Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-22,00:00:00.000,357,11125723,-795,0,1734825599,12792.414644369994,-3.2828507099984563,54331.591370400005 2024-12-22,00:00:03.000,357,11125672,-795,0,1734825602,12792.75145987,-3.120720719998644,54331.856880960004 2024-12-22,00:00:04.000,357,11125695,-795,0,1734825603,12792.778405109995,-3.0713768099958543,54331.88482944 2024-12-22,00:00:05.000,357,11125660,-795,0,1734825604,12792.86597713999,-3.007934640001622,54331.95470064 2024-12-22,00:00:06.000,357,11125722,-795,0,1734825605,12792.87271345,-2.9726889899975504,54331.70316432001 2024-12-22,00:00:07.000,357,11125644,-795,0,1734825606,12792.987230719991,-2.8810502999986056,54331.78002264001 2024-12-22,00:00:08.000,357,11125669,-795,0,1734825607,12793.101747989997,-2.8740011699992465,54331.89880368001 2024-12-22,00:00:09.000,357,11125659,-795,0,1734825608,12793.095011680001,-2.8246572599964566,54331.856880960004 2024-12-22,00:00:10.000,357,11125658,-795,0,1734825609,12793.074802750001,-2.803509869998379,54331.89181656 2024-12-22,00:00:11.000,357,11125691,-795,0,1734825610,12793.209528949992,-2.7753133500009426,54332.08745592001 2024-12-22,00:00:12.000,357,11125701,-795,0,1734825611,12793.216265260002,-2.733018569997512,54332.06649456001 2024-12-22,00:00:13.000,357,11125677,-795,0,1734825612,12793.270155739992,-2.6766255299953627,54332.03155896 2024-12-22,00:00:14.000,357,11125581,-795,0,1734825613,12793.303837289997,-2.690723790001357,54331.98963624001 2024-12-22,00:00:15.000,357,11125719,-795,0,1734825614,12793.297100980002,-2.6695763999960036,54332.07348168 2024-12-22,00:00:16.000,357,11125710,-795,0,1734825615,12793.384673009998,-2.6695763999960036,54332.15034 2024-12-22,00:00:17.000,357,11125665,-795,0,1734825616,12793.371200389993,-2.592035969995777,54332.05950744 2024-12-22,00:00:18.000,357,11125710,-795,0,1734825617,12793.418354560003,-2.577937709997059,54332.03854608001 2024-12-22,00:00:19.000,357,11125703,-795,0,1734825618,12793.532871829993,-2.5497411899996223,54332.25514680001 2024-12-22,00:00:20.000,357,11125700,-715,0,1734825619,12793.613707549994,-2.5003972799968324,54332.26912104 2024-12-22,00:00:21.000,357,11125695,-795,0,1734825620,12793.674334339994,-2.528593800001545,54332.35296648001 2024-12-22,00:00:22.000,357,11125663,-795,0,1734825621,12793.553080759993,-2.479249889998755,54332.0804688 2024-12-22,00:00:23.000,357,11125655,-795,0,1734825622,12793.667598029999,-2.4158077199972467,54332.192262720004 2024-12-22,00:00:24.000,357,11125667,-795,0,1734825623,12793.613707549994,-2.4933481499974732,54332.0804688 2024-12-22,00:00:25.000,357,11125649,-795,0,1734825624,12793.78885161,-2.4017094599985285,54332.359953600004 2024-12-22,00:00:26.000,357,11125704,-795,0,1734825625,12793.795587919994,459.42909162000433,54332.42283768001 2024-12-22,00:00:27.000,357,11125695,-795,0,1734825626,12793.88315994999,-2.4017094599985285,54332.43681192 2024-12-22,00:00:28.000,357,11125728,-795,0,1734825627,12793.957259359995,-2.4440042400019593,54332.40886344 2024-12-22,00:00:29.000,357,11125607,-795,0,1734825628,12794.00441352999,-2.429905979995965,54332.57655432 2024-12-22,00:00:30.000,357,11125667,-795,0,1734825629,12793.977468289995,-2.4581025000006775,54332.41585056 2024-12-22,00:00:31.000,357,11125689,-795,0,1734825630,12794.04483138999,-2.5003972799968324,54332.40886344 2024-12-22,00:00:32.000,357,11125704,-795,0,1734825631,12793.997677219995,459.2740107600039,54332.44379904 2024-12-22,00:00:33.000,357,11125675,-795,0,1734825632,12794.038095079995,459.18237206999765,54332.380914960006 2024-12-22,00:00:34.000,357,11125696,-795,0,1734825633,12794.04483138999,-2.634330749999208,54332.332005120006 2024-12-22,00:00:35.000,357,11125653,-795,0,1734825634,12794.145876039991,-2.7048220500000753,54332.6045028 2024-12-22,00:00:36.000,357,11125660,-795,0,1734825635,12794.12566710999,-2.74711682999623,54332.62546416 2024-12-22,00:00:37.000,357,11125590,-795,0,1734825636,12794.15261235,-2.8246572599964566,54332.57655432 2024-12-22,00:00:38.000,357,11125630,-795,0,1734825637,12794.08524924999,-2.8880994299979648,54332.3948892 2024-12-22,00:00:39.000,357,11125558,-795,0,1734825638,12794.11219449,-2.902197689996683,54332.49270888001 2024-12-22,00:00:40.000,357,11125563,-795,0,1734825639,12794.118930799996,-2.951541599999473,54332.47174752001 2024-12-22,00:00:41.000,357,11125638,-795,0,1734825640,12794.179557589996,458.8440138299993,54332.62546416 2024-12-22,00:00:42.000,357,11125667,-795,0,1734825641,12794.159348659996,-3.064327679996495,54332.73027096 2024-12-22,00:00:43.000,357,11125689,-795,0,1734825642,12794.09198556,458.6959820999982,54332.527644480004 2024-12-22,00:00:44.000,357,11125684,-795,0,1734825643,12794.07177663,-3.15596636999544,54332.646425520004 2024-12-22,00:00:45.000,357,11125640,-795,0,1734825644,12794.179557589996,-3.1418681099967216,54332.80712928001 2024-12-22,00:00:46.000,357,11125690,-795,0,1734825645,12794.098721869996,458.6818838399995,54332.716296720006 2024-12-22,00:00:47.000,357,11125683,-795,0,1734825646,12794.078512939996,-3.1489172399960808,54332.63943840001 2024-12-22,00:00:48.000,357,11125696,-795,0,1734825647,12794.017886149995,-3.1489172399960808,54332.62546416 2024-12-22,00:00:49.000,357,11125716,-795,0,1734825648,12793.937050429995,-3.170064630001434,54332.5346316 2024-12-22,00:00:50.000,357,11125679,-795,0,1734825649,12794.058304009995,-3.1418681099967216,54332.7442452 2024-12-22,00:00:51.000,357,11125656,-795,0,1734825650,12794.058304009995,-3.1418681099967216,54332.80712928001 2024-12-22,00:00:52.000,357,11125734,-795,0,1734825651,12794.00441352999,-3.15596636999544,54332.75123232 2024-12-22,00:00:53.000,357,11125635,-795,0,1734825652,12793.997677219995,-3.120720719998644,54332.765206560005 2024-12-22,00:00:54.000,357,11125553,-795,0,1734825653,12793.94378673999,-3.163015500002075,54332.72328384 2024-12-22,00:00:55.000,357,11125656,-795,0,1734825654,12793.98420459999,458.6466381900027,54332.814116400004 2024-12-22,00:00:56.000,357,11125704,-795,0,1734825655,12793.97073198,-3.1348189799973625,54332.85603912001 2024-12-22,00:00:57.000,357,11125643,-795,0,1734825656,12793.94378673999,458.63958906000335,54332.63943840001 2024-12-22,00:00:58.000,357,11125677,-795,0,1734825657,12793.977468289995,-3.106622459999926,54332.68834824001 2024-12-22,00:00:59.000,357,11125717,-795,0,1734825658,12793.99094091,-3.0854750700018485,54332.85603912001 2024-12-22,00:01:00.000,357,11125648,-795,0,1734825659,12794.07177663,-3.0925242000012076,54332.97482016001 2024-12-22,00:01:01.000,357,11125666,-795,0,1734825660,12794.03135877,-3.1348189799973625,54332.932897440005 2024-12-22,00:01:02.000,357,11125716,-795,0,1734825661,12793.96399566999,458.7312277500023,54332.66039976001 2024-12-22,00:01:03.000,357,11125671,-795,0,1734825662,12794.02462245999,-3.0784259399952134,54332.77219368 2024-12-22,00:01:04.000,357,11125677,-795,0,1734825663,12793.98420459999,-3.0431802899984177,54332.695335360004 2024-12-22,00:01:05.000,357,11125687,-795,0,1734825664,12794.03135877,-3.0220329000003403,54332.82809064001 2024-12-22,00:01:06.000,357,11125704,-795,0,1734825665,12794.078512939996,458.7946699200038,54332.94687168 2024-12-22,00:01:07.000,357,11125623,-795,0,1734825666,12794.10545817999,458.7594242699997,54332.91193608 2024-12-22,00:01:08.000,357,11125639,-795,0,1734825667,12794.08524924999,-3.0220329000003403,54332.93988456 2024-12-22,00:01:09.000,357,11125689,-795,0,1734825668,12794.03135877,-3.007934640001622,54332.73027096 2024-12-22,00:01:10.000,357,11125684,-795,0,1734825669,12794.03135877,-3.007934640001622,54332.75123232 2024-12-22,00:01:11.000,357,11125713,-795,0,1734825670,12793.997677219995,-2.9656398599981912,54332.814116400004 2024-12-22,00:01:12.000,357,11125672,-795,0,1734825671,12793.896632569995,-2.9726889899975504,54332.765206560005 2024-12-22,00:01:13.000,357,11125692,-795,0,1734825672,12793.876423639995,-2.9374433400007547,54332.77219368 2024-12-22,00:01:14.000,357,11125668,-795,0,1734825673,12793.76864268,-2.895148559997324,54332.80014216 2024-12-22,00:01:15.000,357,11125675,-795,0,1734825674,12793.86968733,-2.9162959499954013,54332.92591032001 2024-12-22,00:01:16.000,357,11125660,-795,0,1734825675,12793.856214709995,-2.8880994299979648,54333.030717120004 2024-12-22,00:01:17.000,357,11125675,-795,0,1734825676,12793.815796849995,458.93565251999826,54333.00975576 2024-12-22,00:01:18.000,357,11125650,-795,0,1734825677,12793.72148850999,-2.909246819996042,54332.82110352 2024-12-22,00:01:19.000,357,11125664,-795,0,1734825678,12793.74169743999,-2.9233450800020364,54332.82110352 2024-12-22,00:01:20.000,357,11125684,-795,0,1734825679,12793.660861719989,-2.909246819996042,54333.02373000001 2024-12-22,00:01:21.000,357,11125671,-795,0,1734825680,12793.654125409994,-2.9303942100013955,54333.03770424 2024-12-22,00:01:22.000,357,11125691,-795,0,1734825681,12793.559817069989,458.85811208999803,54332.9887944 2024-12-22,00:01:23.000,357,11125666,-795,0,1734825682,12793.532871829993,-2.9867872499962687,54332.93988456 2024-12-22,00:01:24.000,357,11125662,-795,0,1734825683,12793.418354560003,-2.9867872499962687,54332.9887944 2024-12-22,00:01:25.000,357,11125620,-795,0,1734825684,12793.431827179993,-2.958590729998832,54333.07263984001 2024-12-22,00:01:26.000,357,11125669,-795,0,1734825685,12793.344255149997,-2.993836379995628,54333.07263984001 2024-12-22,00:01:27.000,357,11125679,-795,0,1734825686,12793.223001569997,-3.000885510002263,54332.9887944 2024-12-22,00:01:28.000,357,11125671,-795,0,1734825687,12793.101747989997,-3.0361311599990586,54332.93988456 2024-12-22,00:01:29.000,357,11125599,-795,0,1734825688,12793.074802750001,-3.0431802899984177,54332.9189232 2024-12-22,00:01:30.000,357,11125654,-795,0,1734825689,12793.081539059996,-3.0713768099958543,54333.11456256 2024-12-22,00:01:31.000,357,11125666,-795,0,1734825690,12792.993967030001,-3.007934640001622,54333.08661408 2024-12-22,00:01:32.000,357,11125656,-795,0,1734825691,12792.85250452,-3.0361311599990586,54333.0586656 2024-12-22,00:01:33.000,357,11125645,-795,0,1734825692,12792.758196179995,-3.050229419997777,54332.849052 2024-12-22,00:01:34.000,357,11125575,-795,0,1734825693,12792.717778319995,458.7312277500023,54332.9887944 2024-12-22,00:01:35.000,357,11125660,-795,0,1734825694,12792.596524739994,-3.064327679996495,54332.9887944 2024-12-22,00:01:36.000,357,11125699,-795,0,1734825695,12792.52242532999,-3.0784259399952134,54332.835077760006 2024-12-22,00:01:37.000,357,11125722,-795,0,1734825696,12792.448325919999,-3.1348189799973625,54332.82110352 2024-12-22,00:01:38.000,357,11125749,-795,0,1734825697,12792.434853299994,-3.1489172399960808,54332.93988456 2024-12-22,00:01:39.000,357,11125685,-795,0,1734825698,12792.401171749989,-3.1277698499980033,54333.00975576 2024-12-22,00:01:40.000,357,11125661,-795,0,1734825699,12792.367490199998,-3.170064630001434,54333.06565272 2024-12-22,00:01:41.000,357,11125671,-795,0,1734825700,12792.192346139993,-3.219408539996948,54332.883987600006 2024-12-22,00:01:42.000,357,11125630,-795,0,1734825701,12792.104774109997,-3.261703320000379,54332.79315504 2024-12-22,00:01:43.000,357,11125692,-795,0,1734825702,12791.990256839992,-3.20531027999823,54332.72328384 2024-12-22,00:01:44.000,357,11125641,-795,0,1734825703,12791.936366360002,-3.2476050600016606,54332.7791808 2024-12-22,00:01:45.000,357,11125683,-795,0,1734825704,12791.855530640001,-3.261703320000379,54332.79315504 2024-12-22,00:01:46.000,357,11125675,-795,0,1734825705,12791.801640159996,-3.2546541900010197,54332.79315504 2024-12-22,00:01:47.000,357,11125683,-795,0,1734825706,12791.700595509996,-3.2476050600016606,54332.79315504 2024-12-22,00:01:48.000,357,11125667,-795,0,1734825707,12791.619759789995,-3.2546541900010197,54332.667386880006 2024-12-22,00:01:49.000,357,11125638,-795,0,1734825708,12791.599550859995,-3.2405559300023015,54332.80014216 2024-12-22,00:01:50.000,357,11125658,-795,0,1734825709,12791.4917699,-3.1912120199995115,54332.73027096 2024-12-22,00:01:51.000,357,11125632,-795,0,1734825710,12791.40419786999,-3.1912120199995115,54332.674374 2024-12-22,00:01:52.000,357,11125677,-795,0,1734825711,12791.26273535999,-3.1912120199995115,54332.54161872001 2024-12-22,00:01:53.000,357,11125667,-795,0,1734825712,12791.148218089998,-3.170064630001434,54332.61847704001 2024-12-22,00:01:54.000,357,11125665,-795,0,1734825713,12791.053909749993,-3.170064630001434,54332.49270888001 2024-12-22,00:01:55.000,357,11125654,-795,0,1734825714,12791.026964509998,-3.15596636999544,54332.63245128 2024-12-22,00:01:56.000,357,11125657,-795,0,1734825715,12790.932656169993,-3.1418681099967216,54332.59052856001 2024-12-22,00:01:57.000,357,11125587,-795,0,1734825716,12790.811402589992,-3.170064630001434,54332.429824800005 2024-12-22,00:01:58.000,357,11125626,-795,0,1734825717,12790.764248419997,-3.219408539996948,54332.27610816 2024-12-22,00:01:59.000,357,11125589,-795,0,1734825718,12790.690149009992,-3.2264576699963072,54332.36694072 2024-12-22,00:02:00.000,357,11125635,-795,0,1734825719,12790.508268639991,-3.2828507099984563,54332.10841728 2024-12-22,00:02:01.000,357,11125608,-795,0,1734825720,12790.521741259996,-3.268752449999738,54332.332005120006 2024-12-22,00:02:02.000,357,11125675,-795,0,1734825721,12790.420696609996,-3.2828507099984563,54332.32501800001 2024-12-22,00:02:03.000,357,11125631,-795,0,1734825722,12790.28597040999,-3.2476050600016606,54332.24117256 2024-12-22,00:02:04.000,357,11125648,-795,0,1734825723,12790.26576147999,-3.2546541900010197,54332.2202112 2024-12-22,00:02:05.000,357,11125613,-795,0,1734825724,12790.238816239995,458.57614689000184,54332.33899224 2024-12-22,00:02:06.000,357,11125601,-795,0,1734825725,12790.13103528,-3.1771137600007933,54332.192262720004 2024-12-22,00:02:07.000,357,11125686,-795,0,1734825726,12790.003045389989,-3.20531027999823,54332.213224080006 2024-12-22,00:02:08.000,357,11125653,-795,0,1734825727,12789.861582879988,-3.1982611499988707,54331.88482944 2024-12-22,00:02:09.000,357,11125640,-795,0,1734825728,12789.747065609998,-3.219408539996948,54331.856880960004 2024-12-22,00:02:10.000,357,11125654,-795,0,1734825729,12789.699911440002,-3.106622459999926,54332.045533200006 2024-12-22,00:02:11.000,357,11125673,-795,0,1734825730,12789.747065609998,-3.15596636999544,54332.164314240006 2024-12-22,00:02:12.000,357,11125696,-795,0,1734825731,12789.646020959997,-3.0713768099958543,54332.0804688 2024-12-22,00:02:13.000,357,11125558,-795,0,1734825732,12789.565185239997,-3.1277698499980033,54332.0105976 2024-12-22,00:02:14.000,357,11125548,-795,0,1734825733,12789.491085829992,-3.113671589999285,54331.89880368001 2024-12-22,00:02:15.000,357,11125690,-795,0,1734825734,12789.423722729996,-3.1277698499980033,54331.91277792 2024-12-22,00:02:16.000,357,11125643,-795,0,1734825735,12789.390041179991,-3.1348189799973625,54331.81495824 2024-12-22,00:02:17.000,357,11125657,-795,0,1734825736,12789.15427033,-3.1771137600007933,54331.626306 2024-12-22,00:02:18.000,357,11125666,-795,0,1734825737,12789.241842359996,-3.120720719998644,54331.71713856 2024-12-22,00:02:19.000,357,11125640,-795,0,1734825738,12789.17447926,-3.170064630001434,54331.64726736 2024-12-22,00:02:20.000,357,11125655,-795,0,1734825739,12789.120588779995,-3.1348189799973625,54331.710151440006 2024-12-22,00:02:21.000,357,11125636,-795,0,1734825740,12789.080170919995,-3.0854750700018485,54331.84290672 2024-12-22,00:02:22.000,357,11125641,-795,0,1734825741,12789.019544129995,-3.050229419997777,54331.57040904 2024-12-22,00:02:23.000,357,11125675,-795,0,1734825742,12788.96565364999,-3.1348189799973625,54331.472589360004 2024-12-22,00:02:24.000,357,11125634,-795,0,1734825743,12788.97238996,-3.099573330000567,54331.53547344001 2024-12-22,00:02:25.000,357,11125681,-795,0,1734825744,12789.02628043999,458.75237514000037,54331.661241600006 2024-12-22,00:02:26.000,357,11125686,-795,0,1734825745,12789.02628043999,-3.014983770000981,54331.59835752 2024-12-22,00:02:27.000,357,11125635,-795,0,1734825746,12788.938708409994,-3.014983770000981,54331.51451208001 2024-12-22,00:02:28.000,357,11125650,-795,0,1734825747,12788.94544471999,-2.9162959499954013,54331.5564348 2024-12-22,00:02:29.000,357,11125643,-795,0,1734825748,12788.92523578999,-2.9233450800020364,54331.45861512 2024-12-22,00:02:30.000,357,11125571,-795,0,1734825749,12788.95218103,-2.909246819996042,54331.38874392 2024-12-22,00:02:31.000,357,11125661,-795,0,1734825750,12788.94544471999,-2.909246819996042,54331.50752496 2024-12-22,00:02:32.000,357,11125612,-795,0,1734825751,12788.851136379999,-2.9162959499954013,54331.26297576 2024-12-22,00:02:33.000,357,11125687,-795,0,1734825752,12788.878081619994,-2.9374433400007547,54331.23502728 2024-12-22,00:02:34.000,357,11125620,-795,0,1734825753,12788.90502685999,-2.8810502999986056,54331.26996288 2024-12-22,00:02:35.000,357,11125720,-795,0,1734825754,12788.958917339995,-2.9162959499954013,54331.43066664 2024-12-22,00:02:36.000,357,11125615,-795,0,1734825755,12788.95218103,-2.9233450800020364,54331.33983408 2024-12-22,00:02:37.000,357,11125580,-795,0,1734825756,12788.89155424,-2.9233450800020364,54331.20009168001 2024-12-22,00:02:38.000,357,11125636,-795,0,1734825757,12788.803982209989,-2.9797381199969095,54330.990478080006 2024-12-22,00:02:39.000,357,11125622,-795,0,1734825758,12788.857872689994,458.8299155700006,54331.14419472 2024-12-22,00:02:40.000,357,11125710,-795,0,1734825759,12788.91176317,-2.951541599999473,54331.05336216 2024-12-22,00:02:41.000,357,11125681,-795,0,1734825760,12788.88481792999,-2.9303942100013955,54331.088297760005 2024-12-22,00:02:42.000,357,11125633,-795,0,1734825761,12788.88481792999,-2.958590729998832,54331.039387920006 2024-12-22,00:02:43.000,357,11125628,-795,0,1734825762,12788.851136379999,-2.9726889899975504,54330.969516720004 2024-12-22,00:02:44.000,357,11125663,-795,0,1734825763,12788.84440006999,-2.958590729998832,54330.822787200006 2024-12-22,00:02:45.000,357,11125614,-795,0,1734825764,12788.90502685999,-2.9867872499962687,54330.96252960001 2024-12-22,00:02:46.000,357,11125633,-795,0,1734825765,12788.84440006999,458.8792594800034,54330.93458112 2024-12-22,00:02:47.000,357,11125706,-795,0,1734825766,12788.878081619994,-2.958590729998832,54330.927594 2024-12-22,00:02:48.000,357,11125636,-795,0,1734825767,12788.837663759994,-2.9162959499954013,54330.73195464 2024-12-22,00:02:49.000,357,11125634,-795,0,1734825768,12788.810718519999,-2.9233450800020364,54330.77387736001 2024-12-22,00:02:50.000,357,11125661,-795,0,1734825769,12788.777036969994,-2.909246819996042,54330.66208344 2024-12-22,00:02:51.000,357,11125657,-795,0,1734825770,12788.91176317,-2.8810502999986056,54330.84374856001 2024-12-22,00:02:52.000,357,11125668,-795,0,1734825771,12788.91176317,-2.803509869998379,54330.7179804 2024-12-22,00:02:53.000,357,11125600,-795,0,1734825772,12788.871345309999,-2.852853780001169,54330.66208344 2024-12-22,00:02:54.000,357,11125602,-795,0,1734825773,12788.878081619994,-2.8176081299970974,54330.75990312 2024-12-22,00:02:55.000,357,11125690,-795,0,1734825774,12788.92523578999,-2.859902910000528,54330.78086448 2024-12-22,00:02:56.000,357,11125674,-795,0,1734825775,12788.979126269995,-2.838755519995175,54330.81580008001 2024-12-22,00:02:57.000,357,11125677,-795,0,1734825776,12788.90502685999,-2.8740011699992465,54330.67605768001 2024-12-22,00:02:58.000,357,11125624,-795,0,1734825777,12788.918499479994,-2.8810502999986056,54330.655096320006 2024-12-22,00:02:59.000,357,11125706,-795,0,1734825778,12789.02628043999,-2.8810502999986056,54330.88567128 2024-12-22,00:03:00.000,357,11125642,-795,0,1734825779,12789.02628043999,-2.859902910000528,54330.69003192 2024-12-22,00:03:01.000,357,11125649,-795,0,1734825780,12789.05322568,-2.8810502999986056,54330.67605768001 2024-12-22,00:03:02.000,357,11125645,-795,0,1734825781,12788.97238996,-2.852853780001169,54330.56426376 2024-12-22,00:03:03.000,357,11125637,-795,0,1734825782,12789.02628043999,-2.8880994299979648,54330.55727664001 2024-12-22,00:03:04.000,357,11125669,-795,0,1734825783,12788.871345309999,-2.8317063899958157,54330.45945696001 2024-12-22,00:03:05.000,357,11125612,-755,0,1734825784,12788.979126269995,-2.8740011699992465,54330.55727664001 2024-12-22,00:03:06.000,357,11125677,-795,0,1734825785,12789.080170919995,458.97089817000233,54330.62016072 2024-12-22,00:03:07.000,357,11125642,-795,0,1734825786,12789.02628043999,458.9427016500049,54330.52932816001 2024-12-22,00:03:08.000,357,11125616,-795,0,1734825787,12789.019544129995,-2.852853780001169,54330.42452136 2024-12-22,00:03:09.000,357,11125618,-795,0,1734825788,12789.09364354,-2.859902910000528,54330.634134960004 2024-12-22,00:03:10.000,357,11125606,-795,0,1734825789,12789.05322568,-2.8176081299970974,54330.59221224 2024-12-22,00:03:11.000,357,11125654,-795,0,1734825790,12789.07343461,-2.852853780001169,54330.49439256 2024-12-22,00:03:12.000,357,11125641,-795,0,1734825791,12789.080170919995,-2.8669520399998873,54330.38259864 2024-12-22,00:03:13.000,357,11125738,-795,0,1734825792,12789.06669829999,-2.902197689996683,54330.50836680001 2024-12-22,00:03:14.000,357,11125658,-795,0,1734825793,12789.08690722999,-2.8880994299979648,54330.43150848 2024-12-22,00:03:15.000,357,11125668,-795,0,1734825794,12789.20816080999,-2.9233450800020364,54330.62714784001 2024-12-22,00:03:16.000,357,11125644,-795,0,1734825795,12789.22836973999,-2.9303942100013955,54330.536315280006 2024-12-22,00:03:17.000,357,11125547,-795,0,1734825796,12789.201424499995,-2.9867872499962687,54330.515353920004 2024-12-22,00:03:18.000,357,11125616,-795,0,1734825797,12789.080170919995,-2.9726889899975504,54330.3336888 2024-12-22,00:03:19.000,357,11125592,-795,0,1734825798,12789.14753401999,-3.0220329000003403,54330.32670168 2024-12-22,00:03:20.000,357,11125673,-795,0,1734825799,12789.201424499995,-3.000885510002263,54330.40356 2024-12-22,00:03:21.000,357,11125645,-795,0,1734825800,12789.16774294999,-3.007934640001622,54330.585225120005 2024-12-22,00:03:22.000,357,11125614,-795,0,1734825801,12789.201424499995,-3.014983770000981,54330.64112208 2024-12-22,00:03:23.000,357,11125635,-795,0,1734825802,12789.18795187999,-3.014983770000981,54330.62714784001 2024-12-22,00:03:24.000,357,11125655,-795,0,1734825803,12789.201424499995,-3.057278549997136,54330.42452136 2024-12-22,00:03:25.000,357,11125569,-795,0,1734825804,12789.25531498,-3.050229419997777,54330.55028952 2024-12-22,00:03:26.000,357,11125614,-795,0,1734825805,12789.262051289996,-3.0854750700018485,54330.536315280006 2024-12-22,00:03:27.000,357,11125633,-795,0,1734825806,12789.24857866999,458.7312277500023,54330.49439256 2024-12-22,00:03:28.000,357,11125604,-795,0,1734825807,12789.15427033,-3.0925242000012076,54330.35465016 2024-12-22,00:03:29.000,357,11125636,-795,0,1734825808,12789.23510605,-3.120720719998644,54330.45246984 2024-12-22,00:03:30.000,357,11125633,-795,0,1734825809,12789.24857866999,-3.0713768099958543,54330.56426376 2024-12-22,00:03:31.000,357,11125645,-795,0,1734825810,12789.302469149996,-3.0784259399952134,54330.50836680001 2024-12-22,00:03:32.000,357,11125623,-795,0,1734825811,12789.20816080999,-3.0713768099958543,54330.50836680001 2024-12-22,00:03:33.000,357,11125616,-795,0,1734825812,12789.23510605,-3.106622459999926,54330.37561152 2024-12-22,00:03:34.000,357,11125629,-795,0,1734825813,12789.22836973999,458.7100803600042,54330.487405440006 2024-12-22,00:03:35.000,357,11125676,-795,0,1734825814,12789.241842359996,-3.0925242000012076,54330.515353920004 2024-12-22,00:03:36.000,357,11125607,-795,0,1734825815,12789.26878759999,-3.0925242000012076,54330.50836680001 2024-12-22,00:03:37.000,357,11125664,-795,0,1734825816,12789.140797709995,-3.0925242000012076,54330.298753200004 2024-12-22,00:03:38.000,357,11125621,-795,0,1734825817,12789.15427033,-3.0854750700018485,54330.40356 2024-12-22,00:03:39.000,357,11125613,-795,0,1734825818,12789.282260219996,-3.099573330000567,54330.50137968 2024-12-22,00:03:40.000,357,11125610,-795,0,1734825819,12789.24857866999,-3.0713768099958543,54330.466444080004 2024-12-22,00:03:41.000,357,11125586,-795,0,1734825820,12789.262051289996,-3.0854750700018485,54330.52234104 2024-12-22,00:03:42.000,357,11125606,-795,0,1734825821,12789.19468819,-3.0784259399952134,54330.2638176 2024-12-22,00:03:43.000,357,11125668,-795,0,1734825822,12789.309205459991,-3.113671589999285,54330.23586912 2024-12-22,00:03:44.000,357,11125644,-795,0,1734825823,12789.29573284,-3.064327679996495,54330.13804944 2024-12-22,00:03:45.000,357,11125638,-795,0,1734825824,12789.363095939996,-3.064327679996495,54330.32670168 2024-12-22,00:03:46.000,357,11125632,-795,0,1734825825,12789.369832249991,-3.0431802899984177,54330.40356 2024-12-22,00:03:47.000,357,11125626,-795,0,1734825826,12789.430459039992,-3.057278549997136,54330.20792064 2024-12-22,00:03:48.000,357,11125667,-795,0,1734825827,12789.437195350001,-3.0784259399952134,54330.04022976 2024-12-22,00:03:49.000,357,11125608,-795,0,1734825828,12789.531503689992,-3.0854750700018485,54330.35465016 2024-12-22,00:03:50.000,357,11125613,-795,0,1734825829,12789.565185239997,-3.0854750700018485,54330.22189488001 2024-12-22,00:03:51.000,357,11125652,-795,0,1734825830,12789.612339409992,-3.163015500002075,54330.17298504001 2024-12-22,00:03:52.000,357,11125634,-795,0,1734825831,12789.565185239997,-3.106622459999926,54330.10311384001 2024-12-22,00:03:53.000,357,11125595,-795,0,1734825832,12789.686438819997,-3.1418681099967216,54330.09612672 2024-12-22,00:03:54.000,357,11125613,-795,0,1734825833,12789.659493580002,-3.170064630001434,54330.00529416001 2024-12-22,00:03:55.000,357,11125671,-795,0,1734825834,12789.854846569993,-3.1771137600007933,54330.1590108 2024-12-22,00:03:56.000,357,11125640,-795,0,1734825835,12789.881791809988,-3.212359409997589,54330.1590108 2024-12-22,00:03:57.000,357,11125619,-795,0,1734825836,12789.976100149994,-3.261703320000379,54330.11708808 2024-12-22,00:03:58.000,357,11125601,-795,0,1734825837,12789.935682289994,-3.2828507099984563,54329.795680560004 2024-12-22,00:03:59.000,357,11125635,-795,0,1734825838,12790.050199559999,-3.311047229995893,54329.82362904 2024-12-22,00:04:00.000,357,11125628,-795,0,1734825839,12790.090617419999,458.4633608100048,54329.704848 2024-12-22,00:04:01.000,357,11125629,-795,0,1734825840,12790.20513468999,-3.332194620001246,54329.865551760005 2024-12-22,00:04:02.000,357,11125647,-795,0,1734825841,12790.26576147999,-3.367440269998042,54329.80965480001 2024-12-22,00:04:03.000,357,11125655,-795,0,1734825842,12790.34659719999,-3.416784180000832,54329.704848 2024-12-22,00:04:04.000,357,11125580,-795,0,1734825843,12790.42743291999,-3.4379315699989093,54329.704848 2024-12-22,00:04:05.000,357,11125576,-795,0,1734825844,12790.37354244,-3.4097350500014727,54329.78869344001 2024-12-22,00:04:06.000,357,11125683,-795,0,1734825845,12790.51500495,-3.4449806999982684,54329.78869344001 2024-12-22,00:04:07.000,357,11125616,-795,0,1734825846,12790.717094250002,-3.5084228699997766,54329.697860880005 2024-12-22,00:04:08.000,357,11125615,-795,0,1734825847,12790.703621629997,-3.571865040001285,54329.54414424 2024-12-22,00:04:09.000,357,11125610,-795,0,1734825848,12790.717094250002,-3.5507176499959314,54329.481260160006 2024-12-22,00:04:10.000,357,11125654,-795,0,1734825849,12790.865293069997,-3.536619389997213,54329.76773208001 2024-12-22,00:04:11.000,357,11125628,-795,0,1734825850,12791.000019269988,-3.571865040001285,54329.71882224001 2024-12-22,00:04:12.000,357,11125660,-795,0,1734825851,12791.033700819993,-3.5648159100019257,54329.69087376001 2024-12-22,00:04:13.000,357,11125583,-795,0,1734825852,12791.087591299998,-3.642356340002152,54329.530170000005 2024-12-22,00:04:14.000,357,11125589,-795,0,1734825853,12791.181899639989,458.11795343999984,54329.45331168001 2024-12-22,00:04:15.000,357,11125592,-795,0,1734825854,12791.148218089998,-3.7057985099963844,54329.35549200001 2024-12-22,00:04:16.000,357,11125587,-795,0,1734825855,12791.289680599999,-3.684651119998307,54329.65593816 2024-12-22,00:04:17.000,357,11125647,-795,0,1734825856,12791.397461559995,-3.733995030001097,54329.676899520004 2024-12-22,00:04:18.000,357,11125632,-795,0,1734825857,12791.36378000999,-3.741044160000456,54329.58606696 2024-12-22,00:04:19.000,357,11125611,-795,0,1734825858,12791.42440679999,-3.797437199995329,54329.59305408 2024-12-22,00:04:20.000,357,11125651,-795,0,1734825859,12791.559132999995,457.9910691000041,54329.72580936 2024-12-22,00:04:21.000,357,11125601,-795,0,1734825860,12791.599550859995,-3.83973197999876,54329.746770720005 2024-12-22,00:04:22.000,357,11125650,-795,0,1734825861,12791.62649609999,-3.853830239997478,54329.53715712 2024-12-22,00:04:23.000,357,11125631,-795,0,1734825862,12791.62649609999,-3.8820267600021907,54329.362479120005 2024-12-22,00:04:24.000,357,11125646,-795,0,1734825863,12791.6938592,-3.9102232799996273,54329.36946624 2024-12-22,00:04:25.000,357,11125653,-795,0,1734825864,12791.774694920001,-3.9243215399983455,54329.481260160006 2024-12-22,00:04:26.000,357,11125653,-795,0,1734825865,12791.842058019996,-3.9313706699977047,54329.460298800004 2024-12-22,00:04:27.000,357,11125662,-795,0,1734825866,12791.909421119992,-3.938419799997064,54329.34850488 2024-12-22,00:04:28.000,357,11125616,-795,0,1734825867,12791.922893739997,-3.9807145800004946,54329.313569280006 2024-12-22,00:04:29.000,357,11125609,-795,0,1734825868,12791.956575290002,-3.9877637099998537,54329.23671096001 2024-12-22,00:04:30.000,357,11125600,-795,0,1734825869,12792.064356249997,-4.01596022999729,54329.17382688 2024-12-22,00:04:31.000,357,11125658,-795,0,1734825870,12792.165400899998,-4.001861969998572,54329.27164656 2024-12-22,00:04:32.000,357,11125631,-795,0,1734825871,12792.205818759998,-4.044156750002003,54329.18780112001 2024-12-22,00:04:33.000,357,11125665,-795,0,1734825872,12792.259709239988,-4.072353269999439,54329.089981439996 2024-12-22,00:04:34.000,357,11125656,-795,0,1734825873,12792.340544959989,-4.100549789996876,54329.03408448 2024-12-22,00:04:35.000,357,11125607,-795,0,1734825874,12792.556106879994,-4.100549789996876,54329.13889128001 2024-12-22,00:04:36.000,357,11125686,-795,0,1734825875,12792.69083308,-4.135795440000948,54329.09696856001 2024-12-22,00:04:37.000,357,11125628,-795,0,1734825876,12792.79187773,-4.142844570000307,54329.09696856001 2024-12-22,00:04:38.000,357,11125602,-795,0,1734825877,12792.879449759996,-4.1851393499964615,54328.90132920001 2024-12-22,00:04:39.000,357,11125589,-795,0,1734825878,12792.93334024,-4.192188479995821,54328.70568984 2024-12-22,00:04:40.000,357,11125610,-795,0,1734825879,12793.074802750001,-4.283827170002041,54328.642805760006 2024-12-22,00:04:41.000,357,11125656,-795,0,1734825880,12793.209528949992,-4.269728909996047,54328.83145800001 2024-12-22,00:04:42.000,357,11125631,-795,0,1734825881,12793.391409319993,-4.354318469995633,54328.77556104 2024-12-22,00:04:43.000,357,11125648,-795,0,1734825882,12793.465508729998,-4.375465860000986,54328.63581864001 2024-12-22,00:04:44.000,357,11125638,-795,0,1734825883,12793.620443859989,-4.438908029995218,54328.64979288 2024-12-22,00:04:45.000,357,11125621,-795,0,1734825884,12793.795587919994,-4.488251939998008,54328.68472848001 2024-12-22,00:04:46.000,357,11125637,-795,0,1734825885,12793.92357780999,457.272057840004,54328.53799896 2024-12-22,00:04:47.000,357,11125605,-795,0,1734825886,12794.08524924999,-4.579890629996953,54328.50306336 2024-12-22,00:04:48.000,357,11125620,-795,0,1734825887,12794.179557589996,-4.6574310599971795,54328.419217919996 2024-12-22,00:04:49.000,357,11125579,-795,0,1734825888,12794.321020099997,-4.727922359998047,54328.3423596 2024-12-22,00:04:50.000,357,11125593,-795,0,1734825889,12794.462482609997,-4.756118879995483,54328.29344976 2024-12-22,00:04:51.000,357,11125658,-795,0,1734825890,12794.718462389988,-4.791364529999555,54328.37729520001 2024-12-22,00:04:52.000,357,11125622,-795,0,1734825891,12794.846452279999,-4.847757570001704,54328.405243680005 2024-12-22,00:04:53.000,357,11125597,-795,0,1734825892,12794.954233239994,-4.897101479997218,54328.23056568001 2024-12-22,00:04:54.000,357,11125595,-795,0,1734825893,12795.156322539995,-4.946445390000008,54328.083836159996 2024-12-22,00:04:55.000,357,11125641,-795,0,1734825894,12795.31125767,-4.939396260000649,54328.16069448001 2024-12-22,00:04:56.000,357,11125583,-795,0,1734825895,12795.486401729991,-4.981691039996804,54328.22357856 2024-12-22,00:04:57.000,357,11125598,-795,0,1734825896,12795.547028519992,-5.016936690000875,54327.97902936 2024-12-22,00:04:58.000,357,11125667,-795,0,1734825897,12795.722172579997,-5.05923146999703,54328.01396496001 2024-12-22,00:04:59.000,357,11125646,-795,0,1734825898,12795.984888669998,-5.045133209998312,54328.2724884 2024-12-22,00:05:00.000,357,11125631,-795,0,1734825899,12796.2071869,-5.05923146999703,54328.26550128 2024-12-22,00:05:01.000,357,11125575,-795,0,1734825900,12796.38906727,-5.05923146999703,54328.39825656001 2024-12-22,00:05:02.000,357,11125605,-795,0,1734825901,12796.50358453999,456.68698004999897,54328.11178464001 2024-12-22,00:05:03.000,357,11125653,-795,0,1734825902,12796.671992290001,-5.143821029996616,54328.25851416001 2024-12-22,00:05:04.000,357,11125641,-795,0,1734825903,12796.860608969997,-5.101526250000461,54328.286462640004 2024-12-22,00:05:05.000,357,11125593,-795,0,1734825904,12797.103116129998,-5.087427990001743,54328.38428232 2024-12-22,00:05:06.000,357,11125673,-795,0,1734825905,12797.163742919998,-5.186115810000047,54328.07684904 2024-12-22,00:05:07.000,357,11125592,-795,0,1734825906,12797.453404249994,-5.05923146999703,54328.36332096 2024-12-22,00:05:08.000,357,11125609,-795,0,1734825907,12797.716120339996,-5.066280599996389,54328.454153520004 2024-12-22,00:05:09.000,357,11125548,-795,0,1734825908,12797.864319159991,-5.101526250000461,54328.34934672001 2024-12-22,00:05:10.000,357,11125574,-795,0,1734825909,12798.052935840002,-5.0733297299957485,54328.51703760001 2024-12-22,00:05:11.000,357,11125615,-795,0,1734825910,12798.214607280002,-5.052182339997671,54328.56594744001 2024-12-22,00:05:12.000,357,11125657,-795,0,1734825911,12798.376278719988,918.5882724300027,54328.60787016 2024-12-22,00:05:13.000,357,11125628,-795,0,1734825912,12798.463850749999,-4.995789299995522,54328.53101184 2024-12-22,00:05:14.000,357,11125624,-795,0,1734825913,12798.713094219995,-4.946445390000008,54328.73363832001 2024-12-22,00:05:15.000,357,11125642,-795,0,1734825914,12798.98928293,-4.93234713000129,54328.89434208 2024-12-22,00:05:16.000,357,11125626,-795,0,1734825915,12799.130745440001,-4.93234713000129,54329.006136 2024-12-22,00:05:17.000,357,11125660,-795,0,1734825916,12799.292416880002,-4.911199739995936,54329.089981439996 2024-12-22,00:05:18.000,357,11125534,-795,0,1734825917,12799.359779979997,-4.8830032199985,54328.90132920001 2024-12-22,00:05:19.000,357,11125596,-795,0,1734825918,12799.534924039988,-4.911199739995936,54329.06203296 2024-12-22,00:05:20.000,357,11125635,-795,0,1734825919,12799.669650239994,-4.83365930999571,54329.15286552 2024-12-22,00:05:21.000,357,11125601,-795,0,1734825920,12799.77743119999,-4.777266270000837,54329.29959504 2024-12-22,00:05:22.000,357,11125691,-795,0,1734825921,12799.912157399995,-4.784315400000196,54329.41837608 2024-12-22,00:05:23.000,357,11125598,-795,0,1734825922,12800.073828839995,-4.756118879995483,54329.44632456 2024-12-22,00:05:24.000,357,11125595,-795,0,1734825923,12800.18834611,-4.7067749699999695,54329.425363199996 2024-12-22,00:05:25.000,357,11125595,-795,0,1734825924,12800.410644340001,-4.7067749699999695,54329.68388664 2024-12-22,00:05:26.000,357,11125577,-795,0,1734825925,12800.478007439997,-4.664480189996539,54329.648951040006 2024-12-22,00:05:27.000,357,11125570,-795,0,1734825926,12800.632942570002,-4.664480189996539,54329.78869344001 2024-12-22,00:05:28.000,357,11125600,-795,0,1734825927,12800.707041979993,-4.593988889995671,54329.7747192 2024-12-22,00:05:29.000,357,11125645,-795,0,1734825928,12800.808086629993,-4.572841499997594,54329.914461600005 2024-12-22,00:05:30.000,357,11125624,-795,0,1734825929,12801.023648549999,-4.52349759000208,54330.14503656001 2024-12-22,00:05:31.000,357,11125604,-795,0,1734825930,12801.151638439995,457.27910697000334,54330.24285624001 2024-12-22,00:05:32.000,357,11125593,-795,0,1734825931,12801.26615571,-4.4953010699973674,54330.2638176 2024-12-22,00:05:33.000,357,11125588,-795,0,1734825932,12801.34699143,-4.467104549999931,54330.32670168 2024-12-22,00:05:34.000,357,11125543,-795,0,1734825933,12801.48845394,-4.460055420000572,54330.37561152 2024-12-22,00:05:35.000,357,11125644,-795,0,1734825934,12801.623180139992,-4.488251939998008,54330.57823800001 2024-12-22,00:05:36.000,357,11125598,-795,0,1734825935,12801.663597999992,-4.460055420000572,54330.48041832001 2024-12-22,00:05:37.000,357,11125609,-795,0,1734825936,12801.771378960002,-4.47415367999929,54330.6131736 2024-12-22,00:05:38.000,357,11125601,-795,0,1734825937,12801.825269439993,-4.4459571600018535,54330.74592888001 2024-12-22,00:05:39.000,357,11125584,-795,0,1734825938,12802.054303979989,-4.4459571600018535,54330.96252960001 2024-12-22,00:05:40.000,357,11125635,-795,0,1734825939,12802.182293869999,-4.389564119999704,54331.088297760005 2024-12-22,00:05:41.000,357,11125600,-795,0,1734825940,12802.30354745,-4.375465860000986,54331.21406592 2024-12-22,00:05:42.000,357,11125610,-795,0,1734825941,12802.33722899999,-4.368416730001627,54331.16515608 2024-12-22,00:05:43.000,357,11125606,-795,0,1734825942,12802.431537339995,-4.375465860000986,54331.22105304 2024-12-22,00:05:44.000,357,11125643,-795,0,1734825943,12802.46521889,-4.347269339996274,54331.207078800006 2024-12-22,00:05:45.000,357,11125685,-795,0,1734825944,12802.55952722999,-4.333171079997555,54331.304898480004 2024-12-22,00:05:46.000,357,11125629,-795,0,1734825945,12802.727934980001,-4.312023689999478,54331.56342192001 2024-12-22,00:05:47.000,357,11125574,-795,0,1734825946,12802.721198669991,-4.269728909996047,54331.58438328001 2024-12-22,00:05:48.000,357,11125610,-795,0,1734825947,12802.761616529991,-4.262679779996688,54331.53547344001 2024-12-22,00:05:49.000,357,11125547,-795,0,1734825948,12802.923287969992,457.56107216999953,54331.75207416001 2024-12-22,00:05:50.000,357,11125609,-795,0,1734825949,12803.017596309997,-4.24858151999797,54331.8359196 2024-12-22,00:05:51.000,357,11125611,-795,0,1734825950,12803.064750479993,-4.220385000000533,54331.80098400001 2024-12-22,00:05:52.000,357,11125585,-795,0,1734825951,12803.058014169997,-4.171041089997743,54331.87085520001 2024-12-22,00:05:53.000,357,11125591,-795,0,1734825952,12803.125377269993,-4.171041089997743,54331.87085520001 2024-12-22,00:05:54.000,357,11125633,-795,0,1734825953,12803.125377269993,-4.121697180002229,54332.0105976 2024-12-22,00:05:55.000,357,11125627,-795,0,1734825954,12803.354411809989,-4.093500659997517,54332.24815968 2024-12-22,00:05:56.000,357,11125604,-795,0,1734825955,12803.367884429994,-4.093500659997517,54332.29706952 2024-12-22,00:05:57.000,357,11125572,-795,0,1734825956,12803.448720149994,-4.01596022999729,54332.332005120006 2024-12-22,00:05:58.000,357,11125615,-795,0,1734825957,12803.468929079994,-3.9807145800004946,54332.359953600004 2024-12-22,00:05:59.000,357,11125665,-795,0,1734825958,12803.448720149994,-3.9736654500011355,54332.22719832 2024-12-22,00:06:00.000,357,11125526,-795,0,1734825959,12803.489138009994,-3.9172724099989864,54332.45777328 2024-12-22,00:06:01.000,357,11125593,-795,0,1734825960,12803.590182659995,-3.8820267600021907,54332.5346316 2024-12-22,00:06:02.000,357,11125600,-795,0,1734825961,12803.57671003999,-3.9172724099989864,54332.674374 2024-12-22,00:06:03.000,357,11125596,-795,0,1734825962,12803.64407314,-3.903174150000268,54332.68136112 2024-12-22,00:06:04.000,357,11125593,-795,0,1734825963,12803.67775468999,457.93467606000195,54332.716296720006 2024-12-22,00:06:05.000,357,11125609,-795,0,1734825964,12803.80574458,-3.88907589000155,54332.87700048001 2024-12-22,00:06:06.000,357,11125624,-795,0,1734825965,12803.77879933999,-3.8820267600021907,54332.92591032001 2024-12-22,00:06:07.000,357,11125624,-795,0,1734825966,12803.731645169995,-3.832682849999401,54332.883987600006 2024-12-22,00:06:08.000,357,11125588,-795,0,1734825967,12803.832689819996,-3.8608793699968373,54332.932897440005 2024-12-22,00:06:09.000,357,11125588,-795,0,1734825968,12803.8865803,-3.8749776299955556,54332.932897440005 2024-12-22,00:06:10.000,357,11125576,-795,0,1734825969,12803.947207090001,-3.8256337200000416,54333.149498160004 2024-12-22,00:06:11.000,357,11125585,-795,0,1734825970,12804.048251740001,-3.832682849999401,54333.3032148 2024-12-22,00:06:12.000,357,11125575,-795,0,1734825971,12804.075196979997,-3.8608793699968373,54333.34513752 2024-12-22,00:06:13.000,357,11125561,-795,0,1734825972,12804.102142219992,-3.8749776299955556,54333.22635648 2024-12-22,00:06:14.000,357,11125526,-795,0,1734825973,12804.068460670002,-3.8749776299955556,54333.25430496 2024-12-22,00:06:15.000,357,11125616,-795,0,1734825974,12804.169505320002,-3.896125020000909,54333.39404736 2024-12-22,00:06:16.000,357,11125592,-795,0,1734825975,12804.230132110002,-3.88907589000155,54333.57571248001 2024-12-22,00:06:17.000,357,11125621,-795,0,1734825976,12804.304231519993,-3.8820267600021907,54333.64558368001 2024-12-22,00:06:18.000,357,11125574,-795,0,1734825977,12804.290758900002,-3.903174150000268,54333.58968672 2024-12-22,00:06:19.000,357,11125617,-795,0,1734825978,12804.277286279997,-3.896125020000909,54333.49186704 2024-12-22,00:06:20.000,357,11125599,-795,0,1734825979,12804.432221409988,-3.896125020000909,54333.7573776 2024-12-22,00:06:21.000,357,11125489,-795,0,1734825980,12804.540002369999,-3.896125020000909,54333.91109424001 2024-12-22,00:06:22.000,357,11125536,-795,0,1734825981,12804.566947609994,457.92057780000323,54333.869171520004 2024-12-22,00:06:23.000,357,11125580,-795,0,1734825982,12804.573683919989,-3.903174150000268,54333.820261680004 2024-12-22,00:06:24.000,357,11125560,-795,0,1734825983,12804.580420229999,-3.938419799997064,54333.87615864 2024-12-22,00:06:25.000,357,11125579,-795,0,1734825984,12804.61410177999,-3.9595671899951412,54333.97397832 2024-12-22,00:06:26.000,357,11125570,-795,0,1734825985,12804.68146488,-3.9736654500011355,54334.19756616001 2024-12-22,00:06:27.000,357,11125590,-795,0,1734825986,12804.7623006,-3.9807145800004946,54334.33032144 2024-12-22,00:06:28.000,357,11125591,-795,0,1734825987,12804.77577321999,-3.9666163200017763,54334.37923128 2024-12-22,00:06:29.000,357,11125575,-795,0,1734825988,12804.77577321999,-4.008911099997931,54334.25346312 2024-12-22,00:06:30.000,357,11125516,-795,0,1734825989,12804.809454769995,-3.994812839999213,54334.344295680006 2024-12-22,00:06:31.000,357,11125548,-755,0,1734825990,12804.809454769995,-3.9807145800004946,54334.62378048 2024-12-22,00:06:32.000,357,11125589,-795,0,1734825991,12804.77577321999,-4.072353269999439,54334.55390928001 2024-12-22,00:06:33.000,357,11125632,-795,0,1734825992,12804.82292739,-3.994812839999213,54334.74256152 2024-12-22,00:06:34.000,357,11125577,-795,0,1734825993,12804.84313632,-3.9807145800004946,54334.847368320006 2024-12-22,00:06:35.000,357,11125616,-795,0,1734825994,12804.93744465999,-3.9666163200017763,54335.119866 2024-12-22,00:06:36.000,357,11125644,-795,0,1734825995,12804.93744465999,-3.9666163200017763,54335.26659552 2024-12-22,00:06:37.000,357,11125546,-795,0,1734825996,12804.92397204,-3.9736654500011355,54335.33646672 2024-12-22,00:06:38.000,357,11125517,-795,0,1734825997,12804.870081559995,-3.938419799997064,54335.17576296001 2024-12-22,00:06:39.000,357,11125562,-795,0,1734825998,12804.84313632,-3.903174150000268,54335.26659552 2024-12-22,00:06:40.000,357,11125586,-795,0,1734825999,12804.829663699995,-3.88907589000155,54335.42729928 2024-12-22,00:06:41.000,357,11125612,-795,0,1734826000,12804.75556428999,-3.8820267600021907,54335.62293864 2024-12-22,00:06:42.000,357,11125577,-795,0,1734826001,12804.748827979995,-3.846781109998119,54335.67184848 2024-12-22,00:06:43.000,357,11125568,-795,0,1734826002,12804.65451963999,-3.797437199995329,54335.67883560001 2024-12-22,00:06:44.000,357,11125564,-795,0,1734826003,12804.600629159999,-3.797437199995329,54335.65088712 2024-12-22,00:06:45.000,357,11125506,-795,0,1734826004,12804.580420229999,-3.797437199995329,54335.72774544001 2024-12-22,00:06:46.000,357,11125596,-795,0,1734826005,12804.526529749994,919.8148210500003,54335.65787424001 2024-12-22,00:06:47.000,357,11125550,-795,0,1734826006,12804.465902959993,-3.7057985099963844,54335.82556512001 2024-12-22,00:06:48.000,357,11125577,-795,0,1734826007,12804.432221409988,-3.7057985099963844,54336.01421736001 2024-12-22,00:06:49.000,357,11125580,-795,0,1734826008,12804.425485099993,-3.6564546000008704,54336.08408856 2024-12-22,00:06:50.000,357,11125569,-795,0,1734826009,12804.277286279997,-3.628258079996158,54336.00723024 2024-12-22,00:06:51.000,357,11125616,-795,0,1734826010,12804.250341040002,-3.571865040001285,54336.119024160005 2024-12-22,00:06:52.000,357,11125586,-795,0,1734826011,12804.250341040002,-3.529570259997854,54336.216843840004 2024-12-22,00:06:53.000,357,11125529,-795,0,1734826012,12804.297495209998,-3.5084228699997766,54336.11203704001 2024-12-22,00:06:54.000,357,11125482,-795,0,1734826013,12804.250341040002,-3.5084228699997766,54336.20985672001 2024-12-22,00:06:55.000,357,11125603,-795,0,1734826014,12804.196450559997,458.2518869100022,54336.43344456 2024-12-22,00:06:56.000,357,11125576,-795,0,1734826015,12804.162769009992,-3.5577667799952906,54336.48934152 2024-12-22,00:06:57.000,357,11125571,-795,0,1734826016,12804.014570189996,-3.5648159100019257,54336.53126424 2024-12-22,00:06:58.000,357,11125581,-795,0,1734826017,12804.007833880001,458.2589360400016,54336.552225600004 2024-12-22,00:06:59.000,357,11125598,-795,0,1734826018,12804.028042810001,-3.5154719999991357,54336.70594224 2024-12-22,00:07:00.000,357,11125589,-795,0,1734826019,12803.947207090001,-3.536619389997213,54336.89459448 2024-12-22,00:07:01.000,357,11125504,-795,0,1734826020,12803.893316609996,-3.536619389997213,54337.02734976001 2024-12-22,00:07:02.000,357,11125552,-795,0,1734826021,12803.80574458,-3.529570259997854,54336.89459448 2024-12-22,00:07:03.000,357,11125588,-795,0,1734826022,12803.684491,458.2377886500035,54336.789787680005 2024-12-22,00:07:04.000,357,11125604,-795,0,1734826023,12803.684491,-3.5436685199965723,54336.89459448 2024-12-22,00:07:05.000,357,11125584,-795,0,1734826024,12803.671018379995,-3.522521129998495,54337.09023384 2024-12-22,00:07:06.000,357,11125628,-795,0,1734826025,12803.569973729995,-3.5507176499959314,54337.09023384 2024-12-22,00:07:07.000,357,11125607,-795,0,1734826026,12803.529555869995,-3.5577667799952906,54337.09023384 2024-12-22,00:07:08.000,357,11125615,-795,0,1734826027,12803.388093359994,-3.578914170000644,54337.125169440005 2024-12-22,00:07:09.000,357,11125559,-795,0,1734826028,12803.374620739989,458.16024822000327,54336.99241416 2024-12-22,00:07:10.000,357,11125558,-795,0,1734826029,12803.340939189999,-3.6494054700015113,54337.27888608 2024-12-22,00:07:11.000,357,11125561,-795,0,1734826030,12803.313993949989,-3.6635037300002296,54337.22997624 2024-12-22,00:07:12.000,357,11125552,-795,0,1734826031,12803.192740369988,458.18139561000135,54337.27888608 2024-12-22,00:07:13.000,357,11125602,-795,0,1734826032,12803.132113580003,-3.6705528599995887,54337.25792472 2024-12-22,00:07:14.000,357,11125572,-795,0,1734826033,12803.037805239997,-3.7128476399957435,54337.22997624 2024-12-22,00:07:15.000,357,11125585,-795,0,1734826034,12803.118640959998,-3.748093289999815,54337.51644816 2024-12-22,00:07:16.000,357,11125583,-795,0,1734826035,12803.071486790002,-3.7692406799978926,54337.48151256001 2024-12-22,00:07:17.000,357,11125485,-795,0,1734826036,12802.983914759992,-3.8044863300019642,54337.54439664 2024-12-22,00:07:18.000,357,11125573,-795,0,1734826037,12802.815507009997,-3.8608793699968373,54337.36971864 2024-12-22,00:07:19.000,357,11125539,-795,0,1734826038,12802.748143910001,919.680887579998,54337.46753832 2024-12-22,00:07:20.000,357,11125618,-795,0,1734826039,12802.727934980001,-3.903174150000268,54337.50247392001 2024-12-22,00:07:21.000,357,11125599,-795,0,1734826040,12802.660571879991,-3.9736654500011355,54337.579332240006 2024-12-22,00:07:22.000,357,11125571,-795,0,1734826041,12802.593208779996,-4.023009359996649,54337.60728072 2024-12-22,00:07:23.000,357,11125523,-795,0,1734826042,12802.48542782,-4.051205880001362,54337.565358 2024-12-22,00:07:24.000,357,11125560,-795,0,1734826043,12802.35743792999,-4.121697180002229,54337.390680000004 2024-12-22,00:07:25.000,357,11125559,-795,0,1734826044,12802.32375638,-4.135795440000948,54337.66317768 2024-12-22,00:07:26.000,357,11125508,-795,0,1734826045,12802.249656969994,-4.192188479995821,54337.579332240006 2024-12-22,00:07:27.000,357,11125608,-795,0,1734826046,12802.182293869999,-4.24858151999797,54337.67016480001 2024-12-22,00:07:28.000,357,11125587,-795,0,1734826047,12802.074512909989,-4.29792543000076,54337.67016480001 2024-12-22,00:07:29.000,357,11125599,-795,0,1734826048,12801.899368849998,-4.283827170002041,54337.579332240006 2024-12-22,00:07:30.000,357,11125590,-795,0,1734826049,12801.811796820002,-4.361367600002268,54337.558370880004 2024-12-22,00:07:31.000,357,11125601,-795,0,1734826050,12801.811796820002,-4.403662379998423,54337.80292008 2024-12-22,00:07:32.000,357,11125559,-795,0,1734826051,12801.677070619997,-4.382514990000345,54337.73304888 2024-12-22,00:07:33.000,357,11125522,-795,0,1734826052,12801.596234899996,-4.438908029995218,54337.69811328001 2024-12-22,00:07:34.000,357,11125487,-795,0,1734826053,12801.515399179996,-4.481202809998649,54337.74003600001 2024-12-22,00:07:35.000,357,11125520,-795,0,1734826054,12801.42782715,-4.565792369998235,54337.71208752 2024-12-22,00:07:36.000,357,11125596,-795,0,1734826055,12801.353727739996,-4.544644980000157,54337.726061760004 2024-12-22,00:07:37.000,357,11125564,-795,0,1734826056,12801.32004618999,-4.593988889995671,54337.844842800005 2024-12-22,00:07:38.000,357,11125571,-795,0,1734826057,12801.20552892,-4.629234539999743,54337.78894584001 2024-12-22,00:07:39.000,357,11125560,-795,0,1734826058,12801.09774795999,-4.664480189996539,54337.82388144 2024-12-22,00:07:40.000,357,11125551,-795,0,1734826059,12801.030384859994,-4.7067749699999695,54337.99157232 2024-12-22,00:07:41.000,357,11125501,-795,0,1734826060,12800.956285449989,-4.749069749996124,54337.94266248 2024-12-22,00:07:42.000,357,11125511,-795,0,1734826061,12800.848504489994,-4.7631680100021185,54337.94266248 2024-12-22,00:07:43.000,357,11125590,-795,0,1734826062,12800.733987219988,-4.8125119199976325,54337.9496496 2024-12-22,00:07:44.000,357,11125526,-795,0,1734826063,12800.659887809998,-4.847757570001704,54337.914714000006 2024-12-22,00:07:45.000,357,11125576,-795,0,1734826064,12800.525161609992,-4.9182488699952955,54337.86580416001 2024-12-22,00:07:46.000,357,11125566,-795,0,1734826065,12800.572315780002,-4.925298000001931,54338.06843064 2024-12-22,00:07:47.000,357,11125602,-795,0,1734826066,12800.444325889992,-4.960543649998726,54338.1592632 2024-12-22,00:07:48.000,357,11125557,-795,0,1734826067,12800.424116959992,-4.960543649998726,54338.13830184 2024-12-22,00:07:49.000,357,11125549,-795,0,1734826068,12800.296127069996,-5.066280599996389,54338.20118592001 2024-12-22,00:07:50.000,357,11125540,-795,0,1734826069,12800.14119193999,-5.115624509999179,54337.99157232 2024-12-22,00:07:51.000,357,11125543,-795,0,1734826070,12800.06035621999,-5.200214069998765,54337.99157232 2024-12-22,00:07:52.000,357,11125610,-795,0,1734826071,12799.98625681,-5.214312329997483,54338.0195208 2024-12-22,00:07:53.000,357,11125588,-795,0,1734826072,12799.912157399995,-5.29185275999771,54337.963623840005 2024-12-22,00:07:54.000,357,11125550,-795,0,1734826073,12799.82458537,-5.362344059998577,54337.93567536001 2024-12-22,00:07:55.000,357,11125594,-795,0,1734826074,12799.8447943,-5.425786230000085,54338.04746928 2024-12-22,00:07:56.000,357,11125550,-795,0,1734826075,12799.750485959994,-5.46808100999624,54338.04048216 2024-12-22,00:07:57.000,357,11125549,-795,0,1734826076,12799.669650239994,-5.482179270002234,54338.061443520004 2024-12-22,00:07:58.000,357,11125528,-795,0,1734826077,12799.514715109988,-5.51742491999903,54337.78195872 2024-12-22,00:07:59.000,357,11125599,-795,0,1734826078,12799.447352009993,-5.644309260002046,54337.86580416001 2024-12-22,00:08:00.000,357,11125571,-795,0,1734826079,12799.413670460002,-5.665456650000124,54337.93567536001 2024-12-22,00:08:01.000,357,11125548,-795,0,1734826080,12799.339571049997,-5.735947950000991,54337.92170112 2024-12-22,00:08:02.000,357,11125544,-795,0,1734826081,12799.292416880002,-5.771193599997787,54337.94266248 2024-12-22,00:08:03.000,357,11125536,-795,0,1734826082,12799.204844849992,-5.841684899998654,54337.8797784 2024-12-22,00:08:04.000,357,11125519,-795,0,1734826083,12799.076854959996,-5.905127070000162,54337.726061760004 2024-12-22,00:08:05.000,357,11125527,-795,0,1734826084,12799.04990972,-5.940372719996958,54337.85881704001 2024-12-22,00:08:06.000,357,11125544,-795,0,1734826085,12798.955601379996,-5.982667500000389,54337.7051004 2024-12-22,00:08:07.000,357,11125538,-795,0,1734826086,12798.90171089999,-6.024962279996544,54337.74003600001 2024-12-22,00:08:08.000,357,11125568,-795,0,1734826087,12798.78045731999,-6.024962279996544,54337.61426784 2024-12-22,00:08:09.000,357,11125549,-795,0,1734826088,12798.62552219,-6.116600969995488,54337.37670576 2024-12-22,00:08:10.000,357,11125544,-795,0,1734826089,12798.59857694999,-6.130699230001483,54337.38369288001 2024-12-22,00:08:11.000,357,11125577,-795,0,1734826090,12798.59857694999,-6.1729940099976375,54337.69811328001 2024-12-22,00:08:12.000,357,11125564,-795,0,1734826091,12798.504268609999,-6.1729940099976375,54337.60728072 2024-12-22,00:08:13.000,357,11125467,-795,0,1734826092,12798.497532299989,-6.208239660001709,54337.60029360001 2024-12-22,00:08:14.000,357,11125517,-795,0,1734826093,12798.409960269993,-6.257583569997223,54337.558370880004 2024-12-22,00:08:15.000,357,11125540,-795,0,1734826094,12798.396487649989,455.52387360000284,54337.53740952 2024-12-22,00:08:16.000,357,11125598,-795,0,1734826095,12798.302179309998,-6.299878350000654,54337.558370880004 2024-12-22,00:08:17.000,357,11125569,-795,0,1734826096,12798.180925729997,-6.33512399999745,54337.36971864 2024-12-22,00:08:18.000,357,11125579,-795,0,1734826097,12798.100090009997,455.4463331700026,54337.40465424001 2024-12-22,00:08:19.000,357,11125563,-795,0,1734826098,12798.194398350002,-6.356271389995527,54337.558370880004 2024-12-22,00:08:20.000,357,11125567,-795,0,1734826099,12798.127035249992,-6.32807486999809,54337.558370880004 2024-12-22,00:08:21.000,357,11125531,-795,0,1734826100,12798.073144770002,-6.3844679100002395,54337.509461040005 2024-12-22,00:08:22.000,357,11125574,-795,0,1734826101,12797.871055470001,-6.440860949995113,54337.13914368 2024-12-22,00:08:23.000,357,11125569,-795,0,1734826102,12797.924945949992,-6.447910080001748,54337.32779592 2024-12-22,00:08:24.000,357,11125568,-795,0,1734826103,12797.877791779996,-6.447910080001748,54337.292860320005 2024-12-22,00:08:25.000,357,11125518,-795,0,1734826104,12797.904737019991,-6.469057469999825,54337.292860320005 2024-12-22,00:08:26.000,357,11125527,-795,0,1734826105,12797.904737019991,455.32649795999896,54337.46753832 2024-12-22,00:08:27.000,357,11125558,-795,0,1734826106,12797.823901299991,-6.447910080001748,54337.47452544 2024-12-22,00:08:28.000,357,11125557,-795,0,1734826107,12797.72285664999,-6.447910080001748,54337.33478304001 2024-12-22,00:08:29.000,357,11125532,-795,0,1734826108,12797.77001082,-6.462008340000466,54337.52343528001 2024-12-22,00:08:30.000,357,11125534,-795,0,1734826109,12797.70938403,-6.447910080001748,54337.411641360006 2024-12-22,00:08:31.000,357,11125560,-795,0,1734826110,12797.675702479995,-6.469057469999825,54337.37670576 2024-12-22,00:08:32.000,357,11125591,-795,0,1734826111,12797.574657829995,-6.462008340000466,54337.27888608 2024-12-22,00:08:33.000,357,11125546,-795,0,1734826112,12797.58139413999,-6.51135224999598,54337.222989120004 2024-12-22,00:08:34.000,357,11125603,-795,0,1734826113,12797.43993162999,-6.462008340000466,54337.243950480006 2024-12-22,00:08:35.000,357,11125585,-795,0,1734826114,12797.594866759995,-6.469057469999825,54337.34875728 2024-12-22,00:08:36.000,357,11125553,-795,0,1734826115,12797.52076734999,-6.4338118199957535,54337.34875728 2024-12-22,00:08:37.000,357,11125528,-795,0,1734826116,12797.46687687,-6.476106599999184,54337.341770160005 2024-12-22,00:08:38.000,357,11125576,-795,0,1734826117,12797.43993162999,-6.412664429997676,54337.16709216001 2024-12-22,00:08:39.000,357,11125528,-795,0,1734826118,12797.453404249994,-6.462008340000466,54337.16010504 2024-12-22,00:08:40.000,357,11125534,-795,0,1734826119,12797.41972269999,-6.440860949995113,54337.20901488 2024-12-22,00:08:41.000,357,11125559,-795,0,1734826120,12797.35909590999,-6.447910080001748,54337.243950480006 2024-12-22,00:08:42.000,357,11125633,-795,0,1734826121,12797.352359599994,455.3053505700009,54337.19504064001 2024-12-22,00:08:43.000,357,11125496,-795,0,1734826122,12797.332150669994,-6.469057469999825,54337.14613080001 2024-12-22,00:08:44.000,357,11125542,-795,0,1734826123,12797.291732809994,-6.518401379995339,54337.03433688 2024-12-22,00:08:45.000,357,11125576,-795,0,1734826124,12797.284996499999,-6.469057469999825,54336.89459448 2024-12-22,00:08:46.000,357,11125493,-795,0,1734826125,12797.231106019994,-6.497253989997262,54336.74786496 2024-12-22,00:08:47.000,357,11125588,-795,0,1734826126,12797.311941739994,455.3335470899983,54337.02734976001 2024-12-22,00:08:48.000,357,11125511,-795,0,1734826127,12797.278260189989,-6.447910080001748,54336.99940128001 2024-12-22,00:08:49.000,357,11125543,-795,0,1734826128,12797.237842329989,455.3405962199977,54336.866646 2024-12-22,00:08:50.000,357,11125519,-795,0,1734826129,12797.291732809994,-6.469057469999825,54336.85267176001 2024-12-22,00:08:51.000,357,11125528,-795,0,1734826130,12797.37930483999,-6.4902048599979025,54336.81773616 2024-12-22,00:08:52.000,357,11125554,-795,0,1734826131,12797.352359599994,455.31239970000024,54336.789787680005 2024-12-22,00:08:53.000,357,11125567,-795,0,1734826132,12797.332150669994,-6.483155729998543,54336.70594224 2024-12-22,00:08:54.000,357,11125535,-795,0,1734826133,12797.35909590999,455.2701049200041,54336.622096800005 2024-12-22,00:08:55.000,357,11125551,-795,0,1734826134,12797.412986389994,-6.504303119996621,54336.67799376 2024-12-22,00:08:56.000,357,11125542,-795,0,1734826135,12797.372568529994,-6.4902048599979025,54336.6570324 2024-12-22,00:08:57.000,357,11125510,-795,0,1734826136,12797.33888697999,-6.553647029999411,54336.39152184 2024-12-22,00:08:58.000,357,11125516,-795,0,1734826137,12797.332150669994,-6.595941809995566,54336.39850896001 2024-12-22,00:08:59.000,357,11125559,-795,0,1734826138,12797.473613179995,-6.602990940002201,54336.51729000001 2024-12-22,00:09:00.000,357,11125554,-795,0,1734826139,12797.50729473,-6.617089200000919,54336.4823544 2024-12-22,00:09:01.000,357,11125509,-795,0,1734826140,12797.52750366,455.17846622999787,54336.384534720004 2024-12-22,00:09:02.000,357,11125554,-795,0,1734826141,12797.372568529994,-6.652334849997715,54336.11203704001 2024-12-22,00:09:03.000,357,11125557,-795,0,1734826142,12797.514031039995,-6.61004007000156,54336.13998552001 2024-12-22,00:09:04.000,357,11125534,-795,0,1734826143,12797.554448899995,-6.602990940002201,54336.10504992 2024-12-22,00:09:05.000,357,11125525,-795,0,1734826144,12797.58813045,-6.61004007000156,54336.167934000005 2024-12-22,00:09:06.000,357,11125526,-795,0,1734826145,12797.58139413999,-6.574794419997488,54336.000243120005 2024-12-22,00:09:07.000,357,11125528,-795,0,1734826146,12797.655493549995,-6.617089200000919,54336.03517872 2024-12-22,00:09:08.000,357,11125517,-795,0,1734826147,12797.716120339996,-6.61004007000156,54335.87447496001 2024-12-22,00:09:09.000,357,11125483,-795,0,1734826148,12797.796956059996,-6.588892679996206,54335.90941056 2024-12-22,00:09:10.000,357,11125564,-795,0,1734826149,12797.77001082,-6.595941809995566,54335.67883560001 2024-12-22,00:09:11.000,357,11125562,-795,0,1734826150,12797.70938403,-6.504303119996621,54335.76268104 2024-12-22,00:09:12.000,357,11125534,-795,0,1734826151,12797.871055470001,-6.532499640001333,54335.70678408001 2024-12-22,00:09:13.000,357,11125558,-795,0,1734826152,12797.877791779996,-6.546597900000052,54335.615951520005 2024-12-22,00:09:14.000,357,11125570,-795,0,1734826153,12797.850846540001,-6.56069615999877,54335.62992576 2024-12-22,00:09:15.000,357,11125579,-795,0,1734826154,12798.039463219997,-6.483155729998543,54335.72774544001 2024-12-22,00:09:16.000,357,11125509,-795,0,1734826155,12798.066408459992,-6.497253989997262,54335.67184848 2024-12-22,00:09:17.000,357,11125528,-795,0,1734826156,12798.147244179992,-6.454959210001107,54335.60896440001 2024-12-22,00:09:18.000,357,11125538,-795,0,1734826157,12798.046199529992,-6.4338118199957535,54335.3644152 2024-12-22,00:09:19.000,357,11125535,-795,0,1734826158,12798.194398350002,-6.476106599999184,54335.48319624 2024-12-22,00:09:20.000,357,11125515,-795,0,1734826159,12798.214607280002,-6.426762689996394,54335.53909320001 2024-12-22,00:09:21.000,357,11125571,-795,0,1734826160,12798.275234070003,-6.3844679100002395,54335.5041576 2024-12-22,00:09:22.000,357,11125546,-795,0,1734826161,12798.315651929988,-6.37741878000088,54335.448260640005 2024-12-22,00:09:23.000,357,11125547,-795,0,1734826162,12798.288706689993,-6.33512399999745,54335.09191752 2024-12-22,00:09:24.000,357,11125524,-795,0,1734826163,12798.457114439989,-6.321025739998731,54335.329479600005 2024-12-22,00:09:25.000,357,11125560,-795,0,1734826164,12798.484059679999,-6.306927480000013,54335.32249248001 2024-12-22,00:09:26.000,357,11125491,-795,0,1734826165,12798.490795989994,-6.257583569997223,54335.16877584 2024-12-22,00:09:27.000,357,11125493,-795,0,1734826166,12798.524477539999,-6.257583569997223,54335.07095616 2024-12-22,00:09:28.000,357,11125514,-795,0,1734826167,12798.484059679999,-6.2787309599953005,54334.945188000005 2024-12-22,00:09:29.000,357,11125508,-795,0,1734826168,12798.524477539999,-6.250534439997864,54334.91723952001 2024-12-22,00:09:30.000,357,11125502,-795,0,1734826169,12798.64573112,-6.243485309998505,54335.02903344 2024-12-22,00:09:31.000,357,11125553,-795,0,1734826170,12798.72656684,-6.194141399995715,54334.945188000005 2024-12-22,00:09:32.000,357,11125571,-795,0,1734826171,12798.74677577,-6.187092269996356,54334.81243272 2024-12-22,00:09:33.000,357,11125497,-795,0,1734826172,12798.753512079995,-6.165944879998278,54334.61679336 2024-12-22,00:09:34.000,357,11125473,-795,0,1734826173,12798.773721009995,-6.187092269996356,54334.511986560006 2024-12-22,00:09:35.000,357,11125492,-795,0,1734826174,12798.88823828,-6.180043139996997,54334.595832 2024-12-22,00:09:36.000,357,11125551,-795,0,1734826175,12798.935392449996,-6.144797490000201,54334.55390928001 2024-12-22,00:09:37.000,357,11125529,-795,0,1734826176,12799.016228169996,455.6437088099992,54334.53294792001 2024-12-22,00:09:38.000,357,11125570,-795,0,1734826177,12798.955601379996,-6.095453579997411,54334.46307672001 2024-12-22,00:09:39.000,357,11125528,-795,0,1734826178,12799.036437099996,-6.039060539995262,54334.393205520006 2024-12-22,00:09:40.000,357,11125535,-755,0,1734826179,12799.177899609997,-6.0179131499971845,54334.50499944001 2024-12-22,00:09:41.000,357,11125502,-795,0,1734826180,12799.184635919992,-5.97561837000103,54334.41416688001 2024-12-22,00:09:42.000,357,11125439,-795,0,1734826181,12799.225053779992,-5.940372719996958,54334.21852752001 2024-12-22,00:09:43.000,357,11125523,-795,0,1734826182,12799.258735329997,-5.905127070000162,54334.13468208 2024-12-22,00:09:44.000,357,11125529,-795,0,1734826183,12799.278944259997,455.86928097000055,54334.02987528001 2024-12-22,00:09:45.000,357,11125558,-795,0,1734826184,12799.427143079993,455.9468214000008,54334.19756616001 2024-12-22,00:09:46.000,357,11125550,-795,0,1734826185,12799.501242489998,-5.8064392500018585,54334.12769496001 2024-12-22,00:09:47.000,357,11125548,-795,0,1734826186,12799.582078209998,-5.778242729997146,54334.02288816 2024-12-22,00:09:48.000,357,11125560,-795,0,1734826187,12799.662913929998,-5.750046209999709,54333.93205560001 2024-12-22,00:09:49.000,357,11125522,-795,0,1734826188,12799.770694889994,-5.665456650000124,54333.9669912 2024-12-22,00:09:50.000,357,11125527,-795,0,1734826189,12799.743749649999,-5.7007022999969195,54333.46391856 2024-12-22,00:09:51.000,357,11125549,-795,0,1734826190,12799.89868477999,-5.6513583900014055,54333.85519728 2024-12-22,00:09:52.000,357,11125570,-795,0,1734826191,12799.86500323,-5.609063609997975,54333.603660960005 2024-12-22,00:09:53.000,357,11125596,-795,0,1734826192,12800.00646574,456.1864918200008,54333.59667384001 2024-12-22,00:09:54.000,357,11125549,-795,0,1734826193,12800.08056514999,-5.531523179997748,54333.63160944 2024-12-22,00:09:55.000,357,11125523,-795,0,1734826194,12800.222027659991,-5.453982749997522,54333.722442000006 2024-12-22,00:09:56.000,357,11125548,-795,0,1734826195,12800.275918139996,456.3838674600047,54333.6176352 2024-12-22,00:09:57.000,357,11125515,-795,0,1734826196,12800.336544929996,456.46140788999764,54333.533789760004 2024-12-22,00:09:58.000,357,11125522,-795,0,1734826197,12800.370226480001,456.48960441000236,54333.35911176001 2024-12-22,00:09:59.000,357,11125509,-795,0,1734826198,12800.444325889992,-5.2284105899962015,54333.33116328001 2024-12-22,00:10:00.000,357,11125579,-795,0,1734826199,12800.572315780002,-5.235459719995561,54333.366098880004 2024-12-22,00:10:01.000,357,11125497,-795,0,1734826200,12800.451062200002,456.6164887499981,54333.02373000001 2024-12-22,00:10:12.000,357,11125504,-795,0,1734826211,12801.20552892,457.3073034900008,54332.66039976001 2024-12-22,00:10:13.000,357,11125466,-795,0,1734826212,12801.32004618999,-4.431858899995859,54332.667386880006 2024-12-22,00:10:14.000,357,11125524,-795,0,1734826213,12801.441299769991,-4.382514990000345,54332.73027096 2024-12-22,00:10:15.000,357,11125539,-795,0,1734826214,12801.461508699991,-4.347269339996274,54332.77219368 2024-12-22,00:10:16.000,357,11125559,-795,0,1734826215,12801.501926559991,-4.2908763000014005,54332.77219368 2024-12-22,00:10:17.000,357,11125521,-795,0,1734826216,12801.421090839991,-4.213335870001174,54332.62546416 2024-12-22,00:10:18.000,357,11125569,-795,0,1734826217,12801.48845394,-4.1851393499964615,54332.58354144 2024-12-22,00:10:19.000,357,11125501,-795,0,1734826218,12801.717488479997,-4.121697180002229,54332.70930960001 2024-12-22,00:10:20.000,357,11125524,-795,0,1734826219,12801.717488479997,-4.06530414000008,54332.73725808001 2024-12-22,00:10:21.000,357,11125572,-795,0,1734826220,12801.811796820002,-4.051205880001362,54332.68834824001 2024-12-22,00:10:22.000,357,11125533,-795,0,1734826221,12801.791587890002,-3.994812839999213,54332.29706952 2024-12-22,00:10:23.000,357,11125500,-795,0,1734826222,12801.757906339997,-3.938419799997064,54332.10143016 2024-12-22,00:10:24.000,357,11125520,-795,0,1734826223,12801.926314089993,-3.8679284999961965,54332.527644480004 2024-12-22,00:10:25.000,357,11125542,-795,0,1734826224,12801.986940879993,-3.846781109998119,54332.62546416 2024-12-22,00:10:26.000,357,11125595,-795,0,1734826225,12802.074512909989,-3.7551424199991743,54332.57655432 2024-12-22,00:10:27.000,357,11125533,-795,0,1734826226,12802.141876009999,-3.691700249997666,54332.646425520004 2024-12-22,00:10:28.000,357,11125521,-795,0,1734826227,12802.17555755999,-3.6564546000008704,54332.45078616001 2024-12-22,00:10:29.000,357,11125544,-795,0,1734826228,12802.249656969994,-3.6141598199974396,54332.43681192 2024-12-22,00:10:30.000,357,11125515,-795,0,1734826229,12802.36417424,-3.585963300000003,54332.63943840001 2024-12-22,00:10:31.000,357,11125522,-795,0,1734826230,12802.46521889,-3.5436685199965723,54332.646425520004 2024-12-22,00:10:32.000,357,11125541,-795,0,1734826231,12802.49890043999,-3.4590789599969867,54332.56956720001 2024-12-22,00:10:33.000,357,11125551,-795,0,1734826232,12802.572999849996,-3.466128089996346,54332.42283768001 2024-12-22,00:10:34.000,357,11125498,-795,0,1734826233,12802.660571879991,-3.3956367899954785,54332.50668312 2024-12-22,00:10:35.000,357,11125542,-795,0,1734826234,12802.674044499996,-3.311047229995893,54332.429824800005 2024-12-22,00:10:36.000,357,11125536,-795,0,1734826235,12802.788561770001,-3.2969489699971746,54332.57655432 2024-12-22,00:10:37.000,357,11125483,-795,0,1734826236,12802.835715939997,-3.212359409997589,54332.59052856001 2024-12-22,00:10:38.000,357,11125501,-795,0,1734826237,12802.862661179992,-3.1982611499988707,54332.56258008 2024-12-22,00:10:39.000,357,11125490,-795,0,1734826238,12802.970442140002,-3.1418681099967216,54332.548605840006 2024-12-22,00:10:40.000,357,11125518,-795,0,1734826239,12803.058014169997,-3.120720719998644,54332.63943840001 2024-12-22,00:10:41.000,357,11125494,-795,0,1734826240,12803.152322509988,-3.0290820299996994,54332.68136112 2024-12-22,00:10:42.000,357,11125529,-795,0,1734826241,12803.132113580003,-2.958590729998832,54332.73725808001 2024-12-22,00:10:43.000,357,11125559,-795,0,1734826242,12803.233158229988,-2.909246819996042,54332.7442452 2024-12-22,00:10:44.000,357,11125516,-795,0,1734826243,12803.307257639994,-2.859902910000528,54332.72328384 2024-12-22,00:10:45.000,357,11125557,-795,0,1734826244,12803.39482966999,-2.852853780001169,54332.85603912001 2024-12-22,00:10:46.000,357,11125512,-795,0,1734826245,12803.468929079994,-2.7682642200015835,54332.90494896001 2024-12-22,00:10:47.000,357,11125524,-795,0,1734826246,12803.56323742,-2.683674660001998,54332.981807280004 2024-12-22,00:10:48.000,357,11125510,-795,0,1734826247,12803.53629217999,-2.6554781399972853,54332.82809064001 2024-12-22,00:10:49.000,357,11125522,-795,0,1734826248,12803.67775468999,-2.5990850999951363,54333.03770424 2024-12-22,00:10:50.000,357,11125527,-795,0,1734826249,12803.671018379995,-2.542692060000263,54333.06565272 2024-12-22,00:10:51.000,357,11125535,-795,0,1734826250,12803.74511779,459.29515815000195,54333.02373000001 2024-12-22,00:10:52.000,357,11125522,-795,0,1734826251,12803.832689819996,-2.380562070000451,54333.01674288 2024-12-22,00:10:53.000,357,11125536,-795,0,1734826252,12803.900052919991,-2.3523655499957385,54333.002768640006 2024-12-22,00:10:54.000,357,11125514,-795,0,1734826253,12803.953943399996,-2.2959725100008654,54333.030717120004 2024-12-22,00:10:55.000,357,11125483,-795,0,1734826254,12804.088669600002,-2.2325303399993572,54333.100588320005 2024-12-22,00:10:56.000,357,11125517,-795,0,1734826255,12804.230132110002,-2.218432080000639,54333.32417616 2024-12-22,00:10:57.000,357,11125464,-795,0,1734826256,12804.263813659993,459.60531987000286,54333.366098880004 2024-12-22,00:10:58.000,357,11125480,-795,0,1734826257,12804.317704139998,-2.0985968699969817,54333.373086 2024-12-22,00:10:59.000,357,11125527,-795,0,1734826258,12804.358121999998,-2.0774494799989043,54333.35212464 2024-12-22,00:11:00.000,357,11125503,-795,0,1734826259,12804.391803549988,-2.070400349999545,54333.41500872 2024-12-22,00:11:01.000,357,11125522,-795,0,1734826260,12804.526529749994,-2.0351546999954735,54333.652570800004 2024-12-22,00:11:02.000,357,11125505,-795,0,1734826261,12804.607365469994,-2.006958179998037,54333.69449352001 2024-12-22,00:11:03.000,357,11125506,-795,0,1734826262,12804.69493749999,-2.006958179998037,54333.771351840005 2024-12-22,00:11:04.000,357,11125573,-795,0,1734826263,12804.72188274,-1.9858107899999595,54333.68051928 2024-12-22,00:11:05.000,357,11125488,-795,0,1734826264,12804.88355418,-1.9999090499986778,54333.987952560004 2024-12-22,00:11:06.000,357,11125491,-795,0,1734826265,12804.930708349995,-1.9787616600006004,54334.02987528001 2024-12-22,00:11:07.000,357,11125505,-795,0,1734826266,12805.072170859996,-1.957614269995247,54334.06481088 2024-12-22,00:11:08.000,357,11125510,-795,0,1734826267,12805.099116099991,-1.9505651399958879,54334.19057904 2024-12-22,00:11:09.000,357,11125586,-795,0,1734826268,12805.139533959991,-1.901221230000374,54334.24647600001 2024-12-22,00:11:10.000,357,11125506,-795,0,1734826269,12805.254051229997,-1.9435160099965287,54334.323334320005 2024-12-22,00:11:11.000,357,11125548,-795,0,1734826270,12805.348359570002,-1.9717125300012412,54334.41416688001 2024-12-22,00:11:12.000,357,11125516,-795,0,1734826271,12805.368568500002,-1.901221230000374,54334.36525704001 2024-12-22,00:11:13.000,357,11125470,-795,0,1734826272,12805.368568500002,-2.006958179998037,54334.071798 2024-12-22,00:11:14.000,357,11125459,-795,0,1734826273,12805.523503629993,-1.9717125300012412,54334.511986560006 2024-12-22,00:11:15.000,357,11125507,-795,0,1734826274,12805.523503629993,-1.957614269995247,54334.60281912001 2024-12-22,00:11:16.000,357,11125488,-795,0,1734826275,12805.597603039998,-1.9928599199993187,54334.6657032 2024-12-22,00:11:17.000,357,11125561,-795,0,1734826276,12805.584130419993,459.77449899000203,54334.658716080005 2024-12-22,00:11:18.000,357,11125558,-795,0,1734826277,12805.638020899998,-2.056302090000827,54334.81243272 2024-12-22,00:11:19.000,357,11125544,-795,0,1734826278,12805.732329239989,-2.0774494799989043,54334.945188000005 2024-12-22,00:11:20.000,357,11125506,-795,0,1734826279,12805.718856619998,-2.1126951299957,54335.03602056001 2024-12-22,00:11:21.000,357,11125516,-795,0,1734826280,12805.792956029989,-2.169088169997849,54335.0499948 2024-12-22,00:11:22.000,357,11125511,-795,0,1734826281,12805.772747099989,-2.1902355599959265,54334.9801236 2024-12-22,00:11:23.000,357,11125490,-795,0,1734826282,12805.792956029989,-2.2536777299974347,54334.994097840005 2024-12-22,00:11:24.000,357,11125462,-795,0,1734826283,12805.85358281999,-2.3382672899970203,54335.18275008001 2024-12-22,00:11:25.000,357,11125494,-795,0,1734826284,12805.90073699,-2.380562070000451,54335.34345384001 2024-12-22,00:11:26.000,357,11125554,-795,0,1734826285,12806.008517949995,-2.429905979995965,54335.42031216001 2024-12-22,00:11:27.000,357,11125524,-795,0,1734826286,12806.15671676999,-2.366463810001733,54335.34345384001 2024-12-22,00:11:28.000,357,11125539,-795,0,1734826287,12806.17692569999,-2.176137299997208,54335.39236368001 2024-12-22,00:11:29.000,357,11125459,-795,0,1734826288,12806.01525425999,459.83794116000354,54335.53210608 2024-12-22,00:11:30.000,357,11125557,-795,0,1734826289,12805.671702449989,-1.957614269995247,54335.497170480005 2024-12-22,00:11:31.000,357,11125505,-795,0,1734826290,12805.510031010002,-2.126793390001694,54335.6439 2024-12-22,00:11:32.000,357,11125503,-795,0,1734826291,12805.442667909992,-2.260726859996794,54335.5740288 2024-12-22,00:11:33.000,357,11125559,-795,0,1734826292,12805.503294699993,-2.3594146799950977,54335.69280984 2024-12-22,00:11:34.000,357,11125537,-795,0,1734826293,12805.435931599997,-2.4581025000006775,54335.7487068 2024-12-22,00:11:35.000,357,11125536,-795,0,1734826294,12805.489822080002,-2.4933481499974732,54335.97928176 2024-12-22,00:11:36.000,357,11125509,-795,0,1734826295,12805.469613150002,459.2599124999979,54336.0281916 2024-12-22,00:11:37.000,357,11125478,-795,0,1734826296,12805.483085769993,459.24581423999916,54335.97229464001 2024-12-22,00:11:38.000,357,11125478,-795,0,1734826297,12805.328150640002,-2.5990850999951363,54335.951333280005 2024-12-22,00:11:39.000,357,11125452,-795,0,1734826298,12805.348359570002,-2.634330749999208,54336.12601128 2024-12-22,00:11:40.000,357,11125486,-795,0,1734826299,12805.348359570002,-2.6554781399972853,54336.24479232 2024-12-22,00:11:41.000,357,11125491,-795,0,1734826300,12805.341623259992,-2.7189203099987935,54336.36357336 2024-12-22,00:11:42.000,357,11125534,-795,0,1734826301,12805.280996469992,-2.733018569997512,54336.342612 2024-12-22,00:11:43.000,357,11125513,-795,0,1734826302,12805.274260159997,-2.7682642200015835,54336.39152184 2024-12-22,00:11:44.000,357,11125484,-795,0,1734826303,12805.193424439996,-2.803509869998379,54336.44043168 2024-12-22,00:11:45.000,357,11125452,-795,0,1734826304,12805.159742889991,-2.803509869998379,54336.53126424 2024-12-22,00:11:46.000,357,11125526,-795,0,1734826305,12805.08564348,-2.852853780001169,54336.58017408 2024-12-22,00:11:47.000,357,11125443,-795,0,1734826306,12804.97786251999,-2.8669520399998873,54336.51030288 2024-12-22,00:11:48.000,357,11125493,-795,0,1734826307,12804.91723572999,-2.902197689996683,54336.53825136 2024-12-22,00:11:49.000,357,11125528,-795,0,1734826308,12804.83640000999,-2.909246819996042,54336.66401952001 2024-12-22,00:11:50.000,357,11125461,-795,0,1734826309,12804.829663699995,-2.9162959499954013,54336.82472328 2024-12-22,00:11:51.000,357,11125478,-795,0,1734826310,12804.77577321999,-2.9656398599981912,54336.91555584 2024-12-22,00:11:52.000,357,11125474,-795,0,1734826311,12804.593892849989,-2.9797381199969095,54336.76882632 2024-12-22,00:11:53.000,357,11125500,-795,0,1734826312,12804.560211299999,-3.014983770000981,54336.78280056001 2024-12-22,00:11:54.000,357,11125499,-795,0,1734826313,12804.506320819994,-3.064327679996495,54336.81074904001 2024-12-22,00:11:55.000,357,11125483,-795,0,1734826314,12804.425485099993,-3.057278549997136,54336.90158160001 2024-12-22,00:11:56.000,357,11125528,-795,0,1734826315,12804.317704139998,-3.050229419997777,54336.887607360004 2024-12-22,00:11:57.000,357,11125494,-795,0,1734826316,12804.257077349997,-3.099573330000567,54336.85965888001 2024-12-22,00:11:58.000,357,11125486,-795,0,1734826317,12804.149296390002,-3.113671589999285,54336.85267176001 2024-12-22,00:11:59.000,357,11125522,-795,0,1734826318,12804.088669600002,458.68893296999886,54337.06927248001 2024-12-22,00:12:00.000,357,11125531,-795,0,1734826319,12804.007833880001,-3.120720719998644,54337.09023384 2024-12-22,00:12:01.000,357,11125428,-795,0,1734826320,12803.879843989991,-3.163015500002075,54337.041324 2024-12-22,00:12:02.000,357,11125467,-795,0,1734826321,12803.73838147999,-3.20531027999823,54337.01337552 2024-12-22,00:12:03.000,357,11125510,-795,0,1734826322,12803.69796361999,-3.219408539996948,54336.9365172 2024-12-22,00:12:04.000,357,11125549,-795,0,1734826323,12803.65754575999,-3.2264576699963072,54337.06927248001 2024-12-22,00:12:05.000,357,11125497,-795,0,1734826324,12803.569973729995,458.57614689000184,54337.08324672 2024-12-22,00:12:06.000,357,11125467,-795,0,1734826325,12803.421774909999,458.50565559000097,54337.08324672 2024-12-22,00:12:07.000,357,11125544,-795,0,1734826326,12803.49587431999,-3.3039980999965337,54337.20901488 2024-12-22,00:12:08.000,357,11125501,-795,0,1734826327,12803.334202879989,-3.325145490001887,54337.174079280005 2024-12-22,00:12:09.000,357,11125446,-795,0,1734826328,12803.186004059993,-3.325145490001887,54337.06927248001 2024-12-22,00:12:10.000,357,11125524,-795,0,1734826329,12803.071486790002,-3.3603911399986828,54336.908568720006 2024-12-22,00:12:11.000,357,11125467,-795,0,1734826330,12802.943496899992,-3.374489399997401,54336.908568720006 2024-12-22,00:12:12.000,357,11125556,-795,0,1734826331,12802.889606420002,-3.3885876599961193,54336.97843992001 2024-12-22,00:12:13.000,357,11125501,-795,0,1734826332,12802.822243319992,920.1884249400027,54336.90158160001 2024-12-22,00:12:14.000,357,11125504,-795,0,1734826333,12802.660571879991,458.3576238599999,54336.71292936001 2024-12-22,00:12:15.000,357,11125484,-795,0,1734826334,12802.68751712,-3.4379315699989093,54337.06927248001 2024-12-22,00:12:16.000,357,11125511,-795,0,1734826335,12802.53931829999,-3.4590789599969867,54337.08324672 2024-12-22,00:12:17.000,357,11125491,-795,0,1734826336,12802.46521889,-3.529570259997854,54336.97843992001 2024-12-22,00:12:18.000,357,11125503,-795,0,1734826337,12802.33722899999,-3.4943246100010583,54336.85965888001 2024-12-22,00:12:19.000,357,11125471,-795,0,1734826338,12802.242920659999,-3.5154719999991357,54336.81074904001 2024-12-22,00:12:20.000,357,11125505,-795,0,1734826339,12802.189030179994,-3.5436685199965723,54336.94350432 2024-12-22,00:12:21.000,357,11125502,-795,0,1734826340,12802.061040289998,-3.529570259997854,54336.97843992001 2024-12-22,00:12:22.000,357,11125498,-795,0,1734826341,12801.912841470003,-3.5577667799952906,54336.81074904001 2024-12-22,00:12:23.000,357,11125465,-795,0,1734826342,12801.865687299993,-3.5577667799952906,54336.838697520005 2024-12-22,00:12:24.000,357,11125459,-795,0,1734826343,12801.784851579992,-3.6141598199974396,54336.94350432 2024-12-22,00:12:25.000,357,11125473,-795,0,1734826344,12801.683806929992,-3.6212089499967988,54336.85267176001 2024-12-22,00:12:26.000,357,11125512,-795,0,1734826345,12801.542344419991,-3.6564546000008704,54336.80376192 2024-12-22,00:12:27.000,357,11125491,-795,0,1734826346,12801.353727739996,-3.684651119998307,54336.61510968001 2024-12-22,00:12:28.000,357,11125455,-795,0,1734826347,12801.30657357,-3.7057985099963844,54336.671006640005 2024-12-22,00:12:29.000,357,11125535,-795,0,1734826348,12801.25941939999,-3.7269459000017378,54336.866646 2024-12-22,00:12:30.000,357,11125530,-795,0,1734826349,12801.192056299995,-3.7551424199991743,54337.01337552 2024-12-22,00:12:31.000,357,11125572,-795,0,1734826350,12801.01691223999,458.0615603999977,54336.838697520005 2024-12-22,00:12:32.000,357,11125491,-795,0,1734826351,12800.963021759999,-3.7269459000017378,54336.85267176001 2024-12-22,00:12:33.000,357,11125433,-795,0,1734826352,12800.767668769993,-3.748093289999815,54336.719916480004 2024-12-22,00:12:34.000,357,11125508,-795,0,1734826353,12800.592524710002,-3.733995030001097,54336.75485208 2024-12-22,00:12:35.000,357,11125520,-795,0,1734826354,12800.558843159997,458.0263147500009,54336.77581344 2024-12-22,00:12:36.000,357,11125523,-795,0,1734826355,12800.316335999996,-3.7762898099972517,54336.26575368 2024-12-22,00:12:37.000,357,11125401,-795,0,1734826356,12800.235500279996,-3.7551424199991743,54336.4823544 2024-12-22,00:12:38.000,357,11125527,-795,0,1734826357,12800.242236589991,-3.7762898099972517,54336.7269036 2024-12-22,00:12:39.000,357,11125499,-795,0,1734826358,12800.14792825,-3.7621915499985334,54336.77581344 2024-12-22,00:12:40.000,357,11125523,-795,0,1734826359,12799.972784189995,-3.741044160000456,54336.66401952001 2024-12-22,00:12:41.000,357,11125532,-795,0,1734826360,12799.851530609994,-3.7551424199991743,54336.62908392 2024-12-22,00:12:42.000,357,11125538,-795,0,1734826361,12799.77743119999,-3.733995030001097,54336.56619984001 2024-12-22,00:12:43.000,357,11125481,-795,0,1734826362,12799.609023449993,-3.741044160000456,54336.46139304 2024-12-22,00:12:44.000,357,11125500,-795,0,1734826363,12799.474297250003,-3.691700249997666,54336.405496080006 2024-12-22,00:12:45.000,357,11125501,-795,0,1734826364,12799.413670460002,-3.6705528599995887,54336.53825136 2024-12-22,00:12:46.000,357,11125492,-795,0,1734826365,12799.211581160002,-3.677601989998948,54336.32863776001 2024-12-22,00:12:47.000,357,11125538,-795,0,1734826366,12799.184635919992,-3.7057985099963844,54336.51030288 2024-12-22,00:12:48.000,357,11125565,-795,0,1734826367,12799.090327580001,-3.7057985099963844,54336.48934152 2024-12-22,00:12:49.000,357,11125494,-795,0,1734826368,12798.96233768999,-3.7269459000017378,54336.25876656001 2024-12-22,00:12:50.000,357,11125490,-795,0,1734826369,12798.86802935,-3.7198967699951027,54336.32165064 2024-12-22,00:12:51.000,357,11125525,-795,0,1734826370,12798.74003945999,-3.6987493799970252,54336.32165064 2024-12-22,00:12:52.000,357,11125496,-795,0,1734826371,12798.591840639994,-3.691700249997666,54336.119024160005 2024-12-22,00:12:53.000,357,11125500,-795,0,1734826372,12798.450378129994,-3.684651119998307,54336.06312720001 2024-12-22,00:12:54.000,357,11125477,-795,0,1734826373,12798.342597169998,-3.6705528599995887,54336.07710144 2024-12-22,00:12:55.000,357,11125502,-795,0,1734826374,12798.281970379998,-3.6494054700015113,54336.216843840004 2024-12-22,00:12:56.000,357,11125529,-795,0,1734826375,12798.221343589998,-3.642356340002152,54335.99325600001 2024-12-22,00:12:57.000,357,11125490,-795,0,1734826376,12798.079881079997,-3.6141598199974396,54336.03517872 2024-12-22,00:12:58.000,357,11125475,-795,0,1734826377,12797.924945949992,458.18139561000135,54335.818578 2024-12-22,00:12:59.000,357,11125513,-795,0,1734826378,12797.823901299991,-3.635307209995517,54335.86050072 2024-12-22,00:13:00.000,357,11125438,-795,0,1734826379,12797.74980189,-3.593012429999362,54335.76966816 2024-12-22,00:13:01.000,357,11125523,-795,0,1734826380,12797.655493549995,-3.5436685199965723,54335.8884492 2024-12-22,00:13:02.000,357,11125461,-795,0,1734826381,12797.56792152,-3.5648159100019257,54335.8884492 2024-12-22,00:13:03.000,357,11125531,-795,0,1734826382,12797.40625008,-3.5084228699997766,54335.818578 2024-12-22,00:13:04.000,357,11125475,-795,0,1734826383,12797.291732809994,-3.5436685199965723,54335.713771200004 2024-12-22,00:13:05.000,357,11125491,-795,0,1734826384,12797.231106019994,-3.5577667799952906,54335.83953936 2024-12-22,00:13:06.000,357,11125500,-795,0,1734826385,12797.076170889988,-3.529570259997854,54335.69979696 2024-12-22,00:13:07.000,357,11125490,-795,0,1734826386,12796.981862549997,-3.536619389997213,54335.76268104 2024-12-22,00:13:08.000,357,11125464,-795,0,1734826387,12796.786509559992,-3.522521129998495,54335.46922200001 2024-12-22,00:13:09.000,357,11125487,-795,0,1734826388,12796.638310739996,-3.5436685199965723,54335.42031216001 2024-12-22,00:13:10.000,357,11125487,-795,0,1734826389,12796.678728599996,-3.5013737400004175,54335.74171968 2024-12-22,00:13:11.000,357,11125486,-795,0,1734826390,12796.584420259991,-3.5154719999991357,54335.7487068 2024-12-22,00:13:12.000,357,11125522,-795,0,1734826391,12796.44295774999,-3.487275480001699,54335.65088712 2024-12-22,00:13:13.000,357,11125490,-795,0,1734826392,12796.22065951999,-3.536619389997213,54335.18275008001 2024-12-22,00:13:14.000,357,11125462,-795,0,1734826393,12796.18697797,-3.5084228699997766,54335.53210608 2024-12-22,00:13:15.000,357,11125510,-795,0,1734826394,12796.011833909994,-3.529570259997854,54335.12685312 2024-12-22,00:13:16.000,357,11125513,-795,0,1734826395,12795.998361289989,458.30827995000436,54335.42729928 2024-12-22,00:13:17.000,357,11125502,-795,0,1734826396,12795.850162469993,458.3223782100031,54335.22467280001 2024-12-22,00:13:18.000,357,11125498,-795,0,1734826397,12795.715436270002,-3.4590789599969867,54335.378389440004 2024-12-22,00:13:19.000,357,11125442,-795,0,1734826398,12795.695227340002,-3.466128089996346,54335.27358264001 2024-12-22,00:13:20.000,357,11125525,-795,0,1734826399,12795.614391620002,458.32942734000244,54335.44127352001 2024-12-22,00:13:21.000,357,11125485,-795,0,1734826400,12795.547028519992,-3.4520298299976275,54335.280569760005 2024-12-22,00:13:22.000,357,11125523,-795,0,1734826401,12795.432511250001,-3.4449806999982684,54335.10589176001 2024-12-22,00:13:23.000,357,11125498,-795,0,1734826402,12795.29104874,-3.4520298299976275,54335.0499948 2024-12-22,00:13:24.000,357,11125443,-795,0,1734826403,12795.237158259995,-3.4520298299976275,54334.847368320006 2024-12-22,00:13:25.000,357,11125503,-795,0,1734826404,12795.23042195,-3.4379315699989093,54335.07095616 2024-12-22,00:13:26.000,357,11125491,-795,0,1734826405,12795.19000409,-3.3885876599961193,54334.994097840005 2024-12-22,00:13:27.000,357,11125465,-795,0,1734826406,12795.02159633999,-3.3603911399986828,54334.88230392 2024-12-22,00:13:28.000,357,11125503,-795,0,1734826407,12794.927287999999,458.4563116799982,54334.707625920004 2024-12-22,00:13:29.000,357,11125494,-795,0,1734826408,12794.947496929999,-3.332194620001246,54334.81243272 2024-12-22,00:13:30.000,357,11125491,-795,0,1734826409,12794.832979659994,-3.311047229995893,54334.6657032 2024-12-22,00:13:31.000,357,11125505,-795,0,1734826410,12794.718462389988,-3.325145490001887,54334.61679336 2024-12-22,00:13:32.000,357,11125562,-795,0,1734826411,12794.617417740003,-3.261703320000379,54334.50499944001 2024-12-22,00:13:33.000,357,11125465,-795,0,1734826412,12794.408592129992,-3.2476050600016606,54334.29538584001 2024-12-22,00:13:34.000,357,11125447,-795,0,1734826413,12794.435537370002,-3.20531027999823,54334.43512824001 2024-12-22,00:13:35.000,357,11125427,-675,0,1734826414,12794.543318329997,-3.1841628900001524,54334.511986560006 2024-12-22,00:13:36.000,357,11125471,-795,0,1734826415,12794.422064749997,-3.1348189799973625,54334.47006384 2024-12-22,00:13:37.000,357,11125476,-795,0,1734826416,12794.354701650002,-3.0854750700018485,54334.344295680006 2024-12-22,00:13:38.000,357,11125467,-795,0,1734826417,12794.199766519996,-3.0713768099958543,54334.176604800006 2024-12-22,00:13:39.000,357,11125466,-795,0,1734826418,12794.09198556,-3.0713768099958543,54334.12070784 2024-12-22,00:13:40.000,357,11125473,-795,0,1734826419,12794.09198556,-3.000885510002263,54334.176604800006 2024-12-22,00:13:41.000,357,11125506,-795,0,1734826420,12793.937050429995,-2.9726889899975504,54334.09275936 2024-12-22,00:13:42.000,357,11125473,-795,0,1734826421,12793.72148850999,-2.8740011699992465,54333.8272488 2024-12-22,00:13:43.000,357,11125485,-795,0,1734826422,12793.78885161,-2.8810502999986056,54334.13468208 2024-12-22,00:13:44.000,357,11125476,-795,0,1734826423,12793.708015889999,-2.7823624800003017,54334.274424480005 2024-12-22,00:13:45.000,357,11125502,-795,0,1734826424,12793.566553379998,-2.740067699996871,54334.2115404 2024-12-22,00:13:46.000,357,11125484,-795,0,1734826425,12793.458772419988,-2.7189203099987935,54334.071798 2024-12-22,00:13:47.000,357,11125456,-795,0,1734826426,12793.317309910002,-2.6695763999960036,54333.98096544001 2024-12-22,00:13:48.000,357,11125499,-795,0,1734826427,12793.169111089992,-2.592035969995777,54333.96000408001 2024-12-22,00:13:49.000,357,11125467,-795,0,1734826428,12793.128693229992,-2.5215446700021857,54334.12769496001 2024-12-22,00:13:50.000,357,11125475,-795,0,1734826429,12793.115220610001,-2.4651516300000367,54334.1416692 2024-12-22,00:13:51.000,357,11125500,-795,0,1734826430,12792.987230719991,-2.38761119999981,54334.204553280004 2024-12-22,00:13:52.000,357,11125539,-795,0,1734826431,12792.879449759996,-2.2889233800015063,54334.12769496001 2024-12-22,00:13:53.000,357,11125493,-795,0,1734826432,12792.78514141999,-2.2325303399993572,54334.04384952 2024-12-22,00:13:54.000,357,11125439,-795,0,1734826433,12792.717778319995,-2.126793390001694,54334.008913920006 2024-12-22,00:13:55.000,357,11125520,-795,0,1734826434,12792.66388783999,-2.056302090000827,54334.01590104 2024-12-22,00:13:56.000,357,11125479,-795,0,1734826435,12792.54263425999,-1.9505651399958879,54334.057823760006 2024-12-22,00:13:57.000,357,11125473,-795,0,1734826436,12792.407908059999,-1.8730247099956614,54333.73641624 2024-12-22,00:13:58.000,357,11125527,-795,0,1734826437,12792.367490199998,-1.7884351499960758,54333.83423592001 2024-12-22,00:13:59.000,357,11125457,-795,0,1734826438,12792.441589609989,-1.7249929800018435,54334.01590104 2024-12-22,00:14:00.000,357,11125438,-795,0,1734826439,12792.374226509994,-1.6192560299969045,54333.939042720005 2024-12-22,00:14:01.000,357,11125462,-795,0,1734826440,12792.333808649993,-1.5135190799992415,54333.869171520004 2024-12-22,00:14:02.000,357,11125476,-795,0,1734826441,12792.259709239988,-1.4218803900002968,54333.78532608 2024-12-22,00:14:03.000,357,11125450,-795,0,1734826442,12792.199082450003,-1.386634739996225,54333.771351840005 2024-12-22,00:14:04.000,357,11125503,-795,0,1734826443,12792.111510419993,460.54285415999766,54333.66654504001 2024-12-22,00:14:05.000,357,11125498,-795,0,1734826444,12792.185609829998,-1.2456521400017664,54333.77833896 2024-12-22,00:14:06.000,357,11125490,-795,0,1734826445,12792.158664590002,-1.1540134499955457,54333.869171520004 2024-12-22,00:14:07.000,357,11125522,-795,0,1734826446,12792.158664590002,-1.1399151899968274,54333.74340336001 2024-12-22,00:14:08.000,357,11125483,-795,0,1734826447,12791.996993150002,-1.1117186699993908,54333.484879920004 2024-12-22,00:14:09.000,357,11125477,-795,0,1734826448,12792.098037800002,-1.0412273699985235,54333.57571248001 2024-12-22,00:14:10.000,357,11125472,-795,0,1734826449,12792.084565179997,-0.9707360699976562,54333.59667384001 2024-12-22,00:14:11.000,357,11125423,-795,0,1734826450,12792.071092559992,-0.9707360699976562,54333.54776400001 2024-12-22,00:14:12.000,357,11125501,-795,0,1734826451,12792.084565179997,-0.9143430299955071,54333.603660960005 2024-12-22,00:14:13.000,357,11125471,-795,0,1734826452,12792.077828870002,-0.907293899996148,54333.44994432 2024-12-22,00:14:14.000,357,11125520,-795,0,1734826453,12792.037411010002,-0.857949990000634,54333.40802160001 2024-12-22,00:14:15.000,357,11125481,-795,0,1734826454,12792.104774109997,-0.8509008600012749,54333.54077688 2024-12-22,00:14:16.000,357,11125488,-795,0,1734826455,12791.963311599997,-0.7592621700023301,54333.33116328001 2024-12-22,00:14:17.000,357,11125465,-795,0,1734826456,12792.104774109997,461.03629326000373,54333.45693144001 2024-12-22,00:14:18.000,357,11125465,-795,0,1734826457,12792.037411010002,-0.7733604300010484,54333.24731784 2024-12-22,00:14:19.000,357,11125519,-795,0,1734826458,12792.084565179997,-0.7945078199991258,54333.2333436 2024-12-22,00:14:20.000,357,11125443,-795,0,1734826459,12792.124983039997,-0.7381147799969767,54333.31020192001 2024-12-22,00:14:21.000,357,11125497,-795,0,1734826460,12792.178873520003,-0.702869130000181,54333.317189040004 2024-12-22,00:14:22.000,357,11125490,-795,0,1734826461,12792.199082450003,-0.7240165199982584,54333.35212464 2024-12-22,00:14:23.000,357,11125452,-795,0,1734826462,12792.192346139993,-0.7099182599995402,54333.28924056001 2024-12-22,00:14:24.000,357,11125515,-795,0,1734826463,12792.172137209993,461.1067845600046,54333.07263984001 2024-12-22,00:14:25.000,357,11125447,-795,0,1734826464,12792.266445549998,-0.6958200000008219,54333.18443376 2024-12-22,00:14:26.000,357,11125471,-795,0,1734826465,12792.279918169988,-0.6746726099954685,54333.219369360006 2024-12-22,00:14:27.000,357,11125469,-795,0,1734826466,12792.286654479998,-0.6746726099954685,54333.20539512 2024-12-22,00:14:28.000,357,11125492,-795,0,1734826467,12792.246236619998,-0.6817217400021036,54333.03770424 2024-12-22,00:14:29.000,357,11125436,-795,0,1734826468,12792.232763999993,-0.6746726099954685,54332.89796184 2024-12-22,00:14:30.000,357,11125477,-795,0,1734826469,12792.333808649993,-0.6887708700014628,54333.04469136001 2024-12-22,00:14:31.000,357,11125494,-795,0,1734826470,12792.327072339998,-0.7099182599995402,54333.100588320005 2024-12-22,00:14:32.000,357,11125477,-795,0,1734826471,12792.300127099988,-0.7240165199982584,54333.00975576 2024-12-22,00:14:33.000,357,11125475,-795,0,1734826472,12792.252972929993,-0.7663113000016892,54332.849052 2024-12-22,00:14:34.000,357,11125476,-795,0,1734826473,12792.212555069993,-0.7874586899997666,54332.87001336 2024-12-22,00:14:35.000,357,11125487,-795,0,1734826474,12792.199082450003,-0.8368025999952806,54332.883987600006 2024-12-22,00:14:36.000,357,11125480,-795,0,1734826475,12792.124983039997,-0.8720482499993523,54332.85603912001 2024-12-22,00:14:37.000,357,11125513,-795,0,1734826476,12792.057619940002,-0.9354904200008605,54332.68136112 2024-12-22,00:14:38.000,357,11125498,-795,0,1734826477,12792.003729459997,-0.9213921600021422,54332.73027096 2024-12-22,00:14:39.000,357,11125445,-795,0,1734826478,12792.091301489992,-0.9354904200008605,54332.82809064001 2024-12-22,00:14:40.000,357,11125451,-795,0,1734826479,12792.044147319997,-0.9777851999970153,54332.78616792001 2024-12-22,00:14:41.000,357,11125489,-795,0,1734826480,12791.996993150002,-1.013030850001087,54332.70232248 2024-12-22,00:14:42.000,357,11125472,-795,0,1734826481,12791.916157430001,-1.0341782399991644,54332.527644480004 2024-12-22,00:14:43.000,357,11125482,-795,0,1734826482,12791.835321710001,-1.0835221500019543,54332.478734640004 2024-12-22,00:14:44.000,357,11125492,-795,0,1734826483,12791.774694920001,-1.0835221500019543,54332.31803088 2024-12-22,00:14:45.000,357,11125467,-795,0,1734826484,12791.761222299996,-1.1399151899968274,54332.380914960006 2024-12-22,00:14:46.000,357,11125442,-795,0,1734826485,12791.73427706,-1.1469643199961865,54332.37392784001 2024-12-22,00:14:47.000,357,11125455,-795,0,1734826486,12791.62649609999,-1.175160840000899,54332.32501800001 2024-12-22,00:14:48.000,357,11125497,-795,0,1734826487,12791.579341929995,-1.1822099700002582,54332.22719832 2024-12-22,00:14:49.000,357,11125439,-795,0,1734826488,12791.59281455,460.6485911100026,54332.33899224 2024-12-22,00:14:50.000,357,11125463,-795,0,1734826489,12791.498506209995,-1.2104064899976947,54332.143352880004 2024-12-22,00:14:51.000,357,11125500,-795,0,1734826490,12791.4917699,-1.175160840000899,54332.26912104 2024-12-22,00:14:52.000,357,11125490,-795,0,1734826491,12791.39072525,-1.1399151899968274,54332.05950744 2024-12-22,00:14:53.000,357,11125527,-795,0,1734826492,12791.33009846,-1.1892590999996173,54331.98264912 2024-12-22,00:14:54.000,357,11125493,-795,0,1734826493,12791.229053809999,-1.1892590999996173,54331.78002264001 2024-12-22,00:14:55.000,357,11125451,-795,0,1734826494,12791.32336214999,-1.1540134499955457,54332.0105976 2024-12-22,00:14:56.000,357,11125424,-795,0,1734826495,12791.316625839994,-1.1046695400000317,54331.98264912 2024-12-22,00:14:57.000,357,11125490,-795,0,1734826496,12791.235790119994,-1.0835221500019543,54331.84989384001 2024-12-22,00:14:58.000,357,11125481,-795,0,1734826497,12791.202108569989,460.90235979000136,54331.60534464 2024-12-22,00:14:59.000,357,11125419,-795,0,1734826498,12791.208844879999,-1.062374759996601,54331.521499200004 2024-12-22,00:15:00.000,357,11125432,-795,0,1734826499,12791.235790119994,-1.0341782399991644,54331.5564348 2024-12-22,00:15:01.000,357,11125444,-795,0,1734826500,12791.235790119994,-1.0341782399991644,54331.52848632 2024-12-22,00:15:02.000,357,11125493,-795,0,1734826501,12791.222317499989,-0.9707360699976562,54331.423679520005 2024-12-22,00:15:03.000,357,11125431,-795,0,1734826502,12791.255999049994,-0.9918834599957336,54331.3118856 2024-12-22,00:15:04.000,357,11125446,-795,0,1734826503,12791.249262739999,-1.0059817200017278,54331.039387920006 2024-12-22,00:15:05.000,357,11125434,-795,0,1734826504,12791.316625839994,-0.9707360699976562,54331.10925912001 2024-12-22,00:15:06.000,357,11125474,-795,0,1734826505,12791.36378000999,-0.963686939998297,54330.96252960001 2024-12-22,00:15:07.000,357,11125462,-795,0,1734826506,12791.41093418,-0.9495886799995787,54330.94156824001 2024-12-22,00:15:08.000,357,11125462,-795,0,1734826507,12791.41093418,-0.9213921600021422,54330.59221224 2024-12-22,00:15:09.000,357,11125397,-795,0,1734826508,12791.44461572999,-0.9425395500002196,54330.49439256 2024-12-22,00:15:10.000,357,11125461,-795,0,1734826509,12791.61302348,-0.8931956399974297,54330.66208344 2024-12-22,00:15:11.000,357,11125435,-795,0,1734826510,12791.639968719996,-0.8931956399974297,54330.585225120005 2024-12-22,00:15:12.000,357,11125467,-795,0,1734826511,12791.6938592,-0.8931956399974297,54330.38259864 2024-12-22,00:15:13.000,357,11125415,-795,0,1734826512,12791.75448599,-0.8861465099980705,54330.30574032 2024-12-22,00:15:14.000,357,11125455,-795,0,1734826513,12791.848794329992,-0.8509008600012749,54330.23586912 2024-12-22,00:15:15.000,357,11125527,-795,0,1734826514,12791.922893739997,-0.8438517300019157,54330.17298504001 2024-12-22,00:15:16.000,357,11125520,-795,0,1734826515,12792.003729459997,-0.8509008600012749,54330.04022976 2024-12-22,00:15:17.000,357,11125480,-795,0,1734826516,12791.889212189992,-0.7945078199991258,54329.83061616 2024-12-22,00:15:18.000,357,11125462,-795,0,1734826517,12792.098037800002,-0.8297534699959215,54329.76773208001 2024-12-22,00:15:19.000,357,11125497,-795,0,1734826518,12792.259709239988,-0.8086060799978441,54329.844590400004 2024-12-22,00:15:20.000,357,11125497,-795,0,1734826519,12792.320336029989,460.9939984800003,54329.746770720005 2024-12-22,00:15:21.000,357,11125468,-795,0,1734826520,12792.401171749989,-0.8297534699959215,54329.58606696 2024-12-22,00:15:22.000,357,11125477,-795,0,1734826521,12792.414644369994,-0.7733604300010484,54329.46728592 2024-12-22,00:15:23.000,357,11125478,-795,0,1734826522,12792.515689019994,-0.8227043399965623,54329.27164656 2024-12-22,00:15:24.000,357,11125467,-795,0,1734826523,12792.60999736,-0.857949990000634,54329.09696856001 2024-12-22,00:15:25.000,357,11125490,-795,0,1734826524,12792.63020629,-0.8086060799978441,54329.13190416 2024-12-22,00:15:26.000,357,11125449,-795,0,1734826525,12792.839031899995,-0.7874586899997666,54329.194788240005 2024-12-22,00:15:27.000,357,11125451,-795,0,1734826526,12792.926603929991,-0.8509008600012749,54329.0410716 2024-12-22,00:15:28.000,357,11125442,-795,0,1734826527,12793.007439649991,-0.8015569499984849,54328.94325192 2024-12-22,00:15:29.000,357,11125437,-795,0,1734826528,12793.054593820001,-0.907293899996148,54328.64979288 2024-12-22,00:15:30.000,357,11125400,-795,0,1734826529,12793.182583709997,-0.9354904200008605,54328.63581864001 2024-12-22,00:15:31.000,357,11125471,-795,0,1734826530,12793.310573599992,-0.963686939998297,54328.754599679996 2024-12-22,00:15:32.000,357,11125424,-795,0,1734826531,12793.283628359997,-1.062374759996601,54328.32838536001 2024-12-22,00:15:33.000,357,11125465,-795,0,1734826532,12793.418354560003,-1.0553256299972418,54328.44716640001 2024-12-22,00:15:34.000,357,11125452,-795,0,1734826533,12793.546344449998,-1.062374759996601,54328.33537248 2024-12-22,00:15:35.000,357,11125461,-795,0,1734826534,12793.734961129994,-1.1046695400000317,54328.42620504001 2024-12-22,00:15:36.000,357,11125459,-795,0,1734826535,12793.815796849995,460.6979350199981,54328.27947552001 2024-12-22,00:15:37.000,357,11125444,-795,0,1734826536,12793.896632569995,-1.1469643199961865,54328.251527039996 2024-12-22,00:15:38.000,357,11125438,-795,0,1734826537,12793.92357780999,-1.2456521400017664,54327.93710664 2024-12-22,00:15:39.000,357,11125419,-795,0,1734826538,12794.017886149995,-1.280897789998562,54327.951080880004 2024-12-22,00:15:40.000,357,11125434,-795,0,1734826539,12794.179557589996,-1.2527012700011255,54327.972042240006 2024-12-22,00:15:41.000,357,11125416,-795,0,1734826540,12794.280602239996,460.54285415999766,54327.94409376001 2024-12-22,00:15:42.000,357,11125470,-795,0,1734826541,12794.347965339992,-1.3090943099959986,54327.86024832 2024-12-22,00:15:43.000,357,11125458,-795,0,1734826542,12794.415328440002,-1.330241700001352,54327.8881968 2024-12-22,00:15:44.000,357,11125425,-795,0,1734826543,12794.475955230002,-1.3725364799975068,54327.65762184001 2024-12-22,00:15:45.000,357,11125388,-795,0,1734826544,12794.597208810002,-1.3443399600000703,54327.83928696 2024-12-22,00:15:46.000,357,11125408,-795,0,1734826545,12794.651099289993,-1.4007330000022193,54327.685570320005 2024-12-22,00:15:47.000,357,11125455,-795,0,1734826546,12794.725198699998,-1.3936838699955842,54327.74845440001 2024-12-22,00:15:48.000,357,11125423,-795,0,1734826547,12794.651099289993,-1.3725364799975068,54327.40608552 2024-12-22,00:15:49.000,357,11125424,-795,0,1734826548,12794.819507039989,-1.379585609996866,54327.566789280005 2024-12-22,00:15:50.000,357,11125472,-795,0,1734826549,12794.866661209999,-1.3654873499981477,54327.55281504 2024-12-22,00:15:51.000,357,11125461,-795,0,1734826550,12794.98791479,-1.379585609996866,54327.65762184001 2024-12-22,00:15:52.000,357,11125436,-795,0,1734826551,12795.02159633999,-1.3584382199987886,54327.62268624 2024-12-22,00:15:53.000,357,11125413,-795,0,1734826552,12795.00812372,-1.3443399600000703,54327.52486656 2024-12-22,00:15:54.000,357,11125453,-795,0,1734826553,12795.02159633999,-1.3936838699955842,54327.37813704 2024-12-22,00:15:55.000,357,11125377,-795,0,1734826554,12795.14958623,-1.330241700001352,54327.5737764 2024-12-22,00:15:56.000,357,11125427,-795,0,1734826555,12795.02159633999,-1.3090943099959986,54327.45499536 2024-12-22,00:15:57.000,357,11125468,-795,0,1734826556,12795.19000409,460.57809981000173,54327.72749304001 2024-12-22,00:15:58.000,357,11125483,-795,0,1734826557,12795.28431242999,460.60629632999917,54327.69954456 2024-12-22,00:15:59.000,357,11125447,-795,0,1734826558,12795.277576119996,-1.1610625800021808,54327.65762184001 2024-12-22,00:16:00.000,357,11125481,-795,0,1734826559,12795.27083981,-1.1258169299981091,54327.468969600006 2024-12-22,00:16:01.000,357,11125399,-795,0,1734826560,12795.30452135999,-1.062374759996601,54327.59473776 2024-12-22,00:16:02.000,357,11125447,-795,0,1734826561,12795.3314666,460.80367197000305,54327.55980216001 2024-12-22,00:16:03.000,357,11125460,-795,0,1734826562,12795.35167553,-0.9777851999970153,54327.58076352001 2024-12-22,00:16:04.000,357,11125481,-795,0,1734826563,12795.338202909996,-0.9566378099989379,54327.448008240004 2024-12-22,00:16:05.000,357,11125499,-795,0,1734826564,12795.365148149991,460.9305563099988,54327.48294384 2024-12-22,00:16:06.000,357,11125420,-795,0,1734826565,12795.479665419996,-0.8861465099980705,54327.59473776 2024-12-22,00:16:07.000,357,11125479,-795,0,1734826566,12795.526819589992,-0.8790973799987114,54327.69954456 2024-12-22,00:16:08.000,357,11125468,-795,0,1734826567,12795.580710069997,-0.8509008600012749,54327.65762184001 2024-12-22,00:16:09.000,357,11125435,-795,0,1734826568,12795.553764830001,-0.8086060799978441,54327.52486656 2024-12-22,00:16:10.000,357,11125435,-795,0,1734826569,12795.654809480002,-0.7592621700023301,54327.58775064001 2024-12-22,00:16:11.000,357,11125451,-795,0,1734826570,12795.668282099992,-0.7451639099963359,54327.62967336001 2024-12-22,00:16:12.000,357,11125440,-795,0,1734826571,12795.722172579997,-0.6605743499967502,54327.517879440005 2024-12-22,00:16:13.000,357,11125443,-795,0,1734826572,12795.782799369998,-0.6746726099954685,54327.41307264001 2024-12-22,00:16:14.000,357,11125426,-795,0,1734826573,12795.863635089998,-0.5759847899971646,54327.6436476 2024-12-22,00:16:15.000,357,11125482,-795,0,1734826574,12795.951207119993,-0.5830339199965238,54327.7135188 2024-12-22,00:16:16.000,357,11125449,-795,0,1734826575,12796.032042839994,-0.5336900100010098,54327.65762184001 2024-12-22,00:16:17.000,357,11125401,-795,0,1734826576,12796.065724389999,-0.5195917500022915,54327.55281504 2024-12-22,00:16:18.000,357,11125429,-795,0,1734826577,12795.937734499988,-0.44205132000206504,54327.280317360004 2024-12-22,00:16:19.000,357,11125333,-795,0,1734826578,12796.166769039999,-0.4491004500014242,54327.32224008001 2024-12-22,00:16:20.000,357,11125450,-795,0,1734826579,12796.34191309999,-0.44205132000206504,54327.53884080001 2024-12-22,00:16:21.000,357,11125414,-795,0,1734826580,12796.38906727,461.4310445400042,54327.51089232001 2024-12-22,00:16:22.000,357,11125459,-795,0,1734826581,12796.44969406,-0.4279530599960708,54327.58076352001 2024-12-22,00:16:23.000,357,11125462,-795,0,1734826582,12796.584420259991,-0.385658279999916,54327.51089232001 2024-12-22,00:16:24.000,357,11125460,-795,0,1734826583,12796.6113655,-0.4279530599960708,54327.468969600006 2024-12-22,00:16:25.000,357,11125382,-795,0,1734826584,12796.793245870002,-0.4068056699979934,54327.53185368 2024-12-22,00:16:26.000,357,11125439,-795,0,1734826585,12796.894290520002,-0.41385479999735253,54327.53185368 2024-12-22,00:16:27.000,357,11125451,-795,0,1734826586,12797.029016719993,-0.4068056699979934,54327.60172488 2024-12-22,00:16:28.000,357,11125410,-795,0,1734826587,12797.096379819988,-0.43500218999542994,54327.52486656 2024-12-22,00:16:29.000,357,11125439,-795,0,1734826588,12797.204160779998,-0.41385479999735253,54327.60172488 2024-12-22,00:16:30.000,357,11125436,-795,0,1734826589,12797.41972269999,461.39579889000015,54327.69255744 2024-12-22,00:16:31.000,357,11125417,-795,0,1734826590,12797.56118520999,-0.4068056699979934,54327.74845440001 2024-12-22,00:16:32.000,357,11125442,-795,0,1734826591,12797.62854831,-0.4279530599960708,54327.734480160005 2024-12-22,00:16:33.000,357,11125388,-795,0,1734826592,12797.74980189,-0.41385479999735253,54327.62967336001 2024-12-22,00:16:34.000,357,11125385,-795,0,1734826593,12797.898000709996,-0.4491004500014242,54327.74146728 2024-12-22,00:16:35.000,357,11125446,-795,0,1734826594,12798.073144770002,-0.4279530599960708,54327.93710664 2024-12-22,00:16:36.000,357,11125470,-795,0,1734826595,12798.214607280002,-0.43500218999542994,54328.020952080005 2024-12-22,00:16:37.000,357,11125468,-795,0,1734826596,12798.228079899993,-0.4702478399995016,54327.87422256001 2024-12-22,00:16:38.000,357,11125466,-795,0,1734826597,12798.369542409993,-0.48434609999821987,54327.87422256001 2024-12-22,00:16:39.000,357,11125444,-795,0,1734826598,12798.544686469999,-0.46319871000014246,54328.24453992 2024-12-22,00:16:40.000,357,11125463,-795,0,1734826599,12798.67941266999,461.3676023700027,54328.251527039996 2024-12-22,00:16:41.000,357,11125424,-795,0,1734826600,12798.82087517999,-0.44205132000206504,54328.30043688001 2024-12-22,00:16:42.000,357,11125489,-795,0,1734826601,12798.92865614,-0.4702478399995016,54328.188642960005 2024-12-22,00:16:43.000,357,11125438,-795,0,1734826602,12798.96233768999,-0.5195917500022915,54328.23056568001 2024-12-22,00:16:44.000,357,11125483,-795,0,1734826603,12799.097063889996,-0.5266408800016507,54328.26550128 2024-12-22,00:16:45.000,357,11125475,-795,0,1734826604,12799.204844849992,-0.5125426199956564,54328.454153520004 2024-12-22,00:16:46.000,357,11125432,-795,0,1734826605,12799.305889499992,-0.5336900100010098,54328.586908799996 2024-12-22,00:16:47.000,357,11125430,-795,0,1734826606,12799.400197839997,-0.5407391400003689,54328.65678 2024-12-22,00:16:48.000,357,11125455,-795,0,1734826607,12799.487769869993,-0.5618865299984463,54328.76857392 2024-12-22,00:16:49.000,357,11125396,-795,0,1734826608,12799.568605589993,461.27596368000377,54328.691715600005 2024-12-22,00:16:50.000,357,11125390,-795,0,1734826609,12799.669650239994,-0.5900830499958829,54328.789535280004 2024-12-22,00:16:51.000,357,11125447,-795,0,1734826610,12799.730277029994,461.29711107000185,54329.0410716 2024-12-22,00:16:52.000,357,11125436,-795,0,1734826611,12799.79764012999,-0.5548373999990872,54329.03408448 2024-12-22,00:16:53.000,357,11125468,-795,0,1734826612,12799.831321679994,-0.5407391400003689,54329.006136 2024-12-22,00:16:54.000,357,11125446,-795,0,1734826613,12799.91889370999,-0.491395229997579,54329.13190416 2024-12-22,00:16:55.000,357,11125479,-795,0,1734826614,12800.08056514999,461.3253075899993,54329.33453064001 2024-12-22,00:16:56.000,357,11125461,-795,0,1734826615,12800.114246699995,-0.4702478399995016,54329.58606696 2024-12-22,00:16:57.000,357,11125423,-795,0,1734826616,12800.10751039,-0.4491004500014242,54329.648951040006 2024-12-22,00:16:58.000,357,11125445,-795,0,1734826617,12800.18160979999,-0.42090392999671167,54329.62100256001 2024-12-22,00:16:59.000,357,11125461,-795,0,1734826618,12800.10077407999,-0.4279530599960708,54329.60004120001 2024-12-22,00:17:00.000,357,11125439,-795,0,1734826619,12800.134455629996,-0.3927074099992751,54329.704848 2024-12-22,00:17:01.000,357,11125429,-795,0,1734826620,12800.18160979999,461.4733393200004,54329.89350024 2024-12-22,00:17:02.000,357,11125448,-795,0,1734826621,12800.20855504,461.49448670999845,54330.05420400001 2024-12-22,00:17:03.000,357,11125433,-795,0,1734826622,12800.235500279996,-0.3433634999964852,54330.11010096 2024-12-22,00:17:04.000,357,11125453,-795,0,1734826623,12800.2489729,-0.3504126299958443,54330.20792064 2024-12-22,00:17:05.000,357,11125405,-795,0,1734826624,12800.26918183,-0.2940195900009712,54330.35465016 2024-12-22,00:17:06.000,357,11125458,-795,0,1734826625,12800.255709209996,-0.2869704600016121,54330.43849560001 2024-12-22,00:17:07.000,357,11125418,-795,0,1734826626,12800.26918183,-0.2940195900009712,54330.5433024 2024-12-22,00:17:08.000,357,11125395,-795,0,1734826627,12800.18834611,-0.2869704600016121,54330.45246984 2024-12-22,00:17:09.000,357,11125466,-795,0,1734826628,12800.18160979999,-0.27287219999561785,54330.59919936 2024-12-22,00:17:10.000,357,11125406,-795,0,1734826629,12800.2489729,-0.27992133000225294,54330.920606880005 2024-12-22,00:17:11.000,357,11125444,-795,0,1734826630,12800.262445519991,-0.2869704600016121,54330.9974652 2024-12-22,00:17:12.000,357,11125410,-795,0,1734826631,12800.201818729991,-0.2658230699962587,54331.018426560004 2024-12-22,00:17:13.000,357,11125436,-795,0,1734826632,12800.16813718,-0.2869704600016121,54330.89265840001 2024-12-22,00:17:14.000,357,11125378,-795,0,1734826633,12800.195082419996,461.6002236600034,54331.12323336 2024-12-22,00:17:15.000,357,11125420,-795,0,1734826634,12800.14119193999,-0.25877393999689957,54331.304898480004 2024-12-22,00:17:16.000,357,11125446,-795,0,1734826635,12800.12771932,-0.27992133000225294,54331.36079544 2024-12-22,00:17:17.000,357,11125449,-795,0,1734826636,12800.0468836,-0.30106872000033036,54331.31887272001 2024-12-22,00:17:18.000,357,11125398,-795,0,1734826637,12800.01993835999,-0.23762654999882216,54331.46560224001 2024-12-22,00:17:19.000,357,11125437,-795,0,1734826638,12799.912157399995,-0.2094300300013856,54331.46560224001 2024-12-22,00:17:20.000,357,11125418,-795,0,1734826639,12799.912157399995,-0.20238090000202646,54331.40271816 2024-12-22,00:17:21.000,357,11125354,-795,0,1734826640,12800.033410979995,-0.16713524999795482,54331.78002264001 2024-12-22,00:17:22.000,357,11125432,-795,0,1734826641,12799.98625681,-0.19533176999539137,54331.77303552 2024-12-22,00:17:23.000,357,11125408,-795,0,1734826642,12799.91889370999,-0.18828263999603223,54331.8359196 2024-12-22,00:17:24.000,357,11125453,-795,0,1734826643,12799.83805798999,-0.1459878599998774,54331.82194536001 2024-12-22,00:17:25.000,357,11125455,-795,0,1734826644,12799.871739539994,-0.15303698999923654,54332.06649456001 2024-12-22,00:17:26.000,357,11125408,-795,0,1734826645,12799.86500323,-0.10369307999644661,54332.27610816 2024-12-22,00:17:27.000,357,11125442,-795,0,1734826646,12799.770694889994,-0.09664394999708747,54332.20623696001 2024-12-22,00:17:28.000,357,11125398,-795,0,1734826647,12799.737013339989,-0.11779133999516489,54332.19924984 2024-12-22,00:17:29.000,357,11125392,-795,0,1734826648,12799.75722226999,461.72710799999913,54332.311043760004 2024-12-22,00:17:30.000,357,11125423,-795,0,1734826649,12799.696595479989,-0.07549655999901006,54332.43681192 2024-12-22,00:17:31.000,357,11125431,-795,0,1734826650,12799.662913929998,-0.0825456899983692,54332.4647604 2024-12-22,00:17:32.000,357,11125443,-795,0,1734826651,12799.555132969988,-0.06844742999965092,54332.48572176 2024-12-22,00:17:33.000,357,11125452,-795,0,1734826652,12799.494506180003,-0.054349170000932645,54332.56258008 2024-12-22,00:17:34.000,357,11125420,-795,0,1734826653,12799.528187729993,-0.06844742999965092,54332.716296720006 2024-12-22,00:17:35.000,357,11125430,-795,0,1734826654,12799.582078209998,-0.06139830000029178,54332.92591032001 2024-12-22,00:17:36.000,357,11125472,-755,0,1734826655,12799.528187729993,-0.054349170000932645,54332.96783304 2024-12-22,00:17:37.000,357,11125390,-795,0,1734826656,12799.507978799993,-0.06844742999965092,54332.981807280004 2024-12-22,00:17:38.000,357,11125469,-795,0,1734826657,12799.447352009993,461.7835010400013,54332.93988456 2024-12-22,00:17:39.000,357,11125458,-795,0,1734826658,12799.251999020002,-0.054349170000932645,54332.7791808 2024-12-22,00:17:40.000,357,11125460,-755,0,1734826659,12799.258735329997,-0.10369307999644661,54332.87001336 2024-12-22,00:17:41.000,357,11125409,-795,0,1734826660,12799.278944259997,-0.10369307999644661,54333.07263984001 2024-12-22,00:17:42.000,357,11125451,-795,0,1734826661,12799.245262709992,-0.12484047000179999,54333.14251104001 2024-12-22,00:17:43.000,357,11125446,-795,0,1734826662,12799.191372230001,-0.08959481999772834,54333.149498160004 2024-12-22,00:17:44.000,357,11125411,-795,0,1734826663,12799.157690679996,-0.12484047000179999,54333.19142088001 2024-12-22,00:17:45.000,357,11125390,-795,0,1734826664,12799.177899609997,-0.07549655999901006,54333.31020192001 2024-12-22,00:17:46.000,357,11125455,-795,0,1734826665,12799.157690679996,-0.11779133999516489,54333.32417616 2024-12-22,00:17:47.000,357,11125418,-795,0,1734826666,12799.043173409991,-0.11074220999580575,54333.373086 2024-12-22,00:17:48.000,357,11125411,-795,0,1734826667,12798.94212875999,-0.08959481999772834,54333.22635648 2024-12-22,00:17:49.000,357,11125408,-795,0,1734826668,12798.90171089999,-0.13893873000051826,54333.25430496 2024-12-22,00:17:50.000,357,11125418,-795,0,1734826669,12798.969074,-0.16008611999859568,54333.63859656 2024-12-22,00:17:51.000,357,11125451,-795,0,1734826670,12798.955601379996,-0.13893873000051826,54333.68051928 2024-12-22,00:17:52.000,357,11125403,-795,0,1734826671,12798.834347799995,-0.17418437999731395,54333.73641624 2024-12-22,00:17:53.000,357,11125416,-795,0,1734826672,12798.753512079995,-0.2446756799981813,54333.6176352 2024-12-22,00:17:54.000,357,11125420,-795,0,1734826673,12798.80740256,-0.2658230699962587,54333.6875064 2024-12-22,00:17:55.000,357,11125439,-795,0,1734826674,12798.773721009995,461.5297323600025,54333.7573776 2024-12-22,00:17:56.000,357,11125418,-795,0,1734826675,12798.80740256,-0.30106872000033036,54333.91109424001 2024-12-22,00:17:57.000,357,11125441,-795,0,1734826676,12798.78719363,-0.3292652399977669,54334.02987528001 2024-12-22,00:17:58.000,357,11125434,-795,0,1734826677,12798.78719363,-0.3715600200011977,54334.05083664001 2024-12-22,00:17:59.000,357,11125458,-795,0,1734826678,12798.74677577,-0.2940195900009712,54334.13468208 2024-12-22,00:18:00.000,357,11125457,-795,0,1734826679,12798.612049569994,-0.27287219999561785,54333.9669912 2024-12-22,00:18:01.000,357,11125364,-795,0,1734826680,12798.61878587999,461.5508797500006,54334.274424480005 2024-12-22,00:18:02.000,357,11125437,-795,0,1734826681,12798.531213849994,-0.30106872000033036,54334.274424480005 2024-12-22,00:18:03.000,357,11125435,-795,0,1734826682,12798.335860859988,-0.2869704600016121,54334.204553280004 2024-12-22,00:18:04.000,357,11125431,-795,0,1734826683,12798.308915619993,-0.27287219999561785,54334.19756616001 2024-12-22,00:18:05.000,357,11125422,-795,0,1734826684,12798.221343589998,-0.2658230699962587,54334.29538584001 2024-12-22,00:18:06.000,357,11125466,-795,0,1734826685,12798.194398350002,-0.3433634999964852,54334.41416688001 2024-12-22,00:18:07.000,357,11125438,-795,0,1734826686,12798.039463219997,-0.3927074099992751,54334.344295680006 2024-12-22,00:18:08.000,357,11125452,-795,0,1734826687,12798.032726910002,-0.44205132000206504,54334.33032144 2024-12-22,00:18:09.000,357,11125401,-795,0,1734826688,12797.992309050001,-0.4702478399995016,54334.511986560006 2024-12-22,00:18:10.000,357,11125421,-795,0,1734826689,12797.985572739992,-0.5407391400003689,54334.49801232 2024-12-22,00:18:11.000,357,11125460,-795,0,1734826690,12797.938418569996,461.27596368000377,54334.560896400006 2024-12-22,00:18:12.000,357,11125444,-795,0,1734826691,12797.898000709996,-0.5618865299984463,54334.5259608 2024-12-22,00:18:13.000,357,11125435,-795,0,1734826692,12797.81042868,-0.597132179995242,54334.54692216 2024-12-22,00:18:14.000,357,11125410,-795,0,1734826693,12797.776747129996,-0.646476089998032,54334.58185776001 2024-12-22,00:18:15.000,357,11125390,-795,0,1734826694,12797.77001082,-0.6253286999999546,54334.7355744 2024-12-22,00:18:16.000,357,11125447,-795,0,1734826695,12797.77001082,461.1772758599982,54334.79845848001 2024-12-22,00:18:17.000,357,11125406,-795,0,1734826696,12797.655493549995,-0.6605743499967502,54334.79147136 2024-12-22,00:18:18.000,357,11125493,-795,0,1734826697,12797.54097627999,-0.7099182599995402,54334.58185776001 2024-12-22,00:18:19.000,357,11125381,-795,0,1734826698,12797.43993162999,-0.7099182599995402,54334.658716080005 2024-12-22,00:18:20.000,357,11125435,-795,0,1734826699,12797.325414359999,-0.8438517300019157,54334.30936008 2024-12-22,00:18:21.000,357,11125408,-795,0,1734826700,12797.163742919998,-0.9143430299955071,54334.323334320005 2024-12-22,00:18:22.000,357,11125395,-795,0,1734826701,12797.35909590999,-0.9143430299955071,54334.72160016001 2024-12-22,00:18:23.000,357,11125438,-795,0,1734826702,12797.33888697999,-0.9213921600021422,54334.78448424 2024-12-22,00:18:24.000,357,11125430,-795,0,1734826703,12797.264787569999,-1.0059817200017278,54334.67269032001 2024-12-22,00:18:25.000,357,11125359,-795,0,1734826704,12797.204160779998,-1.0271291099998052,54334.79845848001 2024-12-22,00:18:26.000,357,11125403,-795,0,1734826705,12797.170479229993,-1.062374759996601,54334.81941984001 2024-12-22,00:18:27.000,357,11125482,-795,0,1734826706,12797.082907199998,-1.0341782399991644,54334.77051000001 2024-12-22,00:18:28.000,357,11125390,-795,0,1734826707,12797.008807789993,-1.0835221500019543,54334.58185776001 2024-12-22,00:18:29.000,357,11125414,-795,0,1734826708,12796.961653619997,460.768426319999,54334.67269032001 2024-12-22,00:18:30.000,357,11125402,-795,0,1734826709,12796.981862549997,-1.1258169299981091,54334.69365168 2024-12-22,00:18:31.000,357,11125424,-795,0,1734826710,12796.914499450002,-1.1328660599974683,54334.81941984001 2024-12-22,00:18:32.000,357,11125435,-795,0,1734826711,12796.793245870002,-1.1469643199961865,54334.728587280006 2024-12-22,00:18:33.000,357,11125380,-795,0,1734826712,12796.739355389996,-1.1610625800021808,54334.609806240005 2024-12-22,00:18:34.000,357,11125361,-795,0,1734826713,12796.692201220001,-1.2104064899976947,54334.63076760001 2024-12-22,00:18:35.000,357,11125399,-795,0,1734826714,12796.651783360001,-1.2386030099951313,54334.74954864001 2024-12-22,00:18:36.000,357,11125460,-795,0,1734826715,12796.584420259991,-1.3161434399953578,54334.6657032 2024-12-22,00:18:37.000,357,11125426,-795,0,1734826716,12796.46316667999,-1.3584382199987886,54334.63076760001 2024-12-22,00:18:38.000,357,11125412,-795,0,1734826717,12796.456430369995,-1.3936838699955842,54334.64474184 2024-12-22,00:18:39.000,357,11125415,-795,0,1734826718,12796.54400239999,-1.4218803900002968,54334.88230392 2024-12-22,00:18:40.000,357,11125429,-795,0,1734826719,12796.49011192,-1.4712242999958107,54334.88230392 2024-12-22,00:18:41.000,357,11125404,-795,0,1734826720,12796.395803579995,-1.5135190799992415,54334.81941984001 2024-12-22,00:18:42.000,357,11125443,-795,0,1734826721,12796.34864941,-1.5276173399979598,54334.6657032 2024-12-22,00:18:43.000,357,11125423,-795,0,1734826722,12796.30823155,-1.5699121200013906,54334.64474184 2024-12-22,00:18:44.000,357,11125433,-795,0,1734826723,12796.2071869,460.3736750399985,54334.49801232 2024-12-22,00:18:45.000,357,11125409,-795,0,1734826724,12796.28128630999,-1.6333542899956228,54334.74954864001 2024-12-22,00:18:46.000,357,11125435,-795,0,1734826725,12796.24086844999,-1.6615508100003353,54334.78448424 2024-12-22,00:18:47.000,357,11125443,-795,0,1734826726,12796.254341069995,-1.6897473299977719,54334.728587280006 2024-12-22,00:18:48.000,357,11125418,-795,0,1734826727,12796.22065951999,-1.6826981999984127,54334.58884488 2024-12-22,00:18:49.000,357,11125403,-795,0,1734826728,12796.213923209994,-1.7602386299986392,54334.560896400006 2024-12-22,00:18:50.000,357,11125404,-795,0,1734826729,12796.193714279994,-1.7320421100012027,54334.64474184 2024-12-22,00:18:51.000,357,11125439,-795,0,1734826730,12796.146560109999,-1.7602386299986392,54334.707625920004 2024-12-22,00:18:52.000,357,11125432,-795,0,1734826731,12796.045515459999,-1.8307299299995066,54334.421154 2024-12-22,00:18:53.000,357,11125483,-795,0,1734826732,12796.025306529998,459.9577763699999,54334.44910248 2024-12-22,00:18:54.000,357,11125426,-795,0,1734826733,12796.058988079989,-1.8800738400022965,54334.595832 2024-12-22,00:18:55.000,357,11125449,-795,0,1734826734,12796.025306529998,-1.851877319997584,54334.53294792001 2024-12-22,00:18:56.000,357,11125450,-795,0,1734826735,12796.045515459999,-1.9364668799971696,54334.658716080005 2024-12-22,00:18:57.000,357,11125451,-795,0,1734826736,12795.978152359989,-1.964663400001882,54334.70063880001 2024-12-22,00:18:58.000,357,11125402,-795,0,1734826737,12795.964679739998,-2.0281055699961144,54334.658716080005 2024-12-22,00:18:59.000,357,11125425,-795,0,1734826738,12795.883844019998,-2.0915477399976226,54334.511986560006 2024-12-22,00:19:00.000,357,11125397,-795,0,1734826739,12795.897316639988,459.6758111700037,54334.30936008 2024-12-22,00:19:01.000,357,11125401,-795,0,1734826740,12795.890580329993,-2.16203903999849,54334.4560896 2024-12-22,00:19:02.000,357,11125401,-795,0,1734826741,12795.877107709988,-2.2325303399993572,54334.491025200005 2024-12-22,00:19:03.000,357,11125413,-795,0,1734826742,12795.870371399993,-2.267775989996153,54334.442115360005 2024-12-22,00:19:04.000,357,11125382,-795,0,1734826743,12795.829953539993,-2.3453164199963794,54334.344295680006 2024-12-22,00:19:05.000,357,11125423,-795,0,1734826744,12795.803008299998,-2.4440042400019593,54334.2814116 2024-12-22,00:19:06.000,357,11125323,-795,0,1734826745,12795.829953539993,-2.429905979995965,54334.372244160004 2024-12-22,00:19:07.000,357,11125444,-795,0,1734826746,12795.856898780003,-2.5003972799968324,54334.46307672001 2024-12-22,00:19:08.000,357,11125390,-795,0,1734826747,12795.829953539993,459.2740107600039,54334.40019264 2024-12-22,00:19:09.000,357,11125406,-795,0,1734826748,12795.701963649997,-2.6131833600011305,54334.30936008 2024-12-22,00:19:10.000,357,11125387,-795,0,1734826749,12795.742381509997,-2.6695763999960036,54334.30237296 2024-12-22,00:19:11.000,357,11125402,-795,0,1734826750,12795.809744609993,-2.733018569997512,54334.47006384 2024-12-22,00:19:12.000,357,11125412,-795,0,1734826751,12795.796271990002,-2.7259694399981527,54334.40019264 2024-12-22,00:19:13.000,357,11125375,-795,0,1734826752,12795.722172579997,-2.8176081299970974,54334.28839872 2024-12-22,00:19:14.000,357,11125397,-795,0,1734826753,12795.695227340002,-2.8880994299979648,54334.23250176 2024-12-22,00:19:15.000,357,11125416,-795,0,1734826754,12795.688491029992,-2.8880994299979648,54334.24647600001 2024-12-22,00:19:16.000,357,11125393,-795,0,1734826755,12795.661545789997,-2.9303942100013955,54334.26743736001 2024-12-22,00:19:17.000,357,11125424,-795,0,1734826756,12795.526819589992,-2.993836379995628,54334.12070784 2024-12-22,00:19:18.000,357,11125439,-795,0,1734826757,12795.540292209997,-3.0361311599990586,54334.18359192 2024-12-22,00:19:19.000,357,11125430,-795,0,1734826758,12795.607655309992,-3.0784259399952134,54334.35826992 2024-12-22,00:19:20.000,357,11125410,-795,0,1734826759,12795.547028519992,-3.050229419997777,54334.33730856001 2024-12-22,00:19:21.000,357,11125367,-795,0,1734826760,12795.479665419996,-3.1489172399960808,54333.99493968 2024-12-22,00:19:22.000,357,11125394,-795,0,1734826761,12795.28431242999,-3.120720719998644,54333.8272488 2024-12-22,00:19:23.000,357,11125414,-795,0,1734826762,12795.439247559996,-3.1277698499980033,54334.13468208 2024-12-22,00:19:24.000,357,11125443,-795,0,1734826763,12795.277576119996,-3.170064630001434,54334.01590104 2024-12-22,00:19:25.000,357,11125436,-795,0,1734826764,12795.317993979996,-3.2264576699963072,54334.13468208 2024-12-22,00:19:26.000,357,11125452,-795,0,1734826765,12795.25063088,-3.219408539996948,54334.12769496001 2024-12-22,00:19:27.000,357,11125424,-795,0,1734826766,12795.216949329995,-3.2898998399978154,54334.071798 2024-12-22,00:19:28.000,357,11125386,-795,0,1734826767,12795.1293773,-3.311047229995893,54333.98096544001 2024-12-22,00:19:29.000,357,11125397,-795,0,1734826768,12795.14958623,-3.43088243999955,54334.036862400004 2024-12-22,00:19:30.000,357,11125377,-795,0,1734826769,12795.095695749995,-3.4026859200021136,54333.93205560001 2024-12-22,00:19:31.000,357,11125417,-795,0,1734826770,12795.04180526999,-3.4449806999982684,54333.86218440001 2024-12-22,00:19:32.000,357,11125422,-795,0,1734826771,12794.98117847999,-3.4590789599969867,54333.76436472001 2024-12-22,00:19:33.000,357,11125410,-795,0,1734826772,12794.893606449994,-3.4943246100010583,54333.890132880006 2024-12-22,00:19:34.000,357,11125466,-795,0,1734826773,12794.873397519994,-3.536619389997213,54333.74340336001 2024-12-22,00:19:35.000,357,11125417,-795,0,1734826774,12794.799298109989,-3.5648159100019257,54333.65955792 2024-12-22,00:19:36.000,357,11125389,-795,0,1734826775,12794.90034275999,-3.5577667799952906,54333.869171520004 2024-12-22,00:19:37.000,357,11125357,-795,0,1734826776,12794.839715969989,-3.6071106899980805,54333.76436472001 2024-12-22,00:19:38.000,357,11125410,-795,0,1734826777,12794.779089179989,-3.5648159100019257,54333.771351840005 2024-12-22,00:19:39.000,357,11125421,-795,0,1734826778,12794.745407629998,-3.635307209995517,54333.58968672 2024-12-22,00:19:40.000,357,11125443,-795,0,1734826779,12794.704989769998,-3.628258079996158,54333.54077688 2024-12-22,00:19:41.000,357,11125437,-795,0,1734826780,12794.698253459988,-3.6494054700015113,54333.554751120006 2024-12-22,00:19:42.000,357,11125407,-795,0,1734826781,12794.651099289993,458.1672973500026,54333.56872536 2024-12-22,00:19:43.000,357,11125387,-795,0,1734826782,12794.590472499993,-3.6635037300002296,54333.54776400001 2024-12-22,00:19:44.000,357,11125415,-795,0,1734826783,12794.550054639993,-3.6494054700015113,54333.4429572 2024-12-22,00:19:45.000,357,11125412,-795,0,1734826784,12794.570263569993,-3.642356340002152,54333.56173824 2024-12-22,00:19:46.000,357,11125412,-795,0,1734826785,12794.543318329997,-3.6212089499967988,54333.46391856 2024-12-22,00:19:47.000,357,11125426,-795,0,1734826786,12794.529845709993,-3.6635037300002296,54333.42898296001 2024-12-22,00:19:48.000,357,11125392,-795,0,1734826787,12794.428801059992,-3.642356340002152,54333.3032148 2024-12-22,00:19:49.000,357,11125400,-795,0,1734826788,12794.415328440002,-3.6705528599995887,54333.24731784 2024-12-22,00:19:50.000,357,11125376,-795,0,1734826789,12794.422064749997,-3.635307209995517,54333.387060240006 2024-12-22,00:19:51.000,357,11125407,-795,0,1734826790,12794.475955230002,-3.6564546000008704,54333.49186704 2024-12-22,00:19:52.000,357,11125410,-795,0,1734826791,12794.475955230002,-3.6635037300002296,54333.4429572 2024-12-22,00:19:53.000,357,11125437,-795,0,1734826792,12794.435537370002,-3.677601989998948,54333.28225344 2024-12-22,00:19:54.000,357,11125375,-795,0,1734826793,12794.449009989992,-3.691700249997666,54333.32417616 2024-12-22,00:19:55.000,357,11125374,-795,0,1734826794,12794.428801059992,-3.741044160000456,54333.373086 2024-12-22,00:19:56.000,357,11125392,-795,0,1734826795,12794.462482609997,-3.783338939996611,54333.35911176001 2024-12-22,00:19:57.000,357,11125369,-795,0,1734826796,12794.368174269992,-3.8185845900006825,54333.198408000004 2024-12-22,00:19:58.000,357,11125423,-795,0,1734826797,12794.388383199992,-3.8256337200000416,54333.219369360006 2024-12-22,00:19:59.000,357,11125395,-795,0,1734826798,12794.489427849992,457.95582345,54333.387060240006 2024-12-22,00:20:00.000,357,11125375,-795,0,1734826799,12794.482691539997,-3.88907589000155,54333.29622768 2024-12-22,00:20:01.000,357,11125343,-795,0,1734826800,12794.482691539997,-3.903174150000268,54333.29622768 2024-12-22,00:20:02.000,357,11125439,-795,0,1734826801,12794.422064749997,-3.9243215399983455,54333.24731784 2024-12-22,00:20:03.000,357,11125442,-795,0,1734826802,12794.374910580002,-3.945468929996423,54333.21238224001 2024-12-22,00:20:04.000,357,11125400,-795,0,1734826803,12794.347965339992,-3.945468929996423,54333.02373000001 2024-12-22,00:20:05.000,357,11125379,-795,0,1734826804,12794.401855819997,-3.9595671899951412,54333.29622768 2024-12-22,00:20:06.000,357,11125378,-795,0,1734826805,12794.442273679997,-3.9243215399983455,54333.35911176001 2024-12-22,00:20:07.000,357,11125414,-795,0,1734826806,12794.374910580002,-3.952518059995782,54333.22635648 2024-12-22,00:20:08.000,357,11125395,-795,0,1734826807,12794.368174269992,-3.952518059995782,54333.14251104001 2024-12-22,00:20:09.000,357,11125359,-795,0,1734826808,12794.395119510002,-3.9313706699977047,54333.198408000004 2024-12-22,00:20:10.000,357,11125422,-795,0,1734826809,12794.361437959997,-3.9595671899951412,54333.16347240001 2024-12-22,00:20:11.000,357,11125343,-795,0,1734826810,12794.368174269992,-3.9313706699977047,54333.219369360006 2024-12-22,00:20:12.000,357,11125368,-795,0,1734826811,12794.334492720001,-3.9243215399983455,54333.09360120001 2024-12-22,00:20:13.000,357,11125404,-795,0,1734826812,12794.354701650002,-3.952518059995782,54333.07263984001 2024-12-22,00:20:14.000,357,11125404,-795,0,1734826813,12794.347965339992,-3.903174150000268,54333.15648528 2024-12-22,00:20:15.000,357,11125422,-795,0,1734826814,12794.422064749997,-3.9172724099989864,54333.219369360006 2024-12-22,00:20:16.000,357,11125412,-795,0,1734826815,12794.395119510002,-3.9243215399983455,54333.22635648 2024-12-22,00:20:17.000,357,11125409,-795,0,1734826816,12794.442273679997,-3.9172724099989864,54333.1285368 2024-12-22,00:20:18.000,357,11125392,-795,0,1734826817,12794.374910580002,-3.9595671899951412,54333.100588320005 2024-12-22,00:20:19.000,357,11125365,-795,0,1734826818,12794.415328440002,-3.945468929996423,54333.10757544 2024-12-22,00:20:20.000,357,11125372,-795,0,1734826819,12794.455746300002,-3.8820267600021907,54333.24731784 2024-12-22,00:20:21.000,357,11125438,-795,0,1734826820,12794.422064749997,-3.8185845900006825,54333.24033072001 2024-12-22,00:20:22.000,357,11125370,-795,0,1734826821,12794.381646889997,-3.832682849999401,54333.07263984001 2024-12-22,00:20:23.000,357,11125386,-795,0,1734826822,12794.347965339992,-3.7692406799978926,54332.94687168 2024-12-22,00:20:24.000,357,11125386,-795,0,1734826823,12794.354701650002,-3.7551424199991743,54332.9887944 2024-12-22,00:20:25.000,357,11125304,-795,0,1734826824,12794.428801059992,458.1038551800011,54333.01674288 2024-12-22,00:20:26.000,357,11125377,-795,0,1734826825,12794.388383199992,-3.642356340002152,54333.051678480006 2024-12-22,00:20:27.000,357,11125377,-795,0,1734826826,12794.395119510002,-3.593012429999362,54333.06565272 2024-12-22,00:20:28.000,357,11125392,-795,0,1734826827,12794.388383199992,-3.5577667799952906,54333.12154968001 2024-12-22,00:20:29.000,357,11125424,-795,0,1734826828,12794.267129619991,-3.5013737400004175,54332.90494896001 2024-12-22,00:20:30.000,357,11125468,-795,0,1734826829,12794.321020099997,-3.522521129998495,54332.97482016001 2024-12-22,00:20:31.000,357,11125425,-795,0,1734826830,12794.374910580002,-3.4590789599969867,54333.03770424 2024-12-22,00:20:32.000,357,11125395,-795,0,1734826831,12794.347965339992,-3.4379315699989093,54333.002768640006 2024-12-22,00:20:33.000,357,11125359,-795,0,1734826832,12794.300811169996,-3.4520298299976275,54332.96783304 2024-12-22,00:20:34.000,357,11125331,-795,0,1734826833,12794.327756409992,-3.4097350500014727,54332.95385880001 2024-12-22,00:20:35.000,357,11125363,-795,0,1734826834,12794.321020099997,-3.3956367899954785,54333.04469136001 2024-12-22,00:20:36.000,357,11125432,-795,0,1734826835,12794.314283790001,458.414016900002,54332.981807280004 2024-12-22,00:20:37.000,357,11125430,-795,0,1734826836,12794.260393309996,-3.3603911399986828,54332.93988456 2024-12-22,00:20:38.000,357,11125388,-795,0,1734826837,12794.260393309996,-3.4097350500014727,54332.96084592 2024-12-22,00:20:39.000,357,11125406,-795,0,1734826838,12794.294074860001,-3.3885876599961193,54332.99578152001 2024-12-22,00:20:40.000,357,11125382,-795,0,1734826839,12794.327756409992,-3.3956367899954785,54333.01674288 2024-12-22,00:20:41.000,357,11125362,-795,0,1734826840,12794.354701650002,-3.38153852999676,54333.08661408 2024-12-22,00:20:42.000,357,11125390,-795,0,1734826841,12794.287338549992,-3.374489399997401,54333.01674288 2024-12-22,00:20:43.000,357,11125366,-795,0,1734826842,12794.253657000001,-3.4026859200021136,54332.96084592 2024-12-22,00:20:44.000,357,11125368,-795,0,1734826843,12794.226711759991,-3.43088243999955,54332.89097472 2024-12-22,00:20:45.000,357,11125412,-795,0,1734826844,12794.253657000001,-3.416784180000832,54333.00975576 2024-12-22,00:20:46.000,357,11125404,-795,0,1734826845,12794.287338549992,-3.466128089996346,54333.08661408 2024-12-22,00:20:47.000,357,11125360,-795,0,1734826846,12794.233448070001,-3.473177219995705,54333.051678480006 2024-12-22,00:20:48.000,357,11125409,-795,0,1734826847,12794.139139729996,-3.522521129998495,54332.72328384 2024-12-22,00:20:49.000,357,11125310,-795,0,1734826848,12794.253657000001,-3.473177219995705,54332.97482016001 2024-12-22,00:20:50.000,357,11125385,-795,0,1734826849,12794.240184379996,458.30827995000436,54333.00975576 2024-12-22,00:20:51.000,357,11125377,-795,0,1734826850,12794.199766519996,-3.5507176499959314,54332.9189232 2024-12-22,00:20:52.000,357,11125434,-795,0,1734826851,12794.15261235,-3.5507176499959314,54332.863026240004 2024-12-22,00:20:53.000,357,11125369,-795,0,1734826852,12794.06504031999,458.23073952000414,54332.78616792001 2024-12-22,00:20:54.000,357,11125407,-795,0,1734826853,12794.00441352999,-3.6071106899980805,54332.77219368 2024-12-22,00:20:55.000,357,11125408,-795,0,1734826854,12794.03135877,-3.6141598199974396,54332.9189232 2024-12-22,00:20:56.000,357,11125392,-795,0,1734826855,12793.997677219995,-3.691700249997666,54332.80014216 2024-12-22,00:20:57.000,357,11125333,-795,0,1734826856,12793.99094091,-3.6494054700015113,54332.849052 2024-12-22,00:20:58.000,357,11125405,-795,0,1734826857,12793.856214709995,-3.684651119998307,54332.48572176 2024-12-22,00:20:59.000,357,11125361,-795,0,1734826858,12793.86968733,-3.6987493799970252,54332.499696000006 2024-12-22,00:21:00.000,357,11125364,-795,0,1734826859,12793.78211529999,-3.684651119998307,54332.66039976001 2024-12-22,00:21:01.000,357,11125392,-795,0,1734826860,12793.755170059994,-3.7128476399957435,54332.597515680005 2024-12-22,00:21:02.000,357,11125428,-795,0,1734826861,12793.734961129994,-3.7269459000017378,54332.56956720001 2024-12-22,00:21:03.000,357,11125410,-795,0,1734826862,12793.68107064999,-3.6987493799970252,54332.40187632001 2024-12-22,00:21:04.000,357,11125391,-795,0,1734826863,12793.613707549994,-3.6564546000008704,54332.25514680001 2024-12-22,00:21:05.000,357,11125339,-795,0,1734826864,12793.633916479994,-3.6705528599995887,54332.30405664001 2024-12-22,00:21:06.000,357,11125368,-795,0,1734826865,12793.593498619994,458.1672973500026,54332.26912104 2024-12-22,00:21:07.000,357,11125376,-795,0,1734826866,12793.553080759993,-3.642356340002152,54332.24815968 2024-12-22,00:21:08.000,357,11125391,-795,0,1734826867,12793.539608139989,-3.585963300000003,54332.12239152 2024-12-22,00:21:09.000,357,11125357,-795,0,1734826868,12793.512662899993,-3.585963300000003,54332.07348168 2024-12-22,00:21:10.000,357,11125416,-795,0,1734826869,12793.573289689994,-3.5154719999991357,54332.17828848 2024-12-22,00:21:11.000,357,11125376,-795,0,1734826870,12793.573289689994,-3.473177219995705,54332.15732712001 2024-12-22,00:21:12.000,357,11125384,-795,0,1734826871,12793.532871829993,-3.4097350500014727,54332.05252032 2024-12-22,00:21:13.000,357,11125372,-795,0,1734826872,12793.438563489988,-3.3603911399986828,54331.91277792 2024-12-22,00:21:14.000,357,11125384,-795,0,1734826873,12793.458772419988,458.4986064600016,54331.82194536001 2024-12-22,00:21:15.000,357,11125330,-795,0,1734826874,12793.398145630003,-3.2898998399978154,54331.81495824 2024-12-22,00:21:16.000,357,11125378,-795,0,1734826875,12793.499190279988,-3.2405559300023015,54331.828932480006 2024-12-22,00:21:17.000,357,11125408,-795,0,1734826876,12793.472245039993,-3.163015500002075,54331.828932480006 2024-12-22,00:21:18.000,357,11125445,-795,0,1734826877,12793.465508729998,-3.1982611499988707,54331.72412568 2024-12-22,00:21:19.000,357,11125412,-795,0,1734826878,12793.418354560003,-3.1489172399960808,54331.640280240004 2024-12-22,00:21:20.000,357,11125398,-795,0,1734826879,12793.472245039993,-3.0784259399952134,54331.80098400001 2024-12-22,00:21:21.000,357,11125388,-795,0,1734826880,12793.458772419988,-3.0713768099958543,54331.68220296001 2024-12-22,00:21:22.000,357,11125322,-795,0,1734826881,12793.445299799998,-2.9867872499962687,54331.64726736 2024-12-22,00:21:23.000,357,11125417,-795,0,1734826882,12793.404881939998,-2.909246819996042,54331.689190080004 2024-12-22,00:21:24.000,357,11125381,-795,0,1734826883,12793.317309910002,-2.895148559997324,54331.40271816 2024-12-22,00:21:25.000,357,11125366,-795,0,1734826884,12793.371200389993,-2.8246572599964566,54331.57739616 2024-12-22,00:21:26.000,357,11125418,-795,0,1734826885,12793.505926589998,-2.7823624800003017,54331.73809992 2024-12-22,00:21:27.000,357,11125379,-795,0,1734826886,12793.478981349988,-2.7118711799994344,54331.80098400001 2024-12-22,00:21:28.000,357,11125403,-795,0,1734826887,12793.431827179993,-2.6766255299953627,54331.73809992 2024-12-22,00:21:29.000,357,11125335,-795,0,1734826888,12793.398145630003,-2.5990850999951363,54331.41669240001 2024-12-22,00:21:30.000,357,11125338,-795,0,1734826889,12793.438563489988,-2.577937709997059,54331.52848632 2024-12-22,00:21:31.000,357,11125433,-795,0,1734826890,12793.478981349988,-2.479249889998755,54331.48656360001 2024-12-22,00:21:32.000,357,11125405,-795,0,1734826891,12793.431827179993,-2.4158077199972467,54331.493550720006 2024-12-22,00:21:33.000,357,11125364,-795,0,1734826892,12793.411618249993,-2.3523655499957385,54331.40970528 2024-12-22,00:21:34.000,357,11125356,-795,0,1734826893,12793.445299799998,-2.3030216400002246,54331.41669240001 2024-12-22,00:21:35.000,357,11125370,-795,0,1734826894,12793.472245039993,-2.2325303399993572,54331.44464088001 2024-12-22,00:21:36.000,357,11125392,-795,0,1734826895,12793.553080759993,-2.1479407799997716,54331.58438328001 2024-12-22,00:21:37.000,357,11125292,-795,0,1734826896,12793.553080759993,-2.1479407799997716,54331.50752496 2024-12-22,00:21:38.000,357,11125382,-795,0,1734826897,12793.546344449998,-2.1338425200010533,54331.33983408 2024-12-22,00:21:39.000,357,11125388,-795,0,1734826898,12793.546344449998,-2.0985968699969817,54331.472589360004 2024-12-22,00:21:40.000,357,11125400,-795,0,1734826899,12793.633916479994,-2.0774494799989043,54331.59835752 2024-12-22,00:21:41.000,357,11125400,-795,0,1734826900,12793.640652789989,-2.070400349999545,54331.36778256001 2024-12-22,00:21:42.000,357,11125377,-795,0,1734826901,12793.674334339994,-2.1126951299957,54331.51451208001 2024-12-22,00:21:43.000,357,11125408,-795,0,1734826902,12793.708015889999,-2.0985968699969817,54331.50752496 2024-12-22,00:21:44.000,357,11125338,-795,0,1734826903,12793.714752199994,-2.1479407799997716,54331.423679520005 2024-12-22,00:21:45.000,357,11125349,-795,0,1734826904,12793.708015889999,-2.1338425200010533,54331.40970528 2024-12-22,00:21:46.000,357,11125382,-795,0,1734826905,12793.74843375,-2.1408916500004125,54331.38874392 2024-12-22,00:21:47.000,357,11125311,-795,0,1734826906,12793.728224819999,459.57712334999815,54331.29791136001 2024-12-22,00:21:48.000,357,11125359,-795,0,1734826907,12793.70127957999,459.57712334999815,54331.28393712 2024-12-22,00:21:49.000,357,11125400,-795,0,1734826908,12793.667598029999,459.57712334999815,54331.158168960006 2024-12-22,00:21:50.000,357,11125353,-795,0,1734826909,12793.795587919994,-2.2466285999980755,54331.47957648 2024-12-22,00:21:51.000,357,11125333,-795,0,1734826910,12793.795587919994,-2.267775989996153,54331.451628 2024-12-22,00:21:52.000,357,11125385,-795,0,1734826911,12793.78885161,459.57712334999815,54331.34682120001 2024-12-22,00:21:53.000,357,11125327,-795,0,1734826912,12793.76190636999,-2.274825119995512,54331.38874392 2024-12-22,00:21:54.000,357,11125320,-795,0,1734826913,12793.734961129994,-2.2466285999980755,54331.40271816 2024-12-22,00:21:55.000,357,11125364,-795,0,1734826914,12793.714752199994,-2.218432080000639,54331.40271816 2024-12-22,00:21:56.000,357,11125423,-795,0,1734826915,12793.674334339994,-2.225481209999998,54331.43765376 2024-12-22,00:21:57.000,357,11125363,-795,0,1734826916,12793.526135519998,-2.218432080000639,54331.13022048001 2024-12-22,00:21:58.000,357,11125421,-795,0,1734826917,12793.68107064999,-2.1831864299965673,54331.374769680006 2024-12-22,00:21:59.000,357,11125382,-795,0,1734826918,12793.70127957999,-2.21138295000128,54331.39573104001 2024-12-22,00:22:00.000,357,11125389,-795,0,1734826919,12793.660861719989,459.6335163900003,54331.423679520005 2024-12-22,00:22:01.000,357,11125376,-795,0,1734826920,12793.627180169999,-2.169088169997849,54331.353808320004 2024-12-22,00:22:02.000,357,11125375,-795,0,1734826921,12793.559817069989,-2.1902355599959265,54331.29791136001 2024-12-22,00:22:03.000,357,11125371,-795,0,1734826922,12793.566553379998,-2.2043338200019207,54331.28393712 2024-12-22,00:22:04.000,357,11125360,-795,0,1734826923,12793.539608139989,-2.1902355599959265,54331.186117440004 2024-12-22,00:22:05.000,357,11125386,-795,0,1734826924,12793.512662899993,-2.1972846899952856,54331.28393712 2024-12-22,00:22:06.000,357,11125377,-795,0,1734826925,12793.559817069989,-2.1902355599959265,54331.374769680006 2024-12-22,00:22:07.000,357,11125368,-795,0,1734826926,12793.573289689994,-2.2325303399993572,54331.43765376 2024-12-22,00:22:08.000,357,11125378,-795,0,1734826927,12793.519399209988,-2.2325303399993572,54331.325859840006 2024-12-22,00:22:09.000,357,11125353,-795,0,1734826928,12793.465508729998,-2.274825119995512,54331.06034928001 2024-12-22,00:22:10.000,357,11125374,-795,0,1734826929,12793.418354560003,-2.274825119995512,54331.16515608 2024-12-22,00:22:11.000,357,11125386,-795,0,1734826930,12793.418354560003,459.5136811800039,54331.186117440004 2024-12-22,00:22:12.000,357,11125332,-795,0,1734826931,12793.418354560003,-2.331218159997661,54331.10925912001 2024-12-22,00:22:13.000,357,11125400,-795,0,1734826932,12793.310573599992,-2.3453164199963794,54330.927594 2024-12-22,00:22:14.000,357,11125443,-795,0,1734826933,12793.290364669992,-2.331218159997661,54330.94855536 2024-12-22,00:22:15.000,357,11125366,-795,0,1734826934,12793.337518840002,-2.331218159997661,54331.04637504 2024-12-22,00:22:16.000,357,11125337,-795,0,1734826935,12793.330782529993,-2.3030216400002246,54331.05336216 2024-12-22,00:22:17.000,357,11125362,-795,0,1734826936,12793.276892050002,-2.317119899998943,54330.94855536 2024-12-22,00:22:18.000,357,11125401,-795,0,1734826937,12793.142165849997,-2.317119899998943,54330.704006160006 2024-12-22,00:22:19.000,357,11125340,-795,0,1734826938,12793.101747989997,-2.2536777299974347,54330.64810920001 2024-12-22,00:22:20.000,357,11125382,-795,0,1734826939,12793.081539059996,-2.267775989996153,54330.69701904001 2024-12-22,00:22:21.000,357,11125369,-795,0,1734826940,12792.980494409996,-2.218432080000639,54330.66208344 2024-12-22,00:22:22.000,357,11125374,-795,0,1734826941,12792.93334024,-2.16203903999849,54330.634134960004 2024-12-22,00:22:23.000,357,11125370,-795,0,1734826942,12792.89292238,459.62646726000094,54330.515353920004 2024-12-22,00:22:24.000,357,11125366,-795,0,1734826943,12792.83229559,-2.1549899099991308,54330.38259864 2024-12-22,00:22:25.000,357,11125302,-795,0,1734826944,12792.76493248999,-2.1549899099991308,54330.02625552001 2024-12-22,00:22:26.000,357,11125375,-795,0,1734826945,12792.76493248999,-2.0915477399976226,54330.2638176 2024-12-22,00:22:27.000,357,11125328,-795,0,1734826946,12792.717778319995,-2.0844986099982634,54330.22189488001 2024-12-22,00:22:28.000,357,11125361,-795,0,1734826947,12792.65041522,-2.0985968699969817,54330.0192684 2024-12-22,00:22:29.000,357,11125340,-795,0,1734826948,12792.64367890999,-1.9928599199993187,54329.99131992 2024-12-22,00:22:30.000,357,11125367,-795,0,1734826949,12792.67062415,459.80269550999947,54330.06119112 2024-12-22,00:22:31.000,357,11125410,-795,0,1734826950,12792.64367890999,-1.9787616600006004,54329.99830704 2024-12-22,00:22:32.000,357,11125373,-795,0,1734826951,12792.64367890999,-1.9505651399958879,54329.963371440004 2024-12-22,00:22:33.000,357,11125336,-795,0,1734826952,12792.56284318999,459.88728506999905,54329.73978360001 2024-12-22,00:22:34.000,357,11125301,-795,0,1734826953,12792.60326104999,-1.957614269995247,54329.73279648 2024-12-22,00:22:35.000,357,11125338,-795,0,1734826954,12792.63020629,-1.8659755799963023,54329.71882224001 2024-12-22,00:22:36.000,357,11125379,-795,0,1734826955,12792.62346997999,-1.901221230000374,54329.71882224001 2024-12-22,00:22:37.000,357,11125412,-795,0,1734826956,12792.54263425999,-1.8589264499969431,54329.45331168001 2024-12-22,00:22:38.000,357,11125377,-795,0,1734826957,12792.58978843,-1.8166316700007883,54329.46728592 2024-12-22,00:22:39.000,357,11125360,-795,0,1734826958,12792.58978843,460.03531680000015,54329.60702832 2024-12-22,00:22:40.000,357,11125374,-795,0,1734826959,12792.596524739994,460.0564641899982,54329.61401544 2024-12-22,00:22:41.000,357,11125391,-795,0,1734826960,12792.616733669995,-1.7602386299986392,54329.425363199996 2024-12-22,00:22:42.000,357,11125390,-795,0,1734826961,12792.576315809994,-1.7320421100012027,54329.29959504 2024-12-22,00:22:43.000,357,11125368,-795,0,1734826962,12792.488743779999,-1.7038455899964902,54329.194788240005 2024-12-22,00:22:44.000,357,11125355,-795,0,1734826963,12792.54937057,460.13400461999845,54329.3205564 2024-12-22,00:22:45.000,357,11125386,-795,0,1734826964,12792.54937057,-1.6051577699981863,54329.35549200001 2024-12-22,00:22:46.000,357,11125348,-795,0,1734826965,12792.58978843,-1.591059509999468,54329.257672319996 2024-12-22,00:22:47.000,357,11125402,-795,0,1734826966,12792.495480089994,-1.5205682099986007,54329.16683976001 2024-12-22,00:22:48.000,357,11125366,-795,0,1734826967,12792.556106879994,-1.541715599996678,54329.10395568 2024-12-22,00:22:49.000,357,11125246,-795,0,1734826968,12792.58978843,-1.485322560001805,54329.15985264 2024-12-22,00:22:50.000,357,11125359,-795,0,1734826969,12792.60326104999,-1.4571260399970924,54329.089981439996 2024-12-22,00:22:51.000,357,11125380,-795,0,1734826970,12792.576315809994,-1.4148312600009376,54329.13889128001 2024-12-22,00:22:52.000,357,11125344,-795,0,1734826971,12792.576315809994,-1.386634739996225,54329.04805872001 2024-12-22,00:22:53.000,357,11125367,-795,0,1734826972,12792.54263425999,-1.2949960499972804,54328.922290559996 2024-12-22,00:22:54.000,357,11125383,-795,0,1734826973,12792.56284318999,-1.3020451799966395,54329.04805872001 2024-12-22,00:22:55.000,357,11125325,-795,0,1734826974,12792.68409676999,-1.2456521400017664,54329.180814 2024-12-22,00:22:56.000,357,11125385,-795,0,1734826975,12792.82555927999,-1.2386030099951313,54329.15985264 2024-12-22,00:22:57.000,357,11125310,-795,0,1734826976,12792.78514141999,-1.175160840000899,54329.1109428 2024-12-22,00:22:58.000,357,11125335,-795,0,1734826977,12792.84576820999,-1.11876779999875,54329.06902008001 2024-12-22,00:22:59.000,357,11125332,-795,0,1734826978,12792.778405109995,-1.0905712800013134,54328.740625440005 2024-12-22,00:23:00.000,357,11125338,-795,0,1734826979,12792.919867619996,-1.0553256299972418,54328.92927768001 2024-12-22,00:23:01.000,357,11125362,-795,0,1734826980,12793.000703339996,-0.9707360699976562,54329.089981439996 2024-12-22,00:23:02.000,357,11125381,-795,0,1734826981,12793.034384890001,-0.9425395500002196,54329.09696856001 2024-12-22,00:23:03.000,357,11125401,-795,0,1734826982,12793.128693229992,-0.9213921600021422,54329.22972384 2024-12-22,00:23:04.000,357,11125384,-795,0,1734826983,12793.148902159992,-0.9425395500002196,54329.10395568 2024-12-22,00:23:05.000,357,11125350,-795,0,1734826984,12793.256683120002,-0.8720482499993523,54329.180814 2024-12-22,00:23:06.000,357,11125332,-795,0,1734826985,12793.297100980002,-0.8931956399974297,54329.30658216001 2024-12-22,00:23:07.000,357,11125363,-795,0,1734826986,12793.310573599992,-0.857949990000634,54329.32754352 2024-12-22,00:23:08.000,357,11125378,-795,0,1734826987,12793.404881939998,-0.8227043399965623,54329.243698080005 2024-12-22,00:23:09.000,357,11125343,-795,0,1734826988,12793.364464079998,460.98694935000094,54329.20876248 2024-12-22,00:23:10.000,357,11125364,-795,0,1734826989,12793.438563489988,-0.8156552099972032,54329.292607920004 2024-12-22,00:23:11.000,357,11125374,-795,0,1734826990,12793.586762309998,-0.7663113000016892,54329.460298800004 2024-12-22,00:23:12.000,357,11125369,-795,0,1734826991,12793.620443859989,-0.7663113000016892,54329.43235032001 2024-12-22,00:23:13.000,357,11125313,-795,0,1734826992,12793.586762309998,-0.752213039995695,54329.425363199996 2024-12-22,00:23:14.000,357,11125373,-795,0,1734826993,12793.633916479994,-0.7804095600004075,54329.43235032001 2024-12-22,00:23:15.000,357,11125366,-795,0,1734826994,12793.640652789989,-0.7099182599995402,54329.530170000005 2024-12-22,00:23:16.000,357,11125356,-795,0,1734826995,12793.714752199994,-0.7381147799969767,54329.57209272001 2024-12-22,00:23:17.000,357,11125302,-795,0,1734826996,12793.627180169999,-0.6958200000008219,54329.50222152001 2024-12-22,00:23:18.000,357,11125338,-795,0,1734826997,12793.694543269994,-0.6958200000008219,54329.61401544 2024-12-22,00:23:19.000,357,11125351,-795,0,1734826998,12793.896632569995,-0.6676234799961094,54329.89350024 2024-12-22,00:23:20.000,357,11125323,-795,0,1734826999,12793.91010519,-0.6535252199973911,54329.87253888 2024-12-22,00:23:21.000,357,11125305,-795,0,1734827000,12793.92357780999,-0.6394269599986728,54329.90747448001 2024-12-22,00:23:22.000,357,11125367,-795,0,1734827001,12793.94378673999,-0.6112304400012363,54329.865551760005 2024-12-22,00:23:23.000,357,11125334,-795,0,1734827002,12793.94378673999,-0.6535252199973911,54329.795680560004 2024-12-22,00:23:24.000,357,11125364,-795,0,1734827003,12793.96399566999,-0.646476089998032,54329.83061616 2024-12-22,00:23:25.000,357,11125341,-795,0,1734827004,12794.058304009995,-0.6535252199973911,54330.04721688 2024-12-22,00:23:26.000,357,11125344,-795,0,1734827005,12794.00441352999,-0.6605743499967502,54329.99131992 2024-12-22,00:23:27.000,357,11125304,-795,0,1734827006,12794.0515677,-0.646476089998032,54330.07516536001 2024-12-22,00:23:28.000,357,11125352,-795,0,1734827007,12794.213239140001,461.13498108000204,54330.19394640001 2024-12-22,00:23:29.000,357,11125306,-795,0,1734827008,12794.280602239996,-0.7381147799969767,54330.298753200004 2024-12-22,00:23:30.000,357,11125363,-795,0,1734827009,12794.294074860001,-0.7240165199982584,54330.3336888 2024-12-22,00:23:31.000,357,11125315,-795,0,1734827010,12794.327756409992,-0.7733604300010484,54330.37561152 2024-12-22,00:23:32.000,357,11125358,-795,0,1734827011,12794.334492720001,-0.7804095600004075,54330.38259864 2024-12-22,00:23:33.000,357,11125332,-795,0,1734827012,12794.287338549992,-0.8438517300019157,54330.42452136 2024-12-22,00:23:34.000,357,11125361,-795,0,1734827013,12794.354701650002,-0.8790973799987114,54330.487405440006 2024-12-22,00:23:35.000,357,11125357,-795,0,1734827014,12794.415328440002,-0.9354904200008605,54330.655096320006 2024-12-22,00:23:36.000,357,11125320,-795,0,1734827015,12794.442273679997,-0.9495886799995787,54330.69003192 2024-12-22,00:23:37.000,357,11125316,-795,0,1734827016,12794.469218919992,-0.9777851999970153,54330.71099328 2024-12-22,00:23:38.000,357,11125361,-795,0,1734827017,12794.415328440002,-1.0341782399991644,54330.56426376 2024-12-22,00:23:39.000,357,11125354,-795,0,1734827018,12794.422064749997,-1.0553256299972418,54330.655096320006 2024-12-22,00:23:40.000,357,11125327,-795,0,1734827019,12794.482691539997,-1.1046695400000317,54330.850735680004 2024-12-22,00:23:41.000,357,11125323,-795,0,1734827020,12794.462482609997,460.6979350199981,54330.89265840001 2024-12-22,00:23:42.000,357,11125330,-795,0,1734827021,12794.482691539997,460.7120332800041,54330.96252960001 2024-12-22,00:23:43.000,357,11125338,-795,0,1734827022,12794.415328440002,-1.175160840000899,54330.76689024 2024-12-22,00:23:44.000,357,11125389,-795,0,1734827023,12794.469218919992,-1.2104064899976947,54330.83676144 2024-12-22,00:23:45.000,357,11125333,-795,0,1734827024,12794.408592129992,-1.2597504000004847,54330.95554248 2024-12-22,00:23:46.000,357,11125361,-795,0,1734827025,12794.381646889997,-1.273848659999203,54330.93458112 2024-12-22,00:23:47.000,357,11125307,-795,0,1734827026,12794.361437959997,460.52875589999894,54330.89265840001 2024-12-22,00:23:48.000,357,11125340,-795,0,1734827027,12794.226711759991,-1.3372908300007111,54330.66208344 2024-12-22,00:23:49.000,357,11125353,-795,0,1734827028,12794.15261235,-1.3936838699955842,54330.64112208 2024-12-22,00:23:50.000,357,11125383,-795,0,1734827029,12794.267129619991,-1.4007330000022193,54330.81580008001 2024-12-22,00:23:51.000,357,11125302,-795,0,1734827030,12794.179557589996,-1.4430277799983742,54330.89265840001 2024-12-22,00:23:52.000,357,11125361,-795,0,1734827031,12794.179557589996,-1.4712242999958107,54330.77387736001 2024-12-22,00:23:53.000,357,11125326,-795,0,1734827032,12794.10545817999,-1.5628629900020314,54330.73894176 2024-12-22,00:23:54.000,357,11125305,-795,0,1734827033,12794.078512939996,-1.5769612500007497,54330.7179804 2024-12-22,00:23:55.000,357,11125368,-795,0,1734827034,12794.00441352999,-1.591059509999468,54330.73195464 2024-12-22,00:23:56.000,357,11125301,-795,0,1734827035,12793.97073198,-1.6545016800009762,54330.71099328 2024-12-22,00:23:57.000,357,11125329,-795,0,1734827036,12793.86968733,-1.746140369999921,54330.59919936 2024-12-22,00:23:58.000,357,11125386,-795,0,1734827037,12793.88989626,-1.7602386299986392,54330.634134960004 2024-12-22,00:23:59.000,357,11125326,-795,0,1734827038,12793.93031412,-1.8236808000001474,54330.7179804 2024-12-22,00:24:00.000,357,11125378,-795,0,1734827039,12793.916841499995,-1.8659755799963023,54330.7179804 2024-12-22,00:24:01.000,357,11125298,-795,0,1734827040,12793.86968733,-1.908270359999733,54330.7179804 2024-12-22,00:24:02.000,357,11125380,-795,0,1734827041,12793.775378989994,-1.9223686199984513,54330.55727664001 2024-12-22,00:24:03.000,357,11125344,-795,0,1734827042,12793.74843375,-2.014007309997396,54330.5433024 2024-12-22,00:24:04.000,357,11125277,-795,0,1734827043,12793.72148850999,-2.0281055699961144,54330.39657288 2024-12-22,00:24:05.000,357,11125356,-795,0,1734827044,12793.74169743999,-2.0844986099982634,54330.536315280006 2024-12-22,00:24:06.000,357,11125372,-795,0,1734827045,12793.80232422999,-2.1126951299957,54330.536315280006 2024-12-22,00:24:07.000,357,11125352,-795,0,1734827046,12793.728224819999,459.6828603000031,54330.466444080004 2024-12-22,00:24:08.000,357,11125402,-795,0,1734827047,12793.714752199994,-2.176137299997208,54330.3336888 2024-12-22,00:24:09.000,357,11125312,-795,0,1734827048,12793.74169743999,-2.119744260002335,54330.52234104 2024-12-22,00:24:10.000,357,11125415,-795,0,1734827049,12793.76864268,-2.1549899099991308,54330.44548272 2024-12-22,00:24:11.000,357,11125302,-795,0,1734827050,12793.708015889999,-2.1338425200010533,54330.34067592001 2024-12-22,00:24:12.000,357,11125364,-795,0,1734827051,12793.74843375,-2.0844986099982634,54330.38958576001 2024-12-22,00:24:13.000,357,11125317,-795,0,1734827052,12793.70127957999,-2.0915477399976226,54330.30574032 2024-12-22,00:24:14.000,357,11125376,-795,0,1734827053,12793.654125409994,-2.0844986099982634,54330.32670168 2024-12-22,00:24:15.000,357,11125358,-795,0,1734827054,12793.795587919994,-2.0422038300021086,54330.50137968 2024-12-22,00:24:16.000,357,11125343,-795,0,1734827055,12793.80906054,-1.9717125300012412,54330.4734312 2024-12-22,00:24:17.000,357,11125327,-795,0,1734827056,12793.84274208999,-1.9435160099965287,54330.45945696001 2024-12-22,00:24:18.000,357,11125331,-795,0,1734827057,12793.78885161,-1.8589264499969431,54330.3336888 2024-12-22,00:24:19.000,357,11125361,-795,0,1734827058,12793.896632569995,-1.7884351499960758,54330.36163728001 2024-12-22,00:24:20.000,357,11125288,-795,0,1734827059,12794.038095079995,-1.6826981999984127,54330.487405440006 2024-12-22,00:24:21.000,357,11125349,-795,0,1734827060,12794.09198556,-1.640403420002258,54330.585225120005 2024-12-22,00:24:22.000,357,11125359,-795,0,1734827061,12794.12566710999,-1.5769612500007497,54330.55028952 2024-12-22,00:24:23.000,357,11125351,-795,0,1734827062,12794.213239140001,-1.4712242999958107,54330.55028952 2024-12-22,00:24:24.000,357,11125356,-795,0,1734827063,12794.300811169996,-1.428929519999656,54330.487405440006 2024-12-22,00:24:25.000,357,11125336,-795,0,1734827064,12794.395119510002,-1.3725364799975068,54330.62714784001 2024-12-22,00:24:26.000,357,11125333,-795,0,1734827065,12794.496164160002,-1.2879469199979212,54330.73195464 2024-12-22,00:24:27.000,357,11125342,-795,0,1734827066,12794.543318329997,-1.224504749996413,54330.41054712001 2024-12-22,00:24:28.000,357,11125363,-795,0,1734827067,12794.523109399997,-1.2667995299998438,54330.28477896 2024-12-22,00:24:29.000,357,11125365,-795,0,1734827068,12794.718462389988,-1.11876779999875,54330.64112208 2024-12-22,00:24:30.000,357,11125385,-795,0,1734827069,12794.880133829989,-1.0905712800013134,54330.84374856001 2024-12-22,00:24:31.000,357,11125341,-795,0,1734827070,12794.96770586,-1.062374759996601,54330.98349096001 2024-12-22,00:24:32.000,357,11125334,-795,0,1734827071,12795.04180526999,-0.9777851999970153,54330.93458112 2024-12-22,00:24:33.000,357,11125307,-795,0,1734827072,12795.1293773,-1.0412273699985235,54330.920606880005 2024-12-22,00:24:34.000,357,11125326,-795,0,1734827073,12795.23042195,-0.9707360699976562,54331.05336216 2024-12-22,00:24:35.000,357,11125298,-795,0,1734827074,12795.29104874,-0.9918834599957336,54331.018426560004 2024-12-22,00:24:36.000,357,11125370,-795,0,1734827075,12795.41230232,-0.9918834599957336,54331.2420144 2024-12-22,00:24:37.000,357,11125340,-795,0,1734827076,12795.506610659992,-0.9777851999970153,54331.28393712 2024-12-22,00:24:38.000,357,11125336,-795,0,1734827077,12795.533555900001,-0.9848343299963744,54331.29092424 2024-12-22,00:24:39.000,357,11125374,-795,0,1734827078,12795.594182690002,-0.9989325899950927,54331.28393712 2024-12-22,00:24:40.000,357,11125346,-795,0,1734827079,12795.661545789997,-0.9989325899950927,54331.60534464 2024-12-22,00:24:41.000,357,11125290,-795,0,1734827080,12795.735645200002,-1.0764730199953192,54331.59835752 2024-12-22,00:24:42.000,357,11125353,-795,0,1734827081,12795.755854130002,-1.062374759996601,54331.626306 2024-12-22,00:24:43.000,357,11125322,-795,0,1734827082,12795.803008299998,-1.1469643199961865,54331.59835752 2024-12-22,00:24:44.000,357,11125346,-795,0,1734827083,12795.836689850003,-1.2104064899976947,54331.58438328001 2024-12-22,00:24:45.000,357,11125341,-795,0,1734827084,12795.917525569988,-1.2033573599983356,54331.8359196 2024-12-22,00:24:46.000,357,11125313,-795,0,1734827085,12795.984888669998,460.54285415999766,54331.975662000004 2024-12-22,00:24:47.000,357,11125326,-795,0,1734827086,12796.011833909994,-1.3584382199987886,54332.08745592001 2024-12-22,00:24:48.000,357,11125308,-795,0,1734827087,12795.984888669998,-1.4077821300015785,54331.975662000004 2024-12-22,00:24:49.000,357,11125336,-795,0,1734827088,12796.099405939989,-1.5064699499998824,54332.17130136 2024-12-22,00:24:50.000,357,11125318,-795,0,1734827089,12796.038779149989,-1.541715599996678,54332.19924984 2024-12-22,00:24:51.000,357,11125263,-795,0,1734827090,12795.877107709988,-1.6545016800009762,54331.996623360006 2024-12-22,00:24:52.000,357,11125374,-795,0,1734827091,12796.005097599998,-1.6756490699990536,54332.19924984 2024-12-22,00:24:53.000,357,11125306,-795,0,1734827092,12796.005097599998,-1.75318949999928,54332.27610816 2024-12-22,00:24:54.000,357,11125297,-795,0,1734827093,12796.025306529998,459.993022020004,54332.33899224 2024-12-22,00:24:55.000,357,11125351,-795,0,1734827094,12796.025306529998,-1.8941721000010148,54332.499696000006 2024-12-22,00:24:56.000,357,11125376,-795,0,1734827095,12796.052251769994,-1.9999090499986778,54332.4647604 2024-12-22,00:24:57.000,357,11125363,-795,0,1734827096,12795.930998189993,-2.0844986099982634,54332.35296648001 2024-12-22,00:24:58.000,357,11125339,-795,0,1734827097,12795.877107709988,-2.1902355599959265,54332.262133920005 2024-12-22,00:24:59.000,357,11125363,-795,0,1734827098,12795.924261879998,-2.2395794699987164,54332.597515680005 2024-12-22,00:25:00.000,357,11125348,-795,0,1734827099,12795.850162469993,459.5136811800039,54332.4647604 2024-12-22,00:25:01.000,357,11125345,-795,0,1734827100,12795.803008299998,459.41499335999833,54332.48572176 2024-12-22,00:25:02.000,357,11125343,-795,0,1734827101,12795.836689850003,-2.4440042400019593,54332.62546416 2024-12-22,00:25:03.000,357,11125319,-795,0,1734827102,12795.776063060002,-2.5708885799976997,54332.674374 2024-12-22,00:25:04.000,357,11125319,-795,0,1734827103,12795.728908889992,-2.641379879998567,54332.6045028 2024-12-22,00:25:05.000,357,11125335,-795,0,1734827104,12795.708699959992,459.11188077000406,54332.695335360004 2024-12-22,00:25:06.000,357,11125342,-795,0,1734827105,12795.614391620002,-2.754165959995589,54332.63943840001 2024-12-22,00:25:07.000,357,11125368,-795,0,1734827106,12795.594182690002,-2.8669520399998873,54332.63943840001 2024-12-22,00:25:08.000,357,11125368,-795,0,1734827107,12795.526819589992,458.8792594800034,54332.548605840006 2024-12-22,00:25:09.000,357,11125370,-795,0,1734827108,12795.445983869991,-3.0290820299996994,54332.45777328 2024-12-22,00:25:10.000,357,11125341,-795,0,1734827109,12795.452720180001,-3.099573330000567,54332.61847704001 2024-12-22,00:25:11.000,357,11125312,-795,0,1734827110,12795.445983869991,-3.1418681099967216,54332.6045028 2024-12-22,00:25:12.000,357,11125356,-795,0,1734827111,12795.338202909996,-3.1982611499988707,54332.56956720001 2024-12-22,00:25:13.000,357,11125333,-795,0,1734827112,12795.32473028999,-3.2476050600016606,54332.50668312 2024-12-22,00:25:14.000,357,11125286,-795,0,1734827113,12795.28431242999,458.4563116799982,54332.597515680005 2024-12-22,00:25:15.000,357,11125314,-795,0,1734827114,12795.26410349999,-3.367440269998042,54332.63943840001 2024-12-22,00:25:16.000,357,11125343,-795,0,1734827115,12795.26410349999,-3.332194620001246,54332.667386880006 2024-12-22,00:25:17.000,357,11125331,-795,0,1734827116,12795.12264098999,-3.374489399997401,54332.45777328 2024-12-22,00:25:18.000,357,11125310,-795,0,1734827117,12795.095695749995,-3.4097350500014727,54332.597515680005 2024-12-22,00:25:19.000,357,11125364,-795,0,1734827118,12795.14958623,-3.3956367899954785,54332.765206560005 2024-12-22,00:25:20.000,357,11125325,-795,0,1734827119,12795.095695749995,-3.374489399997401,54332.70930960001 2024-12-22,00:25:21.000,357,11125292,-795,0,1734827120,12795.08222312999,-3.332194620001246,54332.63245128 2024-12-22,00:25:22.000,357,11125300,-795,0,1734827121,12794.98117847999,458.47745907000353,54332.59052856001 2024-12-22,00:25:23.000,357,11125319,-795,0,1734827122,12794.90034275999,-3.2898998399978154,54332.56258008 2024-12-22,00:25:24.000,357,11125313,-795,0,1734827123,12794.853188589994,-3.2898998399978154,54332.646425520004 2024-12-22,00:25:25.000,357,11125314,-795,0,1734827124,12794.873397519994,-3.2335067999956664,54332.77219368 2024-12-22,00:25:26.000,357,11125331,-795,0,1734827125,12794.893606449994,-3.15596636999544,54332.85603912001 2024-12-22,00:25:27.000,357,11125318,-795,0,1734827126,12794.866661209999,-3.099573330000567,54332.90494896001 2024-12-22,00:25:28.000,357,11125324,-795,0,1734827127,12794.792561799994,-3.0361311599990586,54332.75123232 2024-12-22,00:25:29.000,357,11125326,-795,0,1734827128,12794.907079069999,-3.064327679996495,54332.92591032001 2024-12-22,00:25:30.000,357,11125328,-795,0,1734827129,12794.880133829989,-2.944492470000114,54332.84206488 2024-12-22,00:25:31.000,357,11125284,-795,0,1734827130,12794.873397519994,-2.909246819996042,54332.849052 2024-12-22,00:25:32.000,357,11125287,-795,0,1734827131,12794.799298109989,-2.84580465000181,54332.932897440005 2024-12-22,00:25:33.000,357,11125295,-795,0,1734827132,12794.758880249989,459.0625368600013,54332.90494896001 2024-12-22,00:25:34.000,357,11125293,-795,0,1734827133,12794.832979659994,-2.6625272699966445,54332.93988456 2024-12-22,00:25:35.000,357,11125302,-795,0,1734827134,12794.907079069999,-2.577937709997059,54333.12154968001 2024-12-22,00:25:36.000,357,11125293,-795,0,1734827135,12794.92055168999,-2.535642930000904,54333.13552392 2024-12-22,00:25:37.000,357,11125270,-795,0,1734827136,12794.893606449994,-2.4087585899978876,54333.1285368 2024-12-22,00:25:38.000,357,11125349,-795,0,1734827137,12794.853188589994,921.2880892200046,54332.89796184 2024-12-22,00:25:39.000,357,11125345,-795,0,1734827138,12794.927287999999,-2.3100707699995837,54332.9887944 2024-12-22,00:25:40.000,357,11125338,-795,0,1734827139,12795.00138740999,-2.16203903999849,54333.11456256 2024-12-22,00:25:41.000,357,11125312,-795,0,1734827140,12795.06875051,-2.0915477399976226,54333.13552392 2024-12-22,00:25:42.000,357,11125298,-795,0,1734827141,12795.08222312999,-2.014007309997396,54333.170459520006 2024-12-22,00:25:43.000,357,11125296,-795,0,1734827142,12795.115904679995,-1.9717125300012412,54333.2333436 2024-12-22,00:25:44.000,357,11125352,-795,0,1734827143,12795.12264098999,-1.8800738400022965,54333.19142088001 2024-12-22,00:25:45.000,357,11125259,-795,0,1734827144,12795.18326777999,-1.8307299299995066,54333.28225344 2024-12-22,00:25:46.000,357,11125347,-795,0,1734827145,12795.20347670999,-1.7672877599979984,54333.3032148 2024-12-22,00:25:47.000,357,11125301,-795,0,1734827146,12795.257367189995,-1.7320421100012027,54333.32417616 2024-12-22,00:25:48.000,357,11125356,-795,0,1734827147,12795.20347670999,-1.6826981999984127,54333.219369360006 2024-12-22,00:25:49.000,357,11125354,-795,0,1734827148,12795.196740399995,-1.6333542899956228,54333.29622768 2024-12-22,00:25:50.000,357,11125347,-795,0,1734827149,12795.3314666,-1.5699121200013906,54333.47789280001 2024-12-22,00:25:51.000,357,11125330,-795,0,1734827150,12795.358411839996,-1.534666469997319,54333.56173824 2024-12-22,00:25:52.000,357,11125316,-795,0,1734827151,12795.358411839996,-1.5064699499998824,54333.44994432 2024-12-22,00:25:53.000,357,11125258,-795,0,1734827152,12795.365148149991,-1.5205682099986007,54333.49186704 2024-12-22,00:25:54.000,357,11125314,-795,0,1734827153,12795.338202909996,-1.5064699499998824,54333.40103448 2024-12-22,00:25:55.000,357,11125284,-795,0,1734827154,12795.419038629996,-1.4571260399970924,54333.652570800004 2024-12-22,00:25:56.000,357,11125275,-795,0,1734827155,12795.459456489996,-1.4148312600009376,54333.63160944 2024-12-22,00:25:57.000,357,11125341,-795,0,1734827156,12795.452720180001,-1.435978649999015,54333.56173824 2024-12-22,00:25:58.000,357,11125362,-795,0,1734827157,12795.466192799991,-1.4077821300015785,54333.673532160006 2024-12-22,00:25:59.000,357,11125347,-795,0,1734827158,12795.513346970001,-1.4077821300015785,54333.63859656 2024-12-22,00:26:00.000,357,11125322,-795,0,1734827159,12795.641336859997,-1.3584382199987886,54333.771351840005 2024-12-22,00:26:01.000,357,11125310,-795,0,1734827160,12795.661545789997,-1.379585609996866,54333.771351840005 2024-12-22,00:26:02.000,357,11125311,-795,0,1734827161,12795.627864239992,460.4864611200028,54333.74340336001 2024-12-22,00:26:03.000,357,11125353,-795,0,1734827162,12795.668282099992,-1.3231925700019929,54333.70846776 2024-12-22,00:26:04.000,357,11125285,-795,0,1734827163,12795.668282099992,-1.3513890899994294,54333.77833896 2024-12-22,00:26:05.000,357,11125287,-795,0,1734827164,12795.722172579997,-1.3020451799966395,54333.85519728 2024-12-22,00:26:06.000,357,11125315,-795,0,1734827165,12795.829953539993,-1.280897789998562,54333.94602984 2024-12-22,00:26:07.000,357,11125299,-795,0,1734827166,12795.776063060002,-1.330241700001352,54333.890132880006 2024-12-22,00:26:08.000,357,11125335,-795,0,1734827167,12795.850162469993,-1.3090943099959986,54333.94602984 2024-12-22,00:26:09.000,357,11125277,-795,0,1734827168,12795.984888669998,-1.273848659999203,54334.106733600005 2024-12-22,00:26:10.000,357,11125323,-795,0,1734827169,12795.951207119993,-1.224504749996413,54334.1416692 2024-12-22,00:26:11.000,357,11125299,-795,0,1734827170,12796.011833909994,-1.2456521400017664,54334.155643440004 2024-12-22,00:26:12.000,357,11125353,-795,0,1734827171,12795.957943429989,-1.2315538799957721,54334.12769496001 2024-12-22,00:26:13.000,357,11125354,-795,0,1734827172,12795.937734499988,460.59219807000045,54334.14865632001 2024-12-22,00:26:14.000,357,11125349,-795,0,1734827173,12795.984888669998,-1.1540134499955457,54334.225514640006 2024-12-22,00:26:15.000,357,11125326,-795,0,1734827174,12796.092669629994,-1.1469643199961865,54334.36525704001 2024-12-22,00:26:16.000,357,11125385,-795,0,1734827175,12796.058988079989,-1.11876779999875,54334.44910248 2024-12-22,00:26:17.000,357,11125327,-795,0,1734827176,12796.079197009989,-1.1469643199961865,54334.40717976 2024-12-22,00:26:18.000,357,11125368,-795,0,1734827177,12796.085933319999,-1.1046695400000317,54334.41416688001 2024-12-22,00:26:19.000,357,11125343,-795,0,1734827178,12796.038779149989,-1.1258169299981091,54334.2115404 2024-12-22,00:26:20.000,357,11125307,-795,0,1734827179,12796.079197009989,460.74022980000154,54334.26743736001 2024-12-22,00:26:21.000,357,11125327,-795,0,1734827180,12796.092669629994,-1.0905712800013134,54334.40019264 2024-12-22,00:26:22.000,357,11125330,-795,0,1734827181,12796.099405939989,-1.0764730199953192,54334.55390928001 2024-12-22,00:26:23.000,357,11125363,-795,0,1734827182,12796.13982379999,-1.1258169299981091,54334.50499944001 2024-12-22,00:26:24.000,357,11125342,-795,0,1734827183,12796.166769039999,-1.1610625800021808,54334.40019264 2024-12-22,00:26:25.000,357,11125253,-795,0,1734827184,12796.079197009989,-1.2033573599983356,54334.40717976 2024-12-22,00:26:26.000,357,11125327,-795,0,1734827185,12795.971416049993,460.69088588999875,54334.43512824001 2024-12-22,00:26:27.000,357,11125338,-795,0,1734827186,12795.951207119993,-1.0835221500019543,54334.47705096 2024-12-22,00:26:28.000,357,11125335,-795,0,1734827187,12795.924261879998,-1.0976204100006726,54334.4560896 2024-12-22,00:26:29.000,357,11125324,-795,0,1734827188,12795.796271990002,-1.0553256299972418,54334.323334320005 2024-12-22,00:26:30.000,357,11125317,-795,0,1734827189,12795.964679739998,-1.0482764999978826,54334.65172896001 2024-12-22,00:26:31.000,357,11125340,-795,0,1734827190,12795.951207119993,-1.0835221500019543,54334.67269032001 2024-12-22,00:26:32.000,357,11125272,-795,0,1734827191,12795.782799369998,-1.0553256299972418,54334.56788352 2024-12-22,00:26:33.000,357,11125313,-795,0,1734827192,12795.735645200002,-1.0764730199953192,54334.36525704001 2024-12-22,00:26:34.000,357,11125303,-795,0,1734827193,12795.715436270002,-1.0835221500019543,54334.40717976 2024-12-22,00:26:35.000,357,11125300,-795,0,1734827194,12795.675018410002,-1.0553256299972418,54334.49801232 2024-12-22,00:26:36.000,357,11125349,-795,0,1734827195,12795.607655309992,-1.0341782399991644,54334.560896400006 2024-12-22,00:26:37.000,357,11125328,-795,0,1734827196,12795.506610659992,-1.0764730199953192,54334.37923128 2024-12-22,00:26:38.000,357,11125284,-795,0,1734827197,12795.499874349996,-1.0271291099998052,54334.49801232 2024-12-22,00:26:39.000,357,11125304,-795,0,1734827198,12795.526819589992,-1.0271291099998052,54334.65172896001 2024-12-22,00:26:40.000,357,11125266,-795,0,1734827199,12795.513346970001,-1.0271291099998052,54334.63775472 2024-12-22,00:26:41.000,357,11125212,-795,0,1734827200,12795.472929110001,-1.013030850001087,54334.50499944001 2024-12-22,00:26:42.000,357,11125297,-795,0,1734827201,12795.338202909996,-0.9777851999970153,54334.50499944001 2024-12-22,00:26:43.000,357,11125339,-795,0,1734827202,12795.3314666,-0.963686939998297,54334.421154 2024-12-22,00:26:44.000,357,11125314,-795,0,1734827203,12795.26410349999,-0.9777851999970153,54334.36525704001 2024-12-22,00:26:45.000,357,11125309,-795,0,1734827204,12795.18326777999,460.8318684900005,54334.24647600001 2024-12-22,00:26:46.000,357,11125353,-795,0,1734827205,12795.28431242999,-0.9284412900015013,54334.58185776001 2024-12-22,00:26:47.000,357,11125304,-795,0,1734827206,12795.28431242999,-0.9284412900015013,54334.57487064 2024-12-22,00:26:48.000,357,11125334,-795,0,1734827207,12795.216949329995,-0.907293899996148,54334.43512824001 2024-12-22,00:26:49.000,357,11125297,-795,0,1734827208,12795.21021302,-0.9143430299955071,54334.421154 2024-12-22,00:26:50.000,357,11125305,-795,0,1734827209,12795.19000409,460.895310660002,54334.491025200005 2024-12-22,00:26:51.000,357,11125277,-795,0,1734827210,12795.18326777999,460.9305563099988,54334.58884488 2024-12-22,00:26:52.000,357,11125294,-795,0,1734827211,12795.12264098999,-0.8438517300019157,54334.539935040004 2024-12-22,00:26:53.000,357,11125311,-795,0,1734827212,12795.04180526999,-0.8368025999952806,54334.5259608 2024-12-22,00:26:54.000,357,11125349,-795,0,1734827213,12795.00812372,-0.8509008600012749,54334.5259608 2024-12-22,00:26:55.000,357,11125330,-795,0,1734827214,12795.06875051,-0.7945078199991258,54334.68666456 2024-12-22,00:26:56.000,357,11125368,-795,0,1734827215,12794.974442169994,-0.7663113000016892,54334.6657032 2024-12-22,00:26:57.000,357,11125331,-795,0,1734827216,12794.98117847999,461.06448978000117,54334.63775472 2024-12-22,00:26:58.000,357,11125320,-795,0,1734827217,12794.806034419998,-0.7381147799969767,54334.36525704001 2024-12-22,00:26:59.000,357,11125301,-795,0,1734827218,12794.819507039989,461.0785880399999,54334.31634720001 2024-12-22,00:27:00.000,357,11125286,-795,0,1734827219,12794.839715969989,-0.7169673899988993,54334.36525704001 2024-12-22,00:27:01.000,357,11125293,-795,0,1734827220,12794.779089179989,-0.6605743499967502,54334.47006384 2024-12-22,00:27:02.000,357,11125323,-795,0,1734827221,12794.718462389988,-0.6112304400012363,54334.44910248 2024-12-22,00:27:03.000,357,11125308,-795,0,1734827222,12794.704989769998,-0.6112304400012363,54334.40019264 2024-12-22,00:27:04.000,357,11125315,-795,0,1734827223,12794.630890359993,-0.6041813100018771,54334.36525704001 2024-12-22,00:27:05.000,357,11125284,-795,0,1734827224,12794.651099289993,-0.6182795700005954,54334.344295680006 2024-12-22,00:27:06.000,357,11125321,-795,0,1734827225,12794.529845709993,-0.5900830499958829,54334.36525704001 2024-12-22,00:27:07.000,357,11125328,-795,0,1734827226,12794.475955230002,461.23366890000034,54334.30936008 2024-12-22,00:27:08.000,357,11125292,-795,0,1734827227,12794.280602239996,-0.6112304400012363,54334.07878512001 2024-12-22,00:27:09.000,357,11125290,-795,0,1734827228,12794.273865930001,-0.5407391400003689,54334.176604800006 2024-12-22,00:27:10.000,357,11125321,-795,0,1734827229,12794.213239140001,-0.5266408800016507,54334.23250176 2024-12-22,00:27:11.000,357,11125320,-795,0,1734827230,12794.199766519996,-0.491395229997579,54334.31634720001 2024-12-22,00:27:12.000,357,11125285,-795,0,1734827231,12794.0515677,-0.48434609999821987,54334.06481088 2024-12-22,00:27:13.000,357,11125292,-795,0,1734827232,12793.957259359995,-0.4702478399995016,54333.87615864 2024-12-22,00:27:14.000,357,11125312,-795,0,1734827233,12793.8494784,-0.4279530599960708,54333.869171520004 2024-12-22,00:27:15.000,357,11125257,-795,0,1734827234,12793.78211529999,-0.4491004500014242,54333.79930032 2024-12-22,00:27:16.000,357,11125300,-795,0,1734827235,12793.76864268,-0.41385479999735253,54333.94602984 2024-12-22,00:27:17.000,357,11125290,-795,0,1734827236,12793.708015889999,-0.3715600200011977,54333.84821016 2024-12-22,00:27:18.000,357,11125333,-795,0,1734827237,12793.600234929989,-0.4068056699979934,54333.71545488001 2024-12-22,00:27:19.000,357,11125324,-795,0,1734827238,12793.553080759993,-0.4068056699979934,54333.701480640004 2024-12-22,00:27:20.000,357,11125339,-795,0,1734827239,12793.593498619994,-0.385658279999916,54333.74340336001 2024-12-22,00:27:21.000,357,11125292,-795,0,1734827240,12793.458772419988,-0.3715600200011977,54333.701480640004 2024-12-22,00:27:22.000,357,11125292,-795,0,1734827241,12793.377936700002,-0.35746175999520347,54333.56872536 2024-12-22,00:27:23.000,357,11125326,-795,0,1734827242,12793.303837289997,-0.3433634999964852,54333.484879920004 2024-12-22,00:27:24.000,357,11125330,-795,0,1734827243,12793.270155739992,-0.3715600200011977,54333.4429572 2024-12-22,00:27:25.000,357,11125308,-795,0,1734827244,12793.283628359997,-0.3081178499996895,54333.51981552 2024-12-22,00:27:26.000,357,11125268,-795,0,1734827245,12793.229737879992,-0.3222161099984078,54333.603660960005 2024-12-22,00:27:27.000,357,11125313,-795,0,1734827246,12793.223001569997,-0.3292652399977669,54333.47789280001 2024-12-22,00:27:28.000,357,11125238,-795,0,1734827247,12793.074802750001,-0.33631436999712605,54333.387060240006 2024-12-22,00:27:29.000,357,11125239,-795,0,1734827248,12793.155638470002,-0.31516697999904864,54333.41500872 2024-12-22,00:27:30.000,357,11125305,-795,0,1734827249,12792.980494409996,-0.25172480999754043,54333.38007312001 2024-12-22,00:27:31.000,357,11125304,-795,0,1734827250,12793.061330129996,-0.2869704600016121,54333.47090568 2024-12-22,00:27:32.000,357,11125301,-795,0,1734827251,12793.034384890001,-0.23762654999882216,54333.41500872 2024-12-22,00:27:33.000,357,11125327,-795,0,1734827252,12792.926603929991,-0.22352829000010388,54333.45693144001 2024-12-22,00:27:34.000,357,11125355,-795,0,1734827253,12792.87271345,-0.23057741999946302,54333.35212464 2024-12-22,00:27:35.000,357,11125310,-595,0,1734827254,12792.940076549996,-0.16713524999795482,54333.435970080005 2024-12-22,00:27:36.000,357,11125266,-795,0,1734827255,12792.88618606999,-0.18828263999603223,54333.54776400001 2024-12-22,00:27:37.000,357,11125266,-795,0,1734827256,12792.899658689996,-0.11074220999580575,54333.47090568 2024-12-22,00:27:38.000,357,11125330,-795,0,1734827257,12792.83229559,-0.12484047000179999,54333.24731784 2024-12-22,00:27:39.000,357,11125276,-795,0,1734827258,12792.80535034999,-0.0825456899983692,54333.39404736 2024-12-22,00:27:40.000,357,11125290,-795,0,1734827259,12792.83229559,461.76940278000257,54333.45693144001 2024-12-22,00:27:41.000,357,11125312,-795,0,1734827260,12792.82555927999,0.002043870001216419,54333.47090568 2024-12-22,00:27:42.000,357,11125272,-795,0,1734827261,12792.81208666,0.023191259999293834,54333.49186704 2024-12-22,00:27:43.000,357,11125304,-795,0,1734827262,12792.76493248999,0.03728951999801211,54333.366098880004 2024-12-22,00:27:44.000,357,11125303,-795,0,1734827263,12792.72451462999,0.044338650004647207,54333.219369360006 2024-12-22,00:27:45.000,357,11125263,-795,0,1734827264,12792.70430569999,0.09368256000016117,54333.373086 2024-12-22,00:27:46.000,357,11125340,-795,0,1734827265,12792.65041522,461.9879258100045,54333.34513752 2024-12-22,00:27:47.000,357,11125309,-795,0,1734827266,12792.68409676999,0.15007560000231024,54333.31020192001 2024-12-22,00:27:48.000,357,11125324,-795,0,1734827267,12792.5695795,0.22761603000253672,54333.20539512 2024-12-22,00:27:49.000,357,11125297,-795,0,1734827268,12792.475271159994,0.2769599399980507,54333.29622768 2024-12-22,00:27:50.000,357,11125323,-795,0,1734827269,12792.596524739994,0.29810733000340406,54333.41500872 2024-12-22,00:27:51.000,357,11125266,-795,0,1734827270,12792.616733669995,0.347451239998918,54333.42898296001 2024-12-22,00:27:52.000,357,11125306,-795,0,1734827271,12792.515689019994,0.43204079999850364,54333.338150400006 2024-12-22,00:27:53.000,357,11125308,-795,0,1734827272,12792.441589609989,0.4461390600044979,54333.24033072001 2024-12-22,00:27:54.000,357,11125303,-795,0,1734827273,12792.401171749989,0.4884338400006527,54333.34513752 2024-12-22,00:27:55.000,357,11125285,-795,0,1734827274,12792.360753889989,0.49548297000001185,54333.387060240006 2024-12-22,00:27:56.000,357,11125276,-795,0,1734827275,12792.407908059999,0.5236794900047244,54333.373086 2024-12-22,00:27:57.000,357,11125336,-795,0,1734827276,12792.259709239988,0.5518760100021609,54333.19142088001 2024-12-22,00:27:58.000,357,11125303,-795,0,1734827277,12792.246236619998,462.36152969999966,54333.24033072001 2024-12-22,00:27:59.000,357,11125317,-795,0,1734827278,12792.401171749989,0.5659742700008792,54333.49186704 2024-12-22,00:28:00.000,357,11125309,-795,0,1734827279,12792.360753889989,0.6012199199976749,54333.505841280006 2024-12-22,00:28:01.000,357,11125266,-795,0,1734827280,12792.340544959989,462.4390701299999,54333.39404736 2024-12-22,00:28:02.000,357,11125305,-795,0,1734827281,12792.259709239988,0.5941707899983157,54333.32417616 2024-12-22,00:28:03.000,357,11125307,-795,0,1734827282,12792.246236619998,462.4531683899986,54333.366098880004 2024-12-22,00:28:04.000,357,11125270,-795,0,1734827283,12792.259709239988,0.6717112199985422,54333.35911176001 2024-12-22,00:28:05.000,357,11125278,-795,0,1734827284,12792.232763999993,462.5166105600001,54333.4429572 2024-12-22,00:28:06.000,357,11125302,-795,0,1734827285,12792.239500309988,0.6999077400032547,54333.533789760004 2024-12-22,00:28:07.000,357,11125247,-795,0,1734827286,12792.077828870002,0.6999077400032547,54333.39404736 2024-12-22,00:28:08.000,357,11125321,-795,0,1734827287,12792.165400899998,0.7281042600006913,54333.47789280001 2024-12-22,00:28:09.000,357,11125297,-795,0,1734827288,12792.138455660002,0.7281042600006913,54333.46391856 2024-12-22,00:28:10.000,357,11125324,-795,0,1734827289,12792.124983039997,0.7422025199994096,54333.484879920004 2024-12-22,00:28:11.000,357,11125272,-795,0,1734827290,12792.044147319997,0.714006000001973,54333.484879920004 2024-12-22,00:28:12.000,357,11125330,-795,0,1734827291,12791.990256839992,0.7633499100047629,54333.54776400001 2024-12-22,00:28:13.000,357,11125314,-795,0,1734827292,12791.983520529997,0.7844973000028403,54333.5128284 2024-12-22,00:28:14.000,357,11125296,-795,0,1734827293,12791.882475879996,0.7703990400041221,54333.45693144001 2024-12-22,00:28:15.000,357,11125287,-795,0,1734827294,12791.963311599997,0.7633499100047629,54333.57571248001 2024-12-22,00:28:16.000,357,11125304,-795,0,1734827295,12791.895948500001,0.7774481700034812,54333.56173824 2024-12-22,00:28:17.000,357,11125282,-795,0,1734827296,12791.815112780001,0.7281042600006913,54333.46391856 2024-12-22,00:28:18.000,357,11125272,-795,0,1734827297,12791.700595509996,0.8056446900009178,54333.15648528 2024-12-22,00:28:19.000,357,11125255,-795,0,1734827298,12791.639968719996,0.7703990400041221,54333.26129208001 2024-12-22,00:28:20.000,357,11125273,-795,0,1734827299,12791.66691395999,0.8338412099983543,54333.26129208001 2024-12-22,00:28:21.000,357,11125329,-795,0,1734827300,12791.55239669,0.7985955600015586,54333.28924056001 2024-12-22,00:28:22.000,357,11125283,-795,0,1734827301,12791.538924069995,0.819742949999636,54333.22635648 2024-12-22,00:28:23.000,357,11125315,-795,0,1734827302,12791.46482465999,462.6646422900012,54333.22635648 2024-12-22,00:28:24.000,357,11125315,-795,0,1734827303,12791.417670489995,0.8479394700043485,54333.1285368 2024-12-22,00:28:25.000,357,11125244,-795,0,1734827304,12791.41093418,0.8408903399977135,54333.24033072001 2024-12-22,00:28:26.000,357,11125317,-795,0,1734827305,12791.309889529999,0.8761359900017851,54333.21238224001 2024-12-22,00:28:27.000,357,11125297,-795,0,1734827306,12791.269471669999,0.869086860002426,54333.17744664 2024-12-22,00:28:28.000,357,11125324,-795,0,1734827307,12791.175163329994,0.8902342500005034,54332.96783304 2024-12-22,00:28:29.000,357,11125301,-795,0,1734827308,12791.148218089998,0.9184307699979399,54332.9887944 2024-12-22,00:28:30.000,357,11125308,-795,0,1734827309,12791.188635949999,0.8761359900017851,54333.100588320005 2024-12-22,00:28:31.000,357,11125309,-795,0,1734827310,12791.026964509998,462.78447750000487,54333.02373000001 2024-12-22,00:28:32.000,357,11125298,-795,0,1734827311,12791.087591299998,0.9184307699979399,54333.02373000001 2024-12-22,00:28:33.000,357,11125229,-795,0,1734827312,12791.047173439998,0.9043325099992217,54332.84206488 2024-12-22,00:28:34.000,357,11125304,-795,0,1734827313,12791.040437129988,0.9607255500013707,54332.883987600006 2024-12-22,00:28:35.000,357,11125297,-795,0,1734827314,12791.000019269988,0.9818729399994481,54332.96084592 2024-12-22,00:28:36.000,357,11125289,-795,0,1734827315,12790.831611519992,0.9466272900026524,54332.68136112 2024-12-22,00:28:37.000,357,11125268,-795,0,1734827316,12790.939392480002,1.0453151100009563,54332.85603912001 2024-12-22,00:28:38.000,357,11125310,-795,0,1734827317,12790.919183550002,1.0523642400003155,54332.932897440005 2024-12-22,00:28:39.000,357,11125312,-795,0,1734827318,12790.845084139997,1.0594133699996746,54332.89097472 2024-12-22,00:28:40.000,357,11125292,-795,0,1734827319,12790.818138900002,1.031216850002238,54332.73725808001 2024-12-22,00:28:41.000,357,11125236,-795,0,1734827320,12790.851820449992,1.031216850002238,54332.849052 2024-12-22,00:28:42.000,357,11125280,-795,0,1734827321,12790.757512110002,1.0594133699996746,54332.79315504 2024-12-22,00:28:43.000,357,11125264,-795,0,1734827322,12790.737303180002,1.0171185900035198,54332.73027096 2024-12-22,00:28:44.000,357,11125325,-795,0,1734827323,12790.696885320001,0.974823810000089,54332.63245128 2024-12-22,00:28:45.000,357,11125267,-795,0,1734827324,12790.696885320001,0.9959711999981664,54332.80712928001 2024-12-22,00:28:46.000,357,11125280,-795,0,1734827325,12790.730566869992,1.0171185900035198,54332.82110352 2024-12-22,00:28:47.000,357,11125327,-795,0,1734827326,12790.750775799992,1.0100694600041606,54332.84206488 2024-12-22,00:28:48.000,357,11125314,-795,0,1734827327,12790.690149009992,462.8479196699991,54332.70930960001 2024-12-22,00:28:49.000,357,11125256,-795,0,1734827328,12790.548686499991,0.9677746800007299,54332.3948892 2024-12-22,00:28:50.000,357,11125232,-795,0,1734827329,12790.636258530001,0.974823810000089,54332.70232248 2024-12-22,00:28:51.000,357,11125327,-795,0,1734827330,12790.636258530001,0.9818729399994481,54332.7442452 2024-12-22,00:28:52.000,357,11125283,-795,0,1734827331,12790.622785909996,0.9677746800007299,54332.73725808001 2024-12-22,00:28:53.000,357,11125289,-795,0,1734827332,12790.568895429991,0.9607255500013707,54332.646425520004 2024-12-22,00:28:54.000,357,11125307,-795,0,1734827333,12790.589104359991,0.9395781600032933,54332.75123232 2024-12-22,00:28:55.000,357,11125313,-795,0,1734827334,12790.568895429991,0.9113816399985808,54332.7442452 2024-12-22,00:28:56.000,357,11125285,-795,0,1734827335,12790.649731149992,462.77742836999823,54332.80014216 2024-12-22,00:28:57.000,357,11125303,-795,0,1734827336,12790.568895429991,0.9043325099992217,54332.77219368 2024-12-22,00:28:58.000,357,11125274,-795,0,1734827337,12790.595840670001,0.8761359900017851,54332.61847704001 2024-12-22,00:28:59.000,357,11125319,-795,0,1734827338,12790.541950189996,0.819742949999636,54332.48572176 2024-12-22,00:29:00.000,357,11125324,-795,0,1734827339,12790.47458709,0.8479394700043485,54332.56258008 2024-12-22,00:29:01.000,357,11125303,-795,0,1734827340,12790.45437816,0.8338412099983543,54332.58354144 2024-12-22,00:29:02.000,357,11125342,-795,0,1734827341,12790.528477569991,0.7985955600015586,54332.667386880006 2024-12-22,00:29:03.000,357,11125297,-795,0,1734827342,12790.501532329996,0.7492516499987687,54332.597515680005 2024-12-22,00:29:04.000,357,11125267,-795,0,1734827343,12790.46785077999,0.7281042600006913,54332.42283768001 2024-12-22,00:29:05.000,357,11125295,-795,0,1734827344,12790.501532329996,0.6928586100038956,54332.6045028 2024-12-22,00:29:06.000,357,11125266,-795,0,1734827345,12790.44764184999,0.6999077400032547,54332.57655432 2024-12-22,00:29:07.000,357,11125289,-795,0,1734827346,12790.42743291999,0.6364655700017465,54332.56956720001 2024-12-22,00:29:08.000,357,11125289,-795,0,1734827347,12790.35333351,0.5941707899983157,54332.37392784001 2024-12-22,00:29:09.000,357,11125272,-795,0,1734827348,12790.28597040999,0.5871216599989566,54332.311043760004 2024-12-22,00:29:10.000,357,11125261,-795,0,1734827349,12790.319651959995,0.6012199199976749,54332.52065736001 2024-12-22,00:29:11.000,357,11125262,-795,0,1734827350,12790.28597040999,0.6012199199976749,54332.5346316 2024-12-22,00:29:12.000,357,11125347,-795,0,1734827351,12790.23207993,0.6223673100030283,54332.478734640004 2024-12-22,00:29:13.000,357,11125283,-795,0,1734827352,12790.16471682999,0.5730234000002383,54332.18527560001 2024-12-22,00:29:14.000,357,11125249,-795,0,1734827353,12790.15124421,0.6435147000011057,54332.30405664001 2024-12-22,00:29:15.000,357,11125251,-795,0,1734827354,12790.090617419999,0.6294164400023874,54332.30405664001 2024-12-22,00:29:16.000,357,11125304,-795,0,1734827355,12790.050199559999,0.6646620899991831,54332.2202112 2024-12-22,00:29:17.000,357,11125257,-795,0,1734827356,12789.908737049998,0.6646620899991831,54332.024571840004 2024-12-22,00:29:18.000,357,11125262,-795,0,1734827357,12789.854846569993,0.6858094800045365,54332.024571840004 2024-12-22,00:29:19.000,357,11125289,-795,0,1734827358,12789.962627529989,0.7422025199994096,54332.11540440001 2024-12-22,00:29:20.000,357,11125306,-795,0,1734827359,12789.928945979998,0.7774481700034812,54332.15034 2024-12-22,00:29:21.000,357,11125216,-795,0,1734827360,12789.895264429993,0.819742949999636,54332.10143016 2024-12-22,00:29:22.000,357,11125264,-795,0,1734827361,12789.888528119998,0.8267920799989952,54332.03155896 2024-12-22,00:29:23.000,357,11125252,-795,0,1734827362,12789.848110259998,0.8620377300030668,54332.00361048 2024-12-22,00:29:24.000,357,11125269,-795,0,1734827363,12789.787483469998,0.9184307699979399,54331.93373928 2024-12-22,00:29:25.000,357,11125290,-795,0,1734827364,12789.895264429993,0.9677746800007299,54332.0105976 2024-12-22,00:29:26.000,357,11125277,-795,0,1734827365,12789.881791809988,1.0030203300048015,54332.10143016 2024-12-22,00:29:27.000,357,11125285,-795,0,1734827366,12789.807692399998,1.0030203300048015,54331.91277792 2024-12-22,00:29:28.000,357,11125277,-795,0,1734827367,12789.848110259998,1.0594133699996746,54331.87085520001 2024-12-22,00:29:29.000,357,11125233,-795,0,1734827368,12789.922209669989,1.0946590200037463,54331.9407264 2024-12-22,00:29:30.000,357,11125288,-795,0,1734827369,12789.854846569993,1.1017081500031054,54331.828932480006 2024-12-22,00:29:31.000,357,11125222,-795,0,1734827370,12789.949154909998,463.0170987899983,54331.91277792 2024-12-22,00:29:32.000,357,11125296,-795,0,1734827371,12789.807692399998,1.1440029299992602,54331.472589360004 2024-12-22,00:29:33.000,357,11125309,-795,0,1734827372,12789.881791809988,1.2074451000007684,54331.8359196 2024-12-22,00:29:34.000,357,11125276,-795,0,1734827373,12789.895264429993,463.0170987899983,54331.88482944 2024-12-22,00:29:35.000,357,11125307,-795,0,1734827374,12790.12429896999,1.2497398800041992,54332.17130136 2024-12-22,00:29:36.000,357,11125277,-795,0,1734827375,12790.11082635,1.3484277000025031,54332.06649456001 2024-12-22,00:29:37.000,357,11125322,-795,0,1734827376,12790.090617419999,1.3343294400037848,54332.03854608001 2024-12-22,00:29:38.000,357,11125309,-795,0,1734827377,12790.097353729994,1.3695750900005805,54331.91277792 2024-12-22,00:29:39.000,357,11125298,-795,0,1734827378,12790.13103528,1.3484277000025031,54331.88482944 2024-12-22,00:29:40.000,357,11125324,-795,0,1734827379,12790.211871,1.4118698700040113,54332.00361048 2024-12-22,00:29:41.000,357,11125301,-795,0,1734827380,12790.238816239995,1.4330172600020887,54331.98963624001 2024-12-22,00:29:42.000,357,11125296,-795,0,1734827381,12790.259025169995,1.4894103000042378,54331.98264912 2024-12-22,00:29:43.000,357,11125297,-795,0,1734827382,12790.38701505999,1.4823611700048787,54331.91976504001 2024-12-22,00:29:44.000,357,11125319,-795,0,1734827383,12790.33312458,463.27791660000366,54331.91277792 2024-12-22,00:29:45.000,357,11125225,-795,0,1734827384,12790.420696609996,1.447115520000807,54331.93373928 2024-12-22,00:29:46.000,357,11125268,-795,0,1734827385,12790.481323399996,1.4823611700048787,54331.91976504001 2024-12-22,00:29:47.000,357,11125263,-795,0,1734827386,12790.488059709991,463.34840790000453,54331.95470064 2024-12-22,00:29:48.000,357,11125255,-795,0,1734827387,12790.44764184999,1.4823611700048787,54331.78002264001 2024-12-22,00:29:49.000,357,11125332,-795,0,1734827388,12790.53521388,1.503508560002956,54331.6961772 2024-12-22,00:29:50.000,357,11125317,-795,0,1734827389,12790.656467460001,1.5599015999978292,54331.91277792 2024-12-22,00:29:51.000,357,11125321,-795,0,1734827390,12790.717094250002,1.55285246999847,54331.94771352001 2024-12-22,00:29:52.000,357,11125242,-795,0,1734827391,12790.717094250002,1.5599015999978292,54331.877842320006 2024-12-22,00:29:53.000,357,11125259,-795,0,1734827392,12790.730566869992,1.5810489900031826,54331.74508704 2024-12-22,00:29:54.000,357,11125230,-795,0,1734827393,12790.811402589992,1.60219638000126,54331.7660484 2024-12-22,00:29:55.000,357,11125278,-795,0,1734827394,12790.865293069997,1.6374420299980557,54331.80098400001 2024-12-22,00:29:56.000,357,11125281,-795,0,1734827395,12790.898974620002,463.4541448500022,54331.73111280001 2024-12-22,00:29:57.000,357,11125275,-795,0,1734827396,12790.851820449992,1.5739998600038234,54331.56342192001 2024-12-22,00:29:58.000,357,11125295,-795,0,1734827397,12790.939392480002,1.6162946399999782,54331.52848632 2024-12-22,00:29:59.000,357,11125286,-795,0,1734827398,12791.074118679993,463.51053789000434,54331.63329312001 2024-12-22,00:30:00.000,357,11125269,-795,0,1734827399,12791.202108569989,1.7008841999995639,54331.65425448001 2024-12-22,00:30:01.000,357,11125308,-795,0,1734827400,12791.215581189994,1.7149824599982821,54331.70316432001 2024-12-22,00:30:02.000,357,11125264,-795,0,1734827401,12791.215581189994,1.7502281100023538,54331.61931888 2024-12-22,00:30:03.000,357,11125313,-795,0,1734827402,12791.28294428999,1.757277240001713,54331.53547344001 2024-12-22,00:30:04.000,357,11125285,-795,0,1734827403,12791.377252629994,1.7713755000004312,54331.47957648 2024-12-22,00:30:05.000,357,11125279,-795,0,1734827404,12791.4917699,1.7995720199978678,54331.689190080004 2024-12-22,00:30:06.000,357,11125225,-795,0,1734827405,12791.599550859995,463.6303731000007,54331.689190080004 2024-12-22,00:30:07.000,357,11125250,-795,0,1734827406,12791.62649609999,1.813670280003862,54331.65425448001 2024-12-22,00:30:08.000,357,11125260,-795,0,1734827407,12791.720804439996,463.6867661400029,54331.47957648 2024-12-22,00:30:09.000,357,11125246,-795,0,1734827408,12791.761222299996,1.8559650600000168,54331.47957648 2024-12-22,00:30:10.000,357,11125253,-795,0,1734827409,12791.909421119992,1.8912107100040885,54331.63329312001 2024-12-22,00:30:11.000,357,11125237,-795,0,1734827410,12792.010465769992,1.8982598400034476,54331.72412568 2024-12-22,00:30:12.000,357,11125265,-795,0,1734827411,12792.098037800002,1.9335054900002433,54331.70316432001 2024-12-22,00:30:13.000,357,11125234,-795,0,1734827412,12792.165400899998,1.968751140004315,54331.68220296001 2024-12-22,00:30:14.000,357,11125269,-795,0,1734827413,12792.259709239988,2.0039967900011106,54331.79399688 2024-12-22,00:30:15.000,357,11125315,-795,0,1734827414,12792.448325919999,2.0110459200004698,54332.00361048 2024-12-22,00:30:16.000,357,11125282,-795,0,1734827415,12792.58978843,2.025144179999188,54332.01758472001 2024-12-22,00:30:17.000,357,11125279,-795,0,1734827416,12792.62346997999,2.0110459200004698,54332.03854608001 2024-12-22,00:30:18.000,357,11125287,-795,0,1734827417,12792.657151529995,2.074488090001978,54331.9057908 2024-12-22,00:30:19.000,357,11125296,-795,0,1734827418,12792.76493248999,2.067438960002619,54331.91976504001 2024-12-22,00:30:20.000,357,11125248,-795,0,1734827419,12792.89292238,2.1097337399987737,54332.03155896 2024-12-22,00:30:21.000,357,11125287,-795,0,1734827420,12793.027648579991,463.9969278600038,54332.05950744 2024-12-22,00:30:22.000,357,11125285,-795,0,1734827421,12793.088275369992,2.1590776500015636,54332.11540440001 2024-12-22,00:30:23.000,357,11125296,-795,0,1734827422,12793.135429540001,2.1590776500015636,54332.12937864 2024-12-22,00:30:24.000,357,11125275,-795,0,1734827423,12793.135429540001,2.2154706900037127,54331.9057908 2024-12-22,00:30:25.000,357,11125221,-795,0,1734827424,12793.317309910002,2.222519820003072,54332.23418544001 2024-12-22,00:30:26.000,357,11125278,-795,0,1734827425,12793.418354560003,2.23661808000179,54332.19924984 2024-12-22,00:30:27.000,357,11125299,-795,0,1734827426,12793.445299799998,2.23661808000179,54332.15034 2024-12-22,00:30:28.000,357,11125315,-795,0,1734827427,12793.593498619994,2.3071093800026574,54332.29706952 2024-12-22,00:30:29.000,357,11125282,-795,0,1734827428,12793.620443859989,2.335305900000094,54332.2202112 2024-12-22,00:30:30.000,357,11125236,-795,0,1734827429,12793.660861719989,2.4128463300003204,54332.23418544001 2024-12-22,00:30:31.000,357,11125244,-795,0,1734827430,12793.74843375,2.384649810002884,54332.2202112 2024-12-22,00:30:32.000,357,11125279,-795,0,1734827431,12793.82253315999,2.4692393700024695,54332.36694072 2024-12-22,00:30:33.000,357,11125282,-795,0,1734827432,12793.78885161,2.4692393700024695,54332.07348168 2024-12-22,00:30:34.000,357,11125230,-795,0,1734827433,12793.78885161,2.5679271900007734,54332.26912104 2024-12-22,00:30:35.000,357,11125276,-795,0,1734827434,12793.957259359995,2.59612370999821,54332.56956720001 2024-12-22,00:30:36.000,357,11125308,-795,0,1734827435,12793.99094091,464.4551213099985,54332.57655432 2024-12-22,00:30:37.000,357,11125318,-795,0,1734827436,12793.957259359995,2.6172711000035633,54332.41585056 2024-12-22,00:30:38.000,357,11125262,-795,0,1734827437,12794.04483138999,2.659565879999718,54332.45078616001 2024-12-22,00:30:39.000,357,11125253,-795,0,1734827438,12794.199766519996,2.6666150099990773,54332.6045028 2024-12-22,00:30:40.000,357,11125257,-795,0,1734827439,12794.253657000001,2.6666150099990773,54332.62546416 2024-12-22,00:30:41.000,357,11125290,-795,0,1734827440,12794.321020099997,2.659565879999718,54332.674374 2024-12-22,00:30:42.000,357,11125333,-795,0,1734827441,12794.334492720001,2.6877624000044307,54332.63245128 2024-12-22,00:30:43.000,357,11125283,-795,0,1734827442,12794.381646889997,2.6666150099990773,54332.63943840001 2024-12-22,00:30:44.000,357,11125241,-795,0,1734827443,12794.314283790001,2.6243202300029225,54332.56956720001 2024-12-22,00:30:45.000,357,11125276,-795,0,1734827444,12794.455746300002,2.6877624000044307,54332.7442452 2024-12-22,00:30:46.000,357,11125282,-795,0,1734827445,12794.583736189998,464.59610391000024,54332.82110352 2024-12-22,00:30:47.000,357,11125285,-795,0,1734827446,12794.590472499993,2.708909790002508,54332.91193608 2024-12-22,00:30:48.000,357,11125297,-795,0,1734827447,12794.529845709993,2.6666150099990773,54332.695335360004 2024-12-22,00:30:49.000,357,11125209,-795,0,1734827448,12794.617417740003,2.7159589200018672,54332.863026240004 2024-12-22,00:30:50.000,357,11125284,-795,0,1734827449,12794.651099289993,2.751204569998663,54332.82110352 2024-12-22,00:30:51.000,357,11125320,-795,0,1734827450,12794.610681429993,2.800548480001453,54332.849052 2024-12-22,00:30:52.000,357,11125238,-795,0,1734827451,12794.671308219993,2.8216958699995303,54332.89097472 2024-12-22,00:30:53.000,357,11125249,-795,0,1734827452,12794.752143939993,2.856941520003602,54332.87700048001 2024-12-22,00:30:54.000,357,11125266,-795,0,1734827453,12794.718462389988,2.8287449999988894,54332.94687168 2024-12-22,00:30:55.000,357,11125264,-795,0,1734827454,12794.893606449994,2.8921871700003976,54333.20539512 2024-12-22,00:30:56.000,357,11125233,-795,0,1734827455,12794.934024309994,2.920383689997834,54333.22635648 2024-12-22,00:30:57.000,357,11125258,-795,0,1734827456,12794.94076061999,464.74413564000133,54333.20539512 2024-12-22,00:30:58.000,357,11125282,-795,0,1734827457,12795.00812372,2.913334559998475,54333.14251104001 2024-12-22,00:30:59.000,357,11125244,-795,0,1734827458,12795.04180526999,2.8992362999997567,54333.15648528 2024-12-22,00:31:00.000,357,11125285,-795,0,1734827459,12795.10916837,2.920383689997834,54333.25430496 2024-12-22,00:31:01.000,357,11125270,-795,0,1734827460,12795.14284991999,2.8921871700003976,54333.33116328001 2024-12-22,00:31:02.000,357,11125256,-795,0,1734827461,12795.18326777999,2.8921871700003976,54333.39404736 2024-12-22,00:31:03.000,357,11125289,-795,0,1734827462,12795.25063088,2.8498923900042428,54333.3032148 2024-12-22,00:31:04.000,357,11125259,-795,0,1734827463,12795.28431242999,2.8287449999988894,54333.1285368 2024-12-22,00:31:05.000,357,11125236,-795,0,1734827464,12795.365148149991,2.8498923900042428,54333.29622768 2024-12-22,00:31:06.000,357,11125258,-795,0,1734827465,12795.439247559996,2.8498923900042428,54333.35212464 2024-12-22,00:31:07.000,357,11125281,-795,0,1734827466,12795.459456489996,2.8287449999988894,54333.26129208001 2024-12-22,00:31:08.000,357,11125245,-795,0,1734827467,12795.553764830001,2.8780889100016793,54333.505841280006 2024-12-22,00:31:09.000,357,11125258,-795,0,1734827468,12795.547028519992,2.8428432600048836,54333.35911176001 2024-12-22,00:31:10.000,357,11125246,-795,0,1734827469,12795.607655309992,464.6806934699998,54333.3032148 2024-12-22,00:31:11.000,357,11125220,-795,0,1734827470,12795.789535679993,2.87103978000232,54333.5826996 2024-12-22,00:31:12.000,357,11125235,-795,0,1734827471,12795.823217229998,2.920383689997834,54333.40802160001 2024-12-22,00:31:13.000,357,11125273,-795,0,1734827472,12795.883844019998,464.75823390000005,54333.387060240006 2024-12-22,00:31:14.000,357,11125222,-795,0,1734827473,12795.957943429989,2.913334559998475,54333.435970080005 2024-12-22,00:31:15.000,357,11125247,-795,0,1734827474,12796.065724389999,2.9274328200044692,54333.533789760004 2024-12-22,00:31:16.000,357,11125272,-795,0,1734827475,12796.13982379999,2.8851380400010385,54333.57571248001 2024-12-22,00:31:17.000,357,11125274,-795,0,1734827476,12796.20045058999,2.856941520003602,54333.59667384001 2024-12-22,00:31:18.000,357,11125246,-795,0,1734827477,12796.254341069995,2.7934993500020937,54333.57571248001 2024-12-22,00:31:19.000,357,11125254,-795,0,1734827478,12796.40253988999,2.765302830004657,54333.841223040006 2024-12-22,00:31:20.000,357,11125247,-795,0,1734827479,12796.476639299995,2.7934993500020937,54333.869171520004 2024-12-22,00:31:21.000,357,11125278,-795,0,1734827480,12796.52379346999,2.744155439999304,54333.91808136 2024-12-22,00:31:22.000,357,11125268,-795,0,1734827481,12796.50358453999,2.7723519600040163,54333.87615864 2024-12-22,00:31:23.000,357,11125251,-795,0,1734827482,12796.584420259991,2.6877624000044307,54333.86218440001 2024-12-22,00:31:24.000,357,11125253,-795,0,1734827483,12796.59115657,464.5820056500015,54333.89712 2024-12-22,00:31:25.000,357,11125253,-795,0,1734827484,12796.725882769992,2.708909790002508,54334.02288816 2024-12-22,00:31:26.000,357,11125278,-795,0,1734827485,12796.820191109997,2.7300571800005855,54334.12070784 2024-12-22,00:31:27.000,357,11125275,-795,0,1734827486,12796.833663730002,2.6807132699977956,54334.13468208 2024-12-22,00:31:28.000,357,11125229,-795,0,1734827487,12796.894290520002,2.6877624000044307,54333.94602984 2024-12-22,00:31:29.000,357,11125204,-795,0,1734827488,12797.076170889988,2.6736641399984364,54334.204553280004 2024-12-22,00:31:30.000,357,11125284,-795,0,1734827489,12797.130061369993,2.6736641399984364,54334.23250176 2024-12-22,00:31:31.000,357,11125280,-795,0,1734827490,12797.264787569999,464.47626870000386,54334.24647600001 2024-12-22,00:31:32.000,357,11125241,-795,0,1734827491,12797.278260189989,2.5608780600014143,54334.16961768001 2024-12-22,00:31:33.000,357,11125210,-795,0,1734827492,12797.264787569999,2.504485019999265,54334.25346312 2024-12-22,00:31:34.000,357,11125235,-795,0,1734827493,12797.237842329989,2.5256324100046186,54334.02987528001 2024-12-22,00:31:35.000,357,11125253,-795,0,1734827494,12797.305205429999,2.5256324100046186,54334.38621840001 2024-12-22,00:31:36.000,357,11125238,-795,0,1734827495,12797.4870858,2.553828930002055,54334.68666456 2024-12-22,00:31:37.000,357,11125288,-795,0,1734827496,12797.56792152,2.4692393700024695,54334.79147136 2024-12-22,00:31:38.000,357,11125274,-795,0,1734827497,12797.60833938,2.4128463300003204,54334.77051000001 2024-12-22,00:31:39.000,357,11125284,-795,0,1734827498,12797.60160306999,2.4057972000009613,54334.71461304 2024-12-22,00:31:40.000,357,11125248,-795,0,1734827499,12797.675702479995,2.398748070001602,54334.728587280006 2024-12-22,00:31:41.000,357,11125294,-795,0,1734827500,12797.736329269996,2.342355029999453,54334.88230392 2024-12-22,00:31:42.000,357,11125279,-795,0,1734827501,12797.756538199996,2.3212076400013757,54334.9801236 2024-12-22,00:31:43.000,357,11125219,-795,0,1734827502,12797.79021975,2.293011120003939,54335.0499948 2024-12-22,00:31:44.000,357,11125279,-795,0,1734827503,12797.83063761,2.2577654699998675,54335.02204632 2024-12-22,00:31:45.000,357,11125225,-795,0,1734827504,12797.898000709996,2.229568950002431,54335.17576296001 2024-12-22,00:31:46.000,357,11125262,-795,0,1734827505,12797.938418569996,2.2013724299977184,54335.14082736 2024-12-22,00:31:47.000,357,11125253,-795,0,1734827506,12797.972100120001,2.187274169999,54335.294544 2024-12-22,00:31:48.000,357,11125293,-795,0,1734827507,12797.898000709996,2.1590776500015636,54335.2596084 2024-12-22,00:31:49.000,357,11125293,-795,0,1734827508,12797.911473330001,2.1097337399987737,54335.231659920006 2024-12-22,00:31:50.000,357,11125269,-795,0,1734827509,12798.059672149997,2.1449793900028453,54335.46223488 2024-12-22,00:31:51.000,357,11125268,-795,0,1734827510,12798.113562630002,2.1026846099994145,54335.51813184001 2024-12-22,00:31:52.000,357,11125288,-795,0,1734827511,12798.133771560002,2.116782869998133,54335.45524776 2024-12-22,00:31:53.000,357,11125208,-795,0,1734827512,12798.160716799997,463.95463308000035,54335.42031216001 2024-12-22,00:31:54.000,357,11125226,-795,0,1734827513,12798.234816210002,2.067438960002619,54335.44127352001 2024-12-22,00:31:55.000,357,11125291,-795,0,1734827514,12798.275234070003,2.0956354800000554,54335.546080320004 2024-12-22,00:31:56.000,357,11125265,-795,0,1734827515,12798.248288829993,2.025144179999188,54335.53210608 2024-12-22,00:31:57.000,357,11125220,-795,0,1734827516,12798.281970379998,1.9264563600008842,54335.399350800006 2024-12-22,00:31:58.000,357,11125213,-795,0,1734827517,12798.295442999988,1.968751140004315,54335.399350800006 2024-12-22,00:31:59.000,357,11125225,-795,0,1734827518,12798.281970379998,1.9264563600008842,54335.53210608 2024-12-22,00:32:00.000,357,11125263,-795,0,1734827519,12798.248288829993,1.9828494000030332,54335.56005456001 2024-12-22,00:32:01.000,357,11125223,-795,0,1734827520,12798.295442999988,2.0039967900011106,54335.62293864 2024-12-22,00:32:02.000,357,11125255,-795,0,1734827521,12798.268497759993,2.0462915700045414,54335.59499016 2024-12-22,00:32:03.000,357,11125263,-795,0,1734827522,12798.281970379998,2.032193309998547,54335.65088712 2024-12-22,00:32:04.000,357,11125264,-795,0,1734827523,12798.349333479993,2.032193309998547,54335.69280984 2024-12-22,00:32:05.000,357,11125297,-795,0,1734827524,12798.436905509989,2.025144179999188,54335.8884492 2024-12-22,00:32:06.000,357,11125257,-795,0,1734827525,12798.477323369989,2.018095049999829,54335.9583204 2024-12-22,00:32:07.000,357,11125233,-795,0,1734827526,12798.484059679999,1.9617020099976799,54335.9583204 2024-12-22,00:32:08.000,357,11125258,-795,0,1734827527,12798.463850749999,1.9405546199996024,54335.86748784 2024-12-22,00:32:09.000,357,11125256,-795,0,1734827528,12798.504268609999,1.9335054900002433,54336.070114320006 2024-12-22,00:32:10.000,357,11125214,-795,0,1734827529,12798.490795989994,925.616255040004,54336.13998552001 2024-12-22,00:32:11.000,357,11125157,-795,0,1734827530,12798.504268609999,1.8559650600000168,54336.06312720001 2024-12-22,00:32:12.000,357,11125282,-795,0,1734827531,12798.53795015999,1.8771124499980942,54336.0980628 2024-12-22,00:32:13.000,357,11125254,-795,0,1734827532,12798.57836801999,1.7995720199978678,54336.23081808001 2024-12-22,00:32:14.000,357,11125242,-795,0,1734827533,12798.511004919994,1.7925228899985086,54336.27972792001 2024-12-22,00:32:15.000,357,11125267,-795,0,1734827534,12798.65920373999,1.7361298500036355,54336.32863776001 2024-12-22,00:32:16.000,357,11125222,-795,0,1734827535,12798.64573112,463.58102918999793,54336.37056048 2024-12-22,00:32:17.000,357,11125243,-795,0,1734827536,12798.68614898,1.707933329998923,54336.51729000001 2024-12-22,00:32:18.000,357,11125199,-795,0,1734827537,12798.61878587999,1.6656385500027682,54336.41947032 2024-12-22,00:32:19.000,357,11125248,-795,0,1734827538,12798.65920373999,1.6444911600046908,54336.552225600004 2024-12-22,00:32:20.000,357,11125240,-795,0,1734827539,12798.67941266999,1.6303928999986965,54336.65004528 2024-12-22,00:32:21.000,357,11125240,-795,0,1734827540,12798.63899480999,1.6162946399999782,54336.76183920001 2024-12-22,00:32:22.000,357,11125235,-795,0,1734827541,12798.63899480999,463.4541448500022,54336.838697520005 2024-12-22,00:32:23.000,357,11125269,-795,0,1734827542,12798.713094219995,463.39775181000005,54336.81773616 2024-12-22,00:32:24.000,357,11125237,-795,0,1734827543,12798.67941266999,1.5105576900023152,54336.76882632 2024-12-22,00:32:25.000,357,11125188,-795,0,1734827544,12798.74003945999,1.4612137799995253,54336.94350432 2024-12-22,00:32:26.000,357,11125239,-795,0,1734827545,12798.713094219995,1.4682629099988844,54336.96446568 2024-12-22,00:32:27.000,357,11125227,-795,0,1734827546,12798.70635791,1.4189190000033705,54336.99241416 2024-12-22,00:32:28.000,357,11125251,-795,0,1734827547,12798.585104329999,1.3836733499992988,54336.73389072001 2024-12-22,00:32:29.000,357,11125263,-795,0,1734827548,12798.612049569994,463.2567692099983,54336.9714528 2024-12-22,00:32:30.000,357,11125194,-795,0,1734827549,12798.67941266999,463.2215235600015,54337.125169440005 2024-12-22,00:32:31.000,357,11125232,-795,0,1734827550,12798.66594005,1.3272803100044257,54337.18805352001 2024-12-22,00:32:32.000,357,11125236,-795,0,1734827551,12798.62552219,1.3484277000025031,54337.11818232001 2024-12-22,00:32:33.000,357,11125216,-795,0,1734827552,12798.59857694999,1.2990837899997132,54336.9714528 2024-12-22,00:32:34.000,357,11125218,-795,0,1734827553,12798.551422779994,1.2497398800041992,54337.04831112001 2024-12-22,00:32:35.000,357,11125197,-795,0,1734827554,12798.497532299989,1.2638381400029175,54337.222989120004 2024-12-22,00:32:36.000,357,11125265,-795,0,1734827555,12798.450378129994,1.235641619998205,54336.957478560005 2024-12-22,00:32:37.000,357,11125265,-795,0,1734827556,12798.376278719988,1.2074451000007684,54337.10420808 2024-12-22,00:32:38.000,357,11125267,-795,0,1734827557,12798.329124549993,1.2215433599994867,54337.1810664 2024-12-22,00:32:39.000,357,11125256,-795,0,1734827558,12798.457114439989,1.1933468400020502,54337.32779592 2024-12-22,00:32:40.000,357,11125214,-795,0,1734827559,12798.349333479993,1.1933468400020502,54337.26491184001 2024-12-22,00:32:41.000,357,11125267,-795,0,1734827560,12798.302179309998,1.1581011899979785,54337.15311792 2024-12-22,00:32:42.000,357,11125251,-795,0,1734827561,12798.194398350002,1.1581011899979785,54337.14613080001 2024-12-22,00:32:43.000,357,11125247,-795,0,1734827562,12798.167453109992,1.1017081500031054,54337.09023384 2024-12-22,00:32:44.000,357,11125198,-795,0,1734827563,12798.133771560002,1.0594133699996746,54337.041324 2024-12-22,00:32:45.000,357,11125266,-795,0,1734827564,12798.147244179992,1.0453151100009563,54337.23696336001 2024-12-22,00:32:46.000,357,11125197,-795,0,1734827565,12798.153980490002,1.0171185900035198,54337.3208088 2024-12-22,00:32:47.000,357,11125274,-795,0,1734827566,12798.052935840002,1.031216850002238,54337.2509376 2024-12-22,00:32:48.000,357,11125194,-795,0,1734827567,12798.012517980002,0.9536764200020116,54337.13914368 2024-12-22,00:32:49.000,357,11125172,-795,0,1734827568,12798.005781669992,0.9677746800007299,54337.243950480006 2024-12-22,00:32:50.000,357,11125209,-795,0,1734827569,12797.972100120001,0.9043325099992217,54337.15311792 2024-12-22,00:32:51.000,357,11125233,-795,0,1734827570,12797.938418569996,0.8902342500005034,54337.27189896 2024-12-22,00:32:52.000,357,11125225,-795,0,1734827571,12797.911473330001,462.713986200004,54337.20202776 2024-12-22,00:32:53.000,357,11125241,-795,0,1734827572,12797.864319159991,0.8549886000037077,54337.16709216001 2024-12-22,00:32:54.000,357,11125238,-795,0,1734827573,12797.844110229991,0.7915464300021995,54337.174079280005 2024-12-22,00:32:55.000,357,11125231,-795,0,1734827574,12797.844110229991,0.7492516499987687,54337.16010504 2024-12-22,00:32:56.000,357,11125198,-795,0,1734827575,12797.857582849996,0.7281042600006913,54337.36971864 2024-12-22,00:32:57.000,357,11125156,-795,0,1734827576,12797.783483439991,0.6928586100038956,54337.33478304001 2024-12-22,00:32:58.000,357,11125227,-795,0,1734827577,12797.783483439991,0.60826905000431,54337.22997624 2024-12-22,00:32:59.000,357,11125214,-795,0,1734827578,12797.74980189,0.6435147000011057,54337.36273152001 2024-12-22,00:33:00.000,357,11125294,-795,0,1734827579,12797.776747129996,0.5659742700008792,54337.44657696 2024-12-22,00:33:01.000,357,11125225,-795,0,1734827580,12797.70938403,0.5377777500034426,54337.43260272001 2024-12-22,00:33:02.000,357,11125265,-795,0,1734827581,12797.70938403,0.5095812299987301,54337.54439664 2024-12-22,00:33:03.000,357,11125254,-795,0,1734827582,12797.615075689995,0.48138471000129357,54337.579332240006 2024-12-22,00:33:04.000,357,11125274,-795,0,1734827583,12797.60160306999,0.43204079999850364,54337.390680000004 2024-12-22,00:33:05.000,357,11125199,-795,0,1734827584,12797.54771259,0.4038442800010671,54337.43260272001 2024-12-22,00:33:06.000,357,11125253,-795,0,1734827585,12797.493822109995,0.4038442800010671,54337.48151256001 2024-12-22,00:33:07.000,357,11125205,-795,0,1734827586,12797.386041149999,0.3826968900029897,54337.43958984 2024-12-22,00:33:08.000,357,11125240,-795,0,1734827587,12797.305205429999,0.41089341000042623,54337.36971864 2024-12-22,00:33:09.000,357,11125226,-795,0,1734827588,12797.143533989998,0.4038442800010671,54337.36971864 2024-12-22,00:33:10.000,357,11125249,-795,0,1734827589,12797.210897089994,0.453188190003857,54337.53740952 2024-12-22,00:33:11.000,357,11125224,-795,0,1734827590,12797.130061369993,0.55892514000152,54337.558370880004 2024-12-22,00:33:12.000,357,11125228,-795,0,1734827591,12797.055961960003,0.6646620899991831,54337.36971864 2024-12-22,00:33:13.000,357,11125178,-795,0,1734827592,12797.082907199998,0.7703990400041221,54337.37670576 2024-12-22,00:33:14.000,357,11125264,-795,0,1734827593,12797.224369709998,0.7422025199994096,54337.37670576 2024-12-22,00:33:15.000,357,11125246,-795,0,1734827594,12797.291732809994,0.6294164400023874,54337.411641360006 2024-12-22,00:33:16.000,357,11125285,-795,0,1734827595,12797.31867804999,0.4884338400006527,54337.4256156 2024-12-22,00:33:17.000,357,11125253,-795,0,1734827596,12797.096379819988,0.36154950000491226,54337.222989120004 2024-12-22,00:33:18.000,357,11125268,-795,0,1734827597,12797.035753030003,0.3404021099995589,54337.29984744 2024-12-22,00:33:19.000,357,11125253,-795,0,1734827598,12797.015544100002,0.36154950000491226,54337.43958984 2024-12-22,00:33:20.000,357,11125249,-795,0,1734827599,12796.853872660002,0.36154950000491226,54337.411641360006 2024-12-22,00:33:21.000,357,11125195,-795,0,1734827600,12796.671992290001,0.3826968900029897,54337.30683456 2024-12-22,00:33:22.000,357,11125263,-795,0,1734827601,12796.564211329991,0.41794253999978537,54337.14613080001 2024-12-22,00:33:23.000,357,11125210,-795,0,1734827602,12796.52379346999,462.31218579000415,54337.11818232001 2024-12-22,00:33:24.000,357,11125282,-795,0,1734827603,12796.44295774999,0.4461390600044979,54336.99940128001 2024-12-22,00:33:25.000,357,11125221,-795,0,1734827604,12796.46316667999,0.4884338400006527,54337.20901488 2024-12-22,00:33:26.000,357,11125285,-795,0,1734827605,12796.48337560999,0.502532099999371,54337.20901488 2024-12-22,00:33:27.000,357,11125238,-795,0,1734827606,12796.4092762,0.5236794900047244,54337.09722096001 2024-12-22,00:33:28.000,357,11125204,-795,0,1734827607,12796.355385719995,0.5095812299987301,54336.97843992001 2024-12-22,00:33:29.000,357,11125223,-795,0,1734827608,12796.395803579995,0.47433558000193443,54337.09722096001 2024-12-22,00:33:30.000,357,11125243,-795,0,1734827609,12796.395803579995,0.41089341000042623,54336.96446568 2024-12-22,00:33:31.000,357,11125226,-795,0,1734827610,12796.18697797,0.347451239998918,54337.01337552 2024-12-22,00:33:32.000,357,11125228,-795,0,1734827611,12795.910789259993,0.3685986300042714,54336.96446568 2024-12-22,00:33:33.000,357,11125202,-795,0,1734827612,12795.614391620002,0.5307286200040835,54336.92953008001 2024-12-22,00:33:34.000,357,11125190,-795,0,1734827613,12795.472929110001,462.6293966400044,54336.9714528 2024-12-22,00:33:35.000,357,11125221,-795,0,1734827614,12795.513346970001,0.9889220699988073,54336.85965888001 2024-12-22,00:33:36.000,357,11125241,-795,0,1734827615,12795.621127929997,924.7562611800022,54337.16709216001 2024-12-22,00:33:37.000,357,11125169,-795,0,1734827616,12795.560501139997,1.0594133699996746,54336.88062024001 2024-12-22,00:33:38.000,357,11125185,-795,0,1734827617,12795.614391620002,1.0946590200037463,54337.06927248001 2024-12-22,00:33:39.000,357,11125179,-795,0,1734827618,12795.600918999997,1.0171185900035198,54337.006388400005 2024-12-22,00:33:40.000,357,11125211,-795,0,1734827619,12795.573973760002,1.0171185900035198,54337.10420808 2024-12-22,00:33:41.000,357,11125193,-795,0,1734827620,12795.627864239992,1.0382659800015972,54337.222989120004 2024-12-22,00:33:42.000,357,11125302,-795,0,1734827621,12795.587446379992,0.9959711999981664,54337.21600200001 2024-12-22,00:33:43.000,357,11125297,-795,0,1734827622,12795.553764830001,0.9818729399994481,54337.243950480006 2024-12-22,00:33:44.000,357,11125214,-795,0,1734827623,12795.486401729991,0.9677746800007299,54337.15311792 2024-12-22,00:33:45.000,357,11125188,-795,0,1734827624,12795.466192799991,0.9395781600032933,54337.222989120004 2024-12-22,00:33:46.000,357,11125235,-795,0,1734827625,12795.445983869991,0.8972833799998625,54337.16709216001 2024-12-22,00:33:47.000,357,11125269,-795,0,1734827626,12795.432511250001,0.8761359900017851,54337.21600200001 2024-12-22,00:33:48.000,357,11125267,-795,0,1734827627,12795.32473028999,0.8408903399977135,54337.02036264001 2024-12-22,00:33:49.000,357,11125183,-795,0,1734827628,12795.216949329995,0.8056446900009178,54336.92953008001 2024-12-22,00:33:50.000,357,11125209,-795,0,1734827629,12795.30452135999,0.8126938200002769,54337.055298240004 2024-12-22,00:33:51.000,357,11125267,-795,0,1734827630,12795.237158259995,0.7985955600015586,54337.125169440005 2024-12-22,00:33:52.000,357,11125208,-795,0,1734827631,12795.237158259995,0.7985955600015586,54336.98542704 2024-12-22,00:33:53.000,357,11125218,-795,0,1734827632,12795.21021302,0.7774481700034812,54336.94350432 2024-12-22,00:33:54.000,357,11125173,-795,0,1734827633,12795.1293773,0.7844973000028403,54336.88062024001 2024-12-22,00:33:55.000,357,11125194,-795,0,1734827634,12795.14284991999,0.7492516499987687,54336.98542704 2024-12-22,00:33:56.000,357,11125220,-795,0,1734827635,12795.10243205999,0.7774481700034812,54336.97843992001 2024-12-22,00:33:57.000,357,11125207,-795,0,1734827636,12794.994651099994,0.7351533900000504,54336.77581344 2024-12-22,00:33:58.000,357,11125208,-795,0,1734827637,12795.035068959995,0.7985955600015586,54336.7967748 2024-12-22,00:33:59.000,357,11125225,-795,0,1734827638,12795.02833265,0.7703990400041221,54336.91555584 2024-12-22,00:34:00.000,357,11125238,-795,0,1734827639,12795.02833265,0.7985955600015586,54336.82472328 2024-12-22,00:34:01.000,357,11125207,-795,0,1734827640,12795.035068959995,0.7703990400041221,54336.91555584 2024-12-22,00:34:02.000,357,11125181,-795,0,1734827641,12794.92055168999,462.59415099000034,54336.69196800001 2024-12-22,00:34:03.000,357,11125214,-795,0,1734827642,12794.913815379994,0.7633499100047629,54336.63607104 2024-12-22,00:34:04.000,357,11125244,-795,0,1734827643,12794.907079069999,0.6717112199985422,54336.61510968001 2024-12-22,00:34:05.000,357,11125279,-795,0,1734827644,12794.913815379994,0.6435147000011057,54336.671006640005 2024-12-22,00:34:06.000,357,11125239,-795,0,1734827645,12794.907079069999,0.6294164400023874,54336.63607104 2024-12-22,00:34:07.000,357,11125252,-795,0,1734827646,12794.853188589994,462.4179227400018,54336.60812256 2024-12-22,00:34:08.000,357,11125220,-795,0,1734827647,12794.839715969989,0.5448268800028018,54336.39850896001 2024-12-22,00:34:09.000,357,11125194,-795,0,1734827648,12794.866661209999,0.5236794900047244,54336.51729000001 2024-12-22,00:34:10.000,357,11125240,-795,0,1734827649,12794.812770729994,0.48138471000129357,54336.44741880001 2024-12-22,00:34:11.000,357,11125206,-795,0,1734827650,12794.799298109989,0.5095812299987301,54336.44741880001 2024-12-22,00:34:12.000,357,11125198,-795,0,1734827651,12794.765616559998,0.46023732000321615,54336.42645744001 2024-12-22,00:34:13.000,357,11125230,-795,0,1734827652,12794.725198699998,0.41089341000042623,54336.335624880005 2024-12-22,00:34:14.000,357,11125243,-795,0,1734827653,12794.651099289993,0.3685986300042714,54336.34959912001 2024-12-22,00:34:15.000,357,11125221,-795,0,1734827654,12794.752143939993,0.37564776000363054,54336.53825136 2024-12-22,00:34:16.000,357,11125231,-795,0,1734827655,12794.704989769998,0.41089341000042623,54336.454405920005 2024-12-22,00:34:17.000,357,11125238,-795,0,1734827656,12794.704989769998,462.2346453600039,54336.384534720004 2024-12-22,00:34:18.000,357,11125205,-795,0,1734827657,12794.570263569993,0.3404021099995589,54336.22383096 2024-12-22,00:34:19.000,357,11125219,-795,0,1734827658,12794.543318329997,0.3404021099995589,54336.27972792001 2024-12-22,00:34:20.000,357,11125257,-795,0,1734827659,12794.529845709993,0.41089341000042623,54336.4124832 2024-12-22,00:34:21.000,357,11125209,-795,0,1734827660,12794.556790950002,0.4249916699991445,54336.384534720004 2024-12-22,00:34:22.000,357,11125199,-795,0,1734827661,12794.496164160002,0.4390899299978628,54336.47536728001 2024-12-22,00:34:23.000,357,11125243,-795,0,1734827662,12794.422064749997,0.41794253999978537,54336.4823544 2024-12-22,00:34:24.000,357,11125232,-795,0,1734827663,12794.388383199992,0.4672864500025753,54336.35658624001 2024-12-22,00:34:25.000,357,11125192,-795,0,1734827664,12794.327756409992,462.31218579000415,54336.454405920005 2024-12-22,00:34:26.000,357,11125201,-795,0,1734827665,12794.280602239996,0.5236794900047244,54336.37754760001 2024-12-22,00:34:27.000,357,11125254,-795,0,1734827666,12794.280602239996,0.5307286200040835,54336.4124832 2024-12-22,00:34:28.000,357,11125226,-795,0,1734827667,12794.206502829991,0.5518760100021609,54336.22383096 2024-12-22,00:34:29.000,357,11125175,-795,0,1734827668,12794.17282128,0.5871216599989566,54336.237805200006 2024-12-22,00:34:30.000,357,11125242,-795,0,1734827669,12794.199766519996,0.6153181800036691,54336.384534720004 2024-12-22,00:34:31.000,357,11125188,-795,0,1734827670,12794.213239140001,0.6223673100030283,54336.41947032 2024-12-22,00:34:32.000,357,11125222,-795,0,1734827671,12794.10545817999,0.6576129599998239,54336.30068928 2024-12-22,00:34:33.000,357,11125231,-795,0,1734827672,12794.10545817999,0.6294164400023874,54336.119024160005 2024-12-22,00:34:34.000,357,11125193,-795,0,1734827673,12794.04483138999,0.7210551300013321,54336.16094688001 2024-12-22,00:34:35.000,357,11125179,-795,0,1734827674,12794.017886149995,0.6928586100038956,54336.15395976 2024-12-22,00:34:36.000,357,11125235,-795,0,1734827675,12794.0515677,0.7281042600006913,54336.070114320006 2024-12-22,00:34:37.000,357,11125255,-795,0,1734827676,12793.93031412,0.7633499100047629,54336.0980628 2024-12-22,00:34:38.000,357,11125237,-795,0,1734827677,12793.856214709995,0.8267920799989952,54335.86748784 2024-12-22,00:34:39.000,357,11125205,-795,0,1734827678,12794.00441352999,0.819742949999636,54336.05614008 2024-12-22,00:34:40.000,357,11125200,-795,0,1734827679,12793.98420459999,0.8620377300030668,54336.02120448001 2024-12-22,00:34:41.000,357,11125222,-795,0,1734827680,12793.97073198,0.869086860002426,54336.00723024 2024-12-22,00:34:42.000,357,11125218,-795,0,1734827681,12793.86295101999,462.7280844600027,54335.8884492 2024-12-22,00:34:43.000,357,11125233,-795,0,1734827682,12793.80232422999,0.8267920799989952,54335.62992576 2024-12-22,00:34:44.000,357,11125248,-795,0,1734827683,12793.82926947,0.8831851200011442,54335.734732560006 2024-12-22,00:34:45.000,357,11125223,-795,0,1734827684,12793.84274208999,0.8831851200011442,54335.77665528001 2024-12-22,00:34:46.000,357,11125232,-795,0,1734827685,12793.80232422999,0.9184307699979399,54335.79761664 2024-12-22,00:34:47.000,357,11125221,-795,0,1734827686,12793.714752199994,0.9466272900026524,54335.74171968 2024-12-22,00:34:48.000,357,11125234,-795,0,1734827687,12793.674334339994,0.9395781600032933,54335.59499016 2024-12-22,00:34:49.000,357,11125190,-795,0,1734827688,12793.70127957999,0.9113816399985808,54335.76966816 2024-12-22,00:34:50.000,357,11125242,-795,0,1734827689,12793.633916479994,0.9607255500013707,54335.76966816 2024-12-22,00:34:51.000,357,11125217,-795,0,1734827690,12793.633916479994,0.925479900004575,54335.76268104 2024-12-22,00:34:52.000,357,11125246,-795,0,1734827691,12793.559817069989,0.9677746800007299,54335.67184848 2024-12-22,00:34:53.000,357,11125204,-795,0,1734827692,12793.539608139989,0.9677746800007299,54335.664861360005 2024-12-22,00:34:54.000,357,11125223,-795,0,1734827693,12793.398145630003,0.9959711999981664,54335.68582272001 2024-12-22,00:34:55.000,357,11125233,-795,0,1734827694,12793.512662899993,1.024167720002879,54335.79761664 2024-12-22,00:34:56.000,357,11125191,-795,0,1734827695,12793.431827179993,1.0453151100009563,54335.783642400005 2024-12-22,00:34:57.000,357,11125180,-795,0,1734827696,12793.431827179993,0.9959711999981664,54335.75569392001 2024-12-22,00:34:58.000,357,11125210,-795,0,1734827697,12793.337518840002,1.031216850002238,54335.546080320004 2024-12-22,00:34:59.000,357,11125221,-795,0,1734827698,12793.324046219997,1.0453151100009563,54335.51813184001 2024-12-22,00:35:00.000,357,11125250,-795,0,1734827699,12793.317309910002,1.1017081500031054,54335.69979696 2024-12-22,00:35:01.000,357,11125236,-795,0,1734827700,12793.317309910002,1.0946590200037463,54335.783642400005 2024-12-22,00:35:02.000,357,11125226,-795,0,1734827701,12793.270155739992,1.1510520599986194,54335.80460376001 2024-12-22,00:35:03.000,357,11125216,-795,0,1734827702,12793.229737879992,1.1510520599986194,54335.72075832 2024-12-22,00:35:04.000,357,11125268,-795,0,1734827703,12793.162374779997,463.0100496599989,54335.67883560001 2024-12-22,00:35:05.000,357,11125199,-795,0,1734827704,12793.175847400002,1.2074451000007684,54335.75569392001 2024-12-22,00:35:06.000,357,11125182,-795,0,1734827705,12793.128693229992,1.24269075000484,54335.72774544001 2024-12-22,00:35:07.000,357,11125144,-795,0,1734827706,12793.108484299992,1.2567890100035584,54335.65787424001 2024-12-22,00:35:08.000,357,11125155,-795,0,1734827707,12792.926603929991,1.2567890100035584,54335.39236368001 2024-12-22,00:35:09.000,357,11125170,-795,0,1734827708,12792.980494409996,1.2567890100035584,54335.51114472001 2024-12-22,00:35:10.000,357,11125262,-795,0,1734827709,12792.91313131,1.3061329199990723,54335.546080320004 2024-12-22,00:35:11.000,357,11125217,-795,0,1734827710,12793.000703339996,1.292034660000354,54335.6439 2024-12-22,00:35:12.000,357,11125211,-795,0,1734827711,12792.967021789991,1.3272803100044257,54335.5740288 2024-12-22,00:35:13.000,357,11125186,-795,0,1734827712,12792.899658689996,1.2567890100035584,54335.399350800006 2024-12-22,00:35:14.000,357,11125148,-795,0,1734827713,12792.86597713999,1.2567890100035584,54335.33646672 2024-12-22,00:35:15.000,357,11125255,-795,0,1734827714,12792.859240829996,463.0734918300004,54335.42729928 2024-12-22,00:35:16.000,357,11125246,-795,0,1734827715,12792.879449759996,1.186297710002691,54335.41332504 2024-12-22,00:35:17.000,357,11125224,-795,0,1734827716,12792.83229559,1.1933468400020502,54335.22467280001 2024-12-22,00:35:18.000,357,11125236,-795,0,1734827717,12792.79187773,1.1440029299992602,54335.20371144001 2024-12-22,00:35:19.000,357,11125229,-795,0,1734827718,12792.90639499999,1.1440029299992602,54335.3644152 2024-12-22,00:35:20.000,357,11125213,-795,0,1734827719,12792.86597713999,1.1017081500031054,54335.280569760005 2024-12-22,00:35:21.000,357,11125194,-795,0,1734827720,12792.879449759996,1.1017081500031054,54335.18275008001 2024-12-22,00:35:22.000,357,11125207,-795,0,1734827721,12792.818822969995,462.8972635800019,54335.10589176001 2024-12-22,00:35:23.000,357,11125226,-795,0,1734827722,12792.839031899995,1.0100694600041606,54334.98711072001 2024-12-22,00:35:24.000,357,11125225,-795,0,1734827723,12792.798614039995,1.0523642400003155,54334.88929104001 2024-12-22,00:35:25.000,357,11125209,-795,0,1734827724,12792.82555927999,1.031216850002238,54334.98711072001 2024-12-22,00:35:26.000,357,11125203,-795,0,1734827725,12792.89292238,1.0030203300048015,54334.92422664 2024-12-22,00:35:27.000,357,11125202,-795,0,1734827726,12792.87271345,924.6857698800013,54334.75653576 2024-12-22,00:35:28.000,357,11125223,-795,0,1734827727,12792.919867619996,0.974823810000089,54334.57487064 2024-12-22,00:35:29.000,357,11125195,-795,0,1734827728,12792.93334024,0.9677746800007299,54334.64474184 2024-12-22,00:35:30.000,357,11125161,-795,0,1734827729,12792.95354917,0.9536764200020116,54334.6657032 2024-12-22,00:35:31.000,357,11125221,-795,0,1734827730,12793.068066439992,0.9325290300039342,54334.62378048 2024-12-22,00:35:32.000,357,11125148,-795,0,1734827731,12792.960285479996,0.9325290300039342,54334.55390928001 2024-12-22,00:35:33.000,357,11125226,-795,0,1734827732,12792.95354917,0.9466272900026524,54334.55390928001 2024-12-22,00:35:34.000,357,11125215,-795,0,1734827733,12792.940076549996,0.8902342500005034,54334.344295680006 2024-12-22,00:35:35.000,357,11125199,-795,0,1734827734,12793.054593820001,0.8338412099983543,54334.49801232 2024-12-22,00:35:36.000,357,11125219,-795,0,1734827735,12793.148902159992,0.8831851200011442,54334.47006384 2024-12-22,00:35:37.000,357,11125190,-795,0,1734827736,12793.128693229992,0.8267920799989952,54334.42814112 2024-12-22,00:35:38.000,357,11125190,-795,0,1734827737,12793.121956919997,0.8126938200002769,54334.344295680006 2024-12-22,00:35:39.000,357,11125160,-715,0,1734827738,12793.054593820001,0.7774481700034812,54333.939042720005 2024-12-22,00:35:40.000,357,11125224,-795,0,1734827739,12793.169111089992,0.8056446900009178,54334.24647600001 2024-12-22,00:35:41.000,357,11125249,-795,0,1734827740,12793.121956919997,462.59415099000034,54334.11372072 2024-12-22,00:35:42.000,357,11125220,-795,0,1734827741,12793.229737879992,462.6223475099978,54334.25346312 2024-12-22,00:35:43.000,357,11125213,-795,0,1734827742,12793.189320019992,0.7774481700034812,54333.939042720005 2024-12-22,00:35:44.000,357,11125235,-795,0,1734827743,12793.121956919997,0.7985955600015586,54333.79930032 2024-12-22,00:35:45.000,357,11125200,-795,0,1734827744,12793.324046219997,0.7774481700034812,54334.16961768001 2024-12-22,00:35:46.000,357,11125198,-795,0,1734827745,12793.330782529993,0.819742949999636,54334.06481088 2024-12-22,00:35:47.000,357,11125190,-795,0,1734827746,12793.350991459993,0.7915464300021995,54334.07878512001 2024-12-22,00:35:48.000,357,11125202,-795,0,1734827747,12793.357727770002,0.819742949999636,54333.83423592001 2024-12-22,00:35:49.000,357,11125146,-795,0,1734827748,12793.357727770002,0.8408903399977135,54333.841223040006 2024-12-22,00:35:50.000,357,11125167,-795,0,1734827749,12793.478981349988,0.8479394700043485,54333.95301696 2024-12-22,00:35:51.000,357,11125177,-795,0,1734827750,12793.519399209988,0.8408903399977135,54334.008913920006 2024-12-22,00:35:52.000,357,11125210,-795,0,1734827751,12793.526135519998,0.8549886000037077,54333.890132880006 2024-12-22,00:35:53.000,357,11125233,-795,0,1734827752,12793.553080759993,0.8620377300030668,54333.76436472001 2024-12-22,00:35:54.000,357,11125215,-795,0,1734827753,12793.546344449998,0.8972833799998625,54333.62462232001 2024-12-22,00:35:55.000,357,11125237,-795,0,1734827754,12793.566553379998,0.9184307699979399,54333.6176352 2024-12-22,00:35:56.000,357,11125245,-795,0,1734827755,12793.620443859989,0.9677746800007299,54333.63859656 2024-12-22,00:35:57.000,357,11125230,-795,0,1734827756,12793.708015889999,1.024167720002879,54333.68051928 2024-12-22,00:35:58.000,357,11125196,-795,0,1734827757,12793.795587919994,1.080560759997752,54333.68051928 2024-12-22,00:35:59.000,357,11125169,-795,0,1734827758,12793.82253315999,1.136953799999901,54333.673532160006 2024-12-22,00:36:00.000,357,11125208,-795,0,1734827759,12793.836005779995,1.1651503200046136,54333.42199584 2024-12-22,00:36:01.000,357,11125237,-795,0,1734827760,12793.92357780999,1.2003959700014093,54333.54077688 2024-12-22,00:36:02.000,357,11125194,-795,0,1734827761,12793.95052305,1.3202311799977906,54333.47789280001 2024-12-22,00:36:03.000,357,11125186,-795,0,1734827762,12793.937050429995,1.3484277000025031,54333.42199584 2024-12-22,00:36:04.000,357,11125238,-795,0,1734827763,12793.977468289995,1.4048207400046522,54333.29622768 2024-12-22,00:36:05.000,357,11125198,-795,0,1734827764,12794.00441352999,1.503508560002956,54333.373086 2024-12-22,00:36:06.000,357,11125222,-795,0,1734827765,12794.145876039991,1.5669507300044643,54333.41500872 2024-12-22,00:36:07.000,357,11125197,-795,0,1734827766,12794.166084969991,1.6303928999986965,54333.41500872 2024-12-22,00:36:08.000,357,11125211,-795,0,1734827767,12794.10545817999,1.707933329998923,54333.09360120001 2024-12-22,00:36:09.000,357,11125183,-795,0,1734827768,12794.280602239996,1.7784246299997903,54333.373086 2024-12-22,00:36:10.000,357,11125203,-795,0,1734827769,12794.347965339992,1.8841615800047293,54333.338150400006 2024-12-22,00:36:11.000,357,11125233,-795,0,1734827770,12794.374910580002,1.9898985300023924,54333.35911176001 2024-12-22,00:36:12.000,357,11125172,-795,0,1734827771,12794.388383199992,2.0956354800000554,54333.28924056001 2024-12-22,00:36:13.000,357,11125138,-795,0,1734827772,12794.455746300002,2.1449793900028453,54333.24731784 2024-12-22,00:36:14.000,357,11125195,-795,0,1734827773,12794.556790950002,464.1097139400008,54333.21238224001 2024-12-22,00:36:15.000,357,11125187,-795,0,1734827774,12794.718462389988,2.3494041599988122,54333.38007312001 2024-12-22,00:36:16.000,357,11125207,-795,0,1734827775,12794.792561799994,2.4128463300003204,54333.317189040004 2024-12-22,00:36:17.000,357,11125165,-795,0,1734827776,12794.934024309994,464.34938436000084,54333.3032148 2024-12-22,00:36:18.000,357,11125193,-795,0,1734827777,12794.98791479,2.6384184900016407,54333.07263984001 2024-12-22,00:36:19.000,357,11125165,-795,0,1734827778,12795.06201419999,2.7159589200018672,54333.07962696 2024-12-22,00:36:20.000,357,11125211,-795,0,1734827779,12795.196740399995,2.8357941299982485,54333.14251104001 2024-12-22,00:36:21.000,357,11125195,-795,0,1734827780,12795.26410349999,2.913334559998475,54333.198408000004 2024-12-22,00:36:22.000,357,11125193,-795,0,1734827781,12795.39209339,2.9415310800031875,54333.17744664 2024-12-22,00:36:23.000,357,11125189,-795,0,1734827782,12795.526819589992,3.0049732500046957,54333.13552392 2024-12-22,00:36:24.000,357,11125198,-795,0,1734827783,12795.641336859997,3.1600541099978727,54333.1285368 2024-12-22,00:36:25.000,357,11125198,-795,0,1734827784,12795.735645200002,3.2657910600028117,54333.317189040004 2024-12-22,00:36:26.000,357,11125231,-795,0,1734827785,12795.803008299998,3.286938450000889,54333.387060240006 2024-12-22,00:36:27.000,357,11125174,-795,0,1734827786,12795.870371399993,3.3715280100004748,54333.44994432 2024-12-22,00:36:28.000,357,11125233,-795,0,1734827787,12795.971416049993,3.4561175700000604,54333.35911176001 2024-12-22,00:36:29.000,357,11125200,-795,0,1734827788,12796.038779149989,3.5125106100022094,54333.435970080005 2024-12-22,00:36:30.000,357,11125222,-795,0,1734827789,12796.18697797,3.5759527800037176,54333.63859656 2024-12-22,00:36:31.000,357,11125280,-795,0,1734827790,12796.274549999995,3.5759527800037176,54333.76436472001 2024-12-22,00:36:32.000,357,11125183,-795,0,1734827791,12796.34191309999,3.68873886000074,54333.79231320001 2024-12-22,00:36:33.000,357,11125191,-795,0,1734827792,12796.375594649995,3.68873886000074,54333.64558368001 2024-12-22,00:36:34.000,357,11125204,-795,0,1734827793,12796.46990299,3.752181030002248,54333.71545488001 2024-12-22,00:36:35.000,357,11125218,-795,0,1734827794,12796.6113655,465.61117863000254,54333.76436472001 2024-12-22,00:36:36.000,357,11125179,-795,0,1734827795,12796.597892879996,3.801524939997762,54333.72942912 2024-12-22,00:36:37.000,357,11125164,-795,0,1734827796,12796.604629189991,3.7874266799990437,54333.62462232001 2024-12-22,00:36:38.000,357,11125183,-795,0,1734827797,12796.705673839992,3.857917979999911,54333.701480640004 2024-12-22,00:36:39.000,357,11125178,-795,0,1734827798,12796.860608969997,3.86496710999927,54333.89712 2024-12-22,00:36:40.000,357,11125174,-795,0,1734827799,12796.820191109997,3.9354584100001375,54333.85519728 2024-12-22,00:36:41.000,357,11125174,-795,0,1734827800,12797.029016719993,3.91431102000206,54333.890132880006 2024-12-22,00:36:42.000,357,11125240,-795,0,1734827801,12797.076170889988,3.8790653699979885,54333.83423592001 2024-12-22,00:36:43.000,357,11125222,-795,0,1734827802,12797.136797679988,3.907261890002701,54333.820261680004 2024-12-22,00:36:44.000,357,11125204,-795,0,1734827803,12797.183951849998,3.9284092800007784,54333.78532608 2024-12-22,00:36:45.000,357,11125206,-795,0,1734827804,12797.298469119989,3.91431102000206,54333.92506848 2024-12-22,00:36:46.000,357,11125219,-795,0,1734827805,12797.433195319994,3.9284092800007784,54333.96000408001 2024-12-22,00:36:47.000,357,11125190,-795,0,1734827806,12797.44666794,3.956605799998215,54334.036862400004 2024-12-22,00:36:48.000,357,11125156,-795,0,1734827807,12797.52750366,3.907261890002701,54333.96000408001 2024-12-22,00:36:49.000,357,11125148,-795,0,1734827808,12797.635284619995,3.8861145000046236,54333.91808136 2024-12-22,00:36:50.000,357,11125180,-795,0,1734827809,12797.70938403,3.900212760003342,54333.890132880006 2024-12-22,00:36:51.000,357,11125184,-795,0,1734827810,12797.79021975,3.9425075399994967,54333.987952560004 2024-12-22,00:36:52.000,357,11125187,-795,0,1734827811,12797.857582849996,3.956605799998215,54333.939042720005 2024-12-22,00:36:53.000,357,11125176,-795,0,1734827812,12797.911473330001,3.9284092800007784,54333.91109424001 2024-12-22,00:36:54.000,357,11125209,-795,0,1734827813,12798.005781669992,465.8156033999985,54333.96000408001 2024-12-22,00:36:55.000,357,11125160,-795,0,1734827814,12798.113562630002,3.9213601500014192,54334.16263056 2024-12-22,00:36:56.000,357,11125192,-795,0,1734827815,12798.174189420002,927.6111588300046,54334.12769496001 2024-12-22,00:36:57.000,357,11125172,-795,0,1734827816,12798.248288829993,3.8931636300039827,54334.09974648001 2024-12-22,00:36:58.000,357,11125156,-795,0,1734827817,12798.281970379998,3.8861145000046236,54333.94602984 2024-12-22,00:36:59.000,357,11125158,-795,0,1734827818,12798.322388239998,3.8438197200011928,54334.05083664001 2024-12-22,00:37:00.000,357,11125164,-795,0,1734827819,12798.383015029998,3.8720162399986293,54334.08577224 2024-12-22,00:37:01.000,357,11125200,-795,0,1734827820,12798.443641819998,3.8861145000046236,54334.106733600005 2024-12-22,00:37:02.000,357,11125151,-795,0,1734827821,12798.497532299989,3.8367705900018336,54334.204553280004 2024-12-22,00:37:03.000,357,11125179,-795,0,1734827822,12798.60531326,3.801524939997762,54334.14865632001 2024-12-22,00:37:04.000,357,11125203,-795,0,1734827823,12798.66594005,465.6957681900021,54334.12769496001 2024-12-22,00:37:05.000,357,11125144,-795,0,1734827824,12798.78045731999,3.815623200003756,54334.21852752001 2024-12-22,00:37:06.000,357,11125214,-795,0,1734827825,12798.84108410999,3.8226723300031153,54334.30936008 2024-12-22,00:37:07.000,357,11125169,-795,0,1734827826,12798.935392449996,3.801524939997762,54334.31634720001 2024-12-22,00:37:08.000,357,11125161,-795,0,1734827827,12798.94212875999,465.6816699300034,54334.16263056 2024-12-22,00:37:09.000,357,11125167,-795,0,1734827828,12798.996019239996,3.808574070004397,54334.19756616001 2024-12-22,00:37:10.000,357,11125192,-795,0,1734827829,12799.157690679996,3.808574070004397,54334.344295680006 2024-12-22,00:37:11.000,357,11125180,-795,0,1734827830,12799.204844849992,3.808574070004397,54334.38621840001 2024-12-22,00:37:12.000,357,11125210,-795,0,1734827831,12799.218317469997,3.8297214600024745,54334.28839872 2024-12-22,00:37:13.000,357,11125201,-795,0,1734827832,12799.278944259997,3.8438197200011928,54334.05083664001 2024-12-22,00:37:14.000,357,11125113,-795,0,1734827833,12799.326098429992,3.8790653699979885,54334.30936008 2024-12-22,00:37:15.000,357,11125233,-795,0,1734827834,12799.413670460002,3.907261890002701,54334.42814112 2024-12-22,00:37:16.000,357,11125208,-795,0,1734827835,12799.447352009993,3.9213601500014192,54334.44910248 2024-12-22,00:37:17.000,357,11125208,-795,0,1734827836,12799.373252600002,3.91431102000206,54334.2115404 2024-12-22,00:37:18.000,357,11125181,-795,0,1734827837,12799.494506180003,3.9777531900035683,54334.38621840001 2024-12-22,00:37:19.000,357,11125145,-795,0,1734827838,12799.615759759989,465.8860946999994,54334.53294792001 2024-12-22,00:37:20.000,357,11125213,-795,0,1734827839,12799.602287139998,4.005949710001005,54334.60281912001 2024-12-22,00:37:21.000,357,11125243,-795,0,1734827840,12799.642704999998,3.9989005800016457,54334.491025200005 2024-12-22,00:37:22.000,357,11125245,-795,0,1734827841,12799.595550829988,4.076441010001872,54334.55390928001 2024-12-22,00:37:23.000,357,11125213,-795,0,1734827842,12799.622496069998,4.0905392700005905,54334.53294792001 2024-12-22,00:37:24.000,357,11125215,-795,0,1734827843,12799.662913929998,4.125784920004662,54334.55390928001 2024-12-22,00:37:25.000,357,11125211,-795,0,1734827844,12799.723540719999,4.09758839999995,54334.707625920004 2024-12-22,00:37:26.000,357,11125181,-795,0,1734827845,12799.737013339989,4.168079700000817,54334.6657032 2024-12-22,00:37:27.000,357,11125183,-795,0,1734827846,12799.81784905999,466.0129790400024,54334.77051000001 2024-12-22,00:37:28.000,357,11125187,-795,0,1734827847,12799.790903819994,4.182177959999535,54334.65172896001 2024-12-22,00:37:29.000,357,11125184,-795,0,1734827848,12799.91889370999,4.210374480004248,54334.826406960005 2024-12-22,00:37:30.000,357,11125155,-795,0,1734827849,12799.87847584999,4.1962762199982535,54334.88230392 2024-12-22,00:37:31.000,357,11125155,-795,0,1734827850,12799.94583895,466.0270773000011,54334.90326528 2024-12-22,00:37:32.000,357,11125180,-795,0,1734827851,12799.92563002,4.210374480004248,54334.86832968001 2024-12-22,00:37:33.000,357,11125162,-795,0,1734827852,12799.91889370999,4.189227089998894,54334.78448424 2024-12-22,00:37:34.000,357,11125161,-795,0,1734827853,12799.98625681,4.217423610003607,54334.91723952001 2024-12-22,00:37:35.000,357,11125192,-795,0,1734827854,12800.08056514999,4.168079700000817,54335.063969040006 2024-12-22,00:37:36.000,357,11125132,-795,0,1734827855,12800.134455629996,466.04117555999983,54335.112878880005 2024-12-22,00:37:37.000,357,11125133,-795,0,1734827856,12800.195082419996,4.111686659998668,54334.98711072001 2024-12-22,00:37:38.000,357,11125187,-795,0,1734827857,12800.16140086999,4.076441010001872,54334.92422664 2024-12-22,00:37:39.000,357,11125189,-795,0,1734827858,12800.222027659991,4.020047969999723,54334.896278160006 2024-12-22,00:37:40.000,357,11125224,-795,0,1734827859,12800.302863379991,465.90724209000473,54335.02204632 2024-12-22,00:37:41.000,357,11125200,-795,0,1734827860,12800.215291349996,3.9918514500022866,54334.93820088001 2024-12-22,00:37:42.000,357,11125186,-795,0,1734827861,12800.350017550001,3.91431102000206,54335.05698192001 2024-12-22,00:37:43.000,357,11125188,-795,0,1734827862,12800.457798509997,3.8861145000046236,54335.07095616 2024-12-22,00:37:44.000,357,11125177,-795,0,1734827863,12800.390435410001,3.857917979999911,54335.02204632 2024-12-22,00:37:45.000,357,11125138,-795,0,1734827864,12800.464534819992,3.7662792900009663,54335.043007680004 2024-12-22,00:37:46.000,357,11125200,-795,0,1734827865,12800.464534819992,3.7310336400041706,54335.03602056001 2024-12-22,00:37:47.000,357,11125153,-795,0,1734827866,12800.478007439997,3.6675914700026624,54335.043007680004 2024-12-22,00:37:48.000,357,11125182,-795,0,1734827867,12800.437589579997,3.6252966899992316,54335.00807208001 2024-12-22,00:37:49.000,357,11125220,-795,0,1734827868,12800.444325889992,3.590051040002436,54334.994097840005 2024-12-22,00:37:50.000,357,11125191,-795,0,1734827869,12800.572315780002,465.420852119998,54335.161788720005 2024-12-22,00:37:51.000,357,11125151,-795,0,1734827870,12800.605997329993,465.33626255999843,54335.21768568 2024-12-22,00:37:52.000,357,11125250,-795,0,1734827871,12800.592524710002,3.427921050002624,54335.161788720005 2024-12-22,00:37:53.000,357,11125118,-795,0,1734827872,12800.424116959992,3.3574297500017565,54334.97313648 2024-12-22,00:37:54.000,357,11125149,-795,0,1734827873,12800.599261019997,3.32923323000432,54335.161788720005 2024-12-22,00:37:55.000,357,11125122,-795,0,1734827874,12800.599261019997,3.3080858399989665,54335.23864704 2024-12-22,00:37:56.000,357,11125164,-795,0,1734827875,12800.612733640002,3.1952997600019444,54335.21768568 2024-12-22,00:37:57.000,357,11125223,-795,0,1734827876,12800.430853270002,3.181201500003226,54334.88929104001 2024-12-22,00:37:58.000,357,11125223,-795,0,1734827877,12800.538634229997,3.174152370003867,54335.08493040001 2024-12-22,00:37:59.000,357,11125186,-795,0,1734827878,12800.572315780002,3.167103240004508,54335.23864704 2024-12-22,00:38:00.000,357,11125139,-795,0,1734827879,12800.673360430003,3.2093980200006627,54335.3644152 2024-12-22,00:38:01.000,357,11125097,-795,0,1734827880,12800.680096739998,3.2023488900013035,54335.34345384001 2024-12-22,00:38:02.000,357,11125182,-795,0,1734827881,12800.733987219988,465.05429736000224,54335.31550536 2024-12-22,00:38:03.000,357,11125207,-795,0,1734827882,12800.720514599998,3.1389067199997953,54335.31550536 2024-12-22,00:38:04.000,357,11125159,-795,0,1734827883,12800.626206259993,3.117759330001718,54335.00108496 2024-12-22,00:38:05.000,357,11125150,-795,0,1734827884,12800.787877699993,3.0895628100042813,54335.37140232001 2024-12-22,00:38:06.000,357,11125162,-795,0,1734827885,12800.882186039998,3.0895628100042813,54335.52511896 2024-12-22,00:38:07.000,357,11125186,-795,0,1734827886,12800.902394969999,2.9979241199980606,54335.567041680006 2024-12-22,00:38:08.000,357,11125167,-795,0,1734827887,12800.895658659989,3.012022380004055,54335.48319624 2024-12-22,00:38:09.000,357,11125171,-795,0,1734827888,12800.922603899999,2.9344819500038284,54335.448260640005 2024-12-22,00:38:10.000,357,11125141,-795,0,1734827889,12800.929340209994,2.9415310800031875,54335.48319624 2024-12-22,00:38:11.000,357,11125195,-795,0,1734827890,12800.848504489994,464.75823390000005,54335.44127352001 2024-12-22,00:38:12.000,357,11125147,-795,0,1734827891,12800.963021759999,2.955629340001906,54335.5041576 2024-12-22,00:38:13.000,357,11125216,-795,0,1734827892,12800.929340209994,2.962678470001265,54335.5740288 2024-12-22,00:38:14.000,357,11125206,-795,0,1734827893,12800.989966999994,2.9344819500038284,54335.44127352001 2024-12-22,00:38:15.000,357,11125159,-795,0,1734827894,12801.1246932,2.9274328200044692,54335.67184848 2024-12-22,00:38:16.000,357,11125154,-795,0,1734827895,12801.1246932,2.962678470001265,54335.75569392001 2024-12-22,00:38:17.000,357,11125140,-795,0,1734827896,12801.03712116999,2.920383689997834,54335.72774544001 2024-12-22,00:38:18.000,357,11125171,-795,0,1734827897,12800.963021759999,2.9415310800031875,54335.48319624 2024-12-22,00:38:19.000,357,11125119,-795,0,1734827898,12801.01691223999,2.920383689997834,54335.58800304001 2024-12-22,00:38:20.000,357,11125269,-795,0,1734827899,12801.03712116999,2.9274328200044692,54335.77665528001 2024-12-22,00:38:21.000,357,11125201,-795,0,1734827900,12801.04385748,2.906285429999116,54335.82556512001 2024-12-22,00:38:22.000,357,11125178,-795,0,1734827901,12801.010175929994,2.920383689997834,54335.82556512001 2024-12-22,00:38:23.000,357,11125235,-795,0,1734827902,12800.989966999994,2.962678470001265,54335.93037192 2024-12-22,00:38:24.000,357,11125146,-795,0,1734827903,12800.956285449989,2.955629340001906,54335.94434616001 2024-12-22,00:38:25.000,357,11125155,-795,0,1734827904,12800.983230689999,2.969727600000624,54336.119024160005 2024-12-22,00:38:26.000,357,11125162,-795,0,1734827905,12800.989966999994,2.969727600000624,54336.11203704001 2024-12-22,00:38:27.000,357,11125175,-795,0,1734827906,12800.963021759999,2.9415310800031875,54336.15395976 2024-12-22,00:38:28.000,357,11125153,-795,0,1734827907,12800.888922349994,464.80757781000284,54336.08408856 2024-12-22,00:38:29.000,357,11125159,-795,0,1734827908,12800.814822939989,2.9274328200044692,54336.15395976 2024-12-22,00:38:30.000,357,11125185,-795,0,1734827909,12800.942812829999,2.9485802100025467,54336.405496080006 2024-12-22,00:38:31.000,357,11125143,-795,0,1734827910,12800.875449729989,2.9274328200044692,54336.49632864001 2024-12-22,00:38:32.000,357,11125191,-795,0,1734827911,12800.855240799989,2.9415310800031875,54336.44741880001 2024-12-22,00:38:33.000,357,11125184,-795,0,1734827912,12800.835031869989,2.8992362999997567,54336.49632864001 2024-12-22,00:38:34.000,357,11125165,-795,0,1734827913,12800.841768179998,464.75823390000005,54336.5871612 2024-12-22,00:38:35.000,357,11125121,-795,0,1734827914,12800.808086629993,2.8921871700003976,54336.67799376 2024-12-22,00:38:36.000,357,11125166,-795,0,1734827915,12800.814822939989,2.8216958699995303,54336.622096800005 2024-12-22,00:38:37.000,357,11125181,-795,0,1734827916,12800.680096739998,2.807597610000812,54336.55921272 2024-12-22,00:38:38.000,357,11125173,-795,0,1734827917,12800.733987219988,2.7934993500020937,54336.6570324 2024-12-22,00:38:39.000,357,11125204,-795,0,1734827918,12800.693569360003,2.7864502200027346,54336.83171040001 2024-12-22,00:38:40.000,357,11125142,-795,0,1734827919,12800.686833049993,2.7934993500020937,54336.84568464 2024-12-22,00:38:41.000,357,11125181,-795,0,1734827920,12800.626206259993,2.765302830004657,54336.89459448 2024-12-22,00:38:42.000,357,11125134,-795,0,1734827921,12800.424116959992,2.7230080500012264,54336.4823544 2024-12-22,00:38:43.000,357,11125212,-795,0,1734827922,12800.410644340001,2.7794010900033754,54336.6570324 2024-12-22,00:38:44.000,357,11125168,-795,0,1734827923,12800.390435410001,2.807597610000812,54336.71292936001 2024-12-22,00:38:45.000,357,11125195,-795,0,1734827924,12800.417380649997,2.8357941299982485,54336.88062024001 2024-12-22,00:38:46.000,357,11125179,-795,0,1734827925,12800.552106850002,2.8287449999988894,54336.95049144001 2024-12-22,00:38:47.000,357,11125205,-795,0,1734827926,12800.565579469992,2.7864502200027346,54337.02036264001 2024-12-22,00:38:48.000,357,11125171,-795,0,1734827927,12800.518425299997,2.6807132699977956,54336.887607360004 2024-12-22,00:38:49.000,357,11125188,-795,0,1734827928,12800.511688990002,2.610221970004204,54337.08324672 2024-12-22,00:38:50.000,357,11125165,-795,0,1734827929,12800.511688990002,2.59612370999821,54337.13215656 2024-12-22,00:38:51.000,357,11125161,-795,0,1734827930,12800.437589579997,2.504485019999265,54337.13914368 2024-12-22,00:38:52.000,357,11125226,-795,0,1734827931,12800.356753859996,2.5115341499986243,54337.13215656 2024-12-22,00:38:53.000,357,11125195,-795,0,1734827932,12800.296127069996,2.483337630001188,54337.19504064001 2024-12-22,00:38:54.000,357,11125183,-795,0,1734827933,12800.242236589991,2.433993719998398,54337.21600200001 2024-12-22,00:38:55.000,357,11125146,-795,0,1734827934,12800.323072309991,2.441042849997757,54337.44657696 2024-12-22,00:38:56.000,357,11125183,-795,0,1734827935,12800.302863379991,2.433993719998398,54337.45356408001 2024-12-22,00:38:57.000,357,11125134,-795,0,1734827936,12800.2489729,2.4128463300003204,54337.55138376001 2024-12-22,00:38:58.000,357,11125147,-795,0,1734827937,12800.18160979999,2.398748070001602,54337.292860320005 2024-12-22,00:38:59.000,357,11125191,-795,0,1734827938,12800.12771932,2.342355029999453,54337.46753832 2024-12-22,00:39:00.000,357,11125152,-795,0,1734827939,12800.14792825,2.398748070001602,54337.53740952 2024-12-22,00:39:01.000,357,11125177,-795,0,1734827940,12800.12098300999,2.3776006800035248,54337.628242080005 2024-12-22,00:39:02.000,357,11125188,-795,0,1734827941,12800.08056514999,2.391698940002243,54337.64920344001 2024-12-22,00:39:03.000,357,11125177,-795,0,1734827942,12800.00646574,2.384649810002884,54337.64920344001 2024-12-22,00:39:04.000,357,11125165,-795,0,1734827943,12799.952575259995,2.3705515500041656,54337.57234512001 2024-12-22,00:39:05.000,357,11125199,-795,0,1734827944,12799.96604788,2.335305900000094,54337.80292008 2024-12-22,00:39:06.000,357,11125115,-795,0,1734827945,12799.88521216,2.3071093800026574,54337.7051004 2024-12-22,00:39:07.000,357,11125167,-795,0,1734827946,12799.871739539994,2.3212076400013757,54337.82388144 2024-12-22,00:39:08.000,357,11125134,-795,0,1734827947,12799.86500323,2.2718637299985858,54337.74003600001 2024-12-22,00:39:09.000,357,11125161,-795,0,1734827948,12799.75722226999,2.278912859997945,54337.69112616001 2024-12-22,00:39:10.000,357,11125173,-795,0,1734827949,12799.737013339989,2.2154706900037127,54337.71907464001 2024-12-22,00:39:11.000,357,11125226,-795,0,1734827950,12799.737013339989,2.2013724299977184,54337.87279128 2024-12-22,00:39:12.000,357,11125160,-795,0,1734827951,12799.743749649999,2.173175910000282,54337.83785568001 2024-12-22,00:39:13.000,357,11125178,-795,0,1734827952,12799.683122859999,2.1520285200022045,54337.71907464001 2024-12-22,00:39:14.000,357,11125137,-795,0,1734827953,12799.669650239994,2.1520285200022045,54337.83785568001 2024-12-22,00:39:15.000,357,11125138,-795,0,1734827954,12799.642704999998,2.1026846099994145,54337.83785568001 2024-12-22,00:39:16.000,357,11125174,-795,0,1734827955,12799.635968689989,2.116782869998133,54337.893752640004 2024-12-22,00:39:17.000,357,11125215,-795,0,1734827956,12799.487769869993,2.0603898300032597,54337.7051004 2024-12-22,00:39:18.000,357,11125161,-795,0,1734827957,12799.514715109988,2.081537220001337,54337.73304888 2024-12-22,00:39:19.000,357,11125210,-795,0,1734827958,12799.541660349998,2.074488090001978,54337.98458520001 2024-12-22,00:39:20.000,357,11125175,-795,0,1734827959,12799.507978799993,2.074488090001978,54337.93567536001 2024-12-22,00:39:21.000,357,11125176,-795,0,1734827960,12799.339571049997,2.0533407000039006,54337.726061760004 2024-12-22,00:39:22.000,357,11125129,-795,0,1734827961,12799.332834740002,2.1026846099994145,54337.8099072 2024-12-22,00:39:23.000,357,11125187,-795,0,1734827962,12799.251999020002,2.0956354800000554,54337.7749716 2024-12-22,00:39:24.000,357,11125165,-795,0,1734827963,12799.130745440001,2.1097337399987737,54337.68413904 2024-12-22,00:39:25.000,357,11125191,-795,0,1734827964,12799.110536510001,2.1097337399987737,54337.76099736 2024-12-22,00:39:26.000,357,11125154,-795,0,1734827965,12799.117272819996,2.130881130004127,54337.88676552001 2024-12-22,00:39:27.000,357,11125133,-795,0,1734827966,12799.076854959996,2.116782869998133,54337.9496496 2024-12-22,00:39:28.000,357,11125142,-795,0,1734827967,12799.002755549991,2.187274169999,54337.914714000006 2024-12-22,00:39:29.000,357,11125133,-795,0,1734827968,12798.874765659995,2.1661267800009227,54337.60029360001 2024-12-22,00:39:30.000,357,11125171,-795,0,1734827969,12798.84782042,2.1943232999983593,54337.92868824 2024-12-22,00:39:31.000,357,11125135,-795,0,1734827970,12798.814138869995,2.222519820003072,54337.92170112 2024-12-22,00:39:32.000,357,11125156,-795,0,1734827971,12798.713094219995,2.229568950002431,54337.83086856 2024-12-22,00:39:33.000,357,11125169,-795,0,1734827972,12798.612049569994,464.08151742000337,54337.83785568001 2024-12-22,00:39:34.000,357,11125132,-795,0,1734827973,12798.571631709994,2.2013724299977184,54337.83086856 2024-12-22,00:39:35.000,357,11125178,-795,0,1734827974,12798.55815908999,2.23661808000179,54337.99157232 2024-12-22,00:39:36.000,357,11125142,-795,0,1734827975,12798.490795989994,464.08151742000337,54337.99157232 2024-12-22,00:39:37.000,357,11125140,-795,0,1734827976,12798.430169199994,2.2507163400005084,54337.93567536001 2024-12-22,00:39:38.000,357,11125146,-795,0,1734827977,12798.315651929988,2.2577654699998675,54337.86580416001 2024-12-22,00:39:39.000,357,11125171,-795,0,1734827978,12798.261761449998,2.28596199000458,54337.92170112 2024-12-22,00:39:40.000,357,11125149,-795,0,1734827979,12798.288706689993,2.3141585100020166,54337.97061096 2024-12-22,00:39:41.000,357,11125173,-795,0,1734827980,12798.194398350002,2.3141585100020166,54337.99157232 2024-12-22,00:39:42.000,357,11125161,-795,0,1734827981,12798.127035249992,2.3494041599988122,54337.95663672001 2024-12-22,00:39:43.000,357,11125135,-795,0,1734827982,12797.958627499997,2.3494041599988122,54337.75401024 2024-12-22,00:39:44.000,357,11125172,-795,0,1734827983,12797.891264400001,2.3494041599988122,54337.69811328001 2024-12-22,00:39:45.000,357,11125121,-795,0,1734827984,12797.951891190001,2.3705515500041656,54337.9496496 2024-12-22,00:39:46.000,357,11125181,-795,0,1734827985,12797.898000709996,2.4128463300003204,54337.92170112 2024-12-22,00:39:47.000,357,11125174,-795,0,1734827986,12797.83063761,2.448091980004392,54337.85881704001 2024-12-22,00:39:48.000,357,11125172,-795,0,1734827987,12797.74980189,464.36348261999956,54337.75401024 2024-12-22,00:39:49.000,357,11125143,-795,0,1734827988,12797.66896617,2.5115341499986243,54337.76798448001 2024-12-22,00:39:50.000,357,11125151,-795,0,1734827989,12797.64202092999,2.5185832799979835,54337.74003600001 2024-12-22,00:39:51.000,357,11125146,-795,0,1734827990,12797.68243878999,2.553828930002055,54338.02650792001 2024-12-22,00:39:52.000,357,11125173,-795,0,1734827991,12797.635284619995,2.6384184900016407,54338.02650792001 2024-12-22,00:39:53.000,357,11125132,-795,0,1734827992,12797.56118520999,2.610221970004204,54337.92868824 2024-12-22,00:39:54.000,357,11125158,-795,0,1734827993,12797.4870858,2.6384184900016407,54337.83785568001 2024-12-22,00:39:55.000,357,11125196,-795,0,1734827994,12797.534239969995,2.6384184900016407,54338.00554656001 2024-12-22,00:39:56.000,357,11125151,-795,0,1734827995,12797.4870858,2.6384184900016407,54337.963623840005 2024-12-22,00:39:57.000,357,11125154,-795,0,1734827996,12797.365832219999,2.589074579998851,54337.78195872 2024-12-22,00:39:58.000,357,11125190,-795,0,1734827997,12797.31867804999,2.652516750000359,54337.86580416001 2024-12-22,00:39:59.000,357,11125146,-795,0,1734827998,12797.41972269999,2.645467620001,54337.97061096 2024-12-22,00:40:00.000,357,11125198,-795,0,1734827999,12797.42645901,2.652516750000359,54337.92868824 2024-12-22,00:40:01.000,357,11125131,-795,0,1734828000,12797.352359599994,2.708909790002508,54337.83785568001 2024-12-22,00:40:02.000,357,11125127,-795,0,1734828001,12797.305205429999,2.708909790002508,54337.8099072 2024-12-22,00:40:03.000,357,11125163,-795,0,1734828002,12797.264787569999,2.6807132699977956,54337.7051004 2024-12-22,00:40:04.000,357,11125180,-795,0,1734828003,12797.210897089994,2.7159589200018672,54337.67016480001 2024-12-22,00:40:05.000,357,11125122,-795,0,1734828004,12797.258051259989,2.751204569998663,54337.78894584001 2024-12-22,00:40:06.000,357,11125128,-795,0,1734828005,12797.271523879994,2.7934993500020937,54337.85182992 2024-12-22,00:40:07.000,357,11125130,-795,0,1734828006,12797.217633399989,2.807597610000812,54337.78894584001 2024-12-22,00:40:08.000,357,11125158,-795,0,1734828007,12797.204160779998,2.863990650002961,54337.61426784 2024-12-22,00:40:09.000,357,11125110,-795,0,1734828008,12797.258051259989,2.87103978000232,54337.73304888 2024-12-22,00:40:10.000,357,11125141,-795,0,1734828009,12797.210897089994,2.8780889100016793,54337.6352292 2024-12-22,00:40:11.000,357,11125155,-795,0,1734828010,12797.224369709998,2.913334559998475,54337.76798448001 2024-12-22,00:40:12.000,357,11125125,-795,0,1734828011,12797.210897089994,2.9415310800031875,54337.726061760004 2024-12-22,00:40:13.000,357,11125154,-795,0,1734828012,12797.197424469989,2.9838258599993424,54337.61426784 2024-12-22,00:40:14.000,357,11125131,-795,0,1734828013,12797.197424469989,2.962678470001265,54337.68413904 2024-12-22,00:40:15.000,357,11125141,-795,0,1734828014,12797.298469119989,2.9908749899987015,54337.83785568001 2024-12-22,00:40:16.000,357,11125173,-795,0,1734828015,12797.325414359999,3.012022380004055,54337.80292008 2024-12-22,00:40:17.000,357,11125162,-795,0,1734828016,12797.365832219999,3.0543171600002097,54337.73304888 2024-12-22,00:40:18.000,357,11125126,-795,0,1734828017,12797.237842329989,3.068415419998928,54337.57234512001 2024-12-22,00:40:19.000,357,11125121,-795,0,1734828018,12797.31867804999,3.0825136799976462,54337.60728072 2024-12-22,00:40:20.000,357,11125179,-795,0,1734828019,12797.386041149999,464.98380606000137,54337.68413904 2024-12-22,00:40:21.000,357,11125171,-795,0,1734828020,12797.392777459994,3.1530049799985136,54337.66317768 2024-12-22,00:40:22.000,357,11125151,-795,0,1734828021,12797.352359599994,3.174152370003867,54337.68413904 2024-12-22,00:40:23.000,357,11125124,-795,0,1734828022,12797.41972269999,3.1952997600019444,54337.6352292 2024-12-22,00:40:24.000,357,11125123,-795,0,1734828023,12797.412986389994,3.23054540999874,54337.4954868 2024-12-22,00:40:25.000,357,11125129,-795,0,1734828024,12797.50729473,3.2587419300034526,54337.66317768 2024-12-22,00:40:26.000,357,11125080,-795,0,1734828025,12797.493822109995,3.3010367099996074,54337.579332240006 2024-12-22,00:40:27.000,357,11125173,-795,0,1734828026,12797.534239969995,3.3151349699983257,54337.579332240006 2024-12-22,00:40:28.000,357,11125165,-795,0,1734828027,12797.54097627999,3.32923323000432,54337.565358 2024-12-22,00:40:29.000,357,11125172,-795,0,1734828028,12797.4870858,3.322184099997685,54337.34875728 2024-12-22,00:40:30.000,357,11125132,-795,0,1734828029,12797.534239969995,3.3503806200023973,54337.39766712 2024-12-22,00:40:31.000,357,11125146,-795,0,1734828030,12797.66222985999,3.4490684400007012,54337.60029360001 2024-12-22,00:40:32.000,357,11125155,-795,0,1734828031,12797.58139413999,3.427921050002624,54337.53740952 2024-12-22,00:40:33.000,357,11125028,-795,0,1734828032,12797.635284619995,3.4561175700000604,54337.460551200005 2024-12-22,00:40:34.000,357,11125152,-795,0,1734828033,12797.695911409995,3.477264959998138,54337.45356408001 2024-12-22,00:40:35.000,357,11125175,-795,0,1734828034,12797.79021975,3.491363220004132,54337.37670576 2024-12-22,00:40:36.000,357,11125098,-795,0,1734828035,12797.796956059996,3.5195597400015686,54337.390680000004 2024-12-22,00:40:37.000,357,11125146,-795,0,1734828036,12797.756538199996,3.5266088700009277,54337.31382168001 2024-12-22,00:40:38.000,357,11125167,-795,0,1734828037,12797.83063761,3.533658000000287,54337.341770160005 2024-12-22,00:40:39.000,357,11125166,-795,0,1734828038,12797.972100120001,3.540707129999646,54337.44657696 2024-12-22,00:40:40.000,357,11125159,-795,0,1734828039,12798.025990599992,3.5618545199977234,54337.39766712 2024-12-22,00:40:41.000,357,11125090,-795,0,1734828040,12798.066408459992,465.46314690000145,54337.33478304001 2024-12-22,00:40:42.000,357,11125153,-795,0,1734828041,12798.079881079997,3.5830019100030768,54337.174079280005 2024-12-22,00:40:43.000,357,11125202,-795,0,1734828042,12798.093353700002,3.597100170001795,54337.06927248001 2024-12-22,00:40:44.000,357,11125142,-795,0,1734828043,12798.046199529992,3.5266088700009277,54336.75485208 2024-12-22,00:40:45.000,357,11125176,-795,0,1734828044,12798.046199529992,3.590051040002436,54336.908568720006 2024-12-22,00:40:46.000,357,11125111,-795,0,1734828045,12798.268497759993,3.540707129999646,54337.20202776 2024-12-22,00:40:47.000,357,11125149,-795,0,1734828046,12798.322388239998,3.5054614800028503,54337.06228536 2024-12-22,00:40:48.000,357,11125166,-795,0,1734828047,12798.349333479993,3.491363220004132,54337.04831112001 2024-12-22,00:40:49.000,357,11125168,-795,0,1734828048,12798.342597169998,3.5054614800028503,54336.866646 2024-12-22,00:40:50.000,357,11125124,-795,0,1734828049,12798.383015029998,3.4561175700000604,54336.85267176001 2024-12-22,00:40:51.000,357,11125125,-795,0,1734828050,12798.457114439989,3.4208719200032647,54336.83171040001 2024-12-22,00:40:52.000,357,11125121,-795,0,1734828051,12798.409960269993,3.434970180001983,54336.7269036 2024-12-22,00:40:53.000,357,11125164,-795,0,1734828052,12798.457114439989,3.4490684400007012,54336.59414832001 2024-12-22,00:40:54.000,357,11125178,-795,0,1734828053,12798.436905509989,3.427921050002624,54336.63607104 2024-12-22,00:40:55.000,357,11125170,-795,0,1734828054,12798.571631709994,3.427921050002624,54336.74786496 2024-12-22,00:40:56.000,357,11125153,-795,0,1734828055,12798.61878587999,465.2587221299982,54336.76183920001 2024-12-22,00:40:57.000,357,11125145,-795,0,1734828056,12798.65920373999,3.3151349699983257,54336.74786496 2024-12-22,00:40:58.000,357,11125112,-795,0,1734828057,12798.65920373999,3.3151349699983257,54336.55921272 2024-12-22,00:40:59.000,357,11125129,-795,0,1734828058,12798.68614898,3.23054540999874,54336.54523848001 2024-12-22,00:41:00.000,357,11125182,-795,0,1734828059,12798.753512079995,3.23054540999874,54336.66401952001 2024-12-22,00:41:01.000,357,11125102,-795,0,1734828060,12798.76024838999,3.181201500003226,54336.66401952001 2024-12-22,00:41:02.000,357,11125166,-795,0,1734828061,12798.773721009995,3.1459558499991545,54336.59414832001 2024-12-22,00:41:03.000,357,11125089,-795,0,1734828062,12798.82087517999,3.0895628100042813,54336.51030288 2024-12-22,00:41:04.000,357,11125146,-795,0,1734828063,12798.86802935,3.0331697700021323,54336.44741880001 2024-12-22,00:41:05.000,357,11125141,-795,0,1734828064,12798.874765659995,2.9979241199980606,54336.51729000001 2024-12-22,00:41:06.000,357,11125120,-795,0,1734828065,12798.915183519995,3.0049732500046957,54336.47536728001 2024-12-22,00:41:07.000,357,11125197,-795,0,1734828066,12798.854556729995,2.9485802100025467,54336.405496080006 2024-12-22,00:41:08.000,357,11125135,-795,0,1734828067,12798.753512079995,2.920383689997834,54336.24479232 2024-12-22,00:41:09.000,357,11125081,-795,0,1734828068,12798.672676359995,2.906285429999116,54336.00723024 2024-12-22,00:41:10.000,357,11125134,-795,0,1734828069,12798.67941266999,2.9979241199980606,54336.32165064 2024-12-22,00:41:11.000,357,11125181,-795,0,1734828070,12798.66594005,3.1530049799985136,54336.335624880005 2024-12-22,00:41:12.000,357,11125208,-795,0,1734828071,12798.672676359995,3.2446436700047343,54336.18889536001 2024-12-22,00:41:13.000,357,11125123,-795,0,1734828072,12798.793929939995,3.272840190002171,54335.93037192 2024-12-22,00:41:14.000,357,11125165,-795,0,1734828073,12798.834347799995,3.2939875800002483,54336.08408856 2024-12-22,00:41:15.000,357,11125121,-795,0,1734828074,12798.96233768999,3.223496279999381,54336.14697264 2024-12-22,00:41:16.000,357,11125182,-795,0,1734828075,12799.016228169996,3.1459558499991545,54336.24479232 2024-12-22,00:41:17.000,357,11125129,-795,0,1734828076,12799.070118650001,3.1600541099978727,54336.2028696 2024-12-22,00:41:18.000,357,11125138,-795,0,1734828077,12799.056646029996,3.0895628100042813,54336.17492112 2024-12-22,00:41:19.000,357,11125152,-795,0,1734828078,12799.043173409991,3.061366289999569,54336.0980628 2024-12-22,00:41:20.000,357,11125140,-795,0,1734828079,12799.150954370001,3.0825136799976462,54336.11203704001 2024-12-22,00:41:21.000,357,11125150,-795,0,1734828080,12799.157690679996,3.0895628100042813,54336.13998552001 2024-12-22,00:41:22.000,357,11125141,-795,0,1734828081,12799.124009129991,3.0825136799976462,54335.9583204 2024-12-22,00:41:23.000,357,11125112,-795,0,1734828082,12799.130745440001,3.0049732500046957,54335.81159088 2024-12-22,00:41:24.000,357,11125083,-795,0,1734828083,12799.231790090002,3.068415419998928,54335.881462080004 2024-12-22,00:41:25.000,357,11125149,-795,0,1734828084,12799.332834740002,3.068415419998928,54335.8884492 2024-12-22,00:41:26.000,357,11125165,-795,0,1734828085,12799.319362119997,3.0895628100042813,54335.96530752 2024-12-22,00:41:27.000,357,11125194,-795,0,1734828086,12799.373252600002,3.0825136799976462,54336.02120448001 2024-12-22,00:41:28.000,357,11125146,-795,0,1734828087,12799.359779979997,3.1107102000023588,54335.76966816 2024-12-22,00:41:29.000,357,11125153,-795,0,1734828088,12799.454088320002,3.061366289999569,54335.7487068 2024-12-22,00:41:30.000,357,11125126,-795,0,1734828089,12799.534924039988,3.1107102000023588,54335.713771200004 2024-12-22,00:41:31.000,357,11125129,-795,0,1734828090,12799.575341899988,3.0966119400036405,54335.832552240005 2024-12-22,00:41:32.000,357,11125127,-795,0,1734828091,12799.609023449993,3.131857590000436,54335.69280984 2024-12-22,00:41:33.000,357,11125123,-795,0,1734828092,12799.622496069998,3.0895628100042813,54335.65787424001 2024-12-22,00:41:34.000,357,11125095,-795,0,1734828093,12799.656177619989,3.1036610700029996,54335.60896440001 2024-12-22,00:41:35.000,357,11125129,-795,0,1734828094,12799.8447943,3.1389067199997953,54335.82556512001 2024-12-22,00:41:36.000,357,11125129,-795,0,1734828095,12799.85826691999,3.124808460001077,54335.80460376001 2024-12-22,00:41:37.000,357,11125113,-795,0,1734828096,12799.912157399995,3.1107102000023588,54335.76268104 2024-12-22,00:41:38.000,357,11125175,-795,0,1734828097,12799.851530609994,3.1107102000023588,54335.52511896 2024-12-22,00:41:39.000,357,11125099,-795,0,1734828098,12799.95931156999,3.0895628100042813,54335.47620912 2024-12-22,00:41:40.000,357,11125192,-795,0,1734828099,12800.06035621999,3.1107102000023588,54335.6439 2024-12-22,00:41:41.000,357,11125124,-795,0,1734828100,12800.053619909995,3.1036610700029996,54335.47620912 2024-12-22,00:41:42.000,357,11125137,-795,0,1734828101,12800.18160979999,465.0120025799988,54335.664861360005 2024-12-22,00:41:43.000,357,11125128,-795,0,1734828102,12800.222027659991,3.174152370003867,54335.62992576 2024-12-22,00:41:44.000,357,11125169,-795,0,1734828103,12800.26918183,3.1530049799985136,54335.49018336001 2024-12-22,00:41:45.000,357,11125119,-795,0,1734828104,12800.309599690001,3.1036610700029996,54335.25262128001 2024-12-22,00:41:46.000,357,11125186,-795,0,1734828105,12800.343281239991,3.167103240004508,54335.42031216001 2024-12-22,00:41:47.000,357,11125132,-795,0,1734828106,12800.572315780002,3.124808460001077,54335.53210608 2024-12-22,00:41:48.000,357,11125136,-795,0,1734828107,12800.585788399992,3.026120640002773,54335.27358264001 2024-12-22,00:41:49.000,357,11125154,-795,0,1734828108,12800.720514599998,2.9415310800031875,54335.31550536 2024-12-22,00:41:50.000,357,11125155,-795,0,1734828109,12800.828295559993,2.814646740000171,54335.5041576 2024-12-22,00:41:51.000,357,11125133,-795,0,1734828110,12800.787877699993,2.7934993500020937,54335.53210608 2024-12-22,00:41:52.000,357,11125171,-795,0,1734828111,12800.666624119993,2.807597610000812,54335.39236368001 2024-12-22,00:41:53.000,357,11125122,-795,0,1734828112,12800.713778290003,2.8921871700003976,54335.329479600005 2024-12-22,00:41:54.000,357,11125097,-795,0,1734828113,12800.787877699993,2.920383689997834,54335.30153112001 2024-12-22,00:41:55.000,357,11125163,-795,0,1734828114,12800.828295559993,2.8992362999997567,54335.49018336001 2024-12-22,00:41:56.000,357,11125182,-795,0,1734828115,12800.888922349994,2.8992362999997567,54335.497170480005 2024-12-22,00:41:57.000,357,11125129,-795,0,1734828116,12800.814822939989,2.8921871700003976,54335.23864704 2024-12-22,00:41:58.000,357,11125096,-795,0,1734828117,12800.983230689999,2.8780889100016793,54335.448260640005 2024-12-22,00:41:59.000,357,11125126,-795,0,1734828118,12801.10448427,2.87103978000232,54335.53909320001 2024-12-22,00:42:00.000,357,11125130,-795,0,1734828119,12801.151638439995,2.856941520003602,54335.546080320004 2024-12-22,00:42:01.000,357,11125066,-795,0,1734828120,12801.131429509995,2.8498923900042428,54335.448260640005 2024-12-22,00:42:02.000,357,11125140,-795,0,1734828121,12801.151638439995,2.8428432600048836,54335.4342864 2024-12-22,00:42:03.000,357,11125161,-795,0,1734828122,12801.151638439995,2.8216958699995303,54335.40633792 2024-12-22,00:42:04.000,357,11125071,-795,0,1734828123,12801.20552892,2.800548480001453,54335.280569760005 2024-12-22,00:42:05.000,357,11125176,-795,0,1734828124,12801.27962832999,2.814646740000171,54335.33646672 2024-12-22,00:42:06.000,357,11125138,-795,0,1734828125,12801.25941939999,2.807597610000812,54335.399350800006 2024-12-22,00:42:07.000,357,11125089,-795,0,1734828126,12801.3267825,2.7934993500020937,54335.3644152 2024-12-22,00:42:08.000,357,11125133,-795,0,1734828127,12801.333518809995,2.8287449999988894,54335.27358264001 2024-12-22,00:42:09.000,357,11125077,-795,0,1734828128,12801.272892019995,2.807597610000812,54335.01505920001 2024-12-22,00:42:10.000,357,11125059,-795,0,1734828129,12801.313309879995,2.800548480001453,54335.07794328 2024-12-22,00:42:11.000,357,11125123,-795,0,1734828130,12801.373936669996,2.8498923900042428,54335.20371144001 2024-12-22,00:42:12.000,357,11125155,-795,0,1734828131,12801.34699143,2.8216958699995303,54335.05698192001 2024-12-22,00:42:13.000,357,11125136,-795,0,1734828132,12801.27962832999,2.8287449999988894,54334.945188000005 2024-12-22,00:42:14.000,357,11125163,-795,0,1734828133,12801.394145599996,2.863990650002961,54335.161788720005 2024-12-22,00:42:15.000,357,11125133,-795,0,1734828134,12801.481717629991,2.8357941299982485,54335.22467280001 2024-12-22,00:42:16.000,357,11125113,-795,0,1734828135,12801.495190249996,2.863990650002961,54335.32249248001 2024-12-22,00:42:17.000,357,11125121,-795,0,1734828136,12801.528871800001,2.8357941299982485,54335.19672432 2024-12-22,00:42:18.000,357,11125088,-795,0,1734828137,12801.44803608,2.8498923900042428,54334.93121376 2024-12-22,00:42:19.000,357,11125137,-795,0,1734828138,12801.461508699991,2.8428432600048836,54335.05698192001 2024-12-22,00:42:20.000,357,11125169,-795,0,1734828139,12801.501926559991,2.7934993500020937,54335.05698192001 2024-12-22,00:42:21.000,357,11125114,-795,0,1734828140,12801.589498590001,2.8287449999988894,54335.07095616 2024-12-22,00:42:22.000,357,11125128,-795,0,1734828141,12801.616443829997,2.8357941299982485,54335.31550536 2024-12-22,00:42:23.000,357,11125116,-795,0,1734828142,12801.589498590001,2.8216958699995303,54335.23864704 2024-12-22,00:42:24.000,357,11125118,-795,0,1734828143,12801.569289660001,2.856941520003602,54335.16877584 2024-12-22,00:42:25.000,357,11125089,-795,0,1734828144,12801.609707520001,2.7794010900033754,54335.161788720005 2024-12-22,00:42:26.000,357,11125054,-795,0,1734828145,12801.576025969996,2.751204569998663,54335.1897372 2024-12-22,00:42:27.000,357,11125099,-795,0,1734828146,12801.549080730001,2.7864502200027346,54335.25262128001 2024-12-22,00:42:28.000,357,11125019,-795,0,1734828147,12801.549080730001,2.758253699998022,54335.09890464 2024-12-22,00:42:29.000,357,11125113,-795,0,1734828148,12801.589498590001,2.814646740000171,54335.22467280001 2024-12-22,00:42:30.000,357,11125152,-795,0,1734828149,12801.576025969996,2.800548480001453,54335.231659920006 2024-12-22,00:42:31.000,357,11125136,-795,0,1734828150,12801.542344419991,2.8287449999988894,54335.22467280001 2024-12-22,00:42:32.000,357,11125144,-795,0,1734828151,12801.582762279992,2.8357941299982485,54335.26659552 2024-12-22,00:42:33.000,357,11125055,-795,0,1734828152,12801.474981319996,2.8498923900042428,54335.15480160001 2024-12-22,00:42:34.000,357,11125094,-795,0,1734828153,12801.528871800001,2.8428432600048836,54335.23864704 2024-12-22,00:42:35.000,357,11125108,-795,0,1734828154,12801.515399179996,2.8428432600048836,54335.20371144001 2024-12-22,00:42:36.000,357,11125109,-795,0,1734828155,12801.481717629991,2.8287449999988894,54335.1897372 2024-12-22,00:42:37.000,357,11125121,-795,0,1734828156,12801.44803608,2.8428432600048836,54335.08493040001 2024-12-22,00:42:38.000,357,11125125,-795,0,1734828157,12801.421090839991,2.814646740000171,54335.13384024001 2024-12-22,00:42:39.000,357,11125140,-795,0,1734828158,12801.48845394,2.751204569998663,54335.33646672 2024-12-22,00:42:40.000,357,11125177,-795,0,1734828159,12801.46824501,926.497396290004,54335.329479600005 2024-12-22,00:42:41.000,357,11125062,-795,0,1734828160,12801.495190249996,2.7159589200018672,54335.25262128001 2024-12-22,00:42:42.000,357,11125123,-795,0,1734828161,12801.441299769991,2.7300571800005855,54335.18275008001 2024-12-22,00:42:43.000,357,11125102,-795,0,1734828162,12801.353727739996,2.69481153000379,54335.09191752 2024-12-22,00:42:44.000,357,11125125,-795,0,1734828163,12801.36720036,2.6243202300029225,54335.08493040001 2024-12-22,00:42:45.000,357,11125108,-795,0,1734828164,12801.32004618999,2.645467620001,54335.12685312 2024-12-22,00:42:46.000,357,11125124,-795,0,1734828165,12801.353727739996,464.49741609000193,54335.119866 2024-12-22,00:42:47.000,357,11125106,-795,0,1734828166,12801.252683089995,2.59612370999821,54334.74256152 2024-12-22,00:42:48.000,357,11125186,-795,0,1734828167,12801.29983725999,2.5749763200001325,54335.01505920001 2024-12-22,00:42:49.000,357,11125058,-795,0,1734828168,12801.22573785,2.603172840004845,54335.13384024001 2024-12-22,00:42:50.000,357,11125114,-795,0,1734828169,12801.21900153999,2.5749763200001325,54335.12685312 2024-12-22,00:42:51.000,357,11125079,-795,0,1734828170,12801.24594678,2.603172840004845,54335.03602056001 2024-12-22,00:42:52.000,357,11125114,-795,0,1734828171,12801.16511106,464.4410230499998,54334.83339408 2024-12-22,00:42:53.000,357,11125130,-795,0,1734828172,12801.023648549999,464.4692195700045,54334.88230392 2024-12-22,00:42:54.000,357,11125083,-795,0,1734828173,12801.09774795999,2.610221970004204,54334.9102524 2024-12-22,00:42:55.000,357,11125102,-795,0,1734828174,12801.070802719994,2.603172840004845,54334.95916224 2024-12-22,00:42:56.000,357,11125100,-795,0,1734828175,12801.091011649994,2.5679271900007734,54334.97313648 2024-12-22,00:42:57.000,357,11125097,-795,0,1734828176,12801.03712116999,2.59612370999821,54334.9102524 2024-12-22,00:42:58.000,357,11125152,-795,0,1734828177,12800.99670330999,2.589074579998851,54334.71461304 2024-12-22,00:42:59.000,357,11125053,-795,0,1734828178,12800.956285449989,2.5820254499994917,54334.75653576 2024-12-22,00:43:00.000,357,11125167,-795,0,1734828179,12800.99670330999,2.5608780600014143,54334.875316800004 2024-12-22,00:43:01.000,357,11125178,-795,0,1734828180,12800.956285449989,2.589074579998851,54334.84038120001 2024-12-22,00:43:02.000,357,11125091,-795,0,1734828181,12800.989966999994,2.5820254499994917,54334.79845848001 2024-12-22,00:43:03.000,357,11125172,-755,0,1734828182,12800.983230689999,2.553828930002055,54334.67269032001 2024-12-22,00:43:04.000,357,11125116,-795,0,1734828183,12800.989966999994,2.5679271900007734,54334.63076760001 2024-12-22,00:43:05.000,357,11125092,-795,0,1734828184,12801.023648549999,2.589074579998851,54334.77051000001 2024-12-22,00:43:06.000,357,11125115,-795,0,1734828185,12800.956285449989,2.5679271900007734,54334.74954864001 2024-12-22,00:43:07.000,357,11125096,-795,0,1734828186,12800.942812829999,2.5749763200001325,54334.67269032001 2024-12-22,00:43:08.000,357,11125136,-795,0,1734828187,12800.983230689999,2.5326815400039777,54334.4560896 2024-12-22,00:43:09.000,357,11125095,-795,0,1734828188,12800.929340209994,2.5115341499986243,54334.53294792001 2024-12-22,00:43:10.000,357,11125101,-795,0,1734828189,12801.023648549999,2.5115341499986243,54334.658716080005 2024-12-22,00:43:11.000,357,11125110,-795,0,1734828190,12801.03712116999,2.4762885000018287,54334.60281912001 2024-12-22,00:43:12.000,357,11125101,-795,0,1734828191,12801.03712116999,2.490386760000547,54334.560896400006 2024-12-22,00:43:13.000,357,11125096,-795,0,1734828192,12800.949549139994,464.28594218999933,54334.393205520006 2024-12-22,00:43:14.000,357,11125111,-795,0,1734828193,12801.09774795999,2.335305900000094,54334.393205520006 2024-12-22,00:43:15.000,357,11125127,-795,0,1734828194,12801.151638439995,2.278912859997945,54334.51897368 2024-12-22,00:43:16.000,357,11125126,-795,0,1734828195,12801.36046404999,464.13791045999824,54334.48403808001 2024-12-22,00:43:17.000,357,11125137,-795,0,1734828196,12801.30657357,2.483337630001188,54334.36525704001 2024-12-22,00:43:18.000,357,11125138,-795,0,1734828197,12801.26615571,2.7230080500012264,54334.41416688001 2024-12-22,00:43:19.000,357,11125112,-795,0,1734828198,12801.24594678,2.8216958699995303,54334.53294792001 2024-12-22,00:43:20.000,357,11125118,-795,0,1734828199,12801.16511106,2.863990650002961,54334.56788352 2024-12-22,00:43:21.000,357,11125103,-795,0,1734828200,12801.03712116999,2.8851380400010385,54334.51897368 2024-12-22,00:43:22.000,357,11125132,-795,0,1734828201,12800.99670330999,2.8921871700003976,54334.40717976 2024-12-22,00:43:23.000,357,11125148,-795,0,1734828202,12800.936076519989,2.8851380400010385,54334.37923128 2024-12-22,00:43:24.000,357,11125081,-795,0,1734828203,12800.942812829999,2.9415310800031875,54334.36525704001 2024-12-22,00:43:25.000,357,11125171,-795,0,1734828204,12800.956285449989,3.0331697700021323,54334.49801232 2024-12-22,00:43:26.000,357,11125115,-795,0,1734828205,12800.922603899999,2.969727600000624,54334.43512824001 2024-12-22,00:43:27.000,357,11125099,-795,0,1734828206,12800.855240799989,2.9415310800031875,54334.421154 2024-12-22,00:43:28.000,357,11125149,-795,0,1734828207,12800.922603899999,2.87103978000232,54334.344295680006 2024-12-22,00:43:29.000,357,11125087,-795,0,1734828208,12801.010175929994,2.8921871700003976,54334.50499944001 2024-12-22,00:43:30.000,357,11125048,-795,0,1734828209,12801.08427534,2.8921871700003976,54334.55390928001 2024-12-22,00:43:31.000,357,11125133,-795,0,1734828210,12801.13816581999,2.906285429999116,54334.63775472 2024-12-22,00:43:32.000,357,11125135,-795,0,1734828211,12801.111220579995,464.7934795500041,54334.560896400006 2024-12-22,00:43:33.000,357,11125149,-795,0,1734828212,12801.091011649994,2.9838258599993424,54334.55390928001 2024-12-22,00:43:34.000,357,11125106,-795,0,1734828213,12801.131429509995,2.955629340001906,54334.58185776001 2024-12-22,00:43:35.000,357,11125115,-795,0,1734828214,12801.20552892,2.9415310800031875,54334.64474184 2024-12-22,00:43:36.000,357,11125105,-795,0,1734828215,12801.22573785,2.962678470001265,54334.72160016001 2024-12-22,00:43:37.000,357,11125108,-795,0,1734828216,12801.212265229995,2.9908749899987015,54334.7355744 2024-12-22,00:43:38.000,357,11125112,-795,0,1734828217,12801.18531999,2.9344819500038284,54334.511986560006 2024-12-22,00:43:39.000,357,11125134,-795,0,1734828218,12801.19879260999,2.976776729999983,54334.679677440006 2024-12-22,00:43:40.000,357,11125123,-795,0,1734828219,12801.28636464,2.969727600000624,54334.74954864001 2024-12-22,00:43:41.000,357,11125172,-795,0,1734828220,12801.20552892,464.8287252000009,54334.7355744 2024-12-22,00:43:42.000,357,11125146,-795,0,1734828221,12801.232474159995,2.955629340001906,54334.777497120005 2024-12-22,00:43:43.000,357,11125137,-795,0,1734828222,12801.192056299995,2.9838258599993424,54334.72160016001 2024-12-22,00:43:44.000,357,11125134,-795,0,1734828223,12801.232474159995,2.969727600000624,54334.707625920004 2024-12-22,00:43:45.000,357,11125105,-795,0,1734828224,12801.17858367999,2.9908749899987015,54334.6657032 2024-12-22,00:43:46.000,357,11125076,-795,0,1734828225,12801.212265229995,2.955629340001906,54334.79147136 2024-12-22,00:43:47.000,357,11125101,-795,0,1734828226,12801.192056299995,3.0049732500046957,54334.92422664 2024-12-22,00:43:48.000,357,11125093,-795,0,1734828227,12801.070802719994,3.075464549998287,54334.847368320006 2024-12-22,00:43:49.000,357,11125077,-795,0,1734828228,12801.09774795999,3.0049732500046957,54334.78448424 2024-12-22,00:43:50.000,357,11125119,-795,0,1734828229,12801.15837474999,3.0402189000014914,54334.826406960005 2024-12-22,00:43:51.000,357,11125120,-795,0,1734828230,12801.24594678,3.061366289999569,54334.97313648 2024-12-22,00:43:52.000,357,11125138,-795,0,1734828231,12801.232474159995,464.92036388999986,54334.91723952001 2024-12-22,00:43:53.000,357,11125132,-795,0,1734828232,12801.21900153999,3.026120640002773,54334.93820088001 2024-12-22,00:43:54.000,357,11125142,-795,0,1734828233,12801.18531999,3.068415419998928,54334.95916224 2024-12-22,00:43:55.000,357,11125083,-795,0,1734828234,12801.212265229995,3.0543171600002097,54335.07095616 2024-12-22,00:43:56.000,357,11125117,-795,0,1734828235,12801.212265229995,464.9274130199992,54335.05698192001 2024-12-22,00:43:57.000,357,11125138,-795,0,1734828236,12801.131429509995,3.0543171600002097,54335.01505920001 2024-12-22,00:43:58.000,357,11125128,-795,0,1734828237,12801.19879260999,3.0543171600002097,54334.994097840005 2024-12-22,00:43:59.000,357,11125164,-795,0,1734828238,12801.272892019995,3.026120640002773,54335.16877584 2024-12-22,00:44:00.000,357,11125118,-795,0,1734828239,12801.212265229995,3.075464549998287,54335.16877584 2024-12-22,00:44:01.000,357,11125063,-795,0,1734828240,12801.17858367999,3.068415419998928,54335.21768568 2024-12-22,00:44:02.000,357,11125100,-795,0,1734828241,12801.11795688999,3.012022380004055,54334.97313648 2024-12-22,00:44:03.000,357,11125071,-795,0,1734828242,12801.050593789994,3.0049732500046957,54335.09890464 2024-12-22,00:44:04.000,357,11125106,-795,0,1734828243,12801.111220579995,2.9908749899987015,54335.161788720005 2024-12-22,00:44:05.000,357,11125103,-795,0,1734828244,12801.131429509995,2.9838258599993424,54335.33646672 2024-12-22,00:44:06.000,357,11125150,-795,0,1734828245,12801.17858367999,2.969727600000624,54335.329479600005 2024-12-22,00:44:07.000,357,11125121,-795,0,1734828246,12801.14490213,2.962678470001265,54335.30153112001 2024-12-22,00:44:08.000,357,11125085,-795,0,1734828247,12801.10448427,2.9485802100025467,54335.18275008001 2024-12-22,00:44:09.000,357,11125077,-795,0,1734828248,12801.111220579995,2.913334559998475,54335.30153112001 2024-12-22,00:44:10.000,357,11125125,-795,0,1734828249,12801.091011649994,2.8992362999997567,54335.33646672 2024-12-22,00:44:11.000,357,11125077,-795,0,1734828250,12801.07753902999,2.8992362999997567,54335.32249248001 2024-12-22,00:44:12.000,357,11125092,-795,0,1734828251,12801.023648549999,2.9344819500038284,54335.1897372 2024-12-22,00:44:13.000,357,11125112,-795,0,1734828252,12800.902394969999,2.913334559998475,54335.30153112001 2024-12-22,00:44:14.000,357,11125089,-795,0,1734828253,12800.97649437999,2.9344819500038284,54335.294544 2024-12-22,00:44:15.000,357,11125115,-795,0,1734828254,12801.010175929994,2.8780889100016793,54335.52511896 2024-12-22,00:44:16.000,357,11125136,-795,0,1734828255,12801.01691223999,464.77233215999877,54335.47620912 2024-12-22,00:44:17.000,357,11125102,-795,0,1734828256,12800.956285449989,2.8851380400010385,54335.35044096001 2024-12-22,00:44:18.000,357,11125102,-795,0,1734828257,12800.936076519989,2.9274328200044692,54335.3644152 2024-12-22,00:44:19.000,357,11125087,-795,0,1734828258,12800.942812829999,2.9274328200044692,54335.378389440004 2024-12-22,00:44:20.000,357,11125111,-795,0,1734828259,12800.99670330999,2.913334559998475,54335.44127352001 2024-12-22,00:44:21.000,357,11125098,-795,0,1734828260,12801.010175929994,2.9274328200044692,54335.49018336001 2024-12-22,00:44:22.000,357,11125090,-795,0,1734828261,12800.99670330999,2.962678470001265,54335.51813184001 2024-12-22,00:44:23.000,357,11125143,-795,0,1734828262,12801.050593789994,2.913334559998475,54335.51114472001 2024-12-22,00:44:24.000,357,11125084,-795,0,1734828263,12801.023648549999,464.8005286800035,54335.42031216001 2024-12-22,00:44:25.000,357,11125104,-795,0,1734828264,12801.08427534,2.9344819500038284,54335.546080320004 2024-12-22,00:44:26.000,357,11125104,-795,0,1734828265,12801.030384859994,2.9415310800031875,54335.5041576 2024-12-22,00:44:27.000,357,11125126,-795,0,1734828266,12801.07753902999,2.962678470001265,54335.60896440001 2024-12-22,00:44:28.000,357,11125105,-795,0,1734828267,12801.01691223999,2.9485802100025467,54335.39236368001 2024-12-22,00:44:29.000,357,11125120,-795,0,1734828268,12801.010175929994,2.920383689997834,54335.51114472001 2024-12-22,00:44:30.000,357,11125162,-795,0,1734828269,12801.111220579995,2.9838258599993424,54335.664861360005 2024-12-22,00:44:31.000,357,11125112,-795,0,1734828270,12801.151638439995,2.955629340001906,54335.72774544001 2024-12-22,00:44:32.000,357,11125187,-795,0,1734828271,12801.10448427,2.976776729999983,54335.69280984 2024-12-22,00:44:33.000,357,11125069,-795,0,1734828272,12801.08427534,2.9344819500038284,54335.62992576 2024-12-22,00:44:34.000,357,11125035,-795,0,1734828273,12801.111220579995,2.969727600000624,54335.65088712 2024-12-22,00:44:35.000,357,11125106,-795,0,1734828274,12801.111220579995,2.913334559998475,54335.62992576 2024-12-22,00:44:36.000,357,11125128,-795,0,1734828275,12801.18531999,2.976776729999983,54335.713771200004 2024-12-22,00:44:37.000,357,11125144,-795,0,1734828276,12801.10448427,2.9838258599993424,54335.52511896 2024-12-22,00:44:38.000,357,11125100,-795,0,1734828277,12801.151638439995,2.969727600000624,54335.68582272001 2024-12-22,00:44:39.000,357,11125076,-795,0,1734828278,12801.22573785,3.0049732500046957,54335.79062952 2024-12-22,00:44:40.000,357,11125098,-795,0,1734828279,12801.252683089995,3.012022380004055,54335.8884492 2024-12-22,00:44:41.000,357,11125086,-795,0,1734828280,12801.27962832999,3.0049732500046957,54335.90941056 2024-12-22,00:44:42.000,357,11125073,-795,0,1734828281,12801.21900153999,3.0331697700021323,54335.76966816 2024-12-22,00:44:43.000,357,11125073,-795,0,1734828282,12801.24594678,3.0402189000014914,54335.783642400005 2024-12-22,00:44:44.000,357,11125108,-795,0,1734828283,12801.28636464,2.9979241199980606,54335.69280984 2024-12-22,00:44:45.000,357,11125112,-795,0,1734828284,12801.353727739996,2.969727600000624,54335.85351360001 2024-12-22,00:44:46.000,357,11125155,-795,0,1734828285,12801.394145599996,2.969727600000624,54335.98626888 2024-12-22,00:44:47.000,357,11125098,-795,0,1734828286,12801.40761822,2.920383689997834,54335.89543632001 2024-12-22,00:44:48.000,357,11125102,-795,0,1734828287,12801.434563459996,2.906285429999116,54335.93037192 2024-12-22,00:44:49.000,357,11124808,-795,0,1734828288,12801.434563459996,464.72298825000325,54335.84652648001 2024-12-22,00:44:50.000,357,11125104,-795,0,1734828289,12801.508662870001,2.920383689997834,54336.07710144 2024-12-22,00:44:51.000,357,11125123,-795,0,1734828290,12801.535608109996,2.8428432600048836,54336.00723024 2024-12-22,00:44:52.000,357,11125054,-795,0,1734828291,12801.515399179996,464.70888999000454,54335.99325600001 2024-12-22,00:44:53.000,357,11125128,-795,0,1734828292,12801.522135489991,2.863990650002961,54335.97229464001 2024-12-22,00:44:54.000,357,11125122,-795,0,1734828293,12801.535608109996,464.69479172999854,54335.91639768 2024-12-22,00:44:55.000,357,11125092,-795,0,1734828294,12801.697279549997,2.87103978000232,54336.07710144 2024-12-22,00:44:56.000,357,11125079,-795,0,1734828295,12801.616443829997,2.8498923900042428,54335.91639768 2024-12-22,00:44:57.000,357,11125103,-795,0,1734828296,12801.724224789992,2.8498923900042428,54336.070114320006 2024-12-22,00:44:58.000,357,11125091,-795,0,1734828297,12801.690543240002,464.7159391200039,54335.91639768 2024-12-22,00:44:59.000,357,11125119,-795,0,1734828298,12801.757906339997,2.863990650002961,54336.03517872 2024-12-22,00:45:00.000,357,11125112,-795,0,1734828299,12801.791587890002,2.9344819500038284,54336.08408856 2024-12-22,00:45:01.000,357,11125093,-795,0,1734828300,12801.845478369993,464.8287252000009,54336.12601128 2024-12-22,00:45:02.000,357,11125115,-795,0,1734828301,12801.818533129997,3.012022380004055,54336.20985672001 2024-12-22,00:45:03.000,357,11125103,-795,0,1734828302,12801.825269439993,3.0402189000014914,54336.2727408 2024-12-22,00:45:04.000,357,11125092,-795,0,1734828303,12801.858950989998,3.061366289999569,54336.18889536001 2024-12-22,00:45:05.000,357,11125069,-795,0,1734828304,12801.845478369993,3.0966119400036405,54336.41947032 2024-12-22,00:45:06.000,357,11125074,-795,0,1734828305,12801.798324199997,3.1107102000023588,54336.23081808001 2024-12-22,00:45:07.000,357,11125122,-795,0,1734828306,12801.879159919998,3.1530049799985136,54336.48934152 2024-12-22,00:45:08.000,357,11125118,-795,0,1734828307,12801.852214680002,465.03314997000416,54336.42645744001 2024-12-22,00:45:09.000,357,11125111,-795,0,1734828308,12801.798324199997,465.0261008400048,54336.342612 2024-12-22,00:45:10.000,357,11125062,-795,0,1734828309,12801.838742059997,3.23054540999874,54336.4124832 2024-12-22,00:45:11.000,357,11125084,-795,0,1734828310,12801.939786709998,3.23054540999874,54336.53825136 2024-12-22,00:45:12.000,357,11125039,-795,0,1734828311,12801.926314089993,3.2587419300034526,54336.56619984001 2024-12-22,00:45:13.000,357,11125130,-715,0,1734828312,12801.933050399988,3.223496279999381,54336.552225600004 2024-12-22,00:45:14.000,357,11125065,-795,0,1734828313,12801.919577779998,3.2093980200006627,54336.46838016 2024-12-22,00:45:15.000,357,11125068,-795,0,1734828314,12801.966731949993,465.0472482300029,54336.56619984001 2024-12-22,00:45:16.000,357,11125094,-795,0,1734828315,12802.034095049989,3.216447150000022,54336.671006640005 2024-12-22,00:45:17.000,357,11125137,-795,0,1734828316,12802.054303979989,3.2023488900013035,54336.69895512 2024-12-22,00:45:18.000,357,11125060,-795,0,1734828317,12802.067776599994,3.2023488900013035,54336.65004528 2024-12-22,00:45:19.000,357,11125056,-795,0,1734828318,12802.108194459994,3.181201500003226,54336.62908392 2024-12-22,00:45:20.000,357,11125081,-795,0,1734828319,12802.182293869999,3.216447150000022,54336.7967748 2024-12-22,00:45:21.000,357,11125020,-795,0,1734828320,12802.209239109994,3.2093980200006627,54336.78280056001 2024-12-22,00:45:22.000,357,11125048,-795,0,1734828321,12802.128403389994,3.2023488900013035,54336.74786496 2024-12-22,00:45:23.000,357,11125063,-795,0,1734828322,12802.148612319994,3.223496279999381,54336.76882632 2024-12-22,00:45:24.000,357,11125134,-795,0,1734828323,12802.209239109994,3.1882506300025852,54336.81773616 2024-12-22,00:45:25.000,357,11125153,-795,0,1734828324,12802.26312959,3.2516928000040934,54336.91555584 2024-12-22,00:45:26.000,357,11125045,-795,0,1734828325,12802.23618434999,3.2587419300034526,54337.076259600006 2024-12-22,00:45:27.000,357,11125065,-795,0,1734828326,12802.249656969994,3.2939875800002483,54336.9714528 2024-12-22,00:45:28.000,357,11125084,-795,0,1734828327,12802.202502799999,3.3010367099996074,54336.92953008001 2024-12-22,00:45:29.000,357,11125073,-795,0,1734828328,12802.242920659999,3.3151349699983257,54337.01337552 2024-12-22,00:45:30.000,357,11125090,-795,0,1734828329,12802.202502799999,3.3010367099996074,54337.02036264001 2024-12-22,00:45:31.000,357,11125108,-795,0,1734828330,12802.19576648999,465.15298518000054,54337.02734976001 2024-12-22,00:45:32.000,357,11125108,-795,0,1734828331,12802.168821249994,465.16708343999926,54337.01337552 2024-12-22,00:45:33.000,357,11125108,-795,0,1734828332,12802.121667079999,465.1882308300046,54336.957478560005 2024-12-22,00:45:34.000,357,11125120,-795,0,1734828333,12802.081249219998,3.272840190002171,54337.02734976001 2024-12-22,00:45:35.000,357,11125113,-795,0,1734828334,12802.202502799999,3.2587419300034526,54337.174079280005 2024-12-22,00:45:36.000,357,11125066,-795,0,1734828335,12802.19576648999,3.2657910600028117,54337.18805352001 2024-12-22,00:45:37.000,357,11125103,-795,0,1734828336,12802.168821249994,3.237594539998099,54337.13914368 2024-12-22,00:45:38.000,357,11125078,-795,0,1734828337,12802.168821249994,3.181201500003226,54337.02734976001 2024-12-22,00:45:39.000,357,11125076,-795,0,1734828338,12802.182293869999,3.167103240004508,54337.09722096001 2024-12-22,00:45:40.000,357,11125156,-795,0,1734828339,12802.168821249994,3.1459558499991545,54337.16709216001 2024-12-22,00:45:41.000,357,11125075,-795,0,1734828340,12802.17555755999,3.0895628100042813,54337.20901488 2024-12-22,00:45:42.000,357,11125075,-795,0,1734828341,12802.229448039994,464.94151127999794,54337.16709216001 2024-12-22,00:45:43.000,357,11125128,-795,0,1734828342,12802.202502799999,3.068415419998928,54337.21600200001 2024-12-22,00:45:44.000,357,11125106,-795,0,1734828343,12802.182293869999,3.026120640002773,54337.11818232001 2024-12-22,00:45:45.000,357,11125030,-795,0,1734828344,12802.202502799999,3.0049732500046957,54337.20202776 2024-12-22,00:45:46.000,357,11125110,-795,0,1734828345,12802.249656969994,2.9908749899987015,54337.23696336001 2024-12-22,00:45:47.000,357,11125117,-795,0,1734828346,12802.222711729999,2.9415310800031875,54337.2509376 2024-12-22,00:45:48.000,357,11125079,-795,0,1734828347,12802.141876009999,464.78643042000476,54337.041324 2024-12-22,00:45:49.000,357,11125088,-795,0,1734828348,12802.141876009999,2.8992362999997567,54337.09722096001 2024-12-22,00:45:50.000,357,11125080,-795,0,1734828349,12802.128403389994,2.8992362999997567,54337.055298240004 2024-12-22,00:45:51.000,357,11125113,-795,0,1734828350,12802.249656969994,2.8780889100016793,54337.27189896 2024-12-22,00:45:52.000,357,11125133,-795,0,1734828351,12802.19576648999,2.856941520003602,54337.16709216001 2024-12-22,00:45:53.000,357,11125094,-795,0,1734828352,12802.21597541999,2.8287449999988894,54337.13215656 2024-12-22,00:45:54.000,357,11125084,-795,0,1734828353,12802.19576648999,2.807597610000812,54337.041324 2024-12-22,00:45:55.000,357,11125109,-795,0,1734828354,12802.19576648999,464.6665952100011,54337.03433688 2024-12-22,00:45:56.000,357,11125130,-795,0,1734828355,12802.222711729999,2.7794010900033754,54337.10420808 2024-12-22,00:45:57.000,357,11125034,-795,0,1734828356,12802.202502799999,464.6243004299977,54337.20202776 2024-12-22,00:45:58.000,357,11125091,-795,0,1734828357,12802.189030179994,464.56085826000344,54336.957478560005 2024-12-22,00:45:59.000,357,11125100,-795,0,1734828358,12802.202502799999,2.6313693600022816,54336.9365172 2024-12-22,00:46:00.000,357,11125084,-795,0,1734828359,12802.32375638,464.4692195700045,54337.15311792 2024-12-22,00:46:01.000,357,11125050,-795,0,1734828360,12802.30354745,2.5256324100046186,54336.85965888001 2024-12-22,00:46:02.000,357,11125066,-795,0,1734828361,12802.330492689995,2.5326815400039777,54337.04831112001 2024-12-22,00:46:03.000,357,11125111,-795,0,1734828362,12802.34396531,2.4692393700024695,54337.076259600006 2024-12-22,00:46:04.000,357,11125106,-795,0,1734828363,12802.38438317,2.4128463300003204,54336.96446568 2024-12-22,00:46:05.000,357,11125085,-795,0,1734828364,12802.451746269995,2.4128463300003204,54337.10420808 2024-12-22,00:46:06.000,357,11125087,-795,0,1734828365,12802.492164129995,2.3705515500041656,54337.19504064001 2024-12-22,00:46:07.000,357,11125103,-795,0,1734828366,12802.56626354,2.3071093800026574,54337.222989120004 2024-12-22,00:46:08.000,357,11125094,-795,0,1734828367,12802.532581989995,2.3000602500032983,54336.99241416 2024-12-22,00:46:09.000,357,11125061,-795,0,1734828368,12802.653835569996,2.2084215600043535,54337.14613080001 2024-12-22,00:46:10.000,357,11125098,-795,0,1734828369,12802.674044499996,2.2084215600043535,54337.1111952 2024-12-22,00:46:11.000,357,11125061,-795,0,1734828370,12802.694253429996,2.180225039999641,54337.1111952 2024-12-22,00:46:12.000,357,11125086,-795,0,1734828371,12802.680780809991,2.130881130004127,54336.99241416 2024-12-22,00:46:13.000,357,11125109,-795,0,1734828372,12802.680780809991,2.1026846099994145,54336.98542704 2024-12-22,00:46:14.000,357,11125072,-795,0,1734828373,12802.660571879991,2.032193309998547,54336.97843992001 2024-12-22,00:46:15.000,357,11125070,-795,0,1734828374,12802.741407599991,1.975800270003674,54336.908568720006 2024-12-22,00:46:16.000,357,11125066,-795,0,1734828375,12802.808770700001,1.975800270003674,54337.04831112001 2024-12-22,00:46:17.000,357,11125100,-795,0,1734828376,12802.835715939997,1.8418668000012985,54336.97843992001 2024-12-22,00:46:18.000,357,11125102,-795,0,1734828377,12802.768352840001,1.8418668000012985,54336.740877840006 2024-12-22,00:46:19.000,357,11125089,-795,0,1734828378,12802.754880219996,1.7713755000004312,54336.60812256 2024-12-22,00:46:20.000,357,11125041,-795,0,1734828379,12802.741407599991,1.7854737599991495,54336.52427712001 2024-12-22,00:46:21.000,357,11125101,-795,0,1734828380,12802.822243319992,1.7431789800029946,54336.73389072001 2024-12-22,00:46:22.000,357,11125097,-795,0,1734828381,12802.909815350002,1.7784246299997903,54336.866646 2024-12-22,00:46:23.000,357,11125121,-795,0,1734828382,12802.876133799997,1.7431789800029946,54336.75485208 2024-12-22,00:46:24.000,357,11125054,-795,0,1734828383,12802.855924869997,1.7220315900049172,54336.573186960006 2024-12-22,00:46:25.000,357,11125095,-795,0,1734828384,12802.923287969992,1.707933329998923,54336.73389072001 2024-12-22,00:46:26.000,357,11125114,-795,0,1734828385,12802.956969519997,463.55988179999986,54336.75485208 2024-12-22,00:46:27.000,357,11125103,-795,0,1734828386,12802.956969519997,1.707933329998923,54336.83171040001 2024-12-22,00:46:28.000,357,11125119,-795,0,1734828387,12802.903079039992,1.7502281100023538,54336.69196800001 2024-12-22,00:46:29.000,357,11125097,-795,0,1734828388,12802.815507009997,1.7361298500036355,54336.49632864001 2024-12-22,00:46:30.000,357,11125096,-795,0,1734828389,12803.078223099998,1.7713755000004312,54336.80376192 2024-12-22,00:46:31.000,357,11125096,-795,0,1734828390,12803.105168339993,1.7784246299997903,54336.838697520005 2024-12-22,00:46:32.000,357,11125077,-795,0,1734828391,12803.051277860002,463.6797170100035,54336.78280056001 2024-12-22,00:46:33.000,357,11125076,-795,0,1734828392,12803.051277860002,1.8489159300006577,54336.70594224 2024-12-22,00:46:34.000,357,11125092,-795,0,1734828393,12802.983914759992,463.6797170100035,54336.41947032 2024-12-22,00:46:35.000,357,11125067,-795,0,1734828394,12803.145586199993,1.8559650600000168,54336.75485208 2024-12-22,00:46:36.000,357,11125033,-795,0,1734828395,12803.212949299988,1.8841615800047293,54336.887607360004 2024-12-22,00:46:37.000,357,11125058,-795,0,1734828396,12803.246630849993,1.870063319998735,54336.91555584 2024-12-22,00:46:38.000,357,11125081,-795,0,1734828397,12803.246630849993,1.9476037499989616,54336.84568464 2024-12-22,00:46:39.000,357,11125082,-795,0,1734828398,12803.334202879989,1.975800270003674,54336.81773616 2024-12-22,00:46:40.000,357,11125061,-795,0,1734828399,12803.334202879989,1.9617020099976799,54336.71292936001 2024-12-22,00:46:41.000,357,11125054,-795,0,1734828400,12803.421774909999,2.0392424399979063,54336.908568720006 2024-12-22,00:46:42.000,357,11125121,-795,0,1734828401,12803.361148119999,2.0885863500006963,54336.80376192 2024-12-22,00:46:43.000,357,11125102,-795,0,1734828402,12803.307257639994,463.8770926500001,54336.74786496 2024-12-22,00:46:44.000,357,11125077,-795,0,1734828403,12803.253367159989,1.9264563600008842,54336.671006640005 2024-12-22,00:46:45.000,357,11125078,-795,0,1734828404,12803.41503859999,1.8771124499980942,54336.92254296 2024-12-22,00:46:46.000,357,11125093,-795,0,1734828405,12803.509346939994,1.813670280003862,54337.01337552 2024-12-22,00:46:47.000,357,11125096,-795,0,1734828406,12803.47566538999,1.8277685400025803,54336.87363312 2024-12-22,00:46:48.000,357,11125069,-795,0,1734828407,12803.59691896999,1.863014189999376,54337.06228536 2024-12-22,00:46:49.000,357,11125062,-795,0,1734828408,12803.630600519995,1.8841615800047293,54337.01337552 2024-12-22,00:46:50.000,357,11125063,-795,0,1734828409,12803.610391589995,1.8912107100040885,54337.02036264001 2024-12-22,00:46:51.000,357,11125027,-795,0,1734828410,12803.57671003999,1.8771124499980942,54336.58017408 2024-12-22,00:46:52.000,357,11125116,-795,0,1734828411,12803.650809449995,1.975800270003674,54336.96446568 2024-12-22,00:46:53.000,357,11125104,-795,0,1734828412,12803.650809449995,2.0110459200004698,54336.99241416 2024-12-22,00:46:54.000,357,11125114,-795,0,1734828413,12803.66428207,463.8841417799995,54337.006388400005 2024-12-22,00:46:55.000,357,11125062,-795,0,1734828414,12803.772063029995,2.074488090001978,54337.1810664 2024-12-22,00:46:56.000,357,11125081,-795,0,1734828415,12803.731645169995,2.1097337399987737,54337.28587320001 2024-12-22,00:46:57.000,357,11125016,-795,0,1734828416,12803.76532672,2.2013724299977184,54337.125169440005 2024-12-22,00:46:58.000,357,11125092,-795,0,1734828417,12803.751854099995,2.2154706900037127,54337.02734976001 2024-12-22,00:46:59.000,357,11124987,-795,0,1734828418,12803.772063029995,2.2577654699998675,54336.9365172 2024-12-22,00:47:00.000,357,11125084,-795,0,1734828419,12803.859635059991,2.2577654699998675,54337.16709216001 2024-12-22,00:47:01.000,357,11125098,-795,0,1734828420,12803.859635059991,2.278912859997945,54337.125169440005 2024-12-22,00:47:02.000,357,11125122,-795,0,1734828421,12803.84616244,2.3212076400013757,54337.14613080001 2024-12-22,00:47:03.000,357,11125059,-795,0,1734828422,12803.900052919991,2.3564532899981714,54337.15311792 2024-12-22,00:47:04.000,357,11125084,-795,0,1734828423,12803.913525539996,2.3564532899981714,54336.98542704 2024-12-22,00:47:05.000,357,11125014,-795,0,1734828424,12803.994361259996,2.3635024200048065,54337.06228536 2024-12-22,00:47:06.000,357,11125058,-795,0,1734828425,12804.014570189996,2.3776006800035248,54337.055298240004 2024-12-22,00:47:07.000,357,11125109,-795,0,1734828426,12804.095405909997,2.384649810002884,54337.16010504 2024-12-22,00:47:08.000,357,11125126,-795,0,1734828427,12804.068460670002,2.3635024200048065,54336.98542704 2024-12-22,00:47:09.000,357,11125035,-795,0,1734828428,12804.095405909997,926.0673993599994,54337.041324 2024-12-22,00:47:10.000,357,11125086,-795,0,1734828429,12804.196450559997,2.3212076400013757,54337.16709216001 2024-12-22,00:47:11.000,357,11125104,-795,0,1734828430,12804.230132110002,464.18020524000167,54337.222989120004 2024-12-22,00:47:12.000,357,11125088,-795,0,1734828431,12804.142560079992,2.3071093800026574,54337.10420808 2024-12-22,00:47:13.000,357,11124999,-795,0,1734828432,12804.156032699997,2.293011120003939,54337.006388400005 2024-12-22,00:47:14.000,357,11124995,-795,0,1734828433,12804.203186869992,2.243667210001149,54337.076259600006 2024-12-22,00:47:15.000,357,11125054,-795,0,1734828434,12804.196450559997,464.08151742000337,54337.09023384 2024-12-22,00:47:16.000,357,11125087,-795,0,1734828435,12804.223395799992,2.180225039999641,54337.09023384 2024-12-22,00:47:17.000,357,11125107,-795,0,1734828436,12804.115614839997,2.23661808000179,54336.789787680005 2024-12-22,00:47:18.000,357,11125096,-795,0,1734828437,12804.162769009992,2.173175910000282,54336.83171040001 2024-12-22,00:47:19.000,357,11125072,-795,0,1734828438,12804.270549970002,2.173175910000282,54337.055298240004 2024-12-22,00:47:20.000,357,11125071,-795,0,1734828439,12804.257077349997,2.1590776500015636,54337.04831112001 2024-12-22,00:47:21.000,357,11125005,-795,0,1734828440,12804.230132110002,2.1590776500015636,54337.02036264001 2024-12-22,00:47:22.000,357,11125087,-795,0,1734828441,12804.203186869992,2.1661267800009227,54336.908568720006 2024-12-22,00:47:23.000,357,11125039,-795,0,1734828442,12804.223395799992,2.1661267800009227,54336.81074904001 2024-12-22,00:47:24.000,357,11125120,-795,0,1734828443,12804.209923180002,2.123832000004768,54336.78280056001 2024-12-22,00:47:25.000,357,11125056,-795,0,1734828444,12804.236868419997,464.01807525000186,54336.91555584 2024-12-22,00:47:26.000,357,11125086,-795,0,1734828445,12804.304231519993,2.1097337399987737,54336.92254296 2024-12-22,00:47:27.000,357,11125072,-795,0,1734828446,12804.263813659993,2.116782869998133,54336.87363312 2024-12-22,00:47:28.000,357,11125090,-795,0,1734828447,12804.263813659993,2.1026846099994145,54336.78280056001 2024-12-22,00:47:29.000,357,11124999,-795,0,1734828448,12804.317704139998,2.137930260003486,54336.85965888001 2024-12-22,00:47:30.000,357,11124999,-795,0,1734828449,12804.324440449993,2.130881130004127,54336.71292936001 2024-12-22,00:47:31.000,357,11125088,-795,0,1734828450,12804.304231519993,2.1520285200022045,54336.789787680005 2024-12-22,00:47:32.000,357,11125060,-795,0,1734828451,12804.284022589993,464.0321735100006,54336.70594224 2024-12-22,00:47:33.000,357,11125115,-795,0,1734828452,12804.250341040002,464.0110261200025,54336.671006640005 2024-12-22,00:47:34.000,357,11125065,-795,0,1734828453,12804.216659489997,2.1661267800009227,54336.740877840006 2024-12-22,00:47:35.000,357,11125089,-795,0,1734828454,12804.337913069998,464.074468290004,54336.789787680005 2024-12-22,00:47:36.000,357,11125043,-795,0,1734828455,12804.236868419997,2.222519820003072,54336.83171040001 2024-12-22,00:47:37.000,357,11125037,-795,0,1734828456,12804.209923180002,2.2013724299977184,54336.56619984001 2024-12-22,00:47:38.000,357,11125045,-795,0,1734828457,12804.162769009992,2.2154706900037127,54336.48934152 2024-12-22,00:47:39.000,357,11124984,-795,0,1734828458,12804.142560079992,2.2154706900037127,54336.54523848001 2024-12-22,00:47:40.000,357,11125071,-795,0,1734828459,12804.129087460002,2.222519820003072,54336.552225600004 2024-12-22,00:47:41.000,357,11125035,-795,0,1734828460,12804.102142219992,2.2648145999992266,54336.51030288 2024-12-22,00:47:42.000,357,11125073,-795,0,1734828461,12804.075196979997,2.278912859997945,54336.573186960006 2024-12-22,00:47:43.000,357,11125029,-795,0,1734828462,12803.980888639991,2.278912859997945,54336.4124832 2024-12-22,00:47:44.000,357,11125034,-795,0,1734828463,12804.014570189996,2.3212076400013757,54336.46139304 2024-12-22,00:47:45.000,357,11124986,-795,0,1734828464,12804.041515429992,2.335305900000094,54336.454405920005 2024-12-22,00:47:46.000,357,11125071,-795,0,1734828465,12803.947207090001,2.3564532899981714,54336.44741880001 2024-12-22,00:47:47.000,357,11125060,-795,0,1734828466,12804.001097569992,2.4057972000009613,54336.46139304 2024-12-22,00:47:48.000,357,11125051,-795,0,1734828467,12803.8865803,2.3635024200048065,54336.30767640001 2024-12-22,00:47:49.000,357,11125044,-795,0,1734828468,12803.86637137,2.4057972000009613,54336.34959912001 2024-12-22,00:47:50.000,357,11125097,-795,0,1734828469,12803.947207090001,464.30004044999805,54336.503315760005 2024-12-22,00:47:51.000,357,11125091,-795,0,1734828470,12803.960679709991,2.5256324100046186,54336.51729000001 2024-12-22,00:47:52.000,357,11125061,-795,0,1734828471,12803.80574458,2.5608780600014143,54336.4124832 2024-12-22,00:47:53.000,357,11124993,-795,0,1734828472,12803.90678923,2.504485019999265,54336.237805200006 2024-12-22,00:47:54.000,357,11125037,-795,0,1734828473,12803.8865803,464.4198756600017,54336.30068928 2024-12-22,00:47:55.000,357,11125075,-795,0,1734828474,12803.913525539996,2.603172840004845,54336.34959912001 2024-12-22,00:47:56.000,357,11125061,-795,0,1734828475,12803.83942612999,2.610221970004204,54336.37056048 2024-12-22,00:47:57.000,357,11125036,-795,0,1734828476,12803.77879933999,2.659565879999718,54336.216843840004 2024-12-22,00:47:58.000,357,11125015,-795,0,1734828477,12803.731645169995,464.51856348,54336.30767640001 2024-12-22,00:47:59.000,357,11125030,-795,0,1734828478,12803.84616244,2.7300571800005855,54336.43344456 2024-12-22,00:48:00.000,357,11125055,-795,0,1734828479,12803.81921719999,2.7934993500020937,54336.43344456 2024-12-22,00:48:01.000,357,11125019,-795,0,1734828480,12803.82595351,2.8357941299982485,54336.35658624001 2024-12-22,00:48:02.000,357,11125059,-795,0,1734828481,12803.75859040999,2.814646740000171,54336.26575368 2024-12-22,00:48:03.000,357,11125036,-795,0,1734828482,12803.731645169995,2.8498923900042428,54336.08408856 2024-12-22,00:48:04.000,357,11125087,-795,0,1734828483,12803.62386421,2.87103978000232,54335.98626888 2024-12-22,00:48:05.000,357,11125072,-795,0,1734828484,12803.64407314,2.913334559998475,54336.05614008 2024-12-22,00:48:06.000,357,11125089,-795,0,1734828485,12803.62386421,2.9838258599993424,54336.1329984 2024-12-22,00:48:07.000,357,11125052,-795,0,1734828486,12803.64407314,3.0049732500046957,54336.31466352 2024-12-22,00:48:08.000,357,11125081,-795,0,1734828487,12803.65754575999,3.068415419998928,54336.286715040005 2024-12-22,00:48:09.000,357,11125006,-795,0,1734828488,12803.610391589995,3.0966119400036405,54336.0980628 2024-12-22,00:48:10.000,357,11125046,-795,0,1734828489,12803.590182659995,3.1952997600019444,54336.07710144 2024-12-22,00:48:11.000,357,11124999,-795,0,1734828490,12803.650809449995,3.2516928000040934,54336.2028696 2024-12-22,00:48:12.000,357,11125072,-795,0,1734828491,12803.63733682999,3.286938450000889,54336.17492112 2024-12-22,00:48:13.000,357,11125114,-795,0,1734828492,12803.57671003999,3.343331490003038,54336.0980628 2024-12-22,00:48:14.000,357,11125102,-795,0,1734828493,12803.60365528,3.3503806200023973,54336.03517872 2024-12-22,00:48:15.000,357,11125047,-795,0,1734828494,12803.51608324999,3.385626269999193,54335.91639768 2024-12-22,00:48:16.000,357,11125058,-795,0,1734828495,12803.65754575999,3.427921050002624,54336.23081808001 2024-12-22,00:48:17.000,357,11125043,-795,0,1734828496,12803.61712789999,3.4702158299987786,54336.18190824001 2024-12-22,00:48:18.000,357,11125034,-795,0,1734828497,12803.650809449995,465.33626255999843,54336.13998552001 2024-12-22,00:48:19.000,357,11125058,-795,0,1734828498,12803.56323742,3.5195597400015686,54335.98626888 2024-12-22,00:48:20.000,357,11125059,-795,0,1734828499,12803.54302849,3.533658000000287,54335.97229464001 2024-12-22,00:48:21.000,357,11125082,-795,0,1734828500,12803.65754575999,465.42790125000465,54336.0980628 2024-12-22,00:48:22.000,357,11125062,-795,0,1734828501,12803.63733682999,3.590051040002436,54336.12601128 2024-12-22,00:48:23.000,357,11125075,-795,0,1734828502,12803.684491,3.6252966899992316,54336.167934000005 2024-12-22,00:48:24.000,357,11125060,-795,0,1734828503,12803.64407314,3.653493210003944,54335.98626888 2024-12-22,00:48:25.000,357,11125041,-795,0,1734828504,12803.65754575999,465.5406873300017,54336.07710144 2024-12-22,00:48:26.000,357,11124995,-795,0,1734828505,12803.691227309995,3.6746406000020215,54336.070114320006 2024-12-22,00:48:27.000,357,11125058,-795,0,1734828506,12803.671018379995,3.7662792900009663,54336.119024160005 2024-12-22,00:48:28.000,357,11125083,-795,0,1734828507,12803.72490886,3.702837119999458,54336.07710144 2024-12-22,00:48:29.000,357,11125051,-795,0,1734828508,12803.671018379995,3.7662792900009663,54335.94434616001 2024-12-22,00:48:30.000,357,11125074,-795,0,1734828509,12803.69796361999,3.801524939997762,54335.99325600001 2024-12-22,00:48:31.000,357,11125011,-795,0,1734828510,12803.79900826999,3.86496710999927,54336.18889536001 2024-12-22,00:48:32.000,357,11125076,-795,0,1734828511,12803.772063029995,465.7521612300043,54336.11203704001 2024-12-22,00:48:33.000,357,11125050,-795,0,1734828512,12803.74511779,3.8931636300039827,54335.93735904 2024-12-22,00:48:34.000,357,11125002,-795,0,1734828513,12803.832689819996,3.9213601500014192,54336.12601128 2024-12-22,00:48:35.000,357,11125087,-795,0,1734828514,12803.772063029995,3.970704060004209,54336.20985672001 2024-12-22,00:48:36.000,357,11125073,-795,0,1734828515,12803.84616244,3.9284092800007784,54336.000243120005 2024-12-22,00:48:37.000,357,11125108,-795,0,1734828516,12803.79900826999,465.83675079000386,54335.91639768 2024-12-22,00:48:38.000,357,11125039,-795,0,1734828517,12803.852898749996,3.9989005800016457,54336.070114320006 2024-12-22,00:48:39.000,357,11125071,-795,0,1734828518,12803.926998160001,4.027097099999082,54336.237805200006 2024-12-22,00:48:40.000,357,11125033,-795,0,1734828519,12803.900052919991,3.9989005800016457,54336.20985672001 2024-12-22,00:48:41.000,357,11125019,-795,0,1734828520,12803.83942612999,4.0411953599978006,54336.03517872 2024-12-22,00:48:42.000,357,11125079,-795,0,1734828521,12803.86637137,4.020047969999723,54336.1329984 2024-12-22,00:48:43.000,357,11125054,-795,0,1734828522,12803.82595351,4.055293620003795,54336.05614008 2024-12-22,00:48:44.000,357,11125062,-795,0,1734828523,12803.8865803,4.062342750003154,54336.10504992 2024-12-22,00:48:45.000,357,11125021,-795,0,1734828524,12803.947207090001,927.857878380004,54336.25876656001 2024-12-22,00:48:46.000,357,11125038,-795,0,1734828525,12803.974152329996,4.118735789998027,54336.27972792001 2024-12-22,00:48:47.000,357,11125064,-795,0,1734828526,12803.974152329996,4.132834050004021,54336.19588248 2024-12-22,00:48:48.000,357,11125017,-795,0,1734828527,12803.994361259996,4.104637529999309,54336.119024160005 2024-12-22,00:48:49.000,357,11125053,-795,0,1734828528,12804.014570189996,4.168079700000817,54336.23081808001 2024-12-22,00:48:50.000,357,11125090,-795,0,1734828529,12803.974152329996,4.203325350004889,54336.09107568001 2024-12-22,00:48:51.000,357,11125070,-795,0,1734828530,12804.007833880001,4.231521870002325,54336.25876656001 2024-12-22,00:48:52.000,357,11125034,-795,0,1734828531,12804.028042810001,4.27381664999848,54336.18889536001 2024-12-22,00:48:53.000,357,11125044,-795,0,1734828532,12803.940470779991,466.0764212100039,54335.69979696 2024-12-22,00:48:54.000,357,11125020,-795,0,1734828533,12803.980888639991,4.287914910004474,54336.049152960004 2024-12-22,00:48:55.000,357,11125038,-795,0,1734828534,12804.081933289992,4.337258819999988,54336.31466352 2024-12-22,00:48:56.000,357,11125039,-795,0,1734828535,12804.108878530002,4.365455340004701,54336.27972792001 2024-12-22,00:48:57.000,357,11125074,-795,0,1734828536,12804.088669600002,4.400700990001496,54336.29370216 2024-12-22,00:48:58.000,357,11125097,-795,0,1734828537,12804.129087460002,4.421848379999574,54336.1329984 2024-12-22,00:48:59.000,357,11125044,-795,0,1734828538,12804.102142219992,4.435946639998292,54336.16094688001 2024-12-22,00:49:00.000,357,11125034,-795,0,1734828539,12804.122351149992,4.4993888099998,54336.07710144 2024-12-22,00:49:01.000,357,11125097,-795,0,1734828540,12804.203186869992,4.576929240000027,54336.37056048 2024-12-22,00:49:02.000,357,11125100,-795,0,1734828541,12804.162769009992,4.640371410001535,54336.37754760001 2024-12-22,00:49:03.000,357,11125026,-795,0,1734828542,12804.209923180002,4.640371410001535,54336.30068928 2024-12-22,00:49:04.000,357,11125100,-795,0,1734828543,12804.277286279997,4.647420540000894,54336.286715040005 2024-12-22,00:49:05.000,357,11125062,-795,0,1734828544,12804.270549970002,4.68266618999769,54336.36357336 2024-12-22,00:49:06.000,357,11125069,-795,0,1734828545,12804.284022589993,4.703813580003043,54336.37754760001 2024-12-22,00:49:07.000,357,11125058,-795,0,1734828546,12804.297495209998,4.710862710002402,54336.41947032 2024-12-22,00:49:08.000,357,11125099,-795,0,1734828547,12804.230132110002,4.710862710002402,54336.216843840004 2024-12-22,00:49:09.000,357,11125045,-795,0,1734828548,12804.230132110002,4.753157489998557,54336.26575368 2024-12-22,00:49:10.000,357,11125109,-795,0,1734828549,12804.364858309993,4.78135401000327,54336.503315760005 2024-12-22,00:49:11.000,357,11125046,-795,0,1734828550,12804.391803549988,466.7037937799978,54336.53825136 2024-12-22,00:49:12.000,357,11125119,-795,0,1734828551,12804.418748789998,4.830697919998784,54336.46838016 2024-12-22,00:49:13.000,357,11125075,-795,0,1734828552,12804.432221409988,4.837747049998143,54336.44043168 2024-12-22,00:49:14.000,357,11125046,-795,0,1734828553,12804.425485099993,4.802501400001347,54336.44741880001 2024-12-22,00:49:15.000,357,11125039,-795,0,1734828554,12804.405276169993,4.858894440003496,54336.56619984001 2024-12-22,00:49:16.000,357,11125079,-795,0,1734828555,12804.398539859998,4.837747049998143,54336.52427712001 2024-12-22,00:49:17.000,357,11125102,-795,0,1734828556,12804.324440449993,4.894140090000292,54336.44741880001 2024-12-22,00:49:18.000,357,11125035,-795,0,1734828557,12804.310967830002,4.887090960000933,54336.454405920005 2024-12-22,00:49:19.000,357,11125055,-795,0,1734828558,12804.405276169993,4.865943570002855,54336.69895512 2024-12-22,00:49:20.000,357,11125050,-795,0,1734828559,12804.412012479988,4.865943570002855,54336.69895512 2024-12-22,00:49:21.000,357,11125015,-795,0,1734828560,12804.418748789998,4.795452270001988,54336.69895512 2024-12-22,00:49:22.000,357,11125046,-795,0,1734828561,12804.351385690003,4.837747049998143,54336.67799376 2024-12-22,00:49:23.000,357,11125059,-795,0,1734828562,12804.324440449993,4.753157489998557,54336.622096800005 2024-12-22,00:49:24.000,357,11125065,-795,0,1734828563,12804.284022589993,4.7743048800039105,54336.51729000001 2024-12-22,00:49:25.000,357,11125068,-795,0,1734828564,12804.297495209998,4.767255750004551,54336.68498088001 2024-12-22,00:49:26.000,357,11125077,-795,0,1734828565,12804.364858309993,4.753157489998557,54336.76183920001 2024-12-22,00:49:27.000,357,11125032,-795,0,1734828566,12804.304231519993,4.739059229999839,54336.69196800001 2024-12-22,00:49:28.000,357,11125045,-795,0,1734828567,12804.250341040002,4.703813580003043,54336.552225600004 2024-12-22,00:49:29.000,357,11124997,-795,0,1734828568,12804.290758900002,466.49231988000247,54336.6570324 2024-12-22,00:49:30.000,357,11125058,-795,0,1734828569,12804.216659489997,4.661518799999612,54336.671006640005 2024-12-22,00:49:31.000,357,11125058,-795,0,1734828570,12804.216659489997,4.5628309800013085,54336.70594224 2024-12-22,00:49:32.000,357,11125071,-795,0,1734828571,12804.236868419997,4.541683590003231,54336.46139304 2024-12-22,00:49:33.000,357,11125075,-795,0,1734828572,12804.102142219992,4.485290550001082,54336.43344456 2024-12-22,00:49:34.000,357,11125023,-795,0,1734828573,12804.108878530002,4.442995769997651,54336.49632864001 2024-12-22,00:49:35.000,357,11125062,-795,0,1734828574,12804.189714250002,4.365455340004701,54336.60113544 2024-12-22,00:49:36.000,357,11125036,-795,0,1734828575,12804.169505320002,4.330209690000629,54336.51030288 2024-12-22,00:49:37.000,357,11125039,-795,0,1734828576,12804.122351149992,4.252669260000403,54336.48934152 2024-12-22,00:49:38.000,357,11125062,-795,0,1734828577,12804.028042810001,4.168079700000817,54336.17492112 2024-12-22,00:49:39.000,357,11125033,-795,0,1734828578,12804.007833880001,4.132834050004021,54336.30068928 2024-12-22,00:49:40.000,357,11125071,-795,0,1734828579,12804.007833880001,4.0905392700005905,54336.30068928 2024-12-22,00:49:41.000,357,11125035,-795,0,1734828580,12803.980888639991,4.055293620003795,54336.30068928 2024-12-22,00:49:42.000,357,11125038,-795,0,1734828581,12803.967416020001,4.005949710001005,54336.29370216 2024-12-22,00:49:43.000,357,11125006,-795,0,1734828582,12803.8865803,3.9284092800007784,54336.20985672001 2024-12-22,00:49:44.000,357,11125033,-795,0,1734828583,12803.852898749996,3.9425075399994967,54336.0281916 2024-12-22,00:49:45.000,357,11125023,-795,0,1734828584,12803.81921719999,3.9213601500014192,54336.18889536001 2024-12-22,00:49:46.000,357,11125034,-795,0,1734828585,12803.772063029995,3.850868850000552,54336.07710144 2024-12-22,00:49:47.000,357,11125048,-795,0,1734828586,12803.71817254999,3.857917979999911,54336.07710144 2024-12-22,00:49:48.000,357,11125053,-795,0,1734828587,12803.66428207,3.86496710999927,54335.93735904 2024-12-22,00:49:49.000,357,11125038,-795,0,1734828588,12803.549764799995,3.8367705900018336,54335.82556512001 2024-12-22,00:49:50.000,357,11125080,-795,0,1734828589,12803.64407314,3.8438197200011928,54336.03517872 2024-12-22,00:49:51.000,357,11125092,-795,0,1734828590,12803.610391589995,465.6957681900021,54336.06312720001 2024-12-22,00:49:52.000,357,11125048,-795,0,1734828591,12803.59691896999,3.8297214600024745,54335.96530752 2024-12-22,00:49:53.000,357,11125038,-795,0,1734828592,12803.489138009994,3.815623200003756,54335.77665528001 2024-12-22,00:49:54.000,357,11125019,-795,0,1734828593,12803.428511219994,3.7803775499996846,54335.35742808 2024-12-22,00:49:55.000,357,11125078,-795,0,1734828594,12803.43524752999,3.7662792900009663,54335.60197728 2024-12-22,00:49:56.000,357,11124984,-795,0,1734828595,12803.320730259999,3.8226723300031153,54335.30153112001 2024-12-22,00:49:57.000,357,11125050,-795,0,1734828596,12803.55650110999,3.8367705900018336,54335.72075832 2024-12-22,00:49:58.000,357,11125001,-795,0,1734828597,12803.55650110999,3.8790653699979885,54335.7487068 2024-12-22,00:49:59.000,357,11125050,-795,0,1734828598,12803.51608324999,3.8438197200011928,54335.72774544001 2024-12-22,00:50:00.000,357,11125042,-795,0,1734828599,12803.549764799995,3.857917979999911,54335.67184848 2024-12-22,00:50:01.000,357,11125066,-795,0,1734828600,12803.569973729995,3.8720162399986293,54335.69979696 2024-12-22,00:50:02.000,357,11125116,-795,0,1734828601,12803.56323742,3.8861145000046236,54335.59499016 2024-12-22,00:50:03.000,357,11125066,-795,0,1734828602,12803.59691896999,3.850868850000552,54335.58800304001 2024-12-22,00:50:04.000,357,11125068,-795,0,1734828603,12803.55650110999,465.7169155800002,54335.546080320004 2024-12-22,00:50:05.000,357,11125037,-795,0,1734828604,12803.63733682999,927.5688640500011,54335.53909320001 2024-12-22,00:50:06.000,357,11125023,-795,0,1734828605,12803.74511779,3.900212760003342,54335.72075832 2024-12-22,00:50:07.000,357,11125059,-795,0,1734828606,12803.78553565,3.8790653699979885,54335.67184848 2024-12-22,00:50:08.000,357,11125030,-795,0,1734828607,12803.772063029995,3.900212760003342,54335.58800304001 2024-12-22,00:50:09.000,357,11125053,-795,0,1734828608,12803.86637137,3.8861145000046236,54335.615951520005 2024-12-22,00:50:10.000,357,11125034,-795,0,1734828609,12803.900052919991,3.8720162399986293,54335.5740288 2024-12-22,00:50:11.000,357,11125074,-795,0,1734828610,12803.920261849991,3.8861145000046236,54335.67184848 2024-12-22,00:50:12.000,357,11125040,-795,0,1734828611,12803.967416020001,3.907261890002701,54335.51114472001 2024-12-22,00:50:13.000,357,11125030,-795,0,1734828612,12803.974152329996,3.86496710999927,54335.53210608 2024-12-22,00:50:14.000,357,11125068,-795,0,1734828613,12803.980888639991,3.815623200003756,54335.497170480005 2024-12-22,00:50:15.000,357,11125020,-795,0,1734828614,12804.088669600002,3.850868850000552,54335.63691288001 2024-12-22,00:50:16.000,357,11125097,-795,0,1734828615,12804.102142219992,3.850868850000552,54335.65787424001 2024-12-22,00:50:17.000,357,11125084,-795,0,1734828616,12804.156032699997,3.8226723300031153,54335.59499016 2024-12-22,00:50:18.000,357,11125055,-795,0,1734828617,12804.129087460002,465.6957681900021,54335.399350800006 2024-12-22,00:50:19.000,357,11125065,-795,0,1734828618,12804.169505320002,3.7662792900009663,54335.399350800006 2024-12-22,00:50:20.000,357,11125064,-795,0,1734828619,12804.230132110002,3.850868850000552,54335.48319624 2024-12-22,00:50:21.000,357,11125036,-795,0,1734828620,12804.257077349997,3.808574070004397,54335.62293864 2024-12-22,00:50:22.000,357,11125042,-795,0,1734828621,12804.230132110002,3.8438197200011928,54335.58101592 2024-12-22,00:50:23.000,357,11124991,-795,0,1734828622,12804.324440449993,3.815623200003756,54335.53909320001 2024-12-22,00:50:24.000,357,11125025,-795,0,1734828623,12804.230132110002,927.512471009999,54335.35742808 2024-12-22,00:50:25.000,357,11125037,-795,0,1734828624,12804.344649379993,3.7733284200003254,54335.46223488 2024-12-22,00:50:26.000,357,11124989,-795,0,1734828625,12804.290758900002,3.794475809998403,54335.34345384001 2024-12-22,00:50:27.000,357,11125004,-795,0,1734828626,12804.324440449993,3.7380827700035297,54335.329479600005 2024-12-22,00:50:28.000,357,11125035,-795,0,1734828627,12804.284022589993,3.709886249998817,54335.23864704 2024-12-22,00:50:29.000,357,11125054,-795,0,1734828628,12804.304231519993,3.7310336400041706,54335.23864704 2024-12-22,00:50:30.000,357,11125011,-795,0,1734828629,12804.391803549988,3.709886249998817,54335.46922200001 2024-12-22,00:50:31.000,357,11125076,-795,0,1734828630,12804.412012479988,3.6675914700026624,54335.46922200001 2024-12-22,00:50:32.000,357,11125049,-795,0,1734828631,12804.331176760003,3.68873886000074,54335.42729928 2024-12-22,00:50:33.000,357,11125020,-795,0,1734828632,12804.337913069998,3.6605423400033033,54335.35044096001 2024-12-22,00:50:34.000,357,11124983,-795,0,1734828633,12804.371594619988,3.597100170001795,54335.40633792 2024-12-22,00:50:35.000,357,11125045,-795,0,1734828634,12804.317704139998,3.5618545199977234,54335.25262128001 2024-12-22,00:50:36.000,357,11125053,-795,0,1734828635,12804.358121999998,3.5689036500043585,54335.33646672 2024-12-22,00:50:37.000,357,11125018,-795,0,1734828636,12804.324440449993,465.3856064700012,54335.40633792 2024-12-22,00:50:38.000,357,11125044,-795,0,1734828637,12804.297495209998,3.5195597400015686,54335.24563416 2024-12-22,00:50:39.000,357,11125066,-795,0,1734828638,12804.277286279997,465.31511517000035,54335.41332504 2024-12-22,00:50:40.000,357,11125036,-795,0,1734828639,12804.344649379993,3.484314090004773,54335.5740288 2024-12-22,00:50:41.000,357,11125055,-795,0,1734828640,12804.337913069998,465.308066040001,54335.5041576 2024-12-22,00:50:42.000,357,11125023,-795,0,1734828641,12804.230132110002,3.4561175700000604,54335.40633792 2024-12-22,00:50:43.000,357,11125038,-795,0,1734828642,12804.196450559997,3.4208719200032647,54335.3644152 2024-12-22,00:50:44.000,357,11125028,-795,0,1734828643,12804.156032699997,3.392675399998552,54335.280569760005 2024-12-22,00:50:45.000,357,11125043,-795,0,1734828644,12804.196450559997,3.385626269999193,54335.41332504 2024-12-22,00:50:46.000,357,11125088,-715,0,1734828645,12804.223395799992,3.385626269999193,54335.3644152 2024-12-22,00:50:47.000,357,11125048,-795,0,1734828646,12804.156032699997,3.3080858399989665,54335.2596084 2024-12-22,00:50:48.000,357,11125015,-795,0,1734828647,12804.088669600002,3.27988932000153,54335.09191752 2024-12-22,00:50:49.000,357,11125003,-795,0,1734828648,12804.149296390002,3.286938450000889,54335.22467280001 2024-12-22,00:50:50.000,357,11125016,-795,0,1734828649,12804.122351149992,3.216447150000022,54335.231659920006 2024-12-22,00:50:51.000,357,11125039,-795,0,1734828650,12804.088669600002,3.174152370003867,54335.26659552 2024-12-22,00:50:52.000,357,11125032,-795,0,1734828651,12804.075196979997,465.0120025799988,54335.10589176001 2024-12-22,00:50:53.000,357,11125041,-795,0,1734828652,12804.061724359992,3.1459558499991545,54335.043007680004 2024-12-22,00:50:54.000,357,11125026,-795,0,1734828653,12803.980888639991,3.075464549998287,54335.0499948 2024-12-22,00:50:55.000,357,11125041,-795,0,1734828654,12803.873107679996,3.061366289999569,54334.8054456 2024-12-22,00:50:56.000,357,11125047,-795,0,1734828655,12803.879843989991,2.9979241199980606,54334.86134256 2024-12-22,00:50:57.000,357,11124965,-795,0,1734828656,12804.102142219992,2.920383689997834,54335.09890464 2024-12-22,00:50:58.000,357,11125027,-795,0,1734828657,12804.075196979997,464.77233215999877,54335.0499948 2024-12-22,00:50:59.000,357,11125037,-795,0,1734828658,12804.088669600002,2.8921871700003976,54335.07794328 2024-12-22,00:51:00.000,357,11125010,-795,0,1734828659,12804.041515429992,2.8780889100016793,54334.95217512 2024-12-22,00:51:01.000,357,11125067,-795,0,1734828660,12803.90678923,2.8428432600048836,54334.74256152 2024-12-22,00:51:02.000,357,11125049,-795,0,1734828661,12804.102142219992,2.8216958699995303,54334.98711072001 2024-12-22,00:51:03.000,357,11125042,-795,0,1734828662,12804.102142219992,2.800548480001453,54334.95916224 2024-12-22,00:51:04.000,357,11125024,-795,0,1734828663,12804.102142219992,2.7794010900033754,54334.84038120001 2024-12-22,00:51:05.000,357,11125014,-795,0,1734828664,12804.162769009992,2.765302830004657,54334.90326528 2024-12-22,00:51:06.000,357,11125052,-795,0,1734828665,12804.115614839997,2.7794010900033754,54334.76352288 2024-12-22,00:51:07.000,357,11125053,-795,0,1734828666,12804.209923180002,2.7934993500020937,54334.83339408 2024-12-22,00:51:08.000,357,11125056,-795,0,1734828667,12804.176241629997,2.758253699998022,54334.79147136 2024-12-22,00:51:09.000,357,11125024,-795,0,1734828668,12804.182977939992,2.758253699998022,54334.679677440006 2024-12-22,00:51:10.000,357,11125053,-795,0,1734828669,12804.277286279997,2.765302830004657,54334.84038120001 2024-12-22,00:51:11.000,357,11125014,-795,0,1734828670,12804.337913069998,2.765302830004657,54334.85435544 2024-12-22,00:51:12.000,357,11124990,-795,0,1734828671,12804.317704139998,2.800548480001453,54334.78448424 2024-12-22,00:51:13.000,357,11125003,-795,0,1734828672,12804.337913069998,2.7794010900033754,54334.60281912001 2024-12-22,00:51:14.000,357,11124973,-795,0,1734828673,12804.459166649998,2.814646740000171,54334.64474184 2024-12-22,00:51:15.000,357,11125024,-795,0,1734828674,12804.479375579998,2.8357941299982485,54334.69365168 2024-12-22,00:51:16.000,357,11125053,-795,0,1734828675,12804.519793439998,2.8357941299982485,54334.728587280006 2024-12-22,00:51:17.000,357,11125066,-795,0,1734828676,12804.492848199989,2.8428432600048836,54334.60281912001 2024-12-22,00:51:18.000,357,11125042,-795,0,1734828677,12804.580420229999,2.8287449999988894,54334.54692216 2024-12-22,00:51:19.000,357,11125066,-795,0,1734828678,12804.607365469994,2.8428432600048836,54334.63076760001 2024-12-22,00:51:20.000,357,11125031,-795,0,1734828679,12804.748827979995,2.807597610000812,54334.74256152 2024-12-22,00:51:21.000,357,11125056,-795,0,1734828680,12804.85660893999,2.7864502200027346,54334.71461304 2024-12-22,00:51:22.000,357,11125050,-795,0,1734828681,12804.84313632,2.744155439999304,54334.65172896001 2024-12-22,00:51:23.000,357,11125017,-795,0,1734828682,12804.90376311,2.7159589200018672,54334.54692216 2024-12-22,00:51:24.000,357,11125032,-795,0,1734828683,12805.02501669,2.69481153000379,54334.57487064 2024-12-22,00:51:25.000,357,11125044,-795,0,1734828684,12805.119325029991,2.6666150099990773,54334.68666456 2024-12-22,00:51:26.000,357,11125097,-795,0,1734828685,12805.206897060001,2.645467620001,54334.79147136 2024-12-22,00:51:27.000,357,11125013,-795,0,1734828686,12805.206897060001,2.546779800002696,54334.67269032001 2024-12-22,00:51:28.000,357,11125012,-795,0,1734828687,12805.274260159997,2.504485019999265,54334.62378048 2024-12-22,00:51:29.000,357,11124997,-795,0,1734828688,12805.361832189992,2.441042849997757,54334.6657032 2024-12-22,00:51:30.000,357,11125076,-795,0,1734828689,12805.388777430002,2.398748070001602,54334.62378048 2024-12-22,00:51:31.000,357,11125049,-795,0,1734828690,12805.462876839993,2.335305900000094,54334.67269032001 2024-12-22,00:51:32.000,357,11124994,-795,0,1734828691,12805.469613150002,2.293011120003939,54334.62378048 2024-12-22,00:51:33.000,357,11125035,-795,0,1734828692,12805.476349459997,2.23661808000179,54334.54692216 2024-12-22,00:51:34.000,357,11125024,-795,0,1734828693,12805.503294699993,2.116782869998133,54334.51897368 2024-12-22,00:51:35.000,357,11125082,-795,0,1734828694,12805.611075659988,2.0956354800000554,54334.6657032 2024-12-22,00:51:36.000,357,11125001,-795,0,1734828695,12805.644757209993,2.0039967900011106,54334.728587280006 2024-12-22,00:51:37.000,357,11125014,-795,0,1734828696,12805.570657800003,1.9335054900002433,54334.539935040004 2024-12-22,00:51:38.000,357,11124993,-795,0,1734828697,12805.577394109998,1.8348176700019394,54334.539935040004 2024-12-22,00:51:39.000,357,11125052,-795,0,1734828698,12805.584130419993,1.7925228899985086,54334.539935040004 2024-12-22,00:51:40.000,357,11125076,-795,0,1734828699,12805.557185179998,1.7502281100023538,54334.58185776001 2024-12-22,00:51:41.000,357,11125034,-795,0,1734828700,12805.651493519988,1.7008841999995639,54334.7355744 2024-12-22,00:51:42.000,357,11125055,-795,0,1734828701,12805.570657800003,1.6797368100014864,54334.51897368 2024-12-22,00:51:43.000,357,11125007,-795,0,1734828702,12805.617811969998,1.6374420299980557,54334.63775472 2024-12-22,00:51:44.000,357,11125101,-795,0,1734828703,12805.624548279993,1.60219638000126,54334.6657032 2024-12-22,00:51:45.000,357,11124980,-795,0,1734828704,12805.617811969998,1.5739998600038234,54334.74954864001 2024-12-22,00:51:46.000,357,11125008,-795,0,1734828705,12805.624548279993,1.55285246999847,54334.74954864001 2024-12-22,00:51:47.000,357,11125070,-795,0,1734828706,12805.611075659988,1.55285246999847,54334.67269032001 2024-12-22,00:51:48.000,357,11124994,-795,0,1734828707,12805.536976249998,1.5739998600038234,54334.58884488 2024-12-22,00:51:49.000,357,11125072,-795,0,1734828708,12805.604339349993,1.5246559500010335,54334.55390928001 2024-12-22,00:51:50.000,357,11125018,-795,0,1734828709,12805.624548279993,463.33430963999854,54334.75653576 2024-12-22,00:51:51.000,357,11125040,-795,0,1734828710,12805.685175069993,1.5176068200016744,54334.74256152 2024-12-22,00:51:52.000,357,11125069,-795,0,1734828711,12805.624548279993,463.3907026800007,54334.70063880001 2024-12-22,00:51:53.000,357,11124948,-795,0,1734828712,12805.597603039998,1.5669507300044643,54334.609806240005 2024-12-22,00:51:54.000,357,11125049,-795,0,1734828713,12805.597603039998,1.5669507300044643,54334.609806240005 2024-12-22,00:51:55.000,357,11124970,-795,0,1734828714,12805.611075659988,1.5880981200025417,54334.58884488 2024-12-22,00:51:56.000,357,11125022,-795,0,1734828715,12805.638020899998,1.5880981200025417,54334.61679336 2024-12-22,00:51:57.000,357,11125007,-795,0,1734828716,12805.523503629993,1.658589420003409,54334.6657032 2024-12-22,00:51:58.000,357,11125010,-795,0,1734828717,12805.543712559993,1.65154029000405,54334.62378048 2024-12-22,00:51:59.000,357,11125038,-795,0,1734828718,12805.678438759998,1.6797368100014864,54334.76352288 2024-12-22,00:52:00.000,357,11125008,-795,0,1734828719,12805.718856619998,1.6797368100014864,54334.88929104001 2024-12-22,00:52:01.000,357,11125053,-795,0,1734828720,12805.678438759998,1.707933329998923,54334.81243272 2024-12-22,00:52:02.000,357,11125050,-795,0,1734828721,12805.698647689998,463.5387344100018,54334.826406960005 2024-12-22,00:52:03.000,357,11125022,-795,0,1734828722,12805.685175069993,1.6797368100014864,54334.78448424 2024-12-22,00:52:04.000,357,11125024,-795,0,1734828723,12805.691911379989,1.6797368100014864,54334.728587280006 2024-12-22,00:52:05.000,357,11125035,-795,0,1734828724,12805.759274479999,1.6938350700002047,54334.92422664 2024-12-22,00:52:06.000,357,11125045,-795,0,1734828725,12805.799692339999,1.6797368100014864,54335.01505920001 2024-12-22,00:52:07.000,357,11125034,-795,0,1734828726,12805.806428649994,1.6867859400008456,54334.95916224 2024-12-22,00:52:08.000,357,11125050,-795,0,1734828727,12805.799692339999,1.6444911600046908,54334.79147136 2024-12-22,00:52:09.000,357,11124953,-795,0,1734828728,12805.85358281999,1.658589420003409,54335.01505920001 2024-12-22,00:52:10.000,357,11125040,-795,0,1734828729,12805.860319129999,1.658589420003409,54335.00807208001 2024-12-22,00:52:11.000,357,11125051,-795,0,1734828730,12805.887264369994,1.658589420003409,54334.994097840005 2024-12-22,00:52:12.000,357,11125009,-795,0,1734828731,12805.92094592,1.6444911600046908,54334.98711072001 2024-12-22,00:52:13.000,357,11125068,-795,0,1734828732,12805.887264369994,1.6162946399999782,54334.97313648 2024-12-22,00:52:14.000,357,11125045,-795,0,1734828733,12805.91420960999,1.5739998600038234,54335.00807208001 2024-12-22,00:52:15.000,357,11125065,-795,0,1734828734,12806.03546318999,1.5669507300044643,54335.063969040006 2024-12-22,00:52:16.000,357,11125013,-795,0,1734828735,12806.01525425999,1.5246559500010335,54335.14082736 2024-12-22,00:52:17.000,357,11124934,-795,0,1734828736,12806.008517949995,1.4894103000042378,54334.83339408 2024-12-22,00:52:18.000,357,11125056,-795,0,1734828737,12806.07588104999,1.503508560002956,54335.01505920001 2024-12-22,00:52:19.000,357,11125028,-795,0,1734828738,12806.069144739995,1.4894103000042378,54335.119866 2024-12-22,00:52:20.000,357,11125020,-795,0,1734828739,12806.01525425999,1.4612137799995253,54334.97313648 2024-12-22,00:52:21.000,357,11125024,-795,0,1734828740,12806.028726879995,1.4259681300027296,54335.00807208001 2024-12-22,00:52:22.000,357,11125052,-795,0,1734828741,12806.02199057,1.4118698700040113,54334.88230392 2024-12-22,00:52:23.000,357,11125018,-795,0,1734828742,12806.12303522,1.390722479998658,54335.119866 2024-12-22,00:52:24.000,357,11125026,-795,0,1734828743,12806.190398319995,1.390722479998658,54335.2596084 2024-12-22,00:52:25.000,357,11124929,-795,0,1734828744,12806.129771529995,1.4189190000033705,54335.19672432 2024-12-22,00:52:26.000,357,11125002,-795,0,1734828745,12806.129771529995,1.3766242199999397,54335.18275008001 2024-12-22,00:52:27.000,357,11125026,-795,0,1734828746,12806.09608997999,1.3836733499992988,54334.95916224 2024-12-22,00:52:28.000,357,11125040,-795,0,1734828747,12806.10282629,1.3766242199999397,54335.07095616 2024-12-22,00:52:29.000,357,11125034,-795,0,1734828748,12806.16345308,1.4048207400046522,54335.31550536 2024-12-22,00:52:30.000,357,11125009,-795,0,1734828749,12806.15671676999,1.4048207400046522,54335.31550536 2024-12-22,00:52:31.000,357,11125052,-795,0,1734828750,12806.129771529995,1.390722479998658,54335.329479600005 2024-12-22,00:52:32.000,357,11125046,-795,0,1734828751,12806.10282629,1.3625259600012214,54335.25262128001 2024-12-22,00:52:33.000,357,11124960,-795,0,1734828752,12806.129771529995,1.390722479998658,54335.22467280001 2024-12-22,00:52:34.000,357,11124924,-795,0,1734828753,12806.048935809995,1.3836733499992988,54335.24563416 2024-12-22,00:52:35.000,357,11125050,-795,0,1734828754,12806.03546318999,1.4330172600020887,54335.39236368001 2024-12-22,00:52:36.000,357,11125033,-795,0,1734828755,12806.02199057,1.4048207400046522,54335.5041576 2024-12-22,00:52:37.000,357,11125020,-795,0,1734828756,12806.01525425999,1.4118698700040113,54335.329479600005 2024-12-22,00:52:38.000,357,11125057,-795,0,1734828757,12806.0421995,463.27791660000366,54335.280569760005 2024-12-22,00:52:39.000,357,11125038,-795,0,1734828758,12806.0421995,1.4753120399982436,54335.53909320001 2024-12-22,00:52:40.000,357,11125031,-795,0,1734828759,12806.03546318999,1.4682629099988844,54335.56005456001 2024-12-22,00:52:41.000,357,11125012,-795,0,1734828760,12805.91420960999,1.5246559500010335,54335.399350800006 2024-12-22,00:52:42.000,357,11125043,-795,0,1734828761,12805.96136378,1.545803339999111,54335.38537656 2024-12-22,00:52:43.000,357,11125043,-795,0,1734828762,12805.87379174999,1.5951472500019008,54335.4342864 2024-12-22,00:52:44.000,357,11125070,-795,0,1734828763,12805.87379174999,463.4541448500022,54335.399350800006 2024-12-22,00:52:45.000,357,11125029,-795,0,1734828764,12805.90073699,1.6233437699993374,54335.58101592 2024-12-22,00:52:46.000,357,11124991,-795,0,1734828765,12805.860319129999,1.6656385500027682,54335.74171968 2024-12-22,00:52:47.000,357,11125014,-795,0,1734828766,12805.860319129999,1.658589420003409,54335.68582272001 2024-12-22,00:52:48.000,357,11125004,-795,0,1734828767,12805.806428649994,463.51053789000434,54335.546080320004 2024-12-22,00:52:49.000,357,11124956,-795,0,1734828768,12805.83337388999,1.6938350700002047,54335.62293864 2024-12-22,00:52:50.000,357,11125020,-795,0,1734828769,12805.806428649994,1.7149824599982821,54335.69979696 2024-12-22,00:52:51.000,357,11124992,-795,0,1734828770,12805.786219719994,1.707933329998923,54335.734732560006 2024-12-22,00:52:52.000,357,11125011,-795,0,1734828771,12805.725592929994,1.6797368100014864,54335.65088712 2024-12-22,00:52:53.000,357,11125002,-795,0,1734828772,12805.685175069993,1.7290807200042764,54335.60197728 2024-12-22,00:52:54.000,357,11125050,-795,0,1734828773,12805.516767319998,1.6656385500027682,54335.35742808 2024-12-22,00:52:55.000,357,11125060,-795,0,1734828774,12805.745801859994,1.6938350700002047,54335.77665528001 2024-12-22,00:52:56.000,357,11125041,-795,0,1734828775,12805.651493519988,1.7149824599982821,54335.52511896 2024-12-22,00:52:57.000,357,11124995,-795,0,1734828776,12805.806428649994,1.6656385500027682,54335.713771200004 2024-12-22,00:52:58.000,357,11125027,-795,0,1734828777,12805.664966139993,1.6656385500027682,54335.47620912 2024-12-22,00:52:59.000,357,11125040,-795,0,1734828778,12805.752538169989,1.7008841999995639,54335.77665528001 2024-12-22,00:53:00.000,357,11124999,-795,0,1734828779,12805.712120309989,463.52463615000306,54335.5740288 2024-12-22,00:53:01.000,357,11125016,-795,0,1734828780,12805.712120309989,1.658589420003409,54335.65787424001 2024-12-22,00:53:02.000,357,11125001,-795,0,1734828781,12805.739065549998,1.7361298500036355,54335.59499016 2024-12-22,00:53:03.000,357,11125062,-795,0,1734828782,12805.840110199999,1.7220315900049172,54335.77665528001 2024-12-22,00:53:04.000,357,11125017,-795,0,1734828783,12805.867055439994,1.7290807200042764,54335.87447496001 2024-12-22,00:53:05.000,357,11124944,-795,0,1734828784,12805.927682229994,1.7502281100023538,54335.76268104 2024-12-22,00:53:06.000,357,11125049,-795,0,1734828785,12805.880528059999,1.7502281100023538,54335.76268104 2024-12-22,00:53:07.000,357,11125045,-795,0,1734828786,12805.83337388999,1.7502281100023538,54335.5740288 2024-12-22,00:53:08.000,357,11125012,-795,0,1734828787,12805.87379174999,1.7713755000004312,54335.60197728 2024-12-22,00:53:09.000,357,11125013,-795,0,1734828788,12805.947891159994,1.870063319998735,54335.74171968 2024-12-22,00:53:10.000,357,11125009,-795,0,1734828789,12806.02199057,1.7713755000004312,54335.79062952 2024-12-22,00:53:11.000,357,11124990,-795,0,1734828790,12805.98157271,1.6656385500027682,54335.67184848 2024-12-22,00:53:12.000,357,11125018,-795,0,1734828791,12805.705383999994,1.5739998600038234,54335.51114472001 2024-12-22,00:53:13.000,357,11125030,-795,0,1734828792,12805.496558389998,1.7008841999995639,54335.53909320001 2024-12-22,00:53:14.000,357,11124970,-795,0,1734828793,12805.382041119992,1.9617020099976799,54335.62293864 2024-12-22,00:53:15.000,357,11125016,-795,0,1734828794,12805.402250049992,2.0885863500006963,54335.63691288001 2024-12-22,00:53:16.000,357,11125017,-795,0,1734828795,12805.536976249998,2.137930260003486,54335.75569392001 2024-12-22,00:53:17.000,357,11125024,-795,0,1734828796,12805.503294699993,2.081537220001337,54335.67184848 2024-12-22,00:53:18.000,357,11125007,-795,0,1734828797,12805.503294699993,2.1026846099994145,54335.80460376001 2024-12-22,00:53:19.000,357,11125024,-795,0,1734828798,12805.597603039998,2.1520285200022045,54336.00723024 2024-12-22,00:53:20.000,357,11125006,-795,0,1734828799,12805.536976249998,2.1661267800009227,54336.02120448001 2024-12-22,00:53:21.000,357,11124945,-795,0,1734828800,12805.462876839993,2.123832000004768,54335.9583204 2024-12-22,00:53:22.000,357,11124994,-795,0,1734828801,12805.422458979992,2.1449793900028453,54335.87447496001 2024-12-22,00:53:23.000,357,11125001,-795,0,1734828802,12805.355095879997,2.173175910000282,54335.8884492 2024-12-22,00:53:24.000,357,11124981,-795,0,1734828803,12805.355095879997,2.1943232999983593,54335.89543632001 2024-12-22,00:53:25.000,357,11124994,-795,0,1734828804,12805.301205399992,2.180225039999641,54336.049152960004 2024-12-22,00:53:26.000,357,11125020,-795,0,1734828805,12805.314678019997,2.2013724299977184,54336.049152960004 2024-12-22,00:53:27.000,357,11124998,-795,0,1734828806,12805.186688130001,2.1943232999983593,54336.0281916 2024-12-22,00:53:28.000,357,11124995,-795,0,1734828807,12805.173215509996,2.1661267800009227,54335.91639768 2024-12-22,00:53:29.000,357,11124931,-795,0,1734828808,12805.139533959991,2.187274169999,54336.119024160005 2024-12-22,00:53:30.000,357,11124972,-795,0,1734828809,12805.119325029991,2.1590776500015636,54336.00723024 2024-12-22,00:53:31.000,357,11124990,-795,0,1734828810,12805.051961929996,2.180225039999641,54336.06312720001 2024-12-22,00:53:32.000,357,11124991,-795,0,1734828811,12804.971126209995,2.0956354800000554,54335.93735904 2024-12-22,00:53:33.000,357,11125031,-795,0,1734828812,12804.82292739,2.1097337399987737,54335.87447496001 2024-12-22,00:53:34.000,357,11125019,-795,0,1734828813,12804.789245839995,2.0603898300032597,54335.94434616001 2024-12-22,00:53:35.000,357,11124981,-795,0,1734828814,12804.809454769995,463.9123383000042,54336.15395976 2024-12-22,00:53:36.000,357,11125024,-795,0,1734828815,12804.74209167,2.0533407000039006,54336.16094688001 2024-12-22,00:53:37.000,357,11124956,-795,0,1734828816,12804.708410119994,2.018095049999829,54336.08408856 2024-12-22,00:53:38.000,357,11125028,-795,0,1734828817,12804.580420229999,1.9617020099976799,54335.89543632001 2024-12-22,00:53:39.000,357,11124973,-795,0,1734828818,12804.526529749994,1.968751140004315,54335.9583204 2024-12-22,00:53:40.000,357,11125020,-795,0,1734828819,12804.506320819994,1.9264563600008842,54336.00723024 2024-12-22,00:53:41.000,357,11125063,-795,0,1734828820,12804.506320819994,1.9476037499989616,54335.97928176 2024-12-22,00:53:42.000,357,11124991,-795,0,1734828821,12804.418748789998,1.9053089700028067,54335.97229464001 2024-12-22,00:53:43.000,357,11125050,-795,0,1734828822,12804.398539859998,463.7361100499984,54336.00723024 2024-12-22,00:53:44.000,357,11125009,-795,0,1734828823,12804.371594619988,1.8489159300006577,54335.99325600001 2024-12-22,00:53:45.000,357,11124989,-795,0,1734828824,12804.337913069998,1.8418668000012985,54336.07710144 2024-12-22,00:53:46.000,357,11124995,-795,0,1734828825,12804.277286279997,1.7995720199978678,54336.07710144 2024-12-22,00:53:47.000,357,11125032,-795,0,1734828826,12804.284022589993,1.7925228899985086,54336.05614008 2024-12-22,00:53:48.000,357,11125043,-795,0,1734828827,12804.223395799992,1.7431789800029946,54335.832552240005 2024-12-22,00:53:49.000,357,11125036,-795,0,1734828828,12804.129087460002,1.7361298500036355,54335.90941056 2024-12-22,00:53:50.000,357,11125017,-795,0,1734828829,12804.230132110002,1.7502281100023538,54336.02120448001 2024-12-22,00:53:51.000,357,11125011,-795,0,1734828830,12804.223395799992,1.6938350700002047,54335.92338480001 2024-12-22,00:53:52.000,357,11124973,-795,0,1734828831,12804.189714250002,1.707933329998923,54335.9583204 2024-12-22,00:53:53.000,357,11124944,-795,0,1734828832,12804.122351149992,1.707933329998923,54335.8884492 2024-12-22,00:53:54.000,357,11125030,-795,0,1734828833,12804.075196979997,1.6726876800021273,54335.69979696 2024-12-22,00:53:55.000,357,11124982,-795,0,1734828834,12804.108878530002,1.6867859400008456,54335.79062952 2024-12-22,00:53:56.000,357,11124996,-795,0,1734828835,12804.115614839997,1.7290807200042764,54335.8884492 2024-12-22,00:53:57.000,357,11125080,-795,0,1734828836,12804.102142219992,1.707933329998923,54335.902423440006 2024-12-22,00:53:58.000,357,11125056,-795,0,1734828837,12804.041515429992,1.7290807200042764,54335.76268104 2024-12-22,00:53:59.000,357,11124999,-795,0,1734828838,12803.920261849991,1.8066211500045029,54335.76966816 2024-12-22,00:54:00.000,357,11124984,-795,0,1734828839,12804.028042810001,1.7995720199978678,54335.60197728 2024-12-22,00:54:01.000,357,11124989,-795,0,1734828840,12804.075196979997,1.813670280003862,54335.82556512001 2024-12-22,00:54:02.000,357,11125009,-795,0,1734828841,12804.001097569992,1.8489159300006577,54335.734732560006 2024-12-22,00:54:03.000,357,11125043,-795,0,1734828842,12803.947207090001,1.8489159300006577,54335.69280984 2024-12-22,00:54:04.000,357,11125013,-795,0,1734828843,12803.953943399996,1.8348176700019394,54335.58800304001 2024-12-22,00:54:05.000,357,11124992,-795,0,1734828844,12803.90678923,463.7149626600003,54335.664861360005 2024-12-22,00:54:06.000,357,11124989,-795,0,1734828845,12803.974152329996,1.870063319998735,54335.76966816 2024-12-22,00:54:07.000,357,11125021,-795,0,1734828846,12803.994361259996,1.9335054900002433,54335.80460376001 2024-12-22,00:54:08.000,357,11125017,-795,0,1734828847,12803.900052919991,1.9264563600008842,54335.70678408001 2024-12-22,00:54:09.000,357,11124952,-795,0,1734828848,12803.879843989991,1.9053089700028067,54335.58800304001 2024-12-22,00:54:10.000,357,11125023,-795,0,1734828849,12803.84616244,1.8841615800047293,54335.53909320001 2024-12-22,00:54:11.000,357,11125029,-795,0,1734828850,12803.852898749996,1.8207194100032211,54335.58101592 2024-12-22,00:54:12.000,357,11125029,-795,0,1734828851,12803.81921719999,1.7854737599991495,54335.44127352001 2024-12-22,00:54:13.000,357,11125022,-795,0,1734828852,12803.71817254999,1.7361298500036355,54335.35742808 2024-12-22,00:54:14.000,357,11124968,-795,0,1734828853,12803.58344635,1.757277240001713,54335.21768568 2024-12-22,00:54:15.000,357,11124998,-795,0,1734828854,12803.62386421,1.7784246299997903,54335.46223488 2024-12-22,00:54:16.000,357,11125018,-795,0,1734828855,12803.60365528,1.8277685400025803,54335.48319624 2024-12-22,00:54:17.000,357,11125000,-795,0,1734828856,12803.62386421,1.8559650600000168,54335.42031216001 2024-12-22,00:54:18.000,357,11125029,-795,0,1734828857,12803.610391589995,1.7995720199978678,54335.378389440004 2024-12-22,00:54:19.000,357,11125010,-795,0,1734828858,12803.53629217999,1.757277240001713,54335.5041576 2024-12-22,00:54:20.000,357,11125006,-795,0,1734828859,12803.56323742,1.764326370001072,54335.52511896 2024-12-22,00:54:21.000,357,11125013,-795,0,1734828860,12803.549764799995,1.7149824599982821,54335.53909320001 2024-12-22,00:54:22.000,357,11125007,-795,0,1734828861,12803.50261063,1.7008841999995639,54335.58800304001 2024-12-22,00:54:23.000,357,11125002,-795,0,1734828862,12803.421774909999,1.6162946399999782,54335.48319624 2024-12-22,00:54:24.000,357,11125025,-795,0,1734828863,12803.43524752999,1.55285246999847,54335.51813184001 2024-12-22,00:54:25.000,357,11124979,-795,0,1734828864,12803.41503859999,463.41185006999876,54335.62293864 2024-12-22,00:54:26.000,357,11124993,-795,0,1734828865,12803.361148119999,1.55285246999847,54335.567041680006 2024-12-22,00:54:27.000,357,11124967,-795,0,1734828866,12803.266839779993,1.4682629099988844,54335.33646672 2024-12-22,00:54:28.000,357,11125006,-795,0,1734828867,12803.327466569994,1.4894103000042378,54335.48319624 2024-12-22,00:54:29.000,357,11125016,-795,0,1734828868,12803.246630849993,1.496459430003597,54335.52511896 2024-12-22,00:54:30.000,357,11125001,-795,0,1734828869,12803.152322509988,1.4823611700048787,54335.448260640005 2024-12-22,00:54:31.000,357,11125002,-795,0,1734828870,12803.132113580003,1.4753120399982436,54335.47620912 2024-12-22,00:54:32.000,357,11124991,-795,0,1734828871,12803.105168339993,1.4330172600020887,54335.51114472001 2024-12-22,00:54:33.000,357,11124920,-795,0,1734828872,12803.017596309997,1.397771609998017,54335.41332504 2024-12-22,00:54:34.000,357,11124941,-795,0,1734828873,12802.977178449997,1.3484277000025031,54335.42729928 2024-12-22,00:54:35.000,357,11125072,-795,0,1734828874,12802.983914759992,1.3484277000025031,54335.497170480005 2024-12-22,00:54:36.000,357,11124970,-795,0,1734828875,12802.815507009997,1.341378570003144,54335.294544 2024-12-22,00:54:37.000,357,11124989,-795,0,1734828876,12802.842452249992,1.3061329199990723,54335.39236368001 2024-12-22,00:54:38.000,357,11124956,-795,0,1734828877,12802.822243319992,1.292034660000354,54335.35044096001 2024-12-22,00:54:39.000,357,11124993,-795,0,1734828878,12802.754880219996,1.2990837899997132,54335.30153112001 2024-12-22,00:54:40.000,357,11125012,-795,0,1734828879,12802.822243319992,1.2638381400029175,54335.378389440004 2024-12-22,00:54:41.000,357,11124985,-795,0,1734828880,12802.768352840001,1.235641619998205,54335.44127352001 2024-12-22,00:54:42.000,357,11125032,-795,0,1734828881,12802.674044499996,1.2144942300001276,54335.24563416 2024-12-22,00:54:43.000,357,11124990,-795,0,1734828882,12802.53931829999,1.080560759997752,54335.02903344 2024-12-22,00:54:44.000,357,11124972,-795,0,1734828883,12802.613417709996,1.2144942300001276,54335.1897372 2024-12-22,00:54:45.000,357,11125007,-795,0,1734828884,12802.6066814,1.2003959700014093,54335.26659552 2024-12-22,00:54:46.000,357,11124993,-795,0,1734828885,12802.613417709996,1.186297710002691,54335.280569760005 2024-12-22,00:54:47.000,357,11124988,-795,0,1734828886,12802.57973615999,1.2144942300001276,54335.19672432 2024-12-22,00:54:48.000,357,11124993,-795,0,1734828887,12802.48542782,1.2074451000007684,54335.03602056001 2024-12-22,00:54:49.000,357,11124897,-795,0,1734828888,12802.48542782,1.2144942300001276,54335.08493040001 2024-12-22,00:54:50.000,357,11124975,-795,0,1734828889,12802.41806471999,1.2285924899988458,54335.09191752 2024-12-22,00:54:51.000,357,11124999,-795,0,1734828890,12802.36417424,1.2003959700014093,54335.07095616 2024-12-22,00:54:52.000,357,11125012,-795,0,1734828891,12802.222711729999,1.2074451000007684,54334.98711072001 2024-12-22,00:54:53.000,357,11125008,-795,0,1734828892,12802.027358739993,1.1581011899979785,54334.93820088001 2024-12-22,00:54:54.000,357,11124968,-635,0,1734828893,12801.953259329988,1.1158064100018237,54334.97313648 2024-12-22,00:54:55.000,357,11125000,-795,0,1734828894,12801.933050399988,1.0382659800015972,54335.13384024001 2024-12-22,00:54:56.000,357,11124994,-795,0,1734828895,12801.872423610002,0.974823810000089,54335.07794328 2024-12-22,00:54:57.000,357,11125008,-795,0,1734828896,12801.798324199997,0.8831851200011442,54334.95217512 2024-12-22,00:54:58.000,357,11125024,-795,0,1734828897,12801.670334310002,0.8549886000037077,54334.777497120005 2024-12-22,00:54:59.000,357,11125009,-795,0,1734828898,12801.582762279992,462.64349490000313,54334.86832968001 2024-12-22,00:55:00.000,357,11125008,-795,0,1734828899,12801.42782715,0.8126938200002769,54334.71461304 2024-12-22,00:55:01.000,357,11125010,-795,0,1734828900,12801.414354529996,0.7633499100047629,54334.90326528 2024-12-22,00:55:02.000,357,11124983,-795,0,1734828901,12801.38067297999,0.7985955600015586,54334.83339408 2024-12-22,00:55:03.000,357,11125004,-795,0,1734828902,12801.24594678,462.60824924999906,54334.70063880001 2024-12-22,00:55:04.000,357,11124986,-795,0,1734828903,12801.15837474999,0.8549886000037077,54334.55390928001 2024-12-22,00:55:05.000,357,11125006,-795,0,1734828904,12801.151638439995,0.8479394700043485,54334.78448424 2024-12-22,00:55:06.000,357,11124976,-795,0,1734828905,12801.09774795999,0.9184307699979399,54334.74954864001 2024-12-22,00:55:07.000,357,11125010,-795,0,1734828906,12801.010175929994,0.925479900004575,54334.679677440006 2024-12-22,00:55:08.000,357,11125011,-795,0,1734828907,12800.922603899999,0.9607255500013707,54334.54692216 2024-12-22,00:55:09.000,357,11124997,-795,0,1734828908,12800.855240799989,1.0030203300048015,54334.54692216 2024-12-22,00:55:10.000,357,11124995,-795,0,1734828909,12800.855240799989,1.0100694600041606,54334.68666456 2024-12-22,00:55:11.000,357,11124967,-795,0,1734828910,12800.794614009988,1.0453151100009563,54334.65172896001 2024-12-22,00:55:12.000,357,11125017,-795,0,1734828911,12800.659887809998,1.0664624999990338,54334.5259608 2024-12-22,00:55:13.000,357,11124981,-795,0,1734828912,12800.518425299997,462.9254600999993,54334.41416688001 2024-12-22,00:55:14.000,357,11124959,-795,0,1734828913,12800.478007439997,463.0100496599989,54334.40019264 2024-12-22,00:55:15.000,357,11125000,-795,0,1734828914,12800.417380649997,1.2638381400029175,54334.46307672001 2024-12-22,00:55:16.000,357,11124996,-795,0,1734828915,12800.343281239991,1.3766242199999397,54334.2814116 2024-12-22,00:55:17.000,357,11124978,-795,0,1734828916,12800.511688990002,1.4189190000033705,54334.393205520006 2024-12-22,00:55:18.000,357,11124984,-795,0,1734828917,12800.478007439997,1.3554768300018623,54334.344295680006 2024-12-22,00:55:19.000,357,11124976,-795,0,1734828918,12800.464534819992,1.284985530000995,54334.2814116 2024-12-22,00:55:20.000,357,11124967,-795,0,1734828919,12800.430853270002,463.12988487000257,54334.40717976 2024-12-22,00:55:21.000,357,11124912,-795,0,1734828920,12800.410644340001,1.2567890100035584,54334.43512824001 2024-12-22,00:55:22.000,357,11125001,-795,0,1734828921,12800.363490169992,1.2215433599994867,54334.33730856001 2024-12-22,00:55:23.000,357,11124973,-795,0,1734828922,12800.275918139996,1.1651503200046136,54334.176604800006 2024-12-22,00:55:24.000,357,11124966,-795,0,1734828923,12800.282654449991,1.2285924899988458,54334.16263056 2024-12-22,00:55:25.000,357,11124984,-795,0,1734828924,12800.20855504,1.284985530000995,54334.29538584001 2024-12-22,00:55:26.000,357,11124964,-795,0,1734828925,12800.222027659991,1.2779364000016358,54334.25346312 2024-12-22,00:55:27.000,357,11125006,-795,0,1734828926,12800.16813718,1.284985530000995,54334.16263056 2024-12-22,00:55:28.000,357,11124945,-795,0,1734828927,12800.154664559996,1.3766242199999397,54333.987952560004 2024-12-22,00:55:29.000,357,11124998,-795,0,1734828928,12800.14792825,1.3766242199999397,54334.1416692 2024-12-22,00:55:30.000,357,11124994,-795,0,1734828929,12800.134455629996,1.4259681300027296,54334.09275936 2024-12-22,00:55:31.000,357,11125024,-795,0,1734828930,12800.16140086999,1.4753120399982436,54334.09275936 2024-12-22,00:55:32.000,357,11125024,-795,0,1734828931,12800.18160979999,1.5176068200016744,54333.9669912 2024-12-22,00:55:33.000,357,11124951,-795,0,1734828932,12800.18834611,1.5246559500010335,54333.869171520004 2024-12-22,00:55:34.000,357,11124970,-795,0,1734828933,12800.174873489996,1.503508560002956,54333.96000408001 2024-12-22,00:55:35.000,357,11124962,-795,0,1734828934,12800.309599690001,1.503508560002956,54334.08577224 2024-12-22,00:55:36.000,357,11124961,-795,0,1734828935,12800.329808620001,1.447115520000807,54334.05083664001 2024-12-22,00:55:37.000,357,11125015,-795,0,1734828936,12800.309599690001,1.3695750900005805,54334.008913920006 2024-12-22,00:55:38.000,357,11124979,-795,0,1734828937,12800.18834611,1.341378570003144,54333.79930032 2024-12-22,00:55:39.000,357,11124964,-795,0,1734828938,12800.262445519991,1.284985530000995,54333.79930032 2024-12-22,00:55:40.000,357,11124990,-795,0,1734828939,12800.18834611,1.341378570003144,54333.84821016 2024-12-22,00:55:41.000,357,11125002,-795,0,1734828940,12800.195082419996,1.3061329199990723,54333.98096544001 2024-12-22,00:55:42.000,357,11125036,-795,0,1734828941,12800.22876397,1.2638381400029175,54334.008913920006 2024-12-22,00:55:43.000,357,11125023,-795,0,1734828942,12800.20855504,1.2567890100035584,54333.987952560004 2024-12-22,00:55:44.000,357,11125011,-795,0,1734828943,12800.154664559996,1.2497398800041992,54333.83423592001 2024-12-22,00:55:45.000,357,11124948,-795,0,1734828944,12800.195082419996,1.2285924899988458,54333.93205560001 2024-12-22,00:55:46.000,357,11124869,-795,0,1734828945,12800.18834611,1.2497398800041992,54333.85519728 2024-12-22,00:55:47.000,357,11124993,-795,0,1734828946,12800.174873489996,1.235641619998205,54333.86218440001 2024-12-22,00:55:48.000,357,11124988,-795,0,1734828947,12800.16813718,1.2567890100035584,54333.8272488 2024-12-22,00:55:49.000,357,11124992,-795,0,1734828948,12800.033410979995,1.2215433599994867,54333.65955792 2024-12-22,00:55:50.000,357,11125042,-795,0,1734828949,12800.08730146,1.235641619998205,54333.73641624 2024-12-22,00:55:51.000,357,11124970,-795,0,1734828950,12800.12098300999,1.24269075000484,54333.8272488 2024-12-22,00:55:52.000,357,11125029,-795,0,1734828951,12800.16140086999,1.24269075000484,54333.79231320001 2024-12-22,00:55:53.000,357,11124950,-795,0,1734828952,12800.154664559996,1.1933468400020502,54333.69449352001 2024-12-22,00:55:54.000,357,11124941,-795,0,1734828953,12800.114246699995,1.1933468400020502,54333.6176352 2024-12-22,00:55:55.000,357,11124985,-795,0,1734828954,12800.201818729991,1.2285924899988458,54333.69449352001 2024-12-22,00:55:56.000,357,11124988,-795,0,1734828955,12800.134455629996,1.2144942300001276,54333.49885416001 2024-12-22,00:55:57.000,357,11125039,-795,0,1734828956,12800.16813718,1.1581011899979785,54333.51981552 2024-12-22,00:55:58.000,357,11124969,-795,0,1734828957,12800.10751039,1.1087572800024645,54333.40802160001 2024-12-22,00:55:59.000,357,11125020,-795,0,1734828958,12800.154664559996,1.136953799999901,54333.47789280001 2024-12-22,00:56:00.000,357,11124969,-795,0,1734828959,12800.114246699995,1.1933468400020502,54333.5128284 2024-12-22,00:56:01.000,357,11124962,-795,0,1734828960,12799.992993119995,1.1721994500039727,54333.03770424 2024-12-22,00:56:02.000,357,11125002,-795,0,1734828961,12800.01993835999,1.2285924899988458,54333.28924056001 2024-12-22,00:56:03.000,357,11124972,-795,0,1734828962,12800.08056514999,1.2497398800041992,54333.35212464 2024-12-22,00:56:04.000,357,11124960,-795,0,1734828963,12800.12771932,1.2779364000016358,54333.38007312001 2024-12-22,00:56:05.000,357,11124951,-795,0,1734828964,12800.195082419996,1.3202311799977906,54333.54776400001 2024-12-22,00:56:06.000,357,11124919,-795,0,1734828965,12800.262445519991,1.3272803100044257,54333.51981552 2024-12-22,00:56:07.000,357,11124984,-795,0,1734828966,12800.222027659991,1.341378570003144,54333.39404736 2024-12-22,00:56:08.000,357,11124970,-795,0,1734828967,12800.20855504,1.3484277000025031,54333.47090568 2024-12-22,00:56:09.000,357,11124956,-795,0,1734828968,12800.296127069996,1.3484277000025031,54333.49885416001 2024-12-22,00:56:10.000,357,11124945,-795,0,1734828969,12800.289390760001,463.2285726900009,54333.46391856 2024-12-22,00:56:11.000,357,11124974,-795,0,1734828970,12800.309599690001,463.2215235600015,54333.49885416001 2024-12-22,00:56:12.000,357,11124983,-795,0,1734828971,12800.323072309991,1.4189190000033705,54333.4429572 2024-12-22,00:56:13.000,357,11124960,-795,0,1734828972,12800.309599690001,1.4189190000033705,54333.41500872 2024-12-22,00:56:14.000,357,11124997,-795,0,1734828973,12800.309599690001,1.4400663900014479,54333.373086 2024-12-22,00:56:15.000,357,11124948,-795,0,1734828974,12800.457798509997,1.503508560002956,54333.65955792 2024-12-22,00:56:16.000,357,11124984,-795,0,1734828975,12800.491480060002,1.4894103000042378,54333.52680264001 2024-12-22,00:56:17.000,357,11124924,-795,0,1734828976,12800.531897920002,1.5105576900023152,54333.533789760004 2024-12-22,00:56:18.000,357,11124977,-795,0,1734828977,12800.451062200002,1.496459430003597,54333.31020192001 2024-12-22,00:56:19.000,357,11124958,-795,0,1734828978,12800.545370539992,463.36250616000325,54333.435970080005 2024-12-22,00:56:20.000,357,11125012,-795,0,1734828979,12800.579052089997,1.5739998600038234,54333.54077688 2024-12-22,00:56:21.000,357,11124967,-795,0,1734828980,12800.619469949997,1.5739998600038234,54333.56173824 2024-12-22,00:56:22.000,357,11125007,-795,0,1734828981,12800.592524710002,1.5810489900031826,54333.58968672 2024-12-22,00:56:23.000,357,11124972,-795,0,1734828982,12800.680096739998,1.6303928999986965,54333.5826996 2024-12-22,00:56:24.000,357,11124964,-795,0,1734828983,12800.659887809998,1.60219638000126,54333.6176352 2024-12-22,00:56:25.000,357,11124985,-795,0,1734828984,12800.653151500002,1.60219638000126,54333.505841280006 2024-12-22,00:56:26.000,357,11124963,-795,0,1734828985,12800.740723529998,1.5951472500019008,54333.5826996 2024-12-22,00:56:27.000,357,11124982,-795,0,1734828986,12800.801350319998,1.609245510000619,54333.64558368001 2024-12-22,00:56:28.000,357,11124960,-795,0,1734828987,12800.828295559993,1.658589420003409,54333.6875064 2024-12-22,00:56:29.000,357,11125045,-795,0,1734828988,12800.787877699993,1.6233437699993374,54333.56872536 2024-12-22,00:56:30.000,357,11124963,-795,0,1734828989,12800.895658659989,1.6303928999986965,54333.652570800004 2024-12-22,00:56:31.000,357,11124972,-795,0,1734828990,12801.01691223999,1.609245510000619,54333.86218440001 2024-12-22,00:56:32.000,357,11124964,-795,0,1734828991,12801.003439619999,463.48234136999963,54333.75039048 2024-12-22,00:56:33.000,357,11124902,-795,0,1734828992,12800.882186039998,1.5810489900031826,54333.58968672 2024-12-22,00:56:34.000,357,11124882,-795,0,1734828993,12800.814822939989,1.6162946399999782,54333.59667384001 2024-12-22,00:56:35.000,357,11125011,-795,0,1734828994,12800.801350319998,1.7502281100023538,54333.63160944 2024-12-22,00:56:36.000,357,11125009,-795,0,1734828995,12800.821559249998,1.863014189999376,54333.5826996 2024-12-22,00:56:37.000,357,11124947,-795,0,1734828996,12800.855240799989,1.8982598400034476,54333.61064808 2024-12-22,00:56:38.000,357,11125018,-795,0,1734828997,12800.949549139994,1.8771124499980942,54333.72942912 2024-12-22,00:56:39.000,357,11125012,-795,0,1734828998,12801.070802719994,1.8559650600000168,54333.91109424001 2024-12-22,00:56:40.000,357,11124989,-795,0,1734828999,12801.09774795999,1.870063319998735,54333.94602984 2024-12-22,00:56:41.000,357,11124940,-795,0,1734829000,12801.16511106,1.8348176700019394,54333.95301696 2024-12-22,00:56:42.000,357,11124967,-795,0,1734829001,12801.091011649994,1.764326370001072,54333.87615864 2024-12-22,00:56:43.000,357,11124952,-795,0,1734829002,12801.070802719994,1.7784246299997903,54333.91808136 2024-12-22,00:56:44.000,357,11124929,-795,0,1734829003,12801.10448427,1.6938350700002047,54333.86218440001 2024-12-22,00:56:45.000,357,11124972,-795,0,1734829004,12801.15837474999,1.7431789800029946,54333.987952560004 2024-12-22,00:56:46.000,357,11124986,-795,0,1734829005,12801.192056299995,1.7431789800029946,54334.106733600005 2024-12-22,00:56:47.000,357,11124974,-795,0,1734829006,12801.22573785,1.7502281100023538,54334.176604800006 2024-12-22,00:56:48.000,357,11124966,-795,0,1734829007,12801.21900153999,1.7502281100023538,54334.07878512001 2024-12-22,00:56:49.000,357,11124951,-795,0,1734829008,12801.151638439995,1.7925228899985086,54333.939042720005 2024-12-22,00:56:50.000,357,11124837,-795,0,1734829009,12801.192056299995,1.8277685400025803,54334.02987528001 2024-12-22,00:56:51.000,357,11124970,-795,0,1734829010,12801.22573785,1.8348176700019394,54334.08577224 2024-12-22,00:56:52.000,357,11124957,-795,0,1734829011,12801.171847369995,1.8489159300006577,54334.05083664001 2024-12-22,00:56:53.000,357,11124904,-795,0,1734829012,12801.16511106,463.67266788000416,54334.05083664001 2024-12-22,00:56:54.000,357,11124975,-795,0,1734829013,12801.171847369995,1.8912107100040885,54334.07878512001 2024-12-22,00:56:55.000,357,11124965,-795,0,1734829014,12801.272892019995,1.9546528799983207,54334.176604800006 2024-12-22,00:56:56.000,357,11124958,-795,0,1734829015,12801.232474159995,2.0392424399979063,54334.18359192 2024-12-22,00:56:57.000,357,11124912,-795,0,1734829016,12801.151638439995,463.96873133999907,54334.1416692 2024-12-22,00:56:58.000,357,11124967,-795,0,1734829017,12800.969758069994,2.116782869998133,54333.91109424001 2024-12-22,00:56:59.000,357,11124882,-795,0,1734829018,12800.929340209994,2.0110459200004698,54333.987952560004 2024-12-22,00:57:00.000,357,11125019,-795,0,1734829019,12800.983230689999,1.9335054900002433,54334.09974648001 2024-12-22,00:57:01.000,357,11125021,-795,0,1734829020,12800.922603899999,1.9335054900002433,54334.09275936 2024-12-22,00:57:02.000,357,11124968,-795,0,1734829021,12800.989966999994,1.9898985300023924,54334.12769496001 2024-12-22,00:57:03.000,357,11125031,-795,0,1734829022,12801.091011649994,1.9335054900002433,54334.19756616001 2024-12-22,00:57:04.000,357,11124978,-795,0,1734829023,12801.010175929994,1.9335054900002433,54334.08577224 2024-12-22,00:57:05.000,357,11124936,-795,0,1734829024,12801.1246932,2.0039967900011106,54334.14865632001 2024-12-22,00:57:06.000,357,11124872,-795,0,1734829025,12801.09774795999,2.0110459200004698,54334.176604800006 2024-12-22,00:57:07.000,357,11124988,-795,0,1734829026,12801.131429509995,2.025144179999188,54334.28839872 2024-12-22,00:57:08.000,357,11124946,-795,0,1734829027,12801.19879260999,2.0392424399979063,54334.204553280004 2024-12-22,00:57:09.000,357,11124967,-795,0,1734829028,12801.030384859994,2.0533407000039006,54334.036862400004 2024-12-22,00:57:10.000,357,11124878,-795,0,1734829029,12800.97649437999,2.0462915700045414,54333.939042720005 2024-12-22,00:57:11.000,357,11124988,-795,0,1734829030,12801.22573785,2.067438960002619,54334.25346312 2024-12-22,00:57:12.000,357,11124931,-795,0,1734829031,12801.19879260999,2.1097337399987737,54334.11372072 2024-12-22,00:57:13.000,357,11124934,-795,0,1734829032,12801.212265229995,463.9828295999978,54334.071798 2024-12-22,00:57:14.000,357,11124889,-795,0,1734829033,12801.15837474999,2.137930260003486,54334.176604800006 2024-12-22,00:57:15.000,357,11125005,-795,0,1734829034,12801.212265229995,2.180225039999641,54334.2115404 2024-12-22,00:57:16.000,357,11124980,-795,0,1734829035,12801.21900153999,2.2013724299977184,54334.16263056 2024-12-22,00:57:17.000,357,11124972,-795,0,1734829036,12801.11795688999,2.1943232999983593,54334.036862400004 2024-12-22,00:57:18.000,357,11124985,-795,0,1734829037,12801.25941939999,2.2154706900037127,54334.23250176 2024-12-22,00:57:19.000,357,11124953,-795,0,1734829038,12801.32004618999,2.2507163400005084,54334.36525704001 2024-12-22,00:57:20.000,357,11124988,-795,0,1734829039,12801.32004618999,464.10266481000144,54334.40019264 2024-12-22,00:57:21.000,357,11124960,-795,0,1734829040,12801.353727739996,2.2718637299985858,54334.3512828 2024-12-22,00:57:22.000,357,11124980,-795,0,1734829041,12801.313309879995,2.3141585100020166,54334.225514640006 2024-12-22,00:57:23.000,357,11125006,-795,0,1734829042,12801.38067297999,2.293011120003939,54334.155643440004 2024-12-22,00:57:24.000,357,11124985,-795,0,1734829043,12801.293100949995,2.328256770000735,54333.987952560004 2024-12-22,00:57:25.000,357,11124946,-795,0,1734829044,12801.421090839991,464.26479480000125,54334.29538584001 2024-12-22,00:57:26.000,357,11124992,-795,0,1734829045,12801.48845394,2.441042849997757,54334.372244160004 2024-12-22,00:57:27.000,357,11124952,-795,0,1734829046,12801.535608109996,2.4198954599996796,54334.2115404 2024-12-22,00:57:28.000,357,11124952,-795,0,1734829047,12801.542344419991,2.4128463300003204,54334.12769496001 2024-12-22,00:57:29.000,357,11124900,-795,0,1734829048,12801.576025969996,2.384649810002884,54334.204553280004 2024-12-22,00:57:30.000,357,11124971,-795,0,1734829049,12801.549080730001,2.384649810002884,54334.23250176 2024-12-22,00:57:31.000,357,11124965,-795,0,1734829050,12801.549080730001,2.3635024200048065,54334.16263056 2024-12-22,00:57:32.000,357,11124992,-795,0,1734829051,12801.461508699991,2.4198954599996796,54334.14865632001 2024-12-22,00:57:33.000,357,11124975,-795,0,1734829052,12801.508662870001,464.3423352300015,54334.16961768001 2024-12-22,00:57:34.000,357,11124984,-795,0,1734829053,12801.549080730001,2.497435889999906,54334.23948888 2024-12-22,00:57:35.000,357,11124983,-795,0,1734829054,12801.663597999992,2.5256324100046186,54334.36525704001 2024-12-22,00:57:36.000,357,11124976,-795,0,1734829055,12801.704015859992,2.497435889999906,54334.442115360005 2024-12-22,00:57:37.000,357,11124893,-795,0,1734829056,12801.697279549997,2.490386760000547,54334.372244160004 2024-12-22,00:57:38.000,357,11124979,-795,0,1734829057,12801.677070619997,2.4551411100037512,54334.14865632001 2024-12-22,00:57:39.000,357,11124908,-795,0,1734829058,12801.690543240002,2.4269445899990387,54334.16961768001 2024-12-22,00:57:40.000,357,11125035,-795,0,1734829059,12801.818533129997,464.28594218999933,54334.30237296 2024-12-22,00:57:41.000,357,11124961,-795,0,1734829060,12801.805060509992,464.28594218999933,54334.37923128 2024-12-22,00:57:42.000,357,11124925,-795,0,1734829061,12801.852214680002,2.391698940002243,54334.31634720001 2024-12-22,00:57:43.000,357,11124977,-795,0,1734829062,12801.899368849998,2.4269445899990387,54334.30237296 2024-12-22,00:57:44.000,357,11124994,-795,0,1734829063,12801.899368849998,464.30004044999805,54334.13468208 2024-12-22,00:57:45.000,357,11124939,-795,0,1734829064,12801.966731949993,2.4128463300003204,54334.26045024 2024-12-22,00:57:46.000,357,11124973,-795,0,1734829065,12802.027358739993,2.4198954599996796,54334.23948888 2024-12-22,00:57:47.000,357,11124997,-795,0,1734829066,12801.986940879993,2.483337630001188,54334.29538584001 2024-12-22,00:57:48.000,357,11124971,-795,0,1734829067,12801.980204569998,2.441042849997757,54334.11372072 2024-12-22,00:57:49.000,357,11124940,-795,0,1734829068,12801.986940879993,2.448091980004392,54333.99493968 2024-12-22,00:57:50.000,357,11124980,-795,0,1734829069,12802.094721839989,2.441042849997757,54334.28839872 2024-12-22,00:57:51.000,357,11124969,-795,0,1734829070,12802.148612319994,2.441042849997757,54334.26743736001 2024-12-22,00:57:52.000,357,11124971,-795,0,1734829071,12802.087985529994,2.4551411100037512,54334.176604800006 2024-12-22,00:57:53.000,357,11124966,-795,0,1734829072,12802.094721839989,2.4269445899990387,54334.07878512001 2024-12-22,00:57:54.000,357,11124936,-795,0,1734829073,12802.141876009999,464.30004044999805,54334.06481088 2024-12-22,00:57:55.000,357,11124979,-795,0,1734829074,12802.202502799999,2.4551411100037512,54334.12769496001 2024-12-22,00:57:56.000,357,11124987,-795,0,1734829075,12802.26312959,2.4128463300003204,54334.09974648001 2024-12-22,00:57:57.000,357,11124993,-795,0,1734829076,12802.17555755999,2.4269445899990387,54333.98096544001 2024-12-22,00:57:58.000,357,11124961,-795,0,1734829077,12802.242920659999,2.448091980004392,54333.9669912 2024-12-22,00:57:59.000,357,11125010,-795,0,1734829078,12802.41806471999,2.433993719998398,54334.12769496001 2024-12-22,00:58:00.000,357,11124999,-795,0,1734829079,12802.44500996,2.4762885000018287,54334.1416692 2024-12-22,00:58:01.000,357,11124909,-795,0,1734829080,12802.46521889,2.4551411100037512,54334.071798 2024-12-22,00:58:02.000,357,11124950,-795,0,1734829081,12802.48542782,464.3352861000021,54333.9669912 2024-12-22,00:58:03.000,357,11124948,-795,0,1734829082,12802.43827364999,2.4269445899990387,54333.56173824 2024-12-22,00:58:04.000,357,11124958,-795,0,1734829083,12802.44500996,2.490386760000547,54333.79930032 2024-12-22,00:58:05.000,357,11124938,-795,0,1734829084,12802.59994508999,2.5256324100046186,54334.06481088 2024-12-22,00:58:06.000,357,11124957,-795,0,1734829085,12802.660571879991,2.546779800002696,54334.08577224 2024-12-22,00:58:07.000,357,11124961,-795,0,1734829086,12802.57973615999,2.5749763200001325,54333.91808136 2024-12-22,00:58:08.000,357,11124932,-795,0,1734829087,12802.64709926,2.5749763200001325,54334.008913920006 2024-12-22,00:58:09.000,357,11124931,-795,0,1734829088,12802.700989739991,2.610221970004204,54334.00192680001 2024-12-22,00:58:10.000,357,11124897,-795,0,1734829089,12802.721198669991,2.6313693600022816,54334.036862400004 2024-12-22,00:58:11.000,357,11125027,-795,0,1734829090,12802.714462359996,2.6736641399984364,54334.07878512001 2024-12-22,00:58:12.000,357,11124975,-795,0,1734829091,12802.700989739991,2.652516750000359,54333.9669912 2024-12-22,00:58:13.000,357,11124960,-795,0,1734829092,12802.57973615999,2.659565879999718,54333.890132880006 2024-12-22,00:58:14.000,357,11124964,-795,0,1734829093,12802.768352840001,2.645467620001,54334.12070784 2024-12-22,00:58:15.000,357,11124980,-795,0,1734829094,12802.761616529991,2.701860660003149,54334.155643440004 2024-12-22,00:58:16.000,357,11124991,-795,0,1734829095,12802.822243319992,2.744155439999304,54334.21852752001 2024-12-22,00:58:17.000,357,11124911,-795,0,1734829096,12802.822243319992,2.751204569998663,54334.176604800006 2024-12-22,00:58:18.000,357,11124965,-795,0,1734829097,12802.855924869997,2.69481153000379,54334.11372072 2024-12-22,00:58:19.000,357,11124986,-795,0,1734829098,12802.835715939997,2.6807132699977956,54333.99493968 2024-12-22,00:58:20.000,357,11124912,-795,0,1734829099,12802.869397490002,464.5397108699981,54334.00192680001 2024-12-22,00:58:21.000,357,11124990,-795,0,1734829100,12802.909815350002,2.69481153000379,54334.16263056 2024-12-22,00:58:22.000,357,11124970,-795,0,1734829101,12802.741407599991,2.659565879999718,54333.74340336001 2024-12-22,00:58:23.000,357,11125005,-795,0,1734829102,12802.930024280002,2.708909790002508,54334.036862400004 2024-12-22,00:58:24.000,357,11124964,-795,0,1734829103,12802.956969519997,2.659565879999718,54334.1416692 2024-12-22,00:58:25.000,357,11124900,-795,0,1734829104,12802.956969519997,2.6666150099990773,54334.1416692 2024-12-22,00:58:26.000,357,11124942,-795,0,1734829105,12802.970442140002,2.6877624000044307,54334.12070784 2024-12-22,00:58:27.000,357,11124964,-795,0,1734829106,12802.950233210002,2.6877624000044307,54333.97397832 2024-12-22,00:58:28.000,357,11124896,-795,0,1734829107,12802.990651070002,2.645467620001,54334.00192680001 2024-12-22,00:58:29.000,357,11124957,-795,0,1734829108,12803.037805239997,2.6384184900016407,54334.05083664001 2024-12-22,00:58:30.000,357,11124951,-795,0,1734829109,12803.098432029998,2.6384184900016407,54334.11372072 2024-12-22,00:58:31.000,357,11124983,-795,0,1734829110,12803.037805239997,2.59612370999821,54333.97397832 2024-12-22,00:58:32.000,357,11124977,-795,0,1734829111,12803.064750479993,2.5820254499994917,54334.008913920006 2024-12-22,00:58:33.000,357,11124936,-795,0,1734829112,12803.152322509988,2.553828930002055,54333.97397832 2024-12-22,00:58:34.000,357,11124926,-795,0,1734829113,12803.172531439988,2.5185832799979835,54334.02987528001 2024-12-22,00:58:35.000,357,11124989,-795,0,1734829114,12803.239894539998,2.490386760000547,54334.036862400004 2024-12-22,00:58:36.000,357,11124955,-795,0,1734829115,12803.287048709994,2.441042849997757,54334.01590104 2024-12-22,00:58:37.000,357,11124994,-795,0,1734829116,12803.172531439988,2.4762885000018287,54333.85519728 2024-12-22,00:58:38.000,357,11124958,-795,0,1734829117,12803.233158229988,2.4551411100037512,54333.93205560001 2024-12-22,00:58:39.000,357,11124965,-795,0,1734829118,12803.327466569994,2.4621902400031104,54334.09974648001 2024-12-22,00:58:40.000,357,11124967,-795,0,1734829119,12803.354411809989,2.448091980004392,54334.106733600005 2024-12-22,00:58:41.000,357,11124935,-795,0,1734829120,12803.39482966999,2.441042849997757,54334.04384952 2024-12-22,00:58:42.000,357,11124985,-795,0,1734829121,12803.361148119999,2.448091980004392,54334.008913920006 2024-12-22,00:58:43.000,357,11124942,-795,0,1734829122,12803.361148119999,2.433993719998398,54333.81327456001 2024-12-22,00:58:44.000,357,11124940,-795,0,1734829123,12803.340939189999,2.398748070001602,54333.76436472001 2024-12-22,00:58:45.000,357,11124994,-795,0,1734829124,12803.448720149994,2.4551411100037512,54333.91808136 2024-12-22,00:58:46.000,357,11124977,-795,0,1734829125,12803.46219277,2.398748070001602,54333.9669912 2024-12-22,00:58:47.000,357,11124999,-795,0,1734829126,12803.45545645999,2.384649810002884,54333.88314576001 2024-12-22,00:58:48.000,357,11124944,-795,0,1734829127,12803.4824017,2.3494041599988122,54333.78532608 2024-12-22,00:58:49.000,357,11124853,-795,0,1734829128,12803.51608324999,2.328256770000735,54333.83423592001 2024-12-22,00:58:50.000,357,11124912,-795,0,1734829129,12803.509346939994,2.28596199000458,54333.86218440001 2024-12-22,00:58:51.000,357,11124952,-795,0,1734829130,12803.509346939994,2.2648145999992266,54333.890132880006 2024-12-22,00:58:52.000,357,11124972,-795,0,1734829131,12803.52281956,2.229568950002431,54333.79231320001 2024-12-22,00:58:53.000,357,11124957,-795,0,1734829132,12803.4824017,2.1943232999983593,54333.76436472001 2024-12-22,00:58:54.000,357,11124943,-795,0,1734829133,12803.49587431999,2.116782869998133,54333.74340336001 2024-12-22,00:58:55.000,357,11125002,-795,0,1734829134,12803.54302849,2.130881130004127,54333.890132880006 2024-12-22,00:58:56.000,357,11124961,-795,0,1734829135,12803.56323742,2.032193309998547,54333.93205560001 2024-12-22,00:58:57.000,357,11124896,-795,0,1734829136,12803.529555869995,2.0392424399979063,54333.87615864 2024-12-22,00:58:58.000,357,11124926,-795,0,1734829137,12803.45545645999,1.9617020099976799,54333.6875064 2024-12-22,00:58:59.000,357,11124884,-795,0,1734829138,12803.47566538999,1.975800270003674,54333.74340336001 2024-12-22,00:59:00.000,357,11124958,-795,0,1734829139,12803.529555869995,1.8982598400034476,54333.73641624 2024-12-22,00:59:01.000,357,11124971,-795,0,1734829140,12803.4824017,1.9123581000021659,54333.771351840005 2024-12-22,00:59:02.000,357,11124927,-795,0,1734829141,12803.50261063,1.8841615800047293,54333.77833896 2024-12-22,00:59:03.000,357,11124924,-795,0,1734829142,12803.45545645999,1.8559650600000168,54333.70846776 2024-12-22,00:59:04.000,357,11124933,-795,0,1734829143,12803.401565979999,1.7149824599982821,54333.33116328001 2024-12-22,00:59:05.000,357,11124910,-795,0,1734829144,12803.347675499994,1.7995720199978678,54333.58968672 2024-12-22,00:59:06.000,357,11124985,-795,0,1734829145,12803.374620739989,463.5739800599986,54333.79930032 2024-12-22,00:59:07.000,357,11124907,-795,0,1734829146,12803.39482966999,1.6867859400008456,54333.771351840005 2024-12-22,00:59:08.000,357,11124980,-795,0,1734829147,12803.293785019989,1.6374420299980557,54333.45693144001 2024-12-22,00:59:09.000,357,11124916,-795,0,1734829148,12803.300521329998,1.6162946399999782,54333.505841280006 2024-12-22,00:59:10.000,357,11124964,-795,0,1734829149,12803.361148119999,1.5810489900031826,54333.6875064 2024-12-22,00:59:11.000,357,11124978,-795,0,1734829150,12803.307257639994,1.5599015999978292,54333.65955792 2024-12-22,00:59:12.000,357,11124929,-795,0,1734829151,12803.293785019989,1.5387542099997518,54333.59667384001 2024-12-22,00:59:13.000,357,11124925,-795,0,1734829152,12803.239894539998,925.2708476699991,54333.4429572 2024-12-22,00:59:14.000,357,11124887,-795,0,1734829153,12803.233158229988,1.447115520000807,54333.47090568 2024-12-22,00:59:15.000,357,11124963,-795,0,1734829154,12803.253367159989,1.447115520000807,54333.54776400001 2024-12-22,00:59:16.000,357,11124980,-795,0,1734829155,12803.320730259999,1.397771609998017,54333.63859656 2024-12-22,00:59:17.000,357,11124929,-795,0,1734829156,12803.253367159989,1.4259681300027296,54333.54077688 2024-12-22,00:59:18.000,357,11124996,-795,0,1734829157,12803.280312399998,1.4118698700040113,54333.5128284 2024-12-22,00:59:19.000,357,11124983,-795,0,1734829158,12803.334202879989,1.3343294400037848,54333.62462232001 2024-12-22,00:59:20.000,357,11124914,-795,0,1734829159,12803.327466569994,1.3272803100044257,54333.62462232001 2024-12-22,00:59:21.000,357,11124922,-795,0,1734829160,12803.253367159989,1.3625259600012214,54333.63160944 2024-12-22,00:59:22.000,357,11124970,-795,0,1734829161,12803.273576089989,1.3343294400037848,54333.49186704 2024-12-22,00:59:23.000,357,11124971,-795,0,1734829162,12803.280312399998,1.3061329199990723,54333.49186704 2024-12-22,00:59:24.000,357,11124945,-795,0,1734829163,12803.239894539998,1.2497398800041992,54333.38007312001 2024-12-22,00:59:25.000,357,11124964,-795,0,1734829164,12803.192740369988,1.24269075000484,54333.44994432 2024-12-22,00:59:26.000,357,11124955,-795,0,1734829165,12803.367884429994,1.235641619998205,54333.61064808 2024-12-22,00:59:27.000,357,11125006,-795,0,1734829166,12803.313993949989,1.1933468400020502,54333.49885416001 2024-12-22,00:59:28.000,357,11124925,-795,0,1734829167,12803.307257639994,1.1228555400011828,54333.49186704 2024-12-22,00:59:29.000,357,11124890,-795,0,1734829168,12803.313993949989,1.1440029299992602,54333.603660960005 2024-12-22,00:59:30.000,357,11124966,-795,0,1734829169,12803.361148119999,1.0664624999990338,54333.484879920004 2024-12-22,00:59:31.000,357,11124950,-795,0,1734829170,12803.320730259999,0.9959711999981664,54333.47789280001 2024-12-22,00:59:32.000,357,11124945,-795,0,1734829171,12803.354411809989,0.9677746800007299,54333.435970080005 2024-12-22,00:59:33.000,357,11125001,-795,0,1734829172,12803.287048709994,0.9325290300039342,54333.38007312001 2024-12-22,00:59:34.000,357,11124968,-795,0,1734829173,12803.280312399998,0.8620377300030668,54333.387060240006 2024-12-22,00:59:35.000,357,11124944,-795,0,1734829174,12803.367884429994,0.8338412099983543,54333.5826996 2024-12-22,00:59:36.000,357,11124950,-795,0,1734829175,12803.381357049999,0.714006000001973,54333.533789760004 2024-12-22,00:59:37.000,357,11124936,-795,0,1734829176,12803.313993949989,0.7351533900000504,54333.51981552 2024-12-22,00:59:38.000,357,11124887,-795,0,1734829177,12803.260103469998,0.5941707899983157,54333.22635648 2024-12-22,00:59:39.000,357,11124953,-795,0,1734829178,12803.179267749998,0.6153181800036691,54333.24033072001 2024-12-22,00:59:40.000,357,11124946,-795,0,1734829179,12803.078223099998,0.5800725299995975,54333.03770424 2024-12-22,00:59:41.000,357,11124954,-795,0,1734829180,12803.260103469998,0.5307286200040835,54333.373086 2024-12-22,00:59:42.000,357,11124938,-795,0,1734829181,12803.273576089989,0.49548297000001185,54333.42898296001 2024-12-22,00:59:43.000,357,11124961,-795,0,1734829182,12803.233158229988,0.43204079999850364,54333.42898296001 2024-12-22,00:59:44.000,357,11124949,-795,0,1734829183,12803.192740369988,0.4038442800010671,54333.34513752 2024-12-22,00:59:45.000,357,11124895,-795,0,1734829184,12803.165795129993,0.3263038500008406,54333.25430496 2024-12-22,00:59:46.000,357,11124923,-795,0,1734829185,12803.233158229988,462.1712031900024,54333.29622768 2024-12-22,00:59:47.000,357,11124960,-795,0,1734829186,12803.165795129993,0.2910582000040449,54333.219369360006 2024-12-22,00:59:48.000,357,11124933,-795,0,1734829187,12803.219685609998,0.24876342000061413,54333.317189040004 2024-12-22,00:59:49.000,357,11124972,-795,0,1734829188,12803.078223099998,0.22056690000317758,54333.22635648 2024-12-22,00:59:50.000,357,11124961,-795,0,1734829189,12803.064750479993,0.2064686400044593,54333.26129208001 2024-12-22,00:59:51.000,357,11124945,-795,0,1734829190,12803.111904650003,0.15007560000231024,54333.38007312001 2024-12-22,00:59:52.000,357,11124938,-795,0,1734829191,12803.044541549993,0.15712473000166938,54333.338150400006 2024-12-22,00:59:53.000,357,11125004,-795,0,1734829192,12802.956969519997,461.9667784199992,54333.2333436 2024-12-22,00:59:54.000,357,11124891,-795,0,1734829193,12802.943496899992,0.12892821000423282,54333.2333436 2024-12-22,00:59:55.000,357,11124956,-795,0,1734829194,12802.889606420002,0.09368256000016117,54333.35212464 2024-12-22,00:59:56.000,357,11124916,-795,0,1734829195,12802.876133799997,923.762333849998,54333.338150400006 2024-12-22,00:59:57.000,357,11124971,-795,0,1734829196,12802.842452249992,0.06548604000272462,54333.18443376 2024-12-22,00:59:58.000,357,11124989,-795,0,1734829197,12802.815507009997,0.05843691000336548,54333.149498160004 2024-12-22,00:59:59.000,357,11124958,-795,0,1734829198,12802.768352840001,461.85399234000215,54333.149498160004 2024-12-22,01:00:00.000,357,11124923,-795,0,1734829199,12802.795298079996,0.009093000000575557,54333.32417616 2024-12-22,01:00:01.000,357,11124884,-795,0,1734829200,12802.754880219996,0.002043870001216419,54333.27526632 2024-12-22,01:00:02.000,357,11124960,-795,0,1734829201,12802.694253429996,0.03728951999801211,54333.2333436 2024-12-22,01:00:03.000,357,11124929,-795,0,1734829202,12802.640362949991,-0.04025091000221437,54333.08661408 2024-12-22,01:00:04.000,357,11124958,-795,0,1734829203,12802.6066814,-0.04025091000221437,54333.08661408 2024-12-22,01:00:05.000,357,11124931,-795,0,1734829204,12802.55952722999,-0.03320177999557927,54333.35911176001 2024-12-22,01:00:06.000,357,11124964,-795,0,1734829205,12802.471955199995,-0.11779133999516489,54333.149498160004 2024-12-22,01:00:07.000,357,11124962,-795,0,1734829206,12802.53931829999,-0.11779133999516489,54333.22635648 2024-12-22,01:00:08.000,357,11124874,-795,0,1734829207,12802.50563675,-0.15303698999923654,54333.25430496 2024-12-22,01:00:09.000,357,11124906,-795,0,1734829208,12802.49890043999,-0.20238090000202646,54333.28225344 2024-12-22,01:00:10.000,357,11124934,-795,0,1734829209,12802.451746269995,-0.1812335099966731,54333.27526632 2024-12-22,01:00:11.000,357,11124965,-795,0,1734829210,12802.44500996,-0.21647916000074474,54333.28225344 2024-12-22,01:00:12.000,357,11124942,-795,0,1734829211,12802.34396531,-0.22352829000010388,54333.24731784 2024-12-22,01:00:13.000,357,11124937,-795,0,1734829212,12802.37764685999,-0.30106872000033036,54333.25430496 2024-12-22,01:00:14.000,357,11124956,-795,0,1734829213,12802.350701619995,-0.30106872000033036,54333.219369360006 2024-12-22,01:00:15.000,357,11124937,-795,0,1734829214,12802.41806471999,461.44514280000294,54333.40103448 2024-12-22,01:00:16.000,357,11124922,-795,0,1734829215,12802.35743792999,-0.41385479999735253,54333.366098880004 2024-12-22,01:00:17.000,357,11124986,-795,0,1734829216,12802.330492689995,-0.4561495800007833,54333.33116328001 2024-12-22,01:00:18.000,357,11124932,-795,0,1734829217,12802.269865899994,-0.46319871000014246,54333.149498160004 2024-12-22,01:00:19.000,357,11124909,-795,0,1734829218,12802.23618434999,-0.49844435999693815,54333.268279200005 2024-12-22,01:00:20.000,357,11124933,-795,0,1734829219,12802.23618434999,-0.5336900100010098,54333.35212464 2024-12-22,01:00:21.000,357,11124949,-795,0,1734829220,12802.168821249994,461.23366890000034,54333.32417616 2024-12-22,01:00:22.000,357,11124970,-795,0,1734829221,12802.135139699989,-0.6323778299993137,54333.33116328001 2024-12-22,01:00:23.000,357,11124935,-795,0,1734829222,12802.121667079999,-0.6746726099954685,54333.33116328001 2024-12-22,01:00:24.000,357,11124957,-795,0,1734829223,12802.094721839989,-0.7381147799969767,54333.3032148 2024-12-22,01:00:25.000,357,11124927,-795,0,1734829224,12802.074512909989,-0.7451639099963359,54333.373086 2024-12-22,01:00:26.000,357,11124970,-795,0,1734829225,12802.027358739993,-0.7945078199991258,54333.27526632 2024-12-22,01:00:27.000,357,11124932,-795,0,1734829226,12801.973468259988,-0.8086060799978441,54333.27526632 2024-12-22,01:00:28.000,357,11124906,-795,0,1734829227,12801.892632540003,-0.7592621700023301,54333.24033072001 2024-12-22,01:00:29.000,357,11124925,-795,0,1734829228,12801.778115269997,-0.7310656499976176,54332.95385880001 2024-12-22,01:00:30.000,357,11124989,-795,0,1734829229,12801.784851579992,-0.6746726099954685,54332.96084592 2024-12-22,01:00:31.000,357,11125006,-795,0,1734829230,12801.791587890002,-0.7099182599995402,54332.89796184 2024-12-22,01:00:32.000,357,11124968,-795,0,1734829231,12802.007149809993,-0.6958200000008219,54333.1285368 2024-12-22,01:00:33.000,357,11124918,-795,0,1734829232,12801.919577779998,-0.7945078199991258,54333.20539512 2024-12-22,01:00:34.000,357,11124937,-795,0,1734829233,12801.919577779998,-0.8509008600012749,54333.21238224001 2024-12-22,01:00:35.000,357,11124981,-795,0,1734829234,12801.858950989998,-0.8015569499984849,54333.40802160001 2024-12-22,01:00:36.000,357,11124941,-795,0,1734829235,12801.784851579992,-0.7804095600004075,54333.387060240006 2024-12-22,01:00:37.000,357,11124882,-795,0,1734829236,12801.663597999992,-0.8156552099972032,54333.29622768 2024-12-22,01:00:38.000,357,11124966,-795,0,1734829237,12801.690543240002,-0.7451639099963359,54333.39404736 2024-12-22,01:00:39.000,357,11124964,-795,0,1734829238,12801.704015859992,-0.7169673899988993,54333.533789760004 2024-12-22,01:00:40.000,357,11124933,-795,0,1734829239,12801.683806929992,-0.6676234799961094,54333.49186704 2024-12-22,01:00:41.000,357,11124901,-795,0,1734829240,12801.717488479997,-0.6041813100018771,54333.5128284 2024-12-22,01:00:42.000,357,11124958,-795,0,1734829241,12801.643389069992,461.27596368000377,54333.484879920004 2024-12-22,01:00:43.000,357,11124942,-795,0,1734829242,12801.623180139992,-0.597132179995242,54333.4429572 2024-12-22,01:00:44.000,357,11124937,-795,0,1734829243,12801.596234899996,-0.5125426199956564,54333.4429572 2024-12-22,01:00:45.000,357,11124958,-795,0,1734829244,12801.663597999992,-0.46319871000014246,54333.54077688 2024-12-22,01:00:46.000,357,11124914,-795,0,1734829245,12801.656861689997,-0.43500218999542994,54333.652570800004 2024-12-22,01:00:47.000,357,11124911,-795,0,1734829246,12801.677070619997,-0.385658279999916,54333.6875064 2024-12-22,01:00:48.000,357,11124911,-795,0,1734829247,12801.616443829997,-0.3081178499996895,54333.505841280006 2024-12-22,01:00:49.000,357,11124963,-795,0,1734829248,12801.724224789992,-0.2658230699962587,54333.701480640004 2024-12-22,01:00:50.000,357,11124942,-795,0,1734829249,12801.663597999992,461.64251843999955,54333.74340336001 2024-12-22,01:00:51.000,357,11124894,-795,0,1734829250,12801.778115269997,-0.15303698999923654,54333.78532608 2024-12-22,01:00:52.000,357,11124948,-795,0,1734829251,12801.704015859992,-0.0825456899983692,54333.820261680004 2024-12-22,01:00:53.000,357,11124914,-795,0,1734829252,12801.737697409997,461.8187466899981,54333.820261680004 2024-12-22,01:00:54.000,357,11124917,-795,0,1734829253,12801.744433719992,0.016142129999934696,54333.68051928 2024-12-22,01:00:55.000,357,11124926,-795,0,1734829254,12801.858950989998,0.10073168999952031,54333.91808136 2024-12-22,01:00:56.000,357,11124923,-795,0,1734829255,12801.751170030002,0.1782721199997468,54333.75039048 2024-12-22,01:00:57.000,357,11124913,-795,0,1734829256,12801.899368849998,0.25581254999997327,54333.98096544001 2024-12-22,01:00:58.000,357,11124923,-795,0,1734829257,12801.919577779998,0.3263038500008406,54334.00192680001 2024-12-22,01:00:59.000,357,11124946,-795,0,1734829258,12801.899368849998,0.31220559000212234,54333.88314576001 2024-12-22,01:01:00.000,357,11124964,-795,0,1734829259,12801.885896229993,462.24874362000264,54333.94602984 2024-12-22,01:01:01.000,357,11124916,-795,0,1734829260,12801.966731949993,0.5166303599980893,54334.071798 2024-12-22,01:01:02.000,357,11124921,-795,0,1734829261,12801.966731949993,0.6012199199976749,54334.057823760006 2024-12-22,01:01:03.000,357,11124930,-795,0,1734829262,12802.034095049989,0.6787603499979014,54334.176604800006 2024-12-22,01:01:04.000,357,11124927,-795,0,1734829263,12802.040831359998,0.7422025199994096,54334.16961768001 2024-12-22,01:01:05.000,357,11124911,-795,0,1734829264,12802.108194459994,0.7844973000028403,54334.23948888 2024-12-22,01:01:06.000,357,11124922,-795,0,1734829265,12802.020622429998,462.7633301099995,54334.35826992 2024-12-22,01:01:07.000,357,11124927,-795,0,1734829266,12802.013886119988,462.77742836999823,54334.1416692 2024-12-22,01:01:08.000,357,11124941,-795,0,1734829267,12802.054303979989,0.9889220699988073,54334.21852752001 2024-12-22,01:01:09.000,357,11124936,-795,0,1734829268,12802.114930769989,1.0876098900043871,54334.30237296 2024-12-22,01:01:10.000,357,11124931,-795,0,1734829269,12802.17555755999,1.1440029299992602,54334.4560896 2024-12-22,01:01:11.000,357,11124934,-795,0,1734829270,12802.17555755999,1.2003959700014093,54334.48403808001 2024-12-22,01:01:12.000,357,11124928,-795,0,1734829271,12802.189030179994,1.2990837899997132,54334.47006384 2024-12-22,01:01:13.000,357,11124903,-795,0,1734829272,12802.182293869999,463.12988487000257,54334.344295680006 2024-12-22,01:01:14.000,357,11124910,-795,0,1734829273,12802.202502799999,1.4048207400046522,54334.50499944001 2024-12-22,01:01:15.000,357,11124972,-795,0,1734829274,12802.290074829994,1.4400663900014479,54334.54692216 2024-12-22,01:01:16.000,357,11124975,-795,0,1734829275,12802.30354745,1.5317050800003926,54334.62378048 2024-12-22,01:01:17.000,357,11124976,-795,0,1734829276,12802.269865899994,1.5176068200016744,54334.5259608 2024-12-22,01:01:18.000,357,11124920,-795,0,1734829277,12802.29681113999,1.6233437699993374,54334.60281912001 2024-12-22,01:01:19.000,357,11124932,-795,0,1734829278,12802.4045921,1.6867859400008456,54334.81941984001 2024-12-22,01:01:20.000,357,11124936,-795,0,1734829279,12802.42480103,463.5528326700005,54334.86134256 2024-12-22,01:01:21.000,357,11124886,-795,0,1734829280,12802.39785578999,1.7149824599982821,54334.78448424 2024-12-22,01:01:22.000,357,11124888,-795,0,1734829281,12802.370910549995,1.7784246299997903,54334.74954864001 2024-12-22,01:01:23.000,357,11124942,-795,0,1734829282,12802.391119479995,1.757277240001713,54334.74256152 2024-12-22,01:01:24.000,357,11124929,-795,0,1734829283,12802.36417424,1.764326370001072,54334.70063880001 2024-12-22,01:01:25.000,357,11124952,-795,0,1734829284,12802.38438317,1.7995720199978678,54334.875316800004 2024-12-22,01:01:26.000,357,11124962,-795,0,1734829285,12802.43827364999,1.8489159300006577,54334.98711072001 2024-12-22,01:01:27.000,357,11124921,-795,0,1734829286,12802.4045921,1.8489159300006577,54334.95217512 2024-12-22,01:01:28.000,357,11124932,-795,0,1734829287,12802.34396531,1.870063319998735,54334.83339408 2024-12-22,01:01:29.000,357,11124908,-795,0,1734829288,12802.411328409995,1.8771124499980942,54334.93820088001 2024-12-22,01:01:30.000,357,11124957,-795,0,1734829289,12802.310283759994,1.8982598400034476,54334.93820088001 2024-12-22,01:01:31.000,357,11124966,-795,0,1734829290,12802.32375638,1.9053089700028067,54334.9102524 2024-12-22,01:01:32.000,357,11124935,-795,0,1734829291,12802.25639327999,1.9405546199996024,54334.9801236 2024-12-22,01:01:33.000,357,11124913,-795,0,1734829292,12802.21597541999,1.8982598400034476,54334.9102524 2024-12-22,01:01:34.000,357,11124899,-795,0,1734829293,12802.21597541999,1.8841615800047293,54334.88929104001 2024-12-22,01:01:35.000,357,11124963,-795,0,1734829294,12802.31702006999,1.8912107100040885,54335.09890464 2024-12-22,01:01:36.000,357,11124933,-795,0,1734829295,12802.25639327999,1.8912107100040885,54335.119866 2024-12-22,01:01:37.000,357,11124890,-795,0,1734829296,12802.25639327999,1.8489159300006577,54335.10589176001 2024-12-22,01:01:38.000,357,11124884,-795,0,1734829297,12802.162084939999,1.7995720199978678,54334.9102524 2024-12-22,01:01:39.000,357,11124901,-795,0,1734829298,12802.202502799999,1.7431789800029946,54335.01505920001 2024-12-22,01:01:40.000,357,11124929,-795,0,1734829299,12802.209239109994,1.7220315900049172,54335.05698192001 2024-12-22,01:01:41.000,357,11124936,-795,0,1734829300,12802.17555755999,1.7008841999995639,54335.09890464 2024-12-22,01:01:42.000,357,11124886,-795,0,1734829301,12802.19576648999,1.6162946399999782,54335.15480160001 2024-12-22,01:01:43.000,357,11124936,-795,0,1734829302,12802.19576648999,463.39775181000005,54335.07095616 2024-12-22,01:01:44.000,357,11124914,-795,0,1734829303,12802.162084939999,1.503508560002956,54335.10589176001 2024-12-22,01:01:45.000,357,11124806,-795,0,1734829304,12802.108194459994,1.447115520000807,54335.05698192001 2024-12-22,01:01:46.000,357,11124908,-795,0,1734829305,12802.040831359998,1.4259681300027296,54335.12685312 2024-12-22,01:01:47.000,357,11124908,-795,0,1734829306,12802.047567669993,1.390722479998658,54335.14082736 2024-12-22,01:01:48.000,357,11124949,-795,0,1734829307,12801.953259329988,1.341378570003144,54335.00807208001 2024-12-22,01:01:49.000,357,11124934,-795,0,1734829308,12801.933050399988,1.2779364000016358,54334.95916224 2024-12-22,01:01:50.000,357,11124916,-795,0,1734829309,12801.926314089993,1.2638381400029175,54335.09890464 2024-12-22,01:01:51.000,357,11124924,-795,0,1734829310,12801.912841470003,1.2638381400029175,54335.09890464 2024-12-22,01:01:52.000,357,11124930,-795,0,1734829311,12801.838742059997,1.2567890100035584,54335.0499948 2024-12-22,01:01:53.000,357,11124887,-795,0,1734829312,12801.737697409997,1.2144942300001276,54334.84038120001 2024-12-22,01:01:54.000,357,11124881,-795,0,1734829313,12801.690543240002,1.1440029299992602,54334.93820088001 2024-12-22,01:01:55.000,357,11124947,-795,0,1734829314,12801.717488479997,1.1933468400020502,54335.02903344 2024-12-22,01:01:56.000,357,11124919,-795,0,1734829315,12801.656861689997,1.1510520599986194,54335.00108496 2024-12-22,01:01:57.000,357,11124968,-795,0,1734829316,12801.522135489991,1.136953799999901,54334.88230392 2024-12-22,01:01:58.000,357,11124919,-795,0,1734829317,12801.38740929,1.0664624999990338,54334.57487064 2024-12-22,01:01:59.000,357,11124869,-795,0,1734829318,12801.596234899996,1.073511629998393,54334.91723952001 2024-12-22,01:02:00.000,357,11124926,-795,0,1734829319,12801.623180139992,1.0594133699996746,54334.95217512 2024-12-22,01:02:01.000,357,11124946,-795,0,1734829320,12801.609707520001,1.0382659800015972,54334.91723952001 2024-12-22,01:02:02.000,357,11124956,-795,0,1734829321,12801.602971209992,1.0382659800015972,54334.86134256 2024-12-22,01:02:03.000,357,11124919,-795,0,1734829322,12801.549080730001,1.0030203300048015,54334.79845848001 2024-12-22,01:02:04.000,357,11124927,-795,0,1734829323,12801.549080730001,0.9677746800007299,54334.63775472 2024-12-22,01:02:05.000,357,11124900,-795,0,1734829324,12801.602971209992,0.974823810000089,54334.77051000001 2024-12-22,01:02:06.000,357,11124945,-795,0,1734829325,12801.623180139992,462.81972315000166,54334.76352288 2024-12-22,01:02:07.000,357,11124892,-795,0,1734829326,12801.629916450001,0.9818729399994481,54334.58185776001 2024-12-22,01:02:08.000,357,11124866,-795,0,1734829327,12801.481717629991,0.9325290300039342,54334.40717976 2024-12-22,01:02:09.000,357,11124894,-795,0,1734829328,12801.677070619997,1.0030203300048015,54334.6657032 2024-12-22,01:02:10.000,357,11124920,-795,0,1734829329,12801.636652759997,1.0453151100009563,54334.58884488 2024-12-22,01:02:11.000,357,11124948,-795,0,1734829330,12801.670334310002,1.1087572800024645,54334.48403808001 2024-12-22,01:02:12.000,357,11124972,-795,0,1734829331,12801.650125380002,1.1017081500031054,54334.46307672001 2024-12-22,01:02:13.000,357,11124947,-795,0,1734829332,12801.643389069992,1.186297710002691,54334.393205520006 2024-12-22,01:02:14.000,357,11124898,-795,0,1734829333,12801.656861689997,1.1933468400020502,54334.38621840001 2024-12-22,01:02:15.000,357,11124948,-795,0,1734829334,12801.656861689997,1.2638381400029175,54334.30936008 2024-12-22,01:02:16.000,357,11124938,-795,0,1734829335,12801.650125380002,1.2285924899988458,54334.274424480005 2024-12-22,01:02:17.000,357,11124844,-795,0,1734829336,12801.737697409997,1.2638381400029175,54334.38621840001 2024-12-22,01:02:18.000,357,11124941,-795,0,1734829337,12801.757906339997,1.2497398800041992,54334.30237296 2024-12-22,01:02:19.000,357,11124912,-755,0,1734829338,12801.798324199997,1.1581011899979785,54334.155643440004 2024-12-22,01:02:20.000,357,11124914,-795,0,1734829339,12801.825269439993,1.073511629998393,54334.04384952 2024-12-22,01:02:21.000,357,11124925,-795,0,1734829340,12802.040831359998,1.0382659800015972,54334.1416692 2024-12-22,01:02:22.000,357,11124921,-795,0,1734829341,12802.162084939999,1.1017081500031054,54334.21852752001 2024-12-22,01:02:23.000,357,11124875,-795,0,1734829342,12802.242920659999,1.2144942300001276,54334.23250176 2024-12-22,01:02:24.000,357,11124908,-795,0,1734829343,12802.21597541999,1.284985530000995,54334.071798 2024-12-22,01:02:25.000,357,11124874,-795,0,1734829344,12802.29681113999,1.3695750900005805,54334.24647600001 2024-12-22,01:02:26.000,357,11124957,-795,0,1734829345,12802.249656969994,1.447115520000807,54334.25346312 2024-12-22,01:02:27.000,357,11124909,-795,0,1734829346,12802.26312959,463.27791660000366,54334.21852752001 2024-12-22,01:02:28.000,357,11124953,-795,0,1734829347,12802.25639327999,1.4400663900014479,54334.09974648001 2024-12-22,01:02:29.000,357,11124958,-795,0,1734829348,12802.29681113999,1.55285246999847,54334.16263056 2024-12-22,01:02:30.000,357,11124941,-795,0,1734829349,12802.36417424,1.5880981200025417,54334.31634720001 2024-12-22,01:02:31.000,357,11124946,-795,0,1734829350,12802.471955199995,1.5951472500019008,54334.35826992 2024-12-22,01:02:32.000,357,11124947,-795,0,1734829351,12802.45848257999,1.6374420299980557,54334.23948888 2024-12-22,01:02:33.000,357,11124894,-795,0,1734829352,12802.51910936999,1.6233437699993374,54334.1416692 2024-12-22,01:02:34.000,357,11124838,-795,0,1734829353,12802.57973615999,1.6233437699993374,54334.12769496001 2024-12-22,01:02:35.000,357,11124949,-795,0,1734829354,12802.653835569996,1.658589420003409,54334.2115404 2024-12-22,01:02:36.000,357,11124946,-795,0,1734829355,12802.714462359996,463.5034887599977,54334.14865632001 2024-12-22,01:02:37.000,357,11124928,-795,0,1734829356,12802.707726050001,1.6797368100014864,54334.00192680001 2024-12-22,01:02:38.000,357,11124894,-795,0,1734829357,12802.828979630001,1.6797368100014864,54334.23250176 2024-12-22,01:02:39.000,357,11124883,-795,0,1734829358,12802.842452249992,1.7149824599982821,54334.12769496001 2024-12-22,01:02:40.000,357,11124918,-755,0,1734829359,12802.815507009997,1.65154029000405,54333.89712 2024-12-22,01:02:41.000,357,11124874,-795,0,1734829360,12802.983914759992,1.6867859400008456,54334.07878512001 2024-12-22,01:02:42.000,357,11124917,-795,0,1734829361,12802.963705829992,1.757277240001713,54334.02288816 2024-12-22,01:02:43.000,357,11124925,-795,0,1734829362,12803.004123689992,1.7431789800029946,54334.00192680001 2024-12-22,01:02:44.000,357,11124962,-795,0,1734829363,12803.098432029998,1.7361298500036355,54333.87615864 2024-12-22,01:02:45.000,357,11124930,-795,0,1734829364,12803.172531439988,1.764326370001072,54333.99493968 2024-12-22,01:02:46.000,357,11124929,-795,0,1734829365,12803.280312399998,1.757277240001713,54334.09275936 2024-12-22,01:02:47.000,357,11124950,-795,0,1734829366,12803.354411809989,1.7784246299997903,54333.99493968 2024-12-22,01:02:48.000,357,11124925,-795,0,1734829367,12803.41503859999,1.764326370001072,54333.81327456001 2024-12-22,01:02:49.000,357,11124823,-795,0,1734829368,12803.529555869995,1.7854737599991495,54333.87615864 2024-12-22,01:02:50.000,357,11124872,-795,0,1734829369,12803.549764799995,1.757277240001713,54333.81327456001 2024-12-22,01:02:51.000,357,11124870,-795,0,1734829370,12803.64407314,1.7784246299997903,54333.86218440001 2024-12-22,01:02:52.000,357,11124917,-795,0,1734829371,12803.70469993,1.7713755000004312,54333.8272488 2024-12-22,01:02:53.000,357,11124888,-795,0,1734829372,12803.70469993,1.764326370001072,54333.78532608 2024-12-22,01:02:54.000,357,11124910,-795,0,1734829373,12803.77879933999,1.813670280003862,54333.81327456001 2024-12-22,01:02:55.000,357,11124925,-795,0,1734829374,12803.926998160001,1.8348176700019394,54333.9669912 2024-12-22,01:02:56.000,357,11124874,-795,0,1734829375,12803.960679709991,1.8348176700019394,54333.92506848 2024-12-22,01:02:57.000,357,11124856,-795,0,1734829376,12804.034779119997,1.813670280003862,54333.72942912 2024-12-22,01:02:58.000,357,11124933,-795,0,1734829377,12804.054988049997,1.7995720199978678,54333.7573776 2024-12-22,01:02:59.000,357,11124857,-795,0,1734829378,12804.149296390002,1.8207194100032211,54333.79231320001 2024-12-22,01:03:00.000,357,11124945,-795,0,1734829379,12804.290758900002,463.69381527000223,54333.86218440001 2024-12-22,01:03:01.000,357,11124975,-795,0,1734829380,12804.331176760003,1.863014189999376,54333.76436472001 2024-12-22,01:03:02.000,357,11124948,-795,0,1734829381,12804.445694029993,1.9053089700028067,54333.92506848 2024-12-22,01:03:03.000,357,11124917,-795,0,1734829382,12804.560211299999,463.75725744000374,54333.91109424001 2024-12-22,01:03:04.000,357,11124940,-795,0,1734829383,12804.593892849989,1.9264563600008842,54333.74340336001 2024-12-22,01:03:05.000,357,11124860,-795,0,1734829384,12804.708410119994,1.9546528799983207,54333.939042720005 2024-12-22,01:03:06.000,357,11124900,-795,0,1734829385,12804.85660893999,1.9476037499989616,54333.939042720005 2024-12-22,01:03:07.000,357,11124870,-795,0,1734829386,12804.809454769995,1.9546528799983207,54333.68051928 2024-12-22,01:03:08.000,357,11124932,-795,0,1734829387,12804.94418097,1.968751140004315,54333.86218440001 2024-12-22,01:03:09.000,357,11124882,-795,0,1734829388,12804.971126209995,2.025144179999188,54333.59667384001 2024-12-22,01:03:10.000,357,11124909,-795,0,1734829389,12805.227105990001,2.032193309998547,54334.057823760006 2024-12-22,01:03:11.000,357,11124891,-795,0,1734829390,12805.328150640002,2.018095049999829,54333.987952560004 2024-12-22,01:03:12.000,357,11124942,-795,0,1734829391,12805.361832189992,2.0392424399979063,54333.9669912 2024-12-22,01:03:13.000,357,11124840,-795,0,1734829392,12805.476349459997,2.025144179999188,54333.90410712 2024-12-22,01:03:14.000,357,11124923,-795,0,1734829393,12805.523503629993,463.8770926500001,54333.88314576001 2024-12-22,01:03:15.000,357,11124837,-795,0,1734829394,12805.658229829998,463.8629943900014,54333.86218440001 2024-12-22,01:03:16.000,357,11124946,-795,0,1734829395,12805.752538169989,1.9969476600017515,54333.97397832 2024-12-22,01:03:17.000,357,11124923,-795,0,1734829396,12805.779483409999,1.975800270003674,54333.85519728 2024-12-22,01:03:18.000,357,11124911,-795,0,1734829397,12805.90073699,1.8982598400034476,54333.95301696 2024-12-22,01:03:19.000,357,11124890,-795,0,1734829398,12805.93441853999,1.8277685400025803,54333.85519728 2024-12-22,01:03:20.000,357,11124879,-795,0,1734829399,12806.10282629,1.7713755000004312,54334.036862400004 2024-12-22,01:03:21.000,357,11124861,-795,0,1734829400,12806.16345308,1.7784246299997903,54333.93205560001 2024-12-22,01:03:22.000,357,11124905,-795,0,1734829401,12806.23755248999,1.7502281100023538,54334.036862400004 2024-12-22,01:03:23.000,357,11124892,-795,0,1734829402,12806.311651899996,1.7502281100023538,54333.98096544001 2024-12-22,01:03:24.000,357,11124906,-795,0,1734829403,12806.399223929991,1.7854737599991495,54333.9669912 2024-12-22,01:03:25.000,357,11124921,-795,0,1734829404,12806.480059649992,1.7854737599991495,54334.16263056 2024-12-22,01:03:26.000,357,11124878,-795,0,1734829405,12806.621522159992,1.7713755000004312,54334.24647600001 2024-12-22,01:03:27.000,357,11124936,-795,0,1734829406,12806.601313229992,1.7784246299997903,54334.176604800006 2024-12-22,01:03:28.000,357,11124907,-795,0,1734829407,12806.608049540002,1.7149824599982821,54334.11372072 2024-12-22,01:03:29.000,357,11124827,-795,0,1734829408,12806.675412639997,1.7431789800029946,54334.2115404 2024-12-22,01:03:30.000,357,11124928,-795,0,1734829409,12806.736039429998,1.65154029000405,54334.18359192 2024-12-22,01:03:31.000,357,11124896,-795,0,1734829410,12806.789929909988,463.4329974600041,54334.1416692 2024-12-22,01:03:32.000,357,11124925,-795,0,1734829411,12806.810138839988,1.4894103000042378,54334.11372072 2024-12-22,01:03:33.000,357,11124886,-795,0,1734829412,12806.756248359998,1.4612137799995253,54334.09974648001 2024-12-22,01:03:34.000,357,11124945,-795,0,1734829413,12806.816875149998,1.4048207400046522,54334.19756616001 2024-12-22,01:03:35.000,357,11124937,-795,0,1734829414,12806.857293009998,1.3554768300018623,54334.225514640006 2024-12-22,01:03:36.000,357,11124908,-795,0,1734829415,12806.924656109994,1.2990837899997132,54334.26045024 2024-12-22,01:03:37.000,357,11124846,-795,0,1734829416,12806.911183489989,1.292034660000354,54334.106733600005 2024-12-22,01:03:38.000,357,11124895,-795,0,1734829417,12806.911183489989,1.2990837899997132,54334.04384952 2024-12-22,01:03:39.000,357,11124853,-795,0,1734829418,12806.917919799998,1.2990837899997132,54334.057823760006 2024-12-22,01:03:40.000,357,11124924,-795,0,1734829419,12807.07285492999,1.284985530000995,54334.18359192 2024-12-22,01:03:41.000,357,11124913,-795,0,1734829420,12807.086327549994,1.3343294400037848,54334.204553280004 2024-12-22,01:03:42.000,357,11124907,-795,0,1734829421,12807.126745409994,1.3202311799977906,54334.176604800006 2024-12-22,01:03:43.000,357,11124926,-795,0,1734829422,12807.146954339994,463.1792287799981,54334.19057904 2024-12-22,01:03:44.000,357,11124886,-795,0,1734829423,12807.268207919995,1.284985530000995,54334.036862400004 2024-12-22,01:03:45.000,357,11124858,-795,0,1734829424,12807.35577994999,1.3625259600012214,54334.16961768001 2024-12-22,01:03:46.000,357,11124919,-795,0,1734829425,12807.35577994999,1.3131820499984315,54334.23250176 2024-12-22,01:03:47.000,357,11124977,-795,0,1734829426,12807.517451389991,1.3836733499992988,54334.19057904 2024-12-22,01:03:48.000,357,11124953,-795,0,1734829427,12807.46356091,1.3131820499984315,54334.14865632001 2024-12-22,01:03:49.000,357,11124882,-795,0,1734829428,12807.497242459991,1.3202311799977906,54334.09974648001 2024-12-22,01:03:50.000,357,11124936,-795,0,1734829429,12807.699331759992,1.3202311799977906,54334.25346312 2024-12-22,01:03:51.000,357,11124922,-715,0,1734829430,12807.746485930002,1.3202311799977906,54334.26045024 2024-12-22,01:03:52.000,357,11124898,-795,0,1734829431,12807.759958549992,1.2990837899997132,54334.26045024 2024-12-22,01:03:53.000,357,11124895,-795,0,1734829432,12807.793640099997,1.2990837899997132,54334.07878512001 2024-12-22,01:03:54.000,357,11124903,-795,0,1734829433,12807.813849029997,1.2567890100035584,54334.057823760006 2024-12-22,01:03:55.000,357,11124910,-795,0,1734829434,12807.840794269992,1.2638381400029175,54334.09275936 2024-12-22,01:03:56.000,357,11124951,-795,0,1734829435,12807.995729399998,1.2497398800041992,54334.18359192 2024-12-22,01:03:57.000,357,11124946,-795,0,1734829436,12808.036147259998,1.2779364000016358,54334.19756616001 2024-12-22,01:03:58.000,357,11124923,-795,0,1734829437,12808.069828809988,1.2074451000007684,54334.14865632001 2024-12-22,01:03:59.000,357,11124928,-715,0,1734829438,12808.096774049998,1.2567890100035584,54334.12769496001 2024-12-22,01:04:00.000,357,11124924,-795,0,1734829439,12808.25170917999,1.24269075000484,54334.26743736001 2024-12-22,01:04:01.000,357,11124850,-795,0,1734829440,12808.285390729994,1.2567890100035584,54334.26743736001 2024-12-22,01:04:02.000,357,11124841,-795,0,1734829441,12808.278654419999,463.11578661000385,54334.13468208 2024-12-22,01:04:03.000,357,11124930,-795,0,1734829442,12808.33254489999,1.2708872700022766,54334.11372072 2024-12-22,01:04:04.000,357,11124927,-795,0,1734829443,12808.33928121,924.9747842100041,54334.09275936 2024-12-22,01:04:05.000,357,11124892,-795,0,1734829444,12808.467271099995,463.1792287799981,54334.23948888 2024-12-22,01:04:06.000,357,11124909,-795,0,1734829445,12808.47400740999,1.3554768300018623,54334.25346312 2024-12-22,01:04:07.000,357,11124941,-795,0,1734829446,12808.57505205999,1.3766242199999397,54334.3512828 2024-12-22,01:04:08.000,357,11124875,-795,0,1734829447,12808.608733609995,1.4118698700040113,54334.393205520006 2024-12-22,01:04:09.000,357,11124859,-795,0,1734829448,12808.66262409,1.4400663900014479,54334.421154 2024-12-22,01:04:10.000,357,11124904,-795,0,1734829449,12808.56157944,1.4048207400046522,54334.09974648001 2024-12-22,01:04:11.000,357,11124871,-795,0,1734829450,12808.689569329996,1.397771609998017,54334.2814116 2024-12-22,01:04:12.000,357,11124885,-795,0,1734829451,12808.588524679995,463.3061131200011,54334.09275936 2024-12-22,01:04:13.000,357,11124918,-795,0,1734829452,12808.736723499991,1.4541646500001661,54334.36525704001 2024-12-22,01:04:14.000,357,11124854,-795,0,1734829453,12808.790613979996,1.4823611700048787,54334.539935040004 2024-12-22,01:04:15.000,357,11124883,-795,0,1734829454,12808.797350289991,1.4682629099988844,54334.5259608 2024-12-22,01:04:16.000,357,11124939,-795,0,1734829455,12808.729987189996,1.4612137799995253,54334.344295680006 2024-12-22,01:04:17.000,357,11124851,-795,0,1734829456,12808.750196119996,1.4330172600020887,54334.50499944001 2024-12-22,01:04:18.000,357,11124856,-795,0,1734829457,12808.72325088,1.503508560002956,54334.38621840001 2024-12-22,01:04:19.000,357,11124860,-795,0,1734829458,12808.709778259996,1.5317050800003926,54334.43512824001 2024-12-22,01:04:20.000,357,11124904,-795,0,1734829459,12808.777141359991,1.5246559500010335,54334.55390928001 2024-12-22,01:04:21.000,357,11124890,-795,0,1734829460,12808.750196119996,1.5176068200016744,54334.53294792001 2024-12-22,01:04:22.000,357,11124918,-795,0,1734829461,12808.74345981,1.5669507300044643,54334.61679336 2024-12-22,01:04:23.000,357,11124884,-795,0,1734829462,12808.729987189996,1.5880981200025417,54334.61679336 2024-12-22,01:04:24.000,357,11124927,-795,0,1734829463,12808.709778259996,1.5739998600038234,54334.609806240005 2024-12-22,01:04:25.000,357,11124888,-795,0,1734829464,12808.76366874,1.6233437699993374,54334.74256152 2024-12-22,01:04:26.000,357,11124944,-795,0,1734829465,12808.777141359991,1.5951472500019008,54334.76352288 2024-12-22,01:04:27.000,357,11124915,-795,0,1734829466,12808.70304195,1.60219638000126,54334.83339408 2024-12-22,01:04:28.000,357,11124903,-795,0,1734829467,12808.70304195,1.5810489900031826,54334.65172896001 2024-12-22,01:04:29.000,357,11124854,-795,0,1734829468,12808.65588777999,1.55285246999847,54334.68666456 2024-12-22,01:04:30.000,357,11124889,-795,0,1734829469,12808.716514569991,1.5880981200025417,54335.00807208001 2024-12-22,01:04:31.000,357,11124882,-795,0,1734829470,12808.67609670999,1.545803339999111,54334.88929104001 2024-12-22,01:04:32.000,357,11124915,-795,0,1734829471,12808.709778259996,1.4823611700048787,54334.9801236 2024-12-22,01:04:33.000,357,11124844,-795,0,1734829472,12808.669360399996,1.447115520000807,54334.875316800004 2024-12-22,01:04:34.000,357,11124900,-795,0,1734829473,12808.72325088,463.29906399000174,54334.91723952001 2024-12-22,01:04:35.000,357,11124917,-795,0,1734829474,12808.69630563999,1.4048207400046522,54335.03602056001 2024-12-22,01:04:36.000,357,11124944,-795,0,1734829475,12808.67609670999,1.3554768300018623,54335.063969040006 2024-12-22,01:04:37.000,357,11124823,-795,0,1734829476,12808.59526098999,1.292034660000354,54334.98711072001 2024-12-22,01:04:38.000,357,11124897,-795,0,1734829477,12808.65588777999,1.2638381400029175,54334.95916224 2024-12-22,01:04:39.000,357,11124940,-795,0,1734829478,12808.74345981,1.2638381400029175,54335.17576296001 2024-12-22,01:04:40.000,357,11124913,-795,0,1734829479,12808.76366874,1.2708872700022766,54335.17576296001 2024-12-22,01:04:41.000,357,11124860,-795,0,1734829480,12808.67609670999,1.2144942300001276,54335.12685312 2024-12-22,01:04:42.000,357,11124885,-795,0,1734829481,12808.689569329996,1.2003959700014093,54335.07095616 2024-12-22,01:04:43.000,357,11124890,-795,0,1734829482,12808.689569329996,1.1721994500039727,54335.0499948 2024-12-22,01:04:44.000,357,11124940,-795,0,1734829483,12808.64241516,1.1158064100018237,54335.02204632 2024-12-22,01:04:45.000,357,11124906,-795,0,1734829484,12808.669360399996,462.9466074900047,54335.17576296001 2024-12-22,01:04:46.000,357,11124899,-795,0,1734829485,12808.709778259996,1.080560759997752,54335.26659552 2024-12-22,01:04:47.000,357,11124912,-795,0,1734829486,12808.72325088,1.0664624999990338,54335.35742808 2024-12-22,01:04:48.000,357,11124934,-795,0,1734829487,12808.65588777999,0.9889220699988073,54335.0499948 2024-12-22,01:04:49.000,357,11124858,-795,0,1734829488,12808.709778259996,1.0100694600041606,54335.31550536 2024-12-22,01:04:50.000,357,11124858,-795,0,1734829489,12808.70304195,0.974823810000089,54335.31550536 2024-12-22,01:04:51.000,357,11124911,-795,0,1734829490,12808.736723499991,0.9325290300039342,54335.2596084 2024-12-22,01:04:52.000,357,11124871,-795,0,1734829491,12808.65588777999,0.9395781600032933,54335.21768568 2024-12-22,01:04:53.000,357,11124868,-795,0,1734829492,12808.588524679995,0.9043325099992217,54335.21768568 2024-12-22,01:04:54.000,357,11124874,-795,0,1734829493,12808.56157944,0.8902342500005034,54335.28755688 2024-12-22,01:04:55.000,357,11124919,-795,0,1734829494,12808.628942539995,0.8549886000037077,54335.53210608 2024-12-22,01:04:56.000,357,11124891,-795,0,1734829495,12808.6019973,0.8408903399977135,54335.58101592 2024-12-22,01:04:57.000,357,11124898,-795,0,1734829496,12808.58178837,0.8056446900009178,54335.58101592 2024-12-22,01:04:58.000,357,11124908,-795,0,1734829497,12808.49421633999,0.7985955600015586,54335.35742808 2024-12-22,01:04:59.000,357,11124871,-795,0,1734829498,12808.45379847999,0.819742949999636,54335.45524776 2024-12-22,01:05:00.000,357,11124903,-795,0,1734829499,12808.467271099995,0.7915464300021995,54335.52511896 2024-12-22,01:05:01.000,357,11124916,-795,0,1734829500,12808.447062169995,0.8267920799989952,54335.60197728 2024-12-22,01:05:02.000,357,11124940,-795,0,1734829501,12808.44032586,0.7985955600015586,54335.615951520005 2024-12-22,01:05:03.000,357,11124924,-795,0,1734829502,12808.386435379995,0.7703990400041221,54335.63691288001 2024-12-22,01:05:04.000,357,11124959,-795,0,1734829503,12808.346017519994,462.6505440300025,54335.497170480005 2024-12-22,01:05:05.000,357,11124909,-795,0,1734829504,12808.39317168999,0.7915464300021995,54335.68582272001 2024-12-22,01:05:06.000,357,11124881,-795,0,1734829505,12808.33254489999,0.7985955600015586,54335.65787424001 2024-12-22,01:05:07.000,357,11124886,-795,0,1734829506,12808.31233596999,0.7844973000028403,54335.783642400005 2024-12-22,01:05:08.000,357,11124875,-795,0,1734829507,12808.31233596999,462.64349490000313,54335.79761664 2024-12-22,01:05:09.000,357,11124922,-795,0,1734829508,12808.150664529989,0.7422025199994096,54335.70678408001 2024-12-22,01:05:10.000,357,11124911,-795,0,1734829509,12808.157400839998,0.7281042600006913,54335.74171968 2024-12-22,01:05:11.000,357,11124842,-795,0,1734829510,12808.157400839998,462.5166105600001,54335.49018336001 2024-12-22,01:05:12.000,357,11124929,-795,0,1734829511,12808.130455599989,0.7281042600006913,54335.734732560006 2024-12-22,01:05:13.000,357,11124857,-795,0,1734829512,12808.157400839998,0.6858094800045365,54335.82556512001 2024-12-22,01:05:14.000,357,11124919,-795,0,1734829513,12808.103510359993,0.6505638300004648,54335.85351360001 2024-12-22,01:05:15.000,357,11124896,-795,0,1734829514,12808.150664529989,0.6505638300004648,54335.98626888 2024-12-22,01:05:16.000,357,11124907,-795,0,1734829515,12808.090037739988,0.6646620899991831,54336.03517872 2024-12-22,01:05:17.000,357,11124904,-795,0,1734829516,12808.002465709993,0.60826905000431,54335.85351360001 2024-12-22,01:05:18.000,357,11124936,-795,0,1734829517,12807.995729399998,0.6435147000011057,54335.99325600001 2024-12-22,01:05:19.000,357,11124945,-795,0,1734829518,12808.063092499993,0.60826905000431,54336.16094688001 2024-12-22,01:05:20.000,357,11124865,-795,0,1734829519,12807.988993090003,0.6505638300004648,54336.2028696 2024-12-22,01:05:21.000,357,11124840,-795,0,1734829520,12807.941838919993,0.6646620899991831,54336.12601128 2024-12-22,01:05:22.000,357,11124925,-795,0,1734829521,12807.820585339992,0.7210551300013321,54336.049152960004 2024-12-22,01:05:23.000,357,11124948,-795,0,1734829522,12807.834057959997,0.7069568700026139,54336.07710144 2024-12-22,01:05:24.000,357,11124910,-795,0,1734829523,12807.759958549992,0.7069568700026139,54336.05614008 2024-12-22,01:05:25.000,357,11124890,-795,0,1734829524,12807.827321650002,0.7281042600006913,54336.06312720001 2024-12-22,01:05:26.000,357,11124907,-795,0,1734829525,12807.786903790002,0.7281042600006913,54336.119024160005 2024-12-22,01:05:27.000,357,11124897,-795,0,1734829526,12807.685859140001,0.6928586100038956,54336.20985672001 2024-12-22,01:05:28.000,357,11124851,-795,0,1734829527,12807.645441280001,0.7281042600006913,54336.06312720001 2024-12-22,01:05:29.000,357,11124881,-795,0,1734829528,12807.618496039991,0.6787603499979014,54336.16094688001 2024-12-22,01:05:30.000,357,11124869,-795,0,1734829529,12807.571341869996,0.6505638300004648,54336.24479232 2024-12-22,01:05:31.000,357,11124920,-795,0,1734829530,12807.517451389991,0.6646620899991831,54336.2727408 2024-12-22,01:05:32.000,357,11124917,-795,0,1734829531,12807.39619780999,0.6153181800036691,54336.19588248 2024-12-22,01:05:33.000,357,11124892,-795,0,1734829532,12807.349043639995,0.5518760100021609,54336.19588248 2024-12-22,01:05:34.000,357,11124902,-795,0,1734829533,12807.23452636999,0.5448268800028018,54336.18889536001 2024-12-22,01:05:35.000,357,11124875,-795,0,1734829534,12807.227790059995,0.502532099999371,54336.167934000005 2024-12-22,01:05:36.000,357,11124912,-795,0,1734829535,12807.15369064999,0.47433558000193443,54336.17492112 2024-12-22,01:05:37.000,357,11124921,-795,0,1734829536,12807.16042696,0.4461390600044979,54336.36357336 2024-12-22,01:05:38.000,357,11124875,-795,0,1734829537,12807.045909689994,0.41089341000042623,54336.16094688001 2024-12-22,01:05:39.000,357,11124910,-795,0,1734829538,12807.079591239999,0.4038442800010671,54336.23081808001 2024-12-22,01:05:40.000,357,11124898,-795,0,1734829539,12806.958337659999,0.37564776000363054,54336.2028696 2024-12-22,01:05:41.000,357,11124932,-795,0,1734829540,12807.005491829994,0.453188190003857,54336.30068928 2024-12-22,01:05:42.000,357,11124891,-755,0,1734829541,12806.958337659999,0.49548297000001185,54336.30767640001 2024-12-22,01:05:43.000,357,11124912,-795,0,1734829542,12806.917919799998,0.5659742700008792,54336.39152184 2024-12-22,01:05:44.000,357,11124850,-795,0,1734829543,12806.783193599993,0.6012199199976749,54336.30767640001 2024-12-22,01:05:45.000,357,11124866,-795,0,1734829544,12806.742775739993,0.6153181800036691,54336.4823544 2024-12-22,01:05:46.000,357,11124935,-795,0,1734829545,12806.628258470002,0.6153181800036691,54336.46139304 2024-12-22,01:05:47.000,357,11124909,-795,0,1734829546,12806.574367989997,0.6364655700017465,54336.49632864001 2024-12-22,01:05:48.000,357,11124884,-795,0,1734829547,12806.412696549996,0.6294164400023874,54336.405496080006 2024-12-22,01:05:49.000,357,11124898,-795,0,1734829548,12806.311651899996,0.6505638300004648,54336.44043168 2024-12-22,01:05:50.000,357,11124875,-795,0,1734829549,12806.32512452,0.6435147000011057,54336.43344456 2024-12-22,01:05:51.000,357,11124890,-795,0,1734829550,12806.385751310001,0.6223673100030283,54336.55921272 2024-12-22,01:05:52.000,357,11124931,-795,0,1734829551,12806.251025109996,0.6435147000011057,54336.503315760005 2024-12-22,01:05:53.000,357,11124924,-795,0,1734829552,12806.170189389995,0.5941707899983157,54336.34959912001 2024-12-22,01:05:54.000,357,11124914,-795,0,1734829553,12806.09608997999,0.6223673100030283,54336.47536728001 2024-12-22,01:05:55.000,357,11124886,-795,0,1734829554,12806.069144739995,0.6012199199976749,54336.53825136 2024-12-22,01:05:56.000,357,11124883,-795,0,1734829555,12806.02199057,0.6153181800036691,54336.47536728001 2024-12-22,01:05:57.000,357,11124894,-795,0,1734829556,12805.90073699,0.5871216599989566,54336.237805200006 2024-12-22,01:05:58.000,357,11124895,-795,0,1734829557,12805.89400067999,0.6153181800036691,54336.31466352 2024-12-22,01:05:59.000,357,11124899,-795,0,1734829558,12805.96136378,0.5800725299995975,54336.4823544 2024-12-22,01:06:00.000,357,11124887,-795,0,1734829559,12805.90073699,0.5800725299995975,54336.51729000001 2024-12-22,01:06:01.000,357,11124944,-795,0,1734829560,12805.867055439994,462.39677535000374,54336.44741880001 2024-12-22,01:06:02.000,357,11124846,-795,0,1734829561,12805.718856619998,0.5941707899983157,54336.34959912001 2024-12-22,01:06:03.000,357,11124911,-795,0,1734829562,12805.691911379989,0.5871216599989566,54336.31466352 2024-12-22,01:06:04.000,357,11124896,-795,0,1734829563,12805.550448870003,0.5518760100021609,54336.167934000005 2024-12-22,01:06:05.000,357,11124905,-795,0,1734829564,12805.604339349993,0.5730234000002383,54336.405496080006 2024-12-22,01:06:06.000,357,11124907,-795,0,1734829565,12805.563921489993,0.6364655700017465,54336.573186960006 2024-12-22,01:06:07.000,357,11124889,-795,0,1734829566,12805.523503629993,0.6364655700017465,54336.41947032 2024-12-22,01:06:08.000,357,11124876,-795,0,1734829567,12805.462876839993,0.6717112199985422,54336.29370216 2024-12-22,01:06:09.000,357,11124886,-795,0,1734829568,12805.462876839993,0.7069568700026139,54336.36357336 2024-12-22,01:06:10.000,357,11124885,-795,0,1734829569,12805.395513739997,0.7422025199994096,54336.42645744001 2024-12-22,01:06:11.000,357,11124861,-795,0,1734829570,12805.334886949997,0.7703990400041221,54336.39152184 2024-12-22,01:06:12.000,357,11124883,-795,0,1734829571,12805.200160749991,0.8056446900009178,54336.24479232 2024-12-22,01:06:13.000,357,11124920,-795,0,1734829572,12805.179951819991,0.8126938200002769,54336.31466352 2024-12-22,01:06:14.000,357,11124908,-795,0,1734829573,12805.146270270001,0.7844973000028403,54336.26575368 2024-12-22,01:06:15.000,357,11124883,-795,0,1734829574,12805.159742889991,0.8620377300030668,54336.52427712001 2024-12-22,01:06:16.000,357,11124876,-795,0,1734829575,12805.08564348,0.8479394700043485,54336.454405920005 2024-12-22,01:06:17.000,357,11124865,-795,0,1734829576,12804.94418097,0.8479394700043485,54336.286715040005 2024-12-22,01:06:18.000,357,11124816,-795,0,1734829577,12804.95765358999,0.8972833799998625,54336.454405920005 2024-12-22,01:06:19.000,357,11124889,-795,0,1734829578,12804.849872629995,0.9184307699979399,54336.36357336 2024-12-22,01:06:20.000,357,11124878,-795,0,1734829579,12804.82292739,462.7985757600036,54336.37754760001 2024-12-22,01:06:21.000,357,11124898,-795,0,1734829580,12804.61410177999,0.9536764200020116,54336.167934000005 2024-12-22,01:06:22.000,357,11124910,-795,0,1734829581,12804.77577321999,1.0100694600041606,54336.58017408 2024-12-22,01:06:23.000,357,11124920,-795,0,1734829582,12804.74209167,1.0453151100009563,54336.58017408 2024-12-22,01:06:24.000,357,11124895,-795,0,1734829583,12804.708410119994,1.0453151100009563,54336.42645744001 2024-12-22,01:06:25.000,357,11124934,-795,0,1734829584,12804.68146488,1.0664624999990338,54336.384534720004 2024-12-22,01:06:26.000,357,11124905,-795,0,1734829585,12804.593892849989,1.0876098900043871,54336.46139304 2024-12-22,01:06:27.000,357,11124961,-795,0,1734829586,12804.587156539994,1.0664624999990338,54336.44043168 2024-12-22,01:06:28.000,357,11124915,-795,0,1734829587,12804.486111889993,1.0594133699996746,54336.39152184 2024-12-22,01:06:29.000,357,11124867,-795,0,1734829588,12804.385067239993,462.90431271000125,54336.335624880005 2024-12-22,01:06:30.000,357,11124903,-795,0,1734829589,12804.284022589993,1.080560759997752,54336.286715040005 2024-12-22,01:06:31.000,357,11124932,-795,0,1734829590,12804.371594619988,1.0664624999990338,54336.53126424 2024-12-22,01:06:32.000,357,11124828,-795,0,1734829591,12804.243604729993,1.080560759997752,54336.49632864001 2024-12-22,01:06:33.000,357,11124891,-795,0,1734829592,12804.209923180002,1.073511629998393,54336.384534720004 2024-12-22,01:06:34.000,357,11124920,-795,0,1734829593,12804.169505320002,1.0030203300048015,54336.237805200006 2024-12-22,01:06:35.000,357,11124884,-795,0,1734829594,12804.115614839997,1.0453151100009563,54336.31466352 2024-12-22,01:06:36.000,357,11124953,-795,0,1734829595,12804.068460670002,1.0453151100009563,54336.32165064 2024-12-22,01:06:37.000,357,11124885,-795,0,1734829596,12804.028042810001,924.6857698800013,54336.35658624001 2024-12-22,01:06:38.000,357,11124870,-795,0,1734829597,12803.960679709991,1.0664624999990338,54336.31466352 2024-12-22,01:06:39.000,357,11124859,-795,0,1734829598,12803.879843989991,462.90431271000125,54336.26575368 2024-12-22,01:06:40.000,357,11124884,-795,0,1734829599,12803.859635059991,1.024167720002879,54336.37056048 2024-12-22,01:06:41.000,357,11124834,-795,0,1734829600,12803.80574458,1.024167720002879,54336.37056048 2024-12-22,01:06:42.000,357,11124919,-795,0,1734829601,12803.772063029995,1.0453151100009563,54336.25876656001 2024-12-22,01:06:43.000,357,11124913,-795,0,1734829602,12803.671018379995,462.90431271000125,54336.0980628 2024-12-22,01:06:44.000,357,11124817,-795,0,1734829603,12803.60365528,462.9325092299987,54336.0980628 2024-12-22,01:06:45.000,357,11124918,-795,0,1734829604,12803.60365528,1.136953799999901,54336.2028696 2024-12-22,01:06:46.000,357,11124926,-795,0,1734829605,12803.62386421,1.186297710002691,54336.16094688001 2024-12-22,01:06:47.000,357,11124905,-795,0,1734829606,12803.64407314,1.1721994500039727,54336.08408856 2024-12-22,01:06:48.000,357,11124906,-795,0,1734829607,12803.59691896999,1.1017081500031054,54335.83953936 2024-12-22,01:06:49.000,357,11124821,-795,0,1734829608,12803.71817254999,1.0100694600041606,54335.902423440006 2024-12-22,01:06:50.000,357,11124873,-795,0,1734829609,12803.59691896999,462.7915266300042,54335.97928176 2024-12-22,01:06:51.000,357,11124871,-795,0,1734829610,12803.49587431999,0.9395781600032933,54336.03517872 2024-12-22,01:06:52.000,357,11124878,-795,0,1734829611,12803.39482966999,0.9818729399994481,54336.049152960004 2024-12-22,01:06:53.000,357,11124878,-795,0,1734829612,12803.320730259999,1.0382659800015972,54336.02120448001 2024-12-22,01:06:54.000,357,11124891,-795,0,1734829613,12803.313993949989,1.031216850002238,54336.04216584001 2024-12-22,01:06:55.000,357,11124896,-795,0,1734829614,12803.401565979999,1.080560759997752,54336.18190824001 2024-12-22,01:06:56.000,357,11124862,-795,0,1734829615,12803.347675499994,1.1510520599986194,54336.22383096 2024-12-22,01:06:57.000,357,11124902,-795,0,1734829616,12803.320730259999,1.1581011899979785,54336.119024160005 2024-12-22,01:06:58.000,357,11124875,-795,0,1734829617,12803.266839779993,1.1792485800033319,54335.9583204 2024-12-22,01:06:59.000,357,11124809,-795,0,1734829618,12803.287048709994,1.186297710002691,54335.94434616001 2024-12-22,01:07:00.000,357,11124866,-795,0,1734829619,12803.273576089989,463.0805409599998,54335.98626888 2024-12-22,01:07:01.000,357,11124903,-795,0,1734829620,12803.253367159989,1.2285924899988458,54336.05614008 2024-12-22,01:07:02.000,357,11124934,-795,0,1734829621,12803.246630849993,1.284985530000995,54336.01421736001 2024-12-22,01:07:03.000,357,11124880,-795,0,1734829622,12803.219685609998,1.292034660000354,54335.96530752 2024-12-22,01:07:04.000,357,11124920,-795,0,1734829623,12803.159058819998,1.3202311799977906,54335.93037192 2024-12-22,01:07:05.000,357,11124791,-795,0,1734829624,12803.152322509988,1.3272803100044257,54335.65088712 2024-12-22,01:07:06.000,357,11124813,-795,0,1734829625,12803.179267749998,1.4118698700040113,54335.89543632001 2024-12-22,01:07:07.000,357,11124875,-795,0,1734829626,12803.172531439988,1.4330172600020887,54335.951333280005 2024-12-22,01:07:08.000,357,11124891,-795,0,1734829627,12803.199476679998,1.4541646500001661,54335.783642400005 2024-12-22,01:07:09.000,357,11124887,-795,0,1734829628,12803.179267749998,1.4541646500001661,54335.84652648001 2024-12-22,01:07:10.000,357,11124901,-795,0,1734829629,12803.192740369988,1.4823611700048787,54335.94434616001 2024-12-22,01:07:11.000,357,11124893,-795,0,1734829630,12803.361148119999,1.4823611700048787,54335.98626888 2024-12-22,01:07:12.000,357,11124892,-795,0,1734829631,12803.361148119999,1.5246559500010335,54335.87447496001 2024-12-22,01:07:13.000,357,11124856,-795,0,1734829632,12803.266839779993,1.5599015999978292,54335.76966816 2024-12-22,01:07:14.000,357,11124880,-795,0,1734829633,12803.320730259999,463.3907026800007,54335.84652648001 2024-12-22,01:07:15.000,357,11124817,-795,0,1734829634,12803.421774909999,463.4400465900035,54335.75569392001 2024-12-22,01:07:16.000,357,11124862,-795,0,1734829635,12803.374620739989,1.5669507300044643,54335.72075832 2024-12-22,01:07:17.000,357,11124954,-795,0,1734829636,12803.549764799995,1.5810489900031826,54335.8884492 2024-12-22,01:07:18.000,357,11124893,-795,0,1734829637,12803.58344635,1.6303928999986965,54336.00723024 2024-12-22,01:07:19.000,357,11124865,-795,0,1734829638,12803.590182659995,1.6867859400008456,54335.93735904 2024-12-22,01:07:20.000,357,11124883,-795,0,1734829639,12803.60365528,1.7149824599982821,54335.93037192 2024-12-22,01:07:21.000,357,11124891,-755,0,1734829640,12803.671018379995,1.7361298500036355,54335.93735904 2024-12-22,01:07:22.000,357,11124916,-795,0,1734829641,12803.684491,1.7713755000004312,54335.96530752 2024-12-22,01:07:23.000,357,11124895,-795,0,1734829642,12803.630600519995,1.8489159300006577,54336.00723024 2024-12-22,01:07:24.000,357,11124807,-795,0,1734829643,12803.711436239995,1.8841615800047293,54335.86050072 2024-12-22,01:07:25.000,357,11124841,-795,0,1734829644,12803.792271959996,1.9546528799983207,54336.049152960004 2024-12-22,01:07:26.000,357,11124854,-795,0,1734829645,12803.812480889996,2.0039967900011106,54336.1329984 2024-12-22,01:07:27.000,357,11124859,-795,0,1734829646,12803.859635059991,1.9969476600017515,54336.000243120005 2024-12-22,01:07:28.000,357,11124861,-795,0,1734829647,12803.893316609996,2.081537220001337,54335.93037192 2024-12-22,01:07:29.000,357,11124726,-795,0,1734829648,12803.920261849991,2.067438960002619,54336.0980628 2024-12-22,01:07:30.000,357,11124891,-795,0,1734829649,12803.947207090001,2.116782869998133,54336.049152960004 2024-12-22,01:07:31.000,357,11124853,-795,0,1734829650,12803.987624950001,2.123832000004768,54336.0281916 2024-12-22,01:07:32.000,357,11124865,-795,0,1734829651,12804.054988049997,2.1590776500015636,54336.17492112 2024-12-22,01:07:33.000,357,11124893,-795,0,1734829652,12804.061724359992,2.173175910000282,54336.08408856 2024-12-22,01:07:34.000,357,11124889,-795,0,1734829653,12804.075196979997,2.1520285200022045,54336.167934000005 2024-12-22,01:07:35.000,357,11124859,-795,0,1734829654,12804.250341040002,2.187274169999,54336.26575368 2024-12-22,01:07:36.000,357,11124838,-795,0,1734829655,12804.236868419997,2.187274169999,54336.27972792001 2024-12-22,01:07:37.000,357,11124797,-795,0,1734829656,12804.297495209998,2.2013724299977184,54336.2028696 2024-12-22,01:07:38.000,357,11124896,-795,0,1734829657,12804.310967830002,464.06741916000465,54336.08408856 2024-12-22,01:07:39.000,357,11124869,-795,0,1734829658,12804.317704139998,2.2154706900037127,54336.070114320006 2024-12-22,01:07:40.000,357,11124827,-795,0,1734829659,12804.412012479988,2.2154706900037127,54336.13998552001 2024-12-22,01:07:41.000,357,11124906,-795,0,1734829660,12804.391803549988,464.08151742000337,54336.049152960004 2024-12-22,01:07:42.000,357,11124934,-795,0,1734829661,12804.540002369999,2.23661808000179,54336.286715040005 2024-12-22,01:07:43.000,357,11124863,-795,0,1734829662,12804.580420229999,2.2577654699998675,54336.237805200006 2024-12-22,01:07:44.000,357,11124870,-795,0,1734829663,12804.61410177999,2.222519820003072,54336.10504992 2024-12-22,01:07:45.000,357,11124791,-795,0,1734829664,12804.73535535999,2.2084215600043535,54336.29370216 2024-12-22,01:07:46.000,357,11124804,-795,0,1734829665,12804.68146488,2.2507163400005084,54335.97928176 2024-12-22,01:07:47.000,357,11124865,-795,0,1734829666,12804.769036909995,2.278912859997945,54336.237805200006 2024-12-22,01:07:48.000,357,11124861,-795,0,1734829667,12804.81619107999,2.2577654699998675,54336.27972792001 2024-12-22,01:07:49.000,357,11124861,-795,0,1734829668,12804.74209167,2.2648145999992266,54336.00723024 2024-12-22,01:07:50.000,357,11124872,-795,0,1734829669,12804.88355418,2.2718637299985858,54336.20985672001 2024-12-22,01:07:51.000,357,11124869,-795,0,1734829670,12804.94418097,2.2577654699998675,54336.22383096 2024-12-22,01:07:52.000,357,11124886,-795,0,1734829671,12804.991335139995,2.2648145999992266,54336.24479232 2024-12-22,01:07:53.000,357,11124869,-795,0,1734829672,12804.99807144999,2.278912859997945,54336.14697264 2024-12-22,01:07:54.000,357,11124860,-795,0,1734829673,12805.072170859996,2.3071093800026574,54336.13998552001 2024-12-22,01:07:55.000,357,11124903,-795,0,1734829674,12805.011544069996,2.278912859997945,54336.22383096 2024-12-22,01:07:56.000,357,11124888,-795,0,1734829675,12805.01828037999,2.2648145999992266,54336.05614008 2024-12-22,01:07:57.000,357,11124865,-795,0,1734829676,12805.078907169991,2.28596199000458,54336.24479232 2024-12-22,01:07:58.000,357,11124897,-795,0,1734829677,12805.10585241,2.23661808000179,54336.167934000005 2024-12-22,01:07:59.000,357,11124896,-795,0,1734829678,12805.06543455,2.1943232999983593,54336.12601128 2024-12-22,01:08:00.000,357,11124951,-795,0,1734829679,12805.220369679992,464.0885665500027,54336.19588248 2024-12-22,01:08:01.000,357,11124834,-795,0,1734829680,12805.220369679992,2.1943232999983593,54336.216843840004 2024-12-22,01:08:02.000,357,11124894,-795,0,1734829681,12805.193424439996,2.2084215600043535,54336.05614008 2024-12-22,01:08:03.000,357,11124890,-795,0,1734829682,12805.166479200001,2.1661267800009227,54335.94434616001 2024-12-22,01:08:04.000,357,11124925,-795,0,1734829683,12805.247314920001,2.1661267800009227,54336.070114320006 2024-12-22,01:08:05.000,357,11124922,-795,0,1734829684,12805.260787539992,2.173175910000282,54336.049152960004 2024-12-22,01:08:06.000,357,11124880,-795,0,1734829685,12805.348359570002,464.0251243800012,54336.11203704001 2024-12-22,01:08:07.000,357,11124878,-795,0,1734829686,12805.361832189992,2.180225039999641,54336.06312720001 2024-12-22,01:08:08.000,357,11124903,-795,0,1734829687,12805.355095879997,2.180225039999641,54335.951333280005 2024-12-22,01:08:09.000,357,11124792,-795,0,1734829688,12805.435931599997,2.1943232999983593,54336.06312720001 2024-12-22,01:08:10.000,357,11124857,-795,0,1734829689,12805.550448870003,2.2084215600043535,54336.000243120005 2024-12-22,01:08:11.000,357,11124894,-795,0,1734829690,12805.550448870003,2.2507163400005084,54335.97229464001 2024-12-22,01:08:12.000,357,11124823,-795,0,1734829691,12805.577394109998,2.28596199000458,54335.832552240005 2024-12-22,01:08:13.000,357,11124888,-795,0,1734829692,12805.631284589988,2.278912859997945,54335.76966816 2024-12-22,01:08:14.000,357,11124904,-795,0,1734829693,12805.604339349993,2.342355029999453,54335.783642400005 2024-12-22,01:08:15.000,357,11124874,-795,0,1734829694,12805.766010789994,2.3000602500032983,54335.69979696 2024-12-22,01:08:16.000,357,11124851,-795,0,1734829695,12805.95462746999,2.335305900000094,54335.93037192 2024-12-22,01:08:17.000,357,11124816,-795,0,1734829696,12806.008517949995,2.3494041599988122,54335.90941056 2024-12-22,01:08:18.000,357,11124858,-795,0,1734829697,12805.99504532999,2.3212076400013757,54335.58101592 2024-12-22,01:08:19.000,357,11124895,-795,0,1734829698,12806.14324415,464.16610698000295,54335.615951520005 2024-12-22,01:08:20.000,357,11124855,-795,0,1734829699,12806.11629890999,2.28596199000458,54335.42729928 2024-12-22,01:08:21.000,357,11124846,-795,0,1734829700,12806.251025109996,2.293011120003939,54335.52511896 2024-12-22,01:08:22.000,357,11124889,-795,0,1734829701,12806.358806069991,2.3494041599988122,54335.79062952 2024-12-22,01:08:23.000,357,11124875,-795,0,1734829702,12806.405960240001,2.335305900000094,54335.72774544001 2024-12-22,01:08:24.000,357,11124906,-795,0,1734829703,12806.473323339997,2.3071093800026574,54335.5740288 2024-12-22,01:08:25.000,357,11124887,-795,0,1734829704,12806.594576919997,2.293011120003939,54335.63691288001 2024-12-22,01:08:26.000,357,11124867,-795,0,1734829705,12806.608049540002,2.278912859997945,54335.33646672 2024-12-22,01:08:27.000,357,11124889,-795,0,1734829706,12806.709094190002,2.335305900000094,54335.55306744 2024-12-22,01:08:28.000,357,11124913,-795,0,1734829707,12806.729303120002,464.13791045999824,54335.5740288 2024-12-22,01:08:29.000,357,11124846,-795,0,1734829708,12806.695621569997,2.293011120003939,54335.35044096001 2024-12-22,01:08:30.000,357,11124815,-795,0,1734829709,12806.783193599993,2.28596199000458,54335.38537656 2024-12-22,01:08:31.000,357,11124864,-795,0,1734829710,12806.944865039994,2.3212076400013757,54335.56005456001 2024-12-22,01:08:32.000,357,11124884,-795,0,1734829711,12806.998755519999,2.3494041599988122,54335.46223488 2024-12-22,01:08:33.000,357,11124894,-795,0,1734829712,12806.998755519999,2.3071093800026574,54335.35044096001 2024-12-22,01:08:34.000,357,11124892,-715,0,1734829713,12807.05264599999,2.3776006800035248,54335.329479600005 2024-12-22,01:08:35.000,357,11124867,-795,0,1734829714,12807.11327278999,2.328256770000735,54335.25262128001 2024-12-22,01:08:36.000,357,11124874,-795,0,1734829715,12807.167163269994,2.398748070001602,54335.31550536 2024-12-22,01:08:37.000,357,11124856,-795,0,1734829716,12807.24126268,2.4128463300003204,54335.35044096001 2024-12-22,01:08:38.000,357,11124867,-795,0,1734829717,12807.27494422999,2.4551411100037512,54335.21768568 2024-12-22,01:08:39.000,357,11124913,-795,0,1734829718,12807.389461499995,2.4621902400031104,54335.1897372 2024-12-22,01:08:40.000,357,11124884,-795,0,1734829719,12807.571341869996,2.5115341499986243,54335.35742808 2024-12-22,01:08:41.000,357,11124817,-795,0,1734829720,12807.584814490001,2.5679271900007734,54335.280569760005 2024-12-22,01:08:42.000,357,11124863,-795,0,1734829721,12807.658913899992,2.553828930002055,54335.08493040001 2024-12-22,01:08:43.000,357,11124832,-795,0,1734829722,12807.759958549992,464.4410230499998,54335.08493040001 2024-12-22,01:08:44.000,357,11124894,-795,0,1734829723,12807.746485930002,2.546779800002696,54334.86134256 2024-12-22,01:08:45.000,357,11124866,-795,0,1734829724,12807.935102609998,2.652516750000359,54335.05698192001 2024-12-22,01:08:46.000,357,11124868,-795,0,1734829725,12808.137191909998,2.6877624000044307,54335.20371144001 2024-12-22,01:08:47.000,357,11124858,-795,0,1734829726,12808.218027629999,2.708909790002508,54335.21768568 2024-12-22,01:08:48.000,357,11124848,-795,0,1734829727,12808.37296275999,2.7300571800005855,54335.20371144001 2024-12-22,01:08:49.000,357,11124864,-795,0,1734829728,12808.41338061999,464.63839869000367,54335.02903344 2024-12-22,01:08:50.000,357,11124776,-795,0,1734829729,12808.56157944,2.8287449999988894,54335.161788720005 2024-12-22,01:08:51.000,357,11124910,-795,0,1734829730,12808.68283302,2.8498923900042428,54335.14781448 2024-12-22,01:08:52.000,357,11124881,-795,0,1734829731,12808.756932429991,2.8851380400010385,54335.07794328 2024-12-22,01:08:53.000,357,11124844,-795,0,1734829732,12808.770405049996,2.906285429999116,54334.875316800004 2024-12-22,01:08:54.000,357,11124901,-795,0,1734829733,12808.938812799992,2.9908749899987015,54335.15480160001 2024-12-22,01:08:55.000,357,11124818,-795,0,1734829734,12809.093747929997,464.8357743300003,54335.2596084 2024-12-22,01:08:56.000,357,11124823,-795,0,1734829735,12809.140902099993,3.0825136799976462,54335.26659552 2024-12-22,01:08:57.000,357,11124859,-795,0,1734829736,12809.262155679993,3.1036610700029996,54335.19672432 2024-12-22,01:08:58.000,357,11124851,-795,0,1734829737,12809.309309849988,3.1389067199997953,54335.10589176001 2024-12-22,01:08:59.000,357,11124852,-795,0,1734829738,12809.356464019998,3.167103240004508,54335.15480160001 2024-12-22,01:09:00.000,357,11124839,-795,0,1734829739,12809.437299739999,3.2093980200006627,54335.27358264001 2024-12-22,01:09:01.000,357,11124897,-795,0,1734829740,12809.53834439,3.3010367099996074,54335.28755688 2024-12-22,01:09:02.000,357,11124878,-795,0,1734829741,12809.63265272999,3.32923323000432,54335.35044096001 2024-12-22,01:09:03.000,357,11124880,-795,0,1734829742,12809.65959797,3.3997245299979113,54335.31550536 2024-12-22,01:09:04.000,357,11124841,-795,0,1734829743,12809.6798069,3.4561175700000604,54335.22467280001 2024-12-22,01:09:05.000,357,11124829,-795,0,1734829744,12809.84147834,3.5125106100022094,54335.4342864 2024-12-22,01:09:06.000,357,11124845,-795,0,1734829745,12809.86168727,3.6182475599998725,54335.45524776 2024-12-22,01:09:07.000,357,11124876,-795,0,1734829746,12809.90210513,3.63939494999795,54335.40633792 2024-12-22,01:09:08.000,357,11124851,-795,0,1734829747,12809.935786679991,3.653493210003944,54335.2596084 2024-12-22,01:09:09.000,357,11124830,-795,0,1734829748,12810.003149780001,3.7169353799981764,54335.2596084 2024-12-22,01:09:10.000,357,11124868,-795,0,1734829749,12810.171557529997,3.7733284200003254,54335.53210608 2024-12-22,01:09:11.000,357,11124843,-795,0,1734829750,12810.272602179997,3.7803775499996846,54335.546080320004 2024-12-22,01:09:12.000,357,11124916,-795,0,1734829751,12810.373646829998,3.815623200003756,54335.52511896 2024-12-22,01:09:13.000,357,11124799,-795,0,1734829752,12810.393855759998,3.857917979999911,54335.48319624 2024-12-22,01:09:14.000,357,11124899,-795,0,1734829753,12810.474691479998,3.8438197200011928,54335.42031216001 2024-12-22,01:09:15.000,357,11124867,-795,0,1734829754,12810.501636719993,465.77330862000235,54335.60197728 2024-12-22,01:09:16.000,357,11124885,-795,0,1734829755,12810.616153989999,3.8861145000046236,54335.52511896 2024-12-22,01:09:17.000,357,11124843,-795,0,1734829756,12810.744143879994,3.970704060004209,54335.664861360005 2024-12-22,01:09:18.000,357,11124897,-795,0,1734829757,12810.79803436,3.9284092800007784,54335.65088712 2024-12-22,01:09:19.000,357,11124856,-795,0,1734829758,12810.926024249995,3.8931636300039827,54335.68582272001 2024-12-22,01:09:20.000,357,11124824,-795,0,1734829759,12811.11464092999,3.900212760003342,54335.82556512001 2024-12-22,01:09:21.000,357,11124832,-795,0,1734829760,12811.107904619996,3.907261890002701,54335.76268104 2024-12-22,01:09:22.000,357,11124842,-795,0,1734829761,12811.215685579991,3.8790653699979885,54335.86748784 2024-12-22,01:09:23.000,357,11124900,-795,0,1734829762,12811.229158199996,3.900212760003342,54335.84652648001 2024-12-22,01:09:24.000,357,11124836,-795,0,1734829763,12811.283048680001,3.850868850000552,54335.832552240005 2024-12-22,01:09:25.000,357,11124891,-795,0,1734829764,12811.343675470001,3.907261890002701,54336.04216584001 2024-12-22,01:09:26.000,357,11124853,-795,0,1734829765,12811.498610599992,465.72396470999956,54336.16094688001 2024-12-22,01:09:27.000,357,11124857,-795,0,1734829766,12811.545764770002,3.815623200003756,54336.167934000005 2024-12-22,01:09:28.000,357,11124854,-795,0,1734829767,12811.613127869998,3.7803775499996846,54336.18190824001 2024-12-22,01:09:29.000,357,11124821,-795,0,1734829768,12811.586182630002,465.6675716700047,54336.07710144 2024-12-22,01:09:30.000,357,11124800,-795,0,1734829769,12811.660282039993,3.7662792900009663,54336.18190824001 2024-12-22,01:09:31.000,357,11124834,-795,0,1734829770,12811.714172519998,465.6182277600019,54336.23081808001 2024-12-22,01:09:32.000,357,11124848,-795,0,1734829771,12811.720908829993,3.7380827700035297,54336.0980628 2024-12-22,01:09:33.000,357,11124849,-795,0,1734829772,12811.613127869998,3.752181030002248,54336.03517872 2024-12-22,01:09:34.000,357,11124864,-795,0,1734829773,12811.862371339994,3.7239845100048115,54336.2727408 2024-12-22,01:09:35.000,357,11124886,-795,0,1734829774,12811.922998129994,465.5688838499991,54336.31466352 2024-12-22,01:09:36.000,357,11124864,-795,0,1734829775,12811.99036122999,3.709886249998817,54336.42645744001 2024-12-22,01:09:37.000,357,11124826,-795,0,1734829776,12812.044251709995,3.745131900002889,54336.47536728001 2024-12-22,01:09:38.000,357,11124854,-795,0,1734829777,12812.11835112,465.58298210999783,54336.43344456 2024-12-22,01:09:39.000,357,11124873,-795,0,1734829778,12812.09140587999,3.7239845100048115,54336.25876656001 2024-12-22,01:09:40.000,357,11124869,-795,0,1734829779,12812.185714219995,3.7169353799981764,54336.4124832 2024-12-22,01:09:41.000,357,11124876,-795,0,1734829780,12812.29349517999,3.702837119999458,54336.58017408 2024-12-22,01:09:42.000,357,11124843,-795,0,1734829781,12812.374330899991,3.6605423400033033,54336.552225600004 2024-12-22,01:09:43.000,357,11124878,-795,0,1734829782,12812.34064935,3.653493210003944,54336.4823544 2024-12-22,01:09:44.000,357,11124869,-795,0,1734829783,12812.482111860001,3.6182475599998725,54336.62908392 2024-12-22,01:09:45.000,357,11124793,-795,0,1734829784,12812.576420199992,3.604149300001154,54336.68498088001 2024-12-22,01:09:46.000,357,11124777,-795,0,1734829785,12812.596629129992,3.604149300001154,54336.69895512 2024-12-22,01:09:47.000,357,11124872,-795,0,1734829786,12812.670728539997,3.590051040002436,54336.68498088001 2024-12-22,01:09:48.000,357,11124818,-795,0,1734829787,12812.731355329997,3.590051040002436,54336.65004528 2024-12-22,01:09:49.000,357,11124837,-795,0,1734829788,12812.697673779992,3.590051040002436,54336.62908392 2024-12-22,01:09:50.000,357,11124834,-795,0,1734829789,12812.758300569993,3.5830019100030768,54336.67799376 2024-12-22,01:09:51.000,357,11124845,-795,0,1734829790,12812.899763079993,3.5759527800037176,54336.789787680005 2024-12-22,01:09:52.000,357,11124848,-795,0,1734829791,12812.899763079993,3.590051040002436,54336.77581344 2024-12-22,01:09:53.000,357,11124794,-795,0,1734829792,12812.926708319988,3.597100170001795,54336.73389072001 2024-12-22,01:09:54.000,357,11124860,-795,0,1734829793,12813.000807729994,3.5548053899983643,54336.81773616 2024-12-22,01:09:55.000,357,11124833,-795,0,1734829794,12813.061434519994,3.5830019100030768,54336.85965888001 2024-12-22,01:09:56.000,357,11124850,-795,0,1734829795,12813.135533929999,3.6111984300005133,54337.02036264001 2024-12-22,01:09:57.000,357,11124895,-795,0,1734829796,12812.987335109989,3.590051040002436,54336.622096800005 2024-12-22,01:09:58.000,357,11124872,-795,0,1734829797,12813.182688099994,3.646444080004585,54336.96446568 2024-12-22,01:09:59.000,357,11124844,-795,0,1734829798,12813.142270239994,3.653493210003944,54337.006388400005 2024-12-22,01:10:00.000,357,11124864,-795,0,1734829799,12813.243314889995,3.653493210003944,54337.14613080001 2024-12-22,01:10:01.000,357,11124843,-795,0,1734829800,12813.27699644,3.63939494999795,54337.174079280005 2024-12-22,01:10:02.000,357,11124842,-795,0,1734829801,12813.283732749995,3.6323458199985907,54337.041324 2024-12-22,01:10:03.000,357,11124892,-795,0,1734829802,12813.324150609995,465.420852119998,54337.04831112001 2024-12-22,01:10:04.000,357,11124920,-795,0,1734829803,12813.29720537,3.5195597400015686,54337.01337552 2024-12-22,01:10:05.000,357,11124836,-795,0,1734829804,12813.364568469995,3.5618545199977234,54337.21600200001 2024-12-22,01:10:06.000,357,11124851,-795,0,1734829805,12813.35109584999,3.5548053899983643,54337.19504064001 2024-12-22,01:10:07.000,357,11124824,-795,0,1734829806,12813.35109584999,3.5548053899983643,54337.31382168001 2024-12-22,01:10:08.000,357,11124836,-795,0,1734829807,12813.33088691999,3.4490684400007012,54337.15311792 2024-12-22,01:10:09.000,357,11124906,-795,0,1734829808,12813.344359539995,3.4561175700000604,54337.40465424001 2024-12-22,01:10:10.000,357,11124836,-795,0,1734829809,12813.35783216,3.427921050002624,54337.38369288001 2024-12-22,01:10:11.000,357,11124867,-795,0,1734829810,12813.33762323,3.434970180001983,54337.48151256001 2024-12-22,01:10:12.000,357,11124855,-795,0,1734829811,12813.27699644,3.3997245299979113,54337.48151256001 2024-12-22,01:10:13.000,357,11124873,-795,0,1734829812,12813.19616072,3.3715280100004748,54337.51644816 2024-12-22,01:10:14.000,357,11124882,-795,0,1734829813,12813.142270239994,3.3715280100004748,54337.6352292 2024-12-22,01:10:15.000,357,11124868,-795,0,1734829814,12813.202897029994,465.195279960004,54337.8099072 2024-12-22,01:10:16.000,357,11124851,-795,0,1734829815,12813.18942440999,3.3010367099996074,54337.579332240006 2024-12-22,01:10:17.000,357,11124785,-795,0,1734829816,12812.987335109989,465.181181699998,54337.60029360001 2024-12-22,01:10:18.000,357,11124823,-795,0,1734829817,12813.068170829989,3.27988932000153,54337.65619056 2024-12-22,01:10:19.000,357,11124879,-795,0,1734829818,12812.980598799993,3.23054540999874,54337.677151920005 2024-12-22,01:10:20.000,357,11124862,-795,0,1734829819,12812.946917249988,3.2516928000040934,54337.76099736 2024-12-22,01:10:21.000,357,11124876,-795,0,1734829820,12812.906499389988,3.237594539998099,54337.90772688001 2024-12-22,01:10:22.000,357,11124874,-795,0,1734829821,12812.879554149993,3.23054540999874,54337.97061096 2024-12-22,01:10:23.000,357,11124871,-795,0,1734829822,12812.771773189997,3.216447150000022,54337.9496496 2024-12-22,01:10:24.000,357,11124848,-795,0,1734829823,12812.778509499993,3.174152370003867,54337.98458520001 2024-12-22,01:10:25.000,357,11124801,-795,0,1734829824,12812.623574370002,3.117759330001718,54337.844842800005 2024-12-22,01:10:26.000,357,11124808,-795,0,1734829825,12812.603365440002,3.068415419998928,54337.97061096 2024-12-22,01:10:27.000,357,11124894,-795,0,1734829826,12812.502320790001,3.075464549998287,54338.061443520004 2024-12-22,01:10:28.000,357,11124877,-795,0,1734829827,12812.434957689991,2.9979241199980606,54338.07541776001 2024-12-22,01:10:29.000,357,11124845,-795,0,1734829828,12812.354121969991,2.969727600000624,54338.07541776001 2024-12-22,01:10:30.000,357,11124878,-795,0,1734829829,12812.327176729996,2.976776729999983,54338.11035336 2024-12-22,01:10:31.000,357,11124867,-795,0,1734829830,12812.205923149995,2.906285429999116,54338.09637912 2024-12-22,01:10:32.000,357,11124862,-795,0,1734829831,12812.21939577,2.8498923900042428,54338.14528896 2024-12-22,01:10:33.000,357,11124839,-795,0,1734829832,12812.07119694999,2.800548480001453,54338.082404880006 2024-12-22,01:10:34.000,357,11124801,-795,0,1734829833,12812.024042779994,2.751204569998663,54338.11035336 2024-12-22,01:10:35.000,357,11124855,-795,0,1734829834,12811.902789199994,464.6031530399996,54338.04048216 2024-12-22,01:10:36.000,357,11124878,-795,0,1734829835,12811.842162409994,2.6736641399984364,54338.12432760001 2024-12-22,01:10:37.000,357,11124834,-795,0,1734829836,12811.646809419988,2.6384184900016407,54337.92170112 2024-12-22,01:10:38.000,357,11124894,-795,0,1734829837,12811.539028459993,2.5749763200001325,54337.85881704001 2024-12-22,01:10:39.000,357,11124816,-795,0,1734829838,12811.633336799998,2.5820254499994917,54338.09637912 2024-12-22,01:10:40.000,357,11124852,-795,0,1734829839,12811.565973700002,2.5749763200001325,54338.131314720005 2024-12-22,01:10:41.000,357,11124831,-795,0,1734829840,12811.464929050002,464.3705317499989,54338.17323744001 2024-12-22,01:10:42.000,357,11124866,-795,0,1734829841,12811.363884400002,2.5256324100046186,54338.061443520004 2024-12-22,01:10:43.000,357,11124858,-795,0,1734829842,12811.262839750001,2.4551411100037512,54337.99855944 2024-12-22,01:10:44.000,357,11124835,-795,0,1734829843,12811.067486759996,2.4551411100037512,54338.012533680005 2024-12-22,01:10:45.000,357,11124867,-795,0,1734829844,12811.02033259,2.433993719998398,54338.13830184 2024-12-22,01:10:46.000,357,11124842,-795,0,1734829845,12810.926024249995,2.433993719998398,54338.180224560005 2024-12-22,01:10:47.000,357,11124857,-795,0,1734829846,12810.79803436,2.448091980004392,54338.09637912 2024-12-22,01:10:48.000,357,11124848,-795,0,1734829847,12810.670044469989,2.4057972000009613,54337.94266248 2024-12-22,01:10:49.000,357,11124830,-795,0,1734829848,12810.575736129998,2.4198954599996796,54338.04746928 2024-12-22,01:10:50.000,357,11124860,-795,0,1734829849,12810.494900409998,2.4551411100037512,54338.06843064 2024-12-22,01:10:51.000,357,11124856,-795,0,1734829850,12810.393855759998,2.441042849997757,54338.1592632 2024-12-22,01:10:52.000,357,11124880,-795,0,1734829851,12810.252393249997,464.3070895800047,54338.06843064 2024-12-22,01:10:53.000,357,11124846,-795,0,1734829852,12810.097458119992,2.4269445899990387,54337.963623840005 2024-12-22,01:10:54.000,357,11124870,-795,0,1734829853,12810.030095019996,2.448091980004392,54338.02650792001 2024-12-22,01:10:55.000,357,11124829,-795,0,1734829854,12809.969468229996,2.433993719998398,54337.94266248 2024-12-22,01:10:56.000,357,11124832,-795,0,1734829855,12809.908841439996,2.4269445899990387,54338.11734048 2024-12-22,01:10:57.000,357,11124800,-795,0,1734829856,12809.77411523999,2.4551411100037512,54338.10336624001 2024-12-22,01:10:58.000,357,11124842,-795,0,1734829857,12809.71348844999,2.4198954599996796,54338.11035336 2024-12-22,01:10:59.000,357,11124853,-795,0,1734829858,12809.53160807999,2.4128463300003204,54337.97061096 2024-12-22,01:11:00.000,357,11124847,-795,0,1734829859,12809.417090809999,2.4269445899990387,54337.914714000006 2024-12-22,01:11:01.000,357,11124854,-795,0,1734829860,12809.376672949998,2.4269445899990387,54338.11035336 2024-12-22,01:11:02.000,357,11124850,-795,0,1734829861,12809.329518779989,2.4621902400031104,54338.11035336 2024-12-22,01:11:03.000,357,11124825,-795,0,1734829862,12809.228474129988,2.4551411100037512,54338.082404880006 2024-12-22,01:11:04.000,357,11124821,-795,0,1734829863,12809.113956859997,2.4621902400031104,54337.95663672001 2024-12-22,01:11:05.000,357,11124829,-795,0,1734829864,12809.046593760002,2.4551411100037512,54338.12432760001 2024-12-22,01:11:06.000,357,11124786,-795,0,1734829865,12808.965758040002,2.4692393700024695,54338.089392 2024-12-22,01:11:07.000,357,11124877,-795,0,1734829866,12808.911867559997,2.5256324100046186,54338.04746928 2024-12-22,01:11:08.000,357,11124829,-795,0,1734829867,12808.76366874,2.497435889999906,54338.12432760001 2024-12-22,01:11:09.000,357,11124825,-795,0,1734829868,12808.62220623,2.4621902400031104,54338.012533680005 2024-12-22,01:11:10.000,357,11124848,-795,0,1734829869,12808.53463419999,2.546779800002696,54338.11035336 2024-12-22,01:11:11.000,357,11124849,-795,0,1734829870,12808.568315749995,2.5256324100046186,54338.20817304 2024-12-22,01:11:12.000,357,11124808,-795,0,1734829871,12808.426853239995,2.5679271900007734,54338.11734048 2024-12-22,01:11:13.000,357,11124873,-795,0,1734829872,12808.35949014,2.5749763200001325,54338.14528896 2024-12-22,01:11:14.000,357,11124782,-795,0,1734829873,12808.27191810999,2.589074579998851,54338.06843064 2024-12-22,01:11:15.000,357,11124861,-795,0,1734829874,12808.197818699999,2.59612370999821,54338.20118592001 2024-12-22,01:11:16.000,357,11124878,-795,0,1734829875,12808.090037739988,2.6384184900016407,54338.18721168 2024-12-22,01:11:17.000,357,11124848,-795,0,1734829876,12807.894684749997,2.610221970004204,54338.09637912 2024-12-22,01:11:18.000,357,11124856,-795,0,1734829877,12807.820585339992,2.6313693600022816,54337.893752640004 2024-12-22,01:11:19.000,357,11124809,-795,0,1734829878,12807.901421059993,2.6666150099990773,54338.27105712001 2024-12-22,01:11:20.000,357,11124834,-795,0,1734829879,12807.840794269992,2.7159589200018672,54338.32695408 2024-12-22,01:11:21.000,357,11124832,-795,0,1734829880,12807.692595449997,2.659565879999718,54338.27804424 2024-12-22,01:11:22.000,357,11124816,-795,0,1734829881,12807.54439663,2.69481153000379,54337.99855944 2024-12-22,01:11:23.000,357,11124832,-795,0,1734829882,12807.47703352999,2.69481153000379,54338.05445640001 2024-12-22,01:11:24.000,357,11124880,-795,0,1734829883,12807.46356091,2.7300571800005855,54338.11035336 2024-12-22,01:11:25.000,357,11124823,-795,0,1734829884,12807.389461499995,2.7230080500012264,54338.180224560005 2024-12-22,01:11:26.000,357,11124830,-795,0,1734829885,12807.227790059995,2.701860660003149,54338.09637912 2024-12-22,01:11:27.000,357,11124844,-795,0,1734829886,12807.26147161,2.708909790002508,54338.20118592001 2024-12-22,01:11:28.000,357,11124851,-795,0,1734829887,12807.24126268,2.7864502200027346,54338.347915440005 2024-12-22,01:11:29.000,357,11124821,-795,0,1734829888,12807.099800169999,464.61020216999896,54338.19419880001 2024-12-22,01:11:30.000,357,11124837,-795,0,1734829889,12807.018964449999,2.807597610000812,54338.1592632 2024-12-22,01:11:31.000,357,11124824,-795,0,1734829890,12806.992019209989,2.800548480001453,54338.26407 2024-12-22,01:11:32.000,357,11124866,-795,0,1734829891,12806.944865039994,2.87103978000232,54338.22214728001 2024-12-22,01:11:33.000,357,11124839,-795,0,1734829892,12806.884238249993,2.906285429999116,54338.14528896 2024-12-22,01:11:34.000,357,11124842,-795,0,1734829893,12806.830347769988,2.87103978000232,54338.19419880001 2024-12-22,01:11:35.000,357,11124854,-795,0,1734829894,12806.843820389993,464.7652830299994,54338.36188968001 2024-12-22,01:11:36.000,357,11124846,-795,0,1734829895,12806.776457289998,2.920383689997834,54338.37586392 2024-12-22,01:11:37.000,357,11124829,-795,0,1734829896,12806.742775739993,2.962678470001265,54338.34092832001 2024-12-22,01:11:38.000,357,11124842,-795,0,1734829897,12806.641731089992,3.0049732500046957,54338.180224560005 2024-12-22,01:11:39.000,357,11124872,-795,0,1734829898,12806.614785849997,2.9908749899987015,54338.21516016 2024-12-22,01:11:40.000,357,11124867,-795,0,1734829899,12806.601313229992,3.0049732500046957,54338.37586392 2024-12-22,01:11:41.000,357,11124823,-795,0,1734829900,12806.547422750002,3.0049732500046957,54338.3339412 2024-12-22,01:11:42.000,357,11124880,-795,0,1734829901,12806.567631680002,3.019071510003414,54338.31996696001 2024-12-22,01:11:43.000,357,11124855,-795,0,1734829902,12806.554159059997,464.8639708499977,54338.36188968001 2024-12-22,01:11:44.000,357,11124867,-795,0,1734829903,12806.466587030001,3.0402189000014914,54338.32695408 2024-12-22,01:11:45.000,357,11124813,-795,0,1734829904,12806.513741199997,3.075464549998287,54338.36188968001 2024-12-22,01:11:46.000,357,11124869,-795,0,1734829905,12806.419432859992,3.0895628100042813,54338.396825280004 2024-12-22,01:11:47.000,357,11124833,-795,0,1734829906,12806.426169170001,3.124808460001077,54338.50861920001 2024-12-22,01:11:48.000,357,11124798,-795,0,1734829907,12806.358806069991,464.9979043200001,54338.49464496 2024-12-22,01:11:49.000,357,11124864,-795,0,1734829908,12806.298179279991,464.96970780000265,54338.347915440005 2024-12-22,01:11:50.000,357,11124815,-795,0,1734829909,12806.318388209991,3.1459558499991545,54338.43874800001 2024-12-22,01:11:51.000,357,11124882,-795,0,1734829910,12806.34533345,3.181201500003226,54338.59246464 2024-12-22,01:11:52.000,357,11124832,-795,0,1734829911,12806.2442888,3.181201500003226,54338.53656768001 2024-12-22,01:11:53.000,357,11124823,-795,0,1734829912,12806.28470666,3.2023488900013035,54338.4736836 2024-12-22,01:11:54.000,357,11124747,-795,0,1734829913,12806.19713462999,465.1106904000044,54338.37586392 2024-12-22,01:11:55.000,357,11124840,-795,0,1734829914,12806.22407987,3.2657910600028117,54338.52958056001 2024-12-22,01:11:56.000,357,11124853,-795,0,1734829915,12806.230816179996,3.27988932000153,54338.55054192 2024-12-22,01:11:57.000,357,11124843,-795,0,1734829916,12806.10282629,3.2939875800002483,54338.48765784001 2024-12-22,01:11:58.000,357,11124841,-795,0,1734829917,12806.07588104999,3.343331490003038,54338.62041312 2024-12-22,01:11:59.000,357,11124812,-795,0,1734829918,12806.190398319995,3.385626269999193,54338.76015552 2024-12-22,01:12:00.000,357,11124883,-795,0,1734829919,12806.15671676999,3.3997245299979113,54338.78111688 2024-12-22,01:12:01.000,357,11124782,-795,0,1734829920,12806.190398319995,3.4490684400007012,54338.70425856001 2024-12-22,01:12:02.000,357,11124837,-795,0,1734829921,12806.05567211999,3.491363220004132,54338.62041312 2024-12-22,01:12:03.000,357,11124849,-795,0,1734829922,12806.01525425999,3.498412350003491,54338.564516160004 2024-12-22,01:12:04.000,357,11124840,-795,0,1734829923,12805.97483639999,3.540707129999646,54338.60643888001 2024-12-22,01:12:05.000,357,11124796,-795,0,1734829924,12805.887264369994,3.5618545199977234,54338.50861920001 2024-12-22,01:12:06.000,357,11124878,-795,0,1734829925,12805.947891159994,3.604149300001154,54338.70425856001 2024-12-22,01:12:07.000,357,11124860,-795,0,1734829926,12805.92094592,3.6182475599998725,54338.82303960001 2024-12-22,01:12:08.000,357,11124854,-795,0,1734829927,12805.968100089995,3.597100170001795,54338.74618128001 2024-12-22,01:12:09.000,357,11124790,-795,0,1734829928,12805.89400067999,3.590051040002436,54338.613426 2024-12-22,01:12:10.000,357,11124793,-795,0,1734829929,12805.92094592,3.6252966899992316,54338.69028432 2024-12-22,01:12:11.000,357,11124883,-795,0,1734829930,12806.01525425999,3.5689036500043585,54338.753168400006 2024-12-22,01:12:12.000,357,11124816,-795,0,1734829931,12806.01525425999,3.604149300001154,54338.788104 2024-12-22,01:12:13.000,357,11124871,-795,0,1734829932,12805.99504532999,3.6605423400033033,54338.80906536 2024-12-22,01:12:14.000,357,11124764,-795,0,1734829933,12806.0421995,3.6746406000020215,54338.89291080001 2024-12-22,01:12:15.000,357,11124806,-795,0,1734829934,12806.129771529995,465.5688838499991,54338.95579488 2024-12-22,01:12:16.000,357,11124828,-795,0,1734829935,12806.17692569999,3.7803775499996846,54339.018678960005 2024-12-22,01:12:17.000,357,11124813,-795,0,1734829936,12806.21734355999,3.8790653699979885,54339.032653199996 2024-12-22,01:12:18.000,357,11124827,-795,0,1734829937,12806.230816179996,3.949556669998856,54338.94182064001 2024-12-22,01:12:19.000,357,11124834,-795,0,1734829938,12806.11629890999,4.048244490004436,54338.90688504 2024-12-22,01:12:20.000,357,11124882,-795,0,1734829939,12806.26449773,4.0905392700005905,54339.088550160006 2024-12-22,01:12:21.000,357,11124838,-795,0,1734829940,12806.271234039996,466.00592991000303,54339.10951152001 2024-12-22,01:12:22.000,357,11124818,-795,0,1734829941,12806.28470666,4.231521870002325,54339.22130544 2024-12-22,01:12:23.000,357,11124882,-795,0,1734829942,12806.352069759996,4.252669260000403,54339.235279680004 2024-12-22,01:12:24.000,357,11124840,-795,0,1734829943,12806.28470666,4.330209690000629,54339.16540848 2024-12-22,01:12:25.000,357,11124750,-795,0,1734829944,12806.338597139991,4.379553600003419,54339.235279680004 2024-12-22,01:12:26.000,357,11124793,-795,0,1734829945,12806.32512452,4.442995769997651,54339.235279680004 2024-12-22,01:12:27.000,357,11124806,-795,0,1734829946,12806.34533345,4.506437939999159,54339.34707360001 2024-12-22,01:12:28.000,357,11124813,-795,0,1734829947,12806.358806069991,4.605125760004739,54339.1723956 2024-12-22,01:12:29.000,357,11124837,-795,0,1734829948,12806.32512452,4.605125760004739,54339.29117664 2024-12-22,01:12:30.000,357,11124831,-795,0,1734829949,12806.358806069991,4.6685679299989715,54339.44489328001 2024-12-22,01:12:31.000,357,11124858,-795,0,1734829950,12806.338597139991,4.73201010000048,54339.61258416001 2024-12-22,01:12:32.000,357,11124840,-795,0,1734829951,12806.26449773,4.816599660000065,54339.56367432001 2024-12-22,01:12:33.000,357,11124792,-795,0,1734829952,12806.2442888,4.802501400001347,54339.44489328001 2024-12-22,01:12:34.000,357,11124833,-795,0,1734829953,12806.15671676999,4.858894440003496,54339.37502208001 2024-12-22,01:12:35.000,357,11124792,-795,0,1734829954,12806.19713462999,4.830697919998784,54339.45886752 2024-12-22,01:12:36.000,357,11124862,-795,0,1734829955,12806.13650783999,4.865943570002855,54339.423931920006 2024-12-22,01:12:37.000,357,11124831,-795,0,1734829956,12806.19713462999,4.894140090000292,54339.591622800006 2024-12-22,01:12:38.000,357,11124811,-795,0,1734829957,12806.14324415,4.922336609997728,54339.56367432001 2024-12-22,01:12:39.000,357,11124815,-795,0,1734829958,12806.11629890999,4.887090960000933,54339.57764856 2024-12-22,01:12:40.000,357,11124899,-795,0,1734829959,12806.16345308,4.964631390001159,54339.71739096 2024-12-22,01:12:41.000,357,11124787,-795,0,1734829960,12806.06240843,4.9575822600018,54339.6964296 2024-12-22,01:12:42.000,357,11124841,-795,0,1734829961,12806.01525425999,4.978729649999877,54339.61957128 2024-12-22,01:12:43.000,357,11124821,-795,0,1734829962,12805.96136378,4.943484000003082,54339.60559704 2024-12-22,01:12:44.000,357,11124859,-795,0,1734829963,12805.96136378,4.943484000003082,54339.60559704 2024-12-22,01:12:45.000,357,11124829,-795,0,1734829964,12805.87379174999,4.872992700002214,54339.56367432001 2024-12-22,01:12:46.000,357,11124835,-795,0,1734829965,12805.907473299994,466.72494117000315,54339.68245536001 2024-12-22,01:12:47.000,357,11124850,-795,0,1734829966,12805.840110199999,4.844796180004778,54339.71739096 2024-12-22,01:12:48.000,357,11124844,-795,0,1734829967,12805.799692339999,4.816599660000065,54339.66149400001 2024-12-22,01:12:49.000,357,11124801,-795,0,1734829968,12805.638020899998,4.753157489998557,54339.423931920006 2024-12-22,01:12:50.000,357,11124818,-795,0,1734829969,12805.617811969998,4.739059229999839,54339.486816 2024-12-22,01:12:51.000,357,11124828,-795,0,1734829970,12805.584130419993,4.640371410001535,54339.57764856 2024-12-22,01:12:52.000,357,11124840,-795,0,1734829971,12805.510031010002,4.591027499998745,54339.45886752 2024-12-22,01:12:53.000,357,11124843,-795,0,1734829972,12805.368568500002,4.555781850001949,54339.38899632 2024-12-22,01:12:54.000,357,11124806,-795,0,1734829973,12805.280996469992,4.471192290002364,54339.423931920006 2024-12-22,01:12:55.000,357,11124880,-795,0,1734829974,12805.341623259992,4.4077501200008555,54339.486816 2024-12-22,01:12:56.000,357,11124825,-795,0,1734829975,12805.254051229997,4.316111430001911,54339.36104784 2024-12-22,01:12:57.000,357,11124877,-795,0,1734829976,12805.179951819991,4.245620130001043,54339.256241040006 2024-12-22,01:12:58.000,357,11124830,-795,0,1734829977,12805.02501669,4.217423610003607,54339.00470472 2024-12-22,01:12:59.000,357,11124841,-795,0,1734829978,12805.02501669,4.076441010001872,54338.969769120005 2024-12-22,01:13:00.000,357,11124806,-795,0,1734829979,12804.89702679999,4.027097099999082,54338.67631008001 2024-12-22,01:13:01.000,357,11124781,-795,0,1734829980,12804.910499419995,3.96365493000485,54338.83002672 2024-12-22,01:13:02.000,357,11124813,-795,0,1734829981,12804.80271846,3.857917979999911,54338.864962319996 2024-12-22,01:13:03.000,357,11124795,-795,0,1734829982,12804.77577321999,3.7733284200003254,54338.788104 2024-12-22,01:13:04.000,357,11124792,-795,0,1734829983,12804.73535535999,3.6675914700026624,54338.6483616 2024-12-22,01:13:05.000,357,11124841,-795,0,1734829984,12804.75556428999,3.604149300001154,54338.74618128001 2024-12-22,01:13:06.000,357,11124875,-795,0,1734829985,12804.63431070999,3.6182475599998725,54338.57849040001 2024-12-22,01:13:07.000,357,11124857,-795,0,1734829986,12804.627574399994,3.540707129999646,54338.515606320005 2024-12-22,01:13:08.000,357,11124862,-795,0,1734829987,12804.519793439998,3.5125106100022094,54338.31996696001 2024-12-22,01:13:09.000,357,11124850,-795,0,1734829988,12804.459166649998,3.442019310001342,54338.229134400004 2024-12-22,01:13:10.000,357,11124870,-795,0,1734829989,12804.492848199989,3.4138227900039055,54338.34092832001 2024-12-22,01:13:11.000,357,11124834,-795,0,1734829990,12804.459166649998,3.378577139999834,54338.29201848001 2024-12-22,01:13:12.000,357,11124787,-795,0,1734829991,12804.418748789998,3.4138227900039055,54338.1592632 2024-12-22,01:13:13.000,357,11124834,-795,0,1734829992,12804.425485099993,3.3151349699983257,54337.8797784 2024-12-22,01:13:14.000,357,11124832,-795,0,1734829993,12804.378330929998,3.378577139999834,54337.93567536001 2024-12-22,01:13:15.000,357,11124870,-795,0,1734829994,12804.364858309993,3.392675399998552,54337.81689432001 2024-12-22,01:13:16.000,357,11124806,-795,0,1734829995,12804.418748789998,3.392675399998552,54337.69811328001 2024-12-22,01:13:17.000,357,11124778,-795,0,1734829996,12804.351385690003,3.3574297500017565,54337.51644816 2024-12-22,01:13:18.000,357,11124874,-795,0,1734829997,12804.364858309993,3.3574297500017565,54337.628242080005 2024-12-22,01:13:19.000,357,11124826,-795,0,1734829998,12804.506320819994,3.322184099997685,54337.579332240006 2024-12-22,01:13:20.000,357,11124838,-795,0,1734829999,12804.452430339988,3.272840190002171,54337.18805352001 2024-12-22,01:13:21.000,357,11124799,-795,0,1734830000,12804.526529749994,3.3080858399989665,54337.33478304001 2024-12-22,01:13:22.000,357,11124825,-795,0,1734830001,12804.553474989989,3.2587419300034526,54337.16010504 2024-12-22,01:13:23.000,357,11124838,-795,0,1734830002,12804.580420229999,3.272840190002171,54337.06927248001 2024-12-22,01:13:24.000,357,11124821,-795,0,1734830003,12804.593892849989,3.27988932000153,54336.96446568 2024-12-22,01:13:25.000,357,11124839,-795,0,1734830004,12804.647783329994,3.27988932000153,54337.06927248001 2024-12-22,01:13:26.000,357,11124845,-795,0,1734830005,12804.79598214999,3.2587419300034526,54336.98542704 2024-12-22,01:13:27.000,357,11124833,-795,0,1734830006,12804.78250953,3.272840190002171,54336.90158160001 2024-12-22,01:13:28.000,357,11124806,-795,0,1734830007,12804.80271846,3.237594539998099,54336.77581344 2024-12-22,01:13:29.000,357,11124719,-795,0,1734830008,12804.90376311,3.27988932000153,54336.719916480004 2024-12-22,01:13:30.000,357,11124843,-795,0,1734830009,12804.910499419995,3.2587419300034526,54336.671006640005 2024-12-22,01:13:31.000,357,11124821,-795,0,1734830010,12804.88355418,3.237594539998099,54336.58017408 2024-12-22,01:13:32.000,357,11124824,-715,0,1734830011,12804.90376311,3.2446436700047343,54336.48934152 2024-12-22,01:13:33.000,357,11124850,-795,0,1734830012,12804.90376311,3.216447150000022,54336.4124832 2024-12-22,01:13:34.000,357,11124837,-795,0,1734830013,12804.9643899,3.223496279999381,54336.39850896001 2024-12-22,01:13:35.000,357,11124815,-795,0,1734830014,12804.93744465999,3.2023488900013035,54336.18190824001 2024-12-22,01:13:36.000,357,11124805,-795,0,1734830015,12805.01828037999,3.2023488900013035,54336.32165064 2024-12-22,01:13:37.000,357,11124694,-795,0,1734830016,12804.991335139995,3.2093980200006627,54336.20985672001 2024-12-22,01:13:38.000,357,11124799,-795,0,1734830017,12804.991335139995,3.237594539998099,54336.02120448001 2024-12-22,01:13:39.000,357,11124859,-795,0,1734830018,12805.011544069996,3.2446436700047343,54336.09107568001 2024-12-22,01:13:40.000,357,11124802,-795,0,1734830019,12804.99807144999,3.174152370003867,54335.68582272001 2024-12-22,01:13:41.000,357,11124843,-795,0,1734830020,12805.058698239991,3.23054540999874,54335.76966816 2024-12-22,01:13:42.000,357,11124796,-795,0,1734830021,12805.132797649996,3.2587419300034526,54335.92338480001 2024-12-22,01:13:43.000,357,11124742,-795,0,1734830022,12805.200160749991,3.23054540999874,54335.83953936 2024-12-22,01:13:44.000,357,11124809,-795,0,1734830023,12805.200160749991,3.2587419300034526,54335.63691288001 2024-12-22,01:13:45.000,357,11124803,-795,0,1734830024,12805.307941710002,3.2516928000040934,54335.6439 2024-12-22,01:13:46.000,357,11124780,-795,0,1734830025,12805.341623259992,3.2446436700047343,54335.56005456001 2024-12-22,01:13:47.000,357,11124802,-795,0,1734830026,12805.341623259992,3.2587419300034526,54335.52511896 2024-12-22,01:13:48.000,357,11124832,-795,0,1734830027,12805.341623259992,3.237594539998099,54335.210698560004 2024-12-22,01:13:49.000,357,11124858,-795,0,1734830028,12805.355095879997,3.223496279999381,54335.16877584 2024-12-22,01:13:50.000,357,11124820,-795,0,1734830029,12805.530239940003,3.237594539998099,54335.39236368001 2024-12-22,01:13:51.000,357,11124833,-795,0,1734830030,12805.590866729988,3.272840190002171,54335.35044096001 2024-12-22,01:13:52.000,357,11124806,-795,0,1734830031,12805.604339349993,3.272840190002171,54335.19672432 2024-12-22,01:13:53.000,357,11124800,-795,0,1734830032,12805.651493519988,465.15298518000054,54335.043007680004 2024-12-22,01:13:54.000,357,11124793,-795,0,1734830033,12805.691911379989,3.2516928000040934,54334.95916224 2024-12-22,01:13:55.000,357,11124809,-795,0,1734830034,12805.745801859994,3.2657910600028117,54335.02204632 2024-12-22,01:13:56.000,357,11124810,-795,0,1734830035,12805.840110199999,3.3080858399989665,54334.92422664 2024-12-22,01:13:57.000,357,11124825,-795,0,1734830036,12805.880528059999,3.2939875800002483,54334.875316800004 2024-12-22,01:13:58.000,357,11124830,-795,0,1734830037,12805.87379174999,3.2939875800002483,54334.658716080005 2024-12-22,01:13:59.000,357,11124777,-795,0,1734830038,12806.09608997999,3.343331490003038,54334.86134256 2024-12-22,01:14:00.000,357,11124821,-795,0,1734830039,12806.170189389995,3.322184099997685,54334.81243272 2024-12-22,01:14:01.000,357,11124792,-795,0,1734830040,12806.271234039996,3.343331490003038,54334.8054456 2024-12-22,01:14:02.000,357,11124752,-795,0,1734830041,12806.32512452,465.195279960004,54334.63775472 2024-12-22,01:14:03.000,357,11124826,-795,0,1734830042,12806.412696549996,3.32923323000432,54334.55390928001 2024-12-22,01:14:04.000,357,11124828,-795,0,1734830043,12806.466587030001,3.343331490003038,54334.38621840001 2024-12-22,01:14:05.000,357,11124807,-795,0,1734830044,12806.621522159992,3.3574297500017565,54334.58884488 2024-12-22,01:14:06.000,357,11124832,-795,0,1734830045,12806.769720980003,3.3644788800011156,54334.58884488 2024-12-22,01:14:07.000,357,11124804,-795,0,1734830046,12806.816875149998,3.392675399998552,54334.51897368 2024-12-22,01:14:08.000,357,11124803,-795,0,1734830047,12806.917919799998,3.392675399998552,54334.40019264 2024-12-22,01:14:09.000,357,11124795,-795,0,1734830048,12806.958337659999,3.378577139999834,54334.16961768001 2024-12-22,01:14:10.000,357,11124761,-795,0,1734830049,12807.14021803,3.3574297500017565,54334.31634720001 2024-12-22,01:14:11.000,357,11124783,-795,0,1734830050,12807.23452636999,3.3644788800011156,54334.33032144 2024-12-22,01:14:12.000,357,11124865,-795,0,1734830051,12807.31536208999,3.336282360003679,54334.23250176 2024-12-22,01:14:13.000,357,11124859,-795,0,1734830052,12807.37598887999,3.32923323000432,54334.06481088 2024-12-22,01:14:14.000,357,11124794,-795,0,1734830053,12807.43661566999,465.1388869200018,54334.07878512001 2024-12-22,01:14:15.000,357,11124855,-795,0,1734830054,12807.665650210001,3.2939875800002483,54334.274424480005 2024-12-22,01:14:16.000,357,11124804,-795,0,1734830055,12807.753222239997,3.27988932000153,54334.18359192 2024-12-22,01:14:17.000,357,11124791,-795,0,1734830056,12807.847530580002,3.23054540999874,54334.09974648001 2024-12-22,01:14:18.000,357,11124822,-795,0,1734830057,12807.800376409992,3.23054540999874,54333.80628744 2024-12-22,01:14:19.000,357,11124746,-795,0,1734830058,12807.941838919993,3.216447150000022,54333.89712 2024-12-22,01:14:20.000,357,11124832,-795,0,1734830059,12808.042883569993,3.174152370003867,54334.05083664001 2024-12-22,01:14:21.000,357,11124837,-795,0,1734830060,12807.982256779993,3.1882506300025852,54333.92506848 2024-12-22,01:14:22.000,357,11124798,-795,0,1734830061,12808.184346079994,464.976756930002,54333.84821016 2024-12-22,01:14:23.000,357,11124866,-795,0,1734830062,12808.27191810999,3.117759330001718,54333.88314576001 2024-12-22,01:14:24.000,357,11124788,-795,0,1734830063,12808.305599659994,3.068415419998928,54333.73641624 2024-12-22,01:14:25.000,357,11124758,-795,0,1734830064,12808.43358954999,3.1036610700029996,54333.77833896 2024-12-22,01:14:26.000,357,11124815,-795,0,1734830065,12808.54137051,926.7793614900002,54333.79930032 2024-12-22,01:14:27.000,357,11124771,-795,0,1734830066,12808.51442526999,2.9415310800031875,54333.673532160006 2024-12-22,01:14:28.000,357,11124870,-795,0,1734830067,12808.74345981,926.7088701899993,54333.7573776 2024-12-22,01:14:29.000,357,11124800,-795,0,1734830068,12808.790613979996,2.969727600000624,54333.673532160006 2024-12-22,01:14:30.000,357,11124809,-795,0,1734830069,12808.878186009992,2.9838258599993424,54333.5826996 2024-12-22,01:14:31.000,357,11124843,-795,0,1734830070,12809.100484239993,2.906285429999116,54333.771351840005 2024-12-22,01:14:32.000,357,11124816,-795,0,1734830071,12809.201528889993,2.920383689997834,54333.70846776 2024-12-22,01:14:33.000,357,11124838,-795,0,1734830072,12809.282364609993,2.8921871700003976,54333.66654504001 2024-12-22,01:14:34.000,357,11124747,-795,0,1734830073,12809.444036049994,2.8498923900042428,54333.54776400001 2024-12-22,01:14:35.000,357,11124746,-795,0,1734830074,12809.605707489995,2.8357941299982485,54333.65955792 2024-12-22,01:14:36.000,357,11124840,-795,0,1734830075,12809.71348844999,464.6806934699998,54333.64558368001 2024-12-22,01:14:37.000,357,11124853,-795,0,1734830076,12809.747169999995,2.8287449999988894,54333.63160944 2024-12-22,01:14:38.000,357,11124819,-795,0,1734830077,12809.955995609991,2.7794010900033754,54333.63160944 2024-12-22,01:14:39.000,357,11124807,-795,0,1734830078,12810.117667049992,2.7864502200027346,54333.71545488001 2024-12-22,01:14:40.000,357,11124818,-795,0,1734830079,12810.259129559992,2.7300571800005855,54333.70846776 2024-12-22,01:14:41.000,357,11124787,-795,0,1734830080,12810.353437899998,2.758253699998022,54333.6875064 2024-12-22,01:14:42.000,357,11124838,-795,0,1734830081,12810.488164099988,2.758253699998022,54333.59667384001 2024-12-22,01:14:43.000,357,11124837,-795,0,1734830082,12810.643099229994,2.758253699998022,54333.62462232001 2024-12-22,01:14:44.000,357,11124850,-795,0,1734830083,12810.71046232999,2.7159589200018672,54333.56872536 2024-12-22,01:14:45.000,357,11124855,-795,0,1734830084,12810.89907901,2.7159589200018672,54333.73641624 2024-12-22,01:14:46.000,357,11124818,-795,0,1734830085,12811.07422306999,2.758253699998022,54333.78532608 2024-12-22,01:14:47.000,357,11124808,-795,0,1734830086,12811.148322479996,2.7300571800005855,54333.69449352001 2024-12-22,01:14:48.000,357,11124852,-795,0,1734830087,12811.316730229992,2.701860660003149,54333.63859656 2024-12-22,01:14:49.000,357,11124784,-795,0,1734830088,12811.478401669992,2.7371063099999446,54333.86218440001 2024-12-22,01:14:50.000,357,11124860,-795,0,1734830089,12811.667018349988,2.69481153000379,54333.89712 2024-12-22,01:14:51.000,357,11124790,-795,0,1734830090,12811.781535619994,2.7159589200018672,54333.94602984 2024-12-22,01:14:52.000,357,11124837,-795,0,1734830091,12811.90952550999,464.59610391000024,54333.939042720005 2024-12-22,01:14:53.000,357,11124779,-795,0,1734830092,12812.05772433,2.7371063099999446,54333.94602984 2024-12-22,01:14:54.000,357,11124822,-795,0,1734830093,12812.17897791,2.751204569998663,54334.036862400004 2024-12-22,01:14:55.000,357,11124775,-795,0,1734830094,12812.434957689991,2.807597610000812,54334.30936008 2024-12-22,01:14:56.000,357,11124829,-795,0,1734830095,12812.616838059992,2.8216958699995303,54334.33032144 2024-12-22,01:14:57.000,357,11124793,-795,0,1734830096,12812.785245810002,2.8287449999988894,54334.37923128 2024-12-22,01:14:58.000,357,11124823,-795,0,1734830097,12812.886290459988,2.8287449999988894,54334.274424480005 2024-12-22,01:14:59.000,357,11124752,-795,0,1734830098,12813.061434519994,2.87103978000232,54334.41416688001 2024-12-22,01:15:00.000,357,11124829,-795,0,1734830099,12813.29720537,2.87103978000232,54334.58185776001 2024-12-22,01:15:01.000,357,11124818,-795,0,1734830100,12813.39151370999,2.9415310800031875,54334.74256152 2024-12-22,01:15:02.000,357,11124858,-795,0,1734830101,12813.62054825,2.9415310800031875,54334.77051000001 2024-12-22,01:15:03.000,357,11124796,-795,0,1734830102,12813.714856589992,2.9979241199980606,54334.847368320006 2024-12-22,01:15:04.000,357,11124813,-795,0,1734830103,12813.876528029992,2.9979241199980606,54334.81941984001 2024-12-22,01:15:05.000,357,11124752,-795,0,1734830104,12814.024726850002,3.0472680300008506,54335.0499948 2024-12-22,01:15:06.000,357,11124819,-795,0,1734830105,12814.206607219989,3.1107102000023588,54335.09191752 2024-12-22,01:15:07.000,357,11124848,-795,0,1734830106,12814.300915559994,3.1530049799985136,54335.15480160001 2024-12-22,01:15:08.000,357,11124798,-795,0,1734830107,12814.381751279994,3.216447150000022,54335.23864704 2024-12-22,01:15:09.000,357,11124792,-795,0,1734830108,12814.52995009999,3.2516928000040934,54335.27358264001 2024-12-22,01:15:10.000,357,11124797,-795,0,1734830109,12814.71856678,3.27988932000153,54335.546080320004 2024-12-22,01:15:11.000,357,11124825,-795,0,1734830110,12814.83982036,3.32923323000432,54335.615951520005 2024-12-22,01:15:12.000,357,11124816,-795,0,1734830111,12814.900447150001,3.392675399998552,54335.6439 2024-12-22,01:15:13.000,357,11124801,-795,0,1734830112,12814.988019179997,3.442019310001342,54335.615951520005 2024-12-22,01:15:14.000,357,11124798,-795,0,1734830113,12815.075591209992,3.4631666999994195,54335.734732560006 2024-12-22,01:15:15.000,357,11124793,-795,0,1734830114,12815.122745380002,3.5830019100030768,54335.79062952 2024-12-22,01:15:16.000,357,11124857,-795,0,1734830115,12815.243998960003,465.44199951000337,54335.97229464001 2024-12-22,01:15:17.000,357,11124794,-795,0,1734830116,12815.277680509993,465.5054416800049,54336.0281916 2024-12-22,01:15:18.000,357,11124798,-795,0,1734830117,12815.358516229993,3.702837119999458,54336.167934000005 2024-12-22,01:15:19.000,357,11124850,-795,0,1734830118,12815.459560879994,3.7310336400041706,54336.34959912001 2024-12-22,01:15:20.000,357,11124815,-795,0,1734830119,12815.506715049989,3.815623200003756,54336.42645744001 2024-12-22,01:15:21.000,357,11124778,-795,0,1734830120,12815.58755076999,3.850868850000552,54336.48934152 2024-12-22,01:15:22.000,357,11124828,-795,0,1734830121,12815.459560879994,3.8931636300039827,54336.46838016 2024-12-22,01:15:23.000,357,11124794,-795,0,1734830122,12815.60775969999,3.96365493000485,54336.454405920005 2024-12-22,01:15:24.000,357,11124777,-795,0,1734830123,12815.75595852,465.82265252999787,54336.573186960006 2024-12-22,01:15:25.000,357,11124813,-795,0,1734830124,12815.79637638,4.020047969999723,54336.81074904001 2024-12-22,01:15:26.000,357,11124836,-795,0,1734830125,12815.89068471999,4.012998840000364,54336.89459448 2024-12-22,01:15:27.000,357,11124759,-795,0,1734830126,12815.904157339995,4.055293620003795,54337.02734976001 2024-12-22,01:15:28.000,357,11124803,-795,0,1734830127,12815.93110257999,4.027097099999082,54337.01337552 2024-12-22,01:15:29.000,357,11124761,-795,0,1734830128,12815.99846568,4.076441010001872,54337.20901488 2024-12-22,01:15:30.000,357,11124822,-795,0,1734830129,12816.05909247,4.09758839999995,54337.2509376 2024-12-22,01:15:31.000,357,11124840,-795,0,1734830130,12816.065828779996,4.055293620003795,54337.29984744 2024-12-22,01:15:32.000,357,11124786,-795,0,1734830131,12816.072565089991,4.034146229998441,54337.341770160005 2024-12-22,01:15:33.000,357,11124822,-795,0,1734830132,12816.072565089991,4.048244490004436,54337.34875728 2024-12-22,01:15:34.000,357,11124836,-795,0,1734830133,12816.045619849996,4.020047969999723,54337.46753832 2024-12-22,01:15:35.000,357,11124837,-795,0,1734830134,12816.119719260001,4.0411953599978006,54337.69112616001 2024-12-22,01:15:36.000,357,11124834,-795,0,1734830135,12816.146664499996,4.005949710001005,54337.7749716 2024-12-22,01:15:37.000,357,11124803,-795,0,1734830136,12816.126455569996,465.8156033999985,54337.82388144 2024-12-22,01:15:38.000,357,11124814,-795,0,1734830137,12816.05909247,3.956605799998215,54337.7051004 2024-12-22,01:15:39.000,357,11124795,-795,0,1734830138,12816.065828779996,3.9354584100001375,54337.83086856 2024-12-22,01:15:40.000,357,11124796,-795,0,1734830139,12816.005201989996,3.9213601500014192,54337.90772688001 2024-12-22,01:15:41.000,357,11124801,-795,0,1734830140,12816.03888354,3.857917979999911,54338.061443520004 2024-12-22,01:15:42.000,357,11124827,-795,0,1734830141,12815.984993059996,3.8931636300039827,54338.131314720005 2024-12-22,01:15:43.000,357,11124810,-795,0,1734830142,12815.93110257999,465.74511209999764,54338.15227608001 2024-12-22,01:15:44.000,357,11124841,-795,0,1734830143,12815.984993059996,3.8438197200011928,54338.06843064 2024-12-22,01:15:45.000,357,11124769,-795,0,1734830144,12815.97152043999,3.7803775499996846,54338.31297984 2024-12-22,01:15:46.000,357,11124839,-795,0,1734830145,12815.99846568,3.794475809998403,54338.299005600005 2024-12-22,01:15:47.000,357,11124803,-795,0,1734830146,12815.91762996,3.794475809998403,54338.4736836 2024-12-22,01:15:48.000,357,11124750,-795,0,1734830147,12815.81658531,3.759230160001607,54338.30599272 2024-12-22,01:15:49.000,357,11124778,-795,0,1734830148,12815.79637638,3.7874266799990437,54338.45970936001 2024-12-22,01:15:50.000,357,11124791,-795,0,1734830149,12815.8772121,3.7803775499996846,54338.73919416 2024-12-22,01:15:51.000,357,11124817,-795,0,1734830150,12815.81658531,3.794475809998403,54338.79509112001 2024-12-22,01:15:52.000,357,11124818,-795,0,1734830151,12815.73574959,465.63937515,54338.83701384 2024-12-22,01:15:53.000,357,11124744,-795,0,1734830152,12815.64817755999,3.7733284200003254,54338.73919416 2024-12-22,01:15:54.000,357,11124767,-795,0,1734830153,12815.594287079999,465.63937515,54338.74618128001 2024-12-22,01:15:55.000,357,11124817,-795,0,1734830154,12815.513451359999,3.7874266799990437,54338.83701384 2024-12-22,01:15:56.000,357,11124848,-795,0,1734830155,12815.466297189989,3.7733284200003254,54338.89291080001 2024-12-22,01:15:57.000,357,11124791,-795,0,1734830156,12815.311362059998,3.7733284200003254,54338.753168400006 2024-12-22,01:15:58.000,357,11124784,-795,0,1734830157,12815.270944199998,3.7874266799990437,54338.82303960001 2024-12-22,01:15:59.000,357,11124809,-795,0,1734830158,12815.257471579993,3.7803775499996846,54338.98374336 2024-12-22,01:16:00.000,357,11124814,-795,0,1734830159,12815.183372170002,3.801524939997762,54339.05361456 2024-12-22,01:16:01.000,357,11124749,-795,0,1734830160,12815.102536450002,465.68871906000277,54339.1025244 2024-12-22,01:16:02.000,357,11124795,-795,0,1734830161,12814.981282870001,3.850868850000552,54338.9977176 2024-12-22,01:16:03.000,357,11124793,-795,0,1734830162,12814.812875119991,3.815623200003756,54338.99073048001 2024-12-22,01:16:04.000,357,11124763,-795,0,1734830163,12814.67814892,3.86496710999927,54338.91387216001 2024-12-22,01:16:05.000,357,11124800,-795,0,1734830164,12814.61752213,3.8438197200011928,54339.15842136001 2024-12-22,01:16:06.000,357,11124796,-795,0,1734830165,12814.523213789995,3.86496710999927,54339.200344079996 2024-12-22,01:16:07.000,357,11124829,-795,0,1734830166,12814.41543283,3.815623200003756,54338.97675624 2024-12-22,01:16:08.000,357,11124798,-795,0,1734830167,12814.273970319999,3.745131900002889,54338.97675624 2024-12-22,01:16:09.000,357,11124791,-795,0,1734830168,12814.206607219989,3.745131900002889,54339.04662744 2024-12-22,01:16:10.000,357,11124812,-795,0,1734830169,12814.112298879998,3.7239845100048115,54339.067588800004 2024-12-22,01:16:11.000,357,11124811,-795,0,1734830170,12813.977572679993,3.6816897300013807,54339.15842136001 2024-12-22,01:16:12.000,357,11124798,-795,0,1734830171,12813.856319099992,3.63939494999795,54339.067588800004 2024-12-22,01:16:13.000,357,11124775,-795,0,1734830172,12813.714856589992,3.6111984300005133,54338.99073048001 2024-12-22,01:16:14.000,357,11124825,-795,0,1734830173,12813.55992146,3.5618545199977234,54338.99073048001 2024-12-22,01:16:15.000,357,11124762,-795,0,1734830174,12813.58013039,3.491363220004132,54339.13047288001 2024-12-22,01:16:16.000,357,11124806,-795,0,1734830175,12813.465613119995,3.4631666999994195,54339.088550160006 2024-12-22,01:16:17.000,357,11124786,-795,0,1734830176,12813.364568469995,3.434970180001983,54339.07457592 2024-12-22,01:16:18.000,357,11124777,-795,0,1734830177,12813.21636965,3.378577139999834,54338.76714264 2024-12-22,01:16:19.000,357,11124787,-795,0,1734830178,12813.135533929999,3.336282360003679,54338.9278464 2024-12-22,01:16:20.000,357,11124818,-795,0,1734830179,12813.095116069999,465.195279960004,54338.91387216001 2024-12-22,01:16:21.000,357,11124788,-795,0,1734830180,12812.987335109989,3.2939875800002483,54338.88592368 2024-12-22,01:16:22.000,357,11124791,-795,0,1734830181,12812.906499389988,3.3010367099996074,54338.9278464 2024-12-22,01:16:23.000,357,11124838,-795,0,1734830182,12812.778509499993,3.2446436700047343,54338.585477520006 2024-12-22,01:16:24.000,357,11124793,-795,0,1734830183,12812.663992230002,3.272840190002171,54338.564516160004 2024-12-22,01:16:25.000,357,11124815,-795,0,1734830184,12812.690937469997,3.2939875800002483,54338.864962319996 2024-12-22,01:16:26.000,357,11124834,-795,0,1734830185,12812.596629129992,3.3080858399989665,54338.802078240005 2024-12-22,01:16:27.000,357,11124783,-795,0,1734830186,12812.536002339992,3.3010367099996074,54338.83701384 2024-12-22,01:16:28.000,357,11124805,-795,0,1734830187,12812.394539829991,3.322184099997685,54338.65534872001 2024-12-22,01:16:29.000,357,11124824,-795,0,1734830188,12812.38106721,3.336282360003679,54338.66932296 2024-12-22,01:16:30.000,357,11124810,-795,0,1734830189,12812.38106721,3.4067736600045464,54338.91387216001 2024-12-22,01:16:31.000,357,11124831,-795,0,1734830190,12812.40127614,3.3715280100004748,54338.84400096001 2024-12-22,01:16:32.000,357,11124879,-795,0,1734830191,12812.32044042,3.392675399998552,54338.78111688 2024-12-22,01:16:33.000,357,11124736,-795,0,1734830192,12812.30023149,3.4067736600045464,54338.52259344 2024-12-22,01:16:34.000,357,11124815,-795,0,1734830193,12812.25981363,465.31511517000035,54338.66932296 2024-12-22,01:16:35.000,357,11124811,-795,0,1734830194,12812.25307731999,3.427921050002624,54338.76714264 2024-12-22,01:16:36.000,357,11124785,-795,0,1734830195,12812.23286838999,3.442019310001342,54338.72521992001 2024-12-22,01:16:37.000,357,11124820,-795,0,1734830196,12812.165505289995,3.4561175700000604,54338.634387360005 2024-12-22,01:16:38.000,357,11124806,-795,0,1734830197,12812.13856005,3.4490684400007012,54338.6483616 2024-12-22,01:16:39.000,357,11124813,-795,0,1734830198,12812.246341009995,3.484314090004773,54338.83002672 2024-12-22,01:16:40.000,357,11124828,-795,0,1734830199,12812.15876898,3.533658000000287,54338.81605248 2024-12-22,01:16:41.000,357,11124871,-795,0,1734830200,12812.15876898,3.498412350003491,54338.82303960001 2024-12-22,01:16:42.000,357,11124777,-795,0,1734830201,12812.11161480999,465.37855734000186,54338.72521992001 2024-12-22,01:16:43.000,357,11124838,-795,0,1734830202,12812.13182373999,3.540707129999646,54338.732207040004 2024-12-22,01:16:44.000,357,11124824,-795,0,1734830203,12812.07119694999,3.533658000000287,54338.634387360005 2024-12-22,01:16:45.000,357,11124813,-795,0,1734830204,12812.11835112,3.5830019100030768,54338.83701384 2024-12-22,01:16:46.000,357,11124807,-795,0,1734830205,12812.165505289995,3.6182475599998725,54338.8579752 2024-12-22,01:16:47.000,357,11124826,-795,0,1734830206,12812.17897791,3.5759527800037176,54338.91387216001 2024-12-22,01:16:48.000,357,11124786,-795,0,1734830207,12812.15876898,3.6252966899992316,54338.76714264 2024-12-22,01:16:49.000,357,11124759,-795,0,1734830208,12812.13856005,3.5830019100030768,54338.87194944001 2024-12-22,01:16:50.000,357,11124807,-795,0,1734830209,12812.145296359995,3.6182475599998725,54338.87893656 2024-12-22,01:16:51.000,357,11124799,-795,0,1734830210,12812.15203266999,3.646444080004585,54338.9977176 2024-12-22,01:16:52.000,357,11124806,-795,0,1734830211,12812.09814219,3.653493210003944,54338.88592368 2024-12-22,01:16:53.000,357,11124797,-795,0,1734830212,12812.07119694999,3.590051040002436,54338.87893656 2024-12-22,01:16:54.000,357,11124813,-795,0,1734830213,12811.97688861,3.604149300001154,54338.94182064001 2024-12-22,01:16:55.000,357,11124818,-755,0,1734830214,12812.11161480999,3.5618545199977234,54339.067588800004 2024-12-22,01:16:56.000,357,11124835,-795,0,1734830215,12812.084669569995,3.5830019100030768,54339.14444712 2024-12-22,01:16:57.000,357,11124777,-795,0,1734830216,12812.044251709995,3.590051040002436,54339.067588800004 2024-12-22,01:16:58.000,357,11124824,-795,0,1734830217,12811.97688861,3.547756259999005,54338.9278464 2024-12-22,01:16:59.000,357,11124799,-795,0,1734830218,12811.97015229999,3.540707129999646,54338.90688504 2024-12-22,01:17:00.000,357,11124803,-795,0,1734830219,12811.963415989994,3.5266088700009277,54338.9977176 2024-12-22,01:17:01.000,357,11124822,-795,0,1734830220,12811.99036122999,3.5125106100022094,54339.15143424 2024-12-22,01:17:02.000,357,11124771,-795,0,1734830221,12811.92973443999,3.533658000000287,54339.19335696 2024-12-22,01:17:03.000,357,11124830,-795,0,1734830222,12812.01057015999,3.477264959998138,54339.21431832 2024-12-22,01:17:04.000,357,11124807,-795,0,1734830223,12811.92973443999,3.4561175700000604,54339.20733120001 2024-12-22,01:17:05.000,357,11124816,-795,0,1734830224,12811.936470749999,3.4138227900039055,54339.256241040006 2024-12-22,01:17:06.000,357,11124756,-795,0,1734830225,12811.88931657999,3.392675399998552,54339.21431832 2024-12-22,01:17:07.000,357,11124757,-795,0,1734830226,12811.848898719989,3.3574297500017565,54339.26322816 2024-12-22,01:17:08.000,357,11124766,-795,0,1734830227,12811.795008239998,3.3010367099996074,54339.09553728 2024-12-22,01:17:09.000,357,11124767,-795,0,1734830228,12811.801744549994,3.3010367099996074,54339.018678960005 2024-12-22,01:17:10.000,357,11124827,-795,0,1734830229,12811.815217169999,3.3010367099996074,54339.423931920006 2024-12-22,01:17:11.000,357,11124781,-795,0,1734830230,12811.848898719989,3.2657910600028117,54339.402970560004 2024-12-22,01:17:12.000,357,11124826,-795,0,1734830231,12811.781535619994,3.216447150000022,54339.27720240001 2024-12-22,01:17:13.000,357,11124750,-795,0,1734830232,12811.768062999989,3.1530049799985136,54339.33309936 2024-12-22,01:17:14.000,357,11124737,-795,0,1734830233,12811.761326689993,3.131857590000436,54339.29816376001 2024-12-22,01:17:15.000,357,11124759,-795,0,1734830234,12811.734381449998,3.1036610700029996,54339.33309936 2024-12-22,01:17:16.000,357,11124805,-795,0,1734830235,12811.747854069989,3.0966119400036405,54339.40995768 2024-12-22,01:17:17.000,357,11124788,-795,0,1734830236,12811.761326689993,3.061366289999569,54339.54970008 2024-12-22,01:17:18.000,357,11124836,-795,0,1734830237,12811.667018349988,3.1107102000023588,54339.4518804 2024-12-22,01:17:19.000,357,11124770,-795,0,1734830238,12811.640073109993,3.0331697700021323,54339.43790616 2024-12-22,01:17:20.000,357,11124792,-795,0,1734830239,12811.680490969993,3.019071510003414,54339.591622800006 2024-12-22,01:17:21.000,357,11124718,-795,0,1734830240,12811.640073109993,2.962678470001265,54339.5566872 2024-12-22,01:17:22.000,357,11124773,-795,0,1734830241,12811.512083219997,2.9274328200044692,54339.52873872 2024-12-22,01:17:23.000,357,11124825,-795,0,1734830242,12811.505346910002,2.8851380400010385,54339.44489328001 2024-12-22,01:17:24.000,357,11124773,-795,0,1734830243,12811.437983809992,2.8992362999997567,54339.54970008 2024-12-22,01:17:25.000,357,11124817,-795,0,1734830244,12811.404302260002,2.8851380400010385,54339.43790616 2024-12-22,01:17:26.000,357,11124803,-795,0,1734830245,12811.478401669992,2.8216958699995303,54339.71739096 2024-12-22,01:17:27.000,357,11124800,-795,0,1734830246,12811.464929050002,2.807597610000812,54339.65450688 2024-12-22,01:17:28.000,357,11124805,-795,0,1734830247,12811.417774879992,2.814646740000171,54339.71040384001 2024-12-22,01:17:29.000,357,11124776,-795,0,1734830248,12811.411038569997,2.7934993500020937,54339.73136520001 2024-12-22,01:17:30.000,357,11124803,-795,0,1734830249,12811.363884400002,2.7794010900033754,54339.73136520001 2024-12-22,01:17:31.000,357,11124851,-795,0,1734830250,12811.343675470001,2.758253699998022,54339.738352320004 2024-12-22,01:17:32.000,357,11124752,-795,0,1734830251,12811.256103439991,2.7371063099999446,54339.71739096 2024-12-22,01:17:33.000,357,11124873,-795,0,1734830252,12811.175267719991,2.751204569998663,54339.68245536001 2024-12-22,01:17:34.000,357,11124802,-795,0,1734830253,12811.03380520999,2.708909790002508,54339.6265584 2024-12-22,01:17:35.000,357,11124813,-795,0,1734830254,12811.148322479996,2.7371063099999446,54339.927004560006 2024-12-22,01:17:36.000,357,11124824,-795,0,1734830255,12811.07422306999,2.7230080500012264,54339.9409788 2024-12-22,01:17:37.000,357,11124749,-795,0,1734830256,12811.047277829995,2.652516750000359,54339.91303032 2024-12-22,01:17:38.000,357,11124793,-795,0,1734830257,12810.946233179995,2.6666150099990773,54339.79424928 2024-12-22,01:17:39.000,357,11124793,-795,0,1734830258,12810.83171590999,2.6172711000035633,54339.857133360005 2024-12-22,01:17:40.000,357,11124792,-795,0,1734830259,12810.737407569999,2.603172840004845,54339.759313680006 2024-12-22,01:17:41.000,357,11124795,-795,0,1734830260,12810.696989709999,2.5679271900007734,54339.87809472001 2024-12-22,01:17:42.000,357,11124826,-795,0,1734830261,12810.622890299994,2.5326815400039777,54339.99687576001 2024-12-22,01:17:43.000,357,11124771,-795,0,1734830262,12810.562263509993,2.483337630001188,54339.94796592001 2024-12-22,01:17:44.000,357,11124785,-795,0,1734830263,12810.474691479998,2.4692393700024695,54339.82219776 2024-12-22,01:17:45.000,357,11124811,-795,0,1734830264,12810.380383139993,2.433993719998398,54339.74533944 2024-12-22,01:17:46.000,357,11124792,-795,0,1734830265,12810.360174209993,2.384649810002884,54339.82918488001 2024-12-22,01:17:47.000,357,11124780,-795,0,1734830266,12810.272602179997,2.3494041599988122,54339.975914400005 2024-12-22,01:17:48.000,357,11124789,-795,0,1734830267,12810.245656940002,2.3212076400013757,54339.9409788 2024-12-22,01:17:49.000,357,11124776,-795,0,1734830268,12810.063776570001,2.243667210001149,54339.79424928 2024-12-22,01:17:50.000,357,11124784,-795,0,1734830269,12809.976204539991,2.2577654699998675,54339.82219776 2024-12-22,01:17:51.000,357,11124794,-795,0,1734830270,12810.036831329991,2.180225039999641,54340.04578560001 2024-12-22,01:17:52.000,357,11124791,-795,0,1734830271,12809.915577749991,2.1661267800009227,54339.975914400005 2024-12-22,01:17:53.000,357,11124764,-795,0,1734830272,12809.83474202999,2.116782869998133,54339.87809472001 2024-12-22,01:17:54.000,357,11124721,-795,0,1734830273,12809.78085155,2.0885863500006963,54339.92001744001 2024-12-22,01:17:55.000,357,11124792,-795,0,1734830274,12809.72022476,2.0462915700045414,54339.94796592001 2024-12-22,01:17:56.000,357,11124773,-795,0,1734830275,12809.605707489995,2.0110459200004698,54339.92001744001 2024-12-22,01:17:57.000,357,11124794,-795,0,1734830276,12809.464244979994,463.8629943900014,54339.82219776 2024-12-22,01:17:58.000,357,11124816,-795,0,1734830277,12809.289100919988,1.9405546199996024,54339.61957128 2024-12-22,01:17:59.000,357,11124775,-795,0,1734830278,12809.342991399993,463.80660134999926,54339.9409788 2024-12-22,01:18:00.000,357,11124760,-795,0,1734830279,12809.289100919988,1.968751140004315,54340.01085 2024-12-22,01:18:01.000,357,11124776,-795,0,1734830280,12809.188056270003,1.975800270003674,54339.94796592001 2024-12-22,01:18:02.000,357,11124771,-795,0,1734830281,12809.039857449992,1.9405546199996024,54339.91303032 2024-12-22,01:18:03.000,357,11124815,-795,0,1734830282,12808.952285419997,463.8136504799986,54339.871107599996 2024-12-22,01:18:04.000,357,11124811,-795,0,1734830283,12808.891658629997,1.9617020099976799,54339.73136520001 2024-12-22,01:18:05.000,357,11124747,-795,0,1734830284,12808.824295530001,2.025144179999188,54339.89206896 2024-12-22,01:18:06.000,357,11124798,-795,0,1734830285,12808.709778259996,463.8488961300027,54339.836172 2024-12-22,01:18:07.000,357,11124740,-795,0,1734830286,12808.63567884999,2.0392424399979063,54339.92001744001 2024-12-22,01:18:08.000,357,11124808,-795,0,1734830287,12808.49421633999,463.87004352000076,54339.85014624001 2024-12-22,01:18:09.000,357,11124711,-795,0,1734830288,12808.507688959995,2.025144179999188,54339.77328792 2024-12-22,01:18:10.000,357,11124752,-795,0,1734830289,12808.399908,2.0392424399979063,54339.77328792 2024-12-22,01:18:11.000,357,11124779,-795,0,1734830290,12808.298863349999,2.0603898300032597,54339.80123640001 2024-12-22,01:18:12.000,357,11124784,-795,0,1734830291,12808.177609769999,2.081537220001337,54339.78027504001 2024-12-22,01:18:13.000,357,11124819,-795,0,1734830292,12808.036147259998,2.0603898300032597,54339.56367432001 2024-12-22,01:18:14.000,357,11124778,-795,0,1734830293,12808.022674639993,463.91938743000355,54339.75232656001 2024-12-22,01:18:15.000,357,11124798,-795,0,1734830294,12808.076565119998,2.0956354800000554,54339.93399168 2024-12-22,01:18:16.000,357,11124776,-795,0,1734830295,12808.009202019988,2.0603898300032597,54339.89206896 2024-12-22,01:18:17.000,357,11124779,-795,0,1734830296,12807.908157370002,463.95463308000035,54339.857133360005 2024-12-22,01:18:18.000,357,11124768,-795,0,1734830297,12807.786903790002,2.0956354800000554,54339.640532640005 2024-12-22,01:18:19.000,357,11124721,-795,0,1734830298,12807.733013309997,2.0533407000039006,54339.640532640005 2024-12-22,01:18:20.000,357,11124812,-795,0,1734830299,12807.672386519997,2.0603898300032597,54339.66848112 2024-12-22,01:18:21.000,357,11124834,-795,0,1734830300,12807.645441280001,2.032193309998547,54339.72437808 2024-12-22,01:18:22.000,357,11124811,-795,0,1734830301,12807.54439663,2.0039967900011106,54339.7663008 2024-12-22,01:18:23.000,357,11124797,-795,0,1734830302,12807.490506149996,2.018095049999829,54339.703416719996 2024-12-22,01:18:24.000,357,11124780,-795,0,1734830303,12807.429879359996,2.0110459200004698,54339.71739096 2024-12-22,01:18:25.000,357,11124775,-795,0,1734830304,12807.31536208999,2.025144179999188,54339.5566872 2024-12-22,01:18:26.000,357,11124713,-795,0,1734830305,12807.20084482,1.9335054900002433,54339.1723956 2024-12-22,01:18:27.000,357,11124737,-795,0,1734830306,12807.17389957999,2.0039967900011106,54339.640532640005 2024-12-22,01:18:28.000,357,11124747,-795,0,1734830307,12807.14021803,2.0110459200004698,54339.61957128 2024-12-22,01:18:29.000,357,11124788,-795,0,1734830308,12806.971810279989,1.9969476600017515,54339.46585464001 2024-12-22,01:18:30.000,357,11124812,-795,0,1734830309,12806.864029319993,2.0110459200004698,54339.43790616 2024-12-22,01:18:31.000,357,11124805,-795,0,1734830310,12806.938128729998,2.067438960002619,54339.60559704 2024-12-22,01:18:32.000,357,11124793,-795,0,1734830311,12806.837084079998,463.947583950001,54339.521751600005 2024-12-22,01:18:33.000,357,11124748,-795,0,1734830312,12806.702357879993,2.067438960002619,54339.38899632 2024-12-22,01:18:34.000,357,11124780,-795,0,1734830313,12806.567631680002,2.067438960002619,54339.235279680004 2024-12-22,01:18:35.000,357,11124679,-795,0,1734830314,12806.520477509992,2.081537220001337,54339.32611224001 2024-12-22,01:18:36.000,357,11124778,-795,0,1734830315,12806.513741199997,2.0956354800000554,54339.39598344001 2024-12-22,01:18:37.000,357,11124791,-795,0,1734830316,12806.432905479996,2.1026846099994145,54339.402970560004 2024-12-22,01:18:38.000,357,11124754,-795,0,1734830317,12806.32512452,2.1590776500015636,54339.26322816 2024-12-22,01:18:39.000,357,11124797,-795,0,1734830318,12806.20387094,2.1661267800009227,54339.256241040006 2024-12-22,01:18:40.000,357,11124718,-795,0,1734830319,12806.22407987,464.01807525000186,54339.354060720005 2024-12-22,01:18:41.000,357,11124773,-795,0,1734830320,12806.149980459995,2.2154706900037127,54339.29816376001 2024-12-22,01:18:42.000,357,11124788,-795,0,1734830321,12806.05567211999,2.243667210001149,54339.11649864 2024-12-22,01:18:43.000,357,11124814,-795,0,1734830322,12805.95462746999,2.243667210001149,54339.07457592 2024-12-22,01:18:44.000,357,11124677,-795,0,1734830323,12805.826637579994,2.2648145999992266,54338.920859280006 2024-12-22,01:18:45.000,357,11124746,-795,0,1734830324,12805.745801859994,2.2577654699998675,54338.84400096001 2024-12-22,01:18:46.000,357,11124776,-795,0,1734830325,12805.826637579994,2.278912859997945,54339.13047288001 2024-12-22,01:18:47.000,357,11124784,-795,0,1734830326,12805.779483409999,2.278912859997945,54339.06060168001 2024-12-22,01:18:48.000,357,11124760,-795,0,1734830327,12805.705383999994,2.2718637299985858,54339.00470472 2024-12-22,01:18:49.000,357,11124725,-795,0,1734830328,12805.584130419993,2.3071093800026574,54338.732207040004 2024-12-22,01:18:50.000,357,11124770,-795,0,1734830329,12805.590866729988,464.20135262999975,54338.78111688 2024-12-22,01:18:51.000,357,11124727,-795,0,1734830330,12805.429195290002,2.3141585100020166,54338.49464496 2024-12-22,01:18:52.000,357,11124763,-795,0,1734830331,12805.510031010002,2.4057972000009613,54338.66932296 2024-12-22,01:18:53.000,357,11124789,-795,0,1734830332,12805.422458979992,464.2577456700019,54338.57849040001 2024-12-22,01:18:54.000,357,11124798,-795,0,1734830333,12805.361832189992,2.4692393700024695,54338.634387360005 2024-12-22,01:18:55.000,357,11124823,-795,0,1734830334,12805.456140529997,2.4762885000018287,54338.70425856001 2024-12-22,01:18:56.000,357,11124789,-795,0,1734830335,12805.382041119992,2.546779800002696,54338.57849040001 2024-12-22,01:18:57.000,357,11124809,-795,0,1734830336,12805.355095879997,2.546779800002696,54338.60643888001 2024-12-22,01:18:58.000,357,11124721,-795,0,1734830337,12805.213633369996,2.539730670003337,54338.180224560005 2024-12-22,01:18:59.000,357,11124709,-795,0,1734830338,12805.274260159997,2.652516750000359,54338.36188968001 2024-12-22,01:19:00.000,357,11124779,-795,0,1734830339,12805.301205399992,2.6807132699977956,54338.36887680001 2024-12-22,01:19:01.000,357,11124770,-795,0,1734830340,12805.280996469992,2.7371063099999446,54338.34092832001 2024-12-22,01:19:02.000,357,11124781,-795,0,1734830341,12805.254051229997,2.751204569998663,54338.31297984 2024-12-22,01:19:03.000,357,11124758,-795,0,1734830342,12805.274260159997,2.800548480001453,54338.131314720005 2024-12-22,01:19:04.000,357,11124777,-795,0,1734830343,12805.274260159997,2.8428432600048836,54338.10336624001 2024-12-22,01:19:05.000,357,11124688,-795,0,1734830344,12805.375304809997,2.856941520003602,54338.11734048 2024-12-22,01:19:06.000,357,11124817,-795,0,1734830345,12805.334886949997,2.906285429999116,54338.09637912 2024-12-22,01:19:07.000,357,11124778,-795,0,1734830346,12805.395513739997,464.8287252000009,54338.10336624001 2024-12-22,01:19:08.000,357,11124758,-795,0,1734830347,12805.334886949997,2.955629340001906,54337.81689432001 2024-12-22,01:19:09.000,357,11124777,-795,0,1734830348,12805.382041119992,3.0331697700021323,54337.8099072 2024-12-22,01:19:10.000,357,11124763,-795,0,1734830349,12805.476349459997,2.9979241199980606,54337.90772688001 2024-12-22,01:19:11.000,357,11124713,-795,0,1734830350,12805.563921489993,3.026120640002773,54337.90772688001 2024-12-22,01:19:12.000,357,11124813,-795,0,1734830351,12805.584130419993,3.0895628100042813,54337.844842800005 2024-12-22,01:19:13.000,357,11124699,-795,0,1734830352,12805.624548279993,3.117759330001718,54337.677151920005 2024-12-22,01:19:14.000,357,11124714,-795,0,1734830353,12805.685175069993,3.1530049799985136,54337.62125496001 2024-12-22,01:19:15.000,357,11124801,-795,0,1734830354,12805.725592929994,3.167103240004508,54337.60728072 2024-12-22,01:19:16.000,357,11124783,-795,0,1734830355,12805.759274479999,3.167103240004508,54337.50247392001 2024-12-22,01:19:17.000,357,11124802,-795,0,1734830356,12805.725592929994,3.2093980200006627,54337.37670576 2024-12-22,01:19:18.000,357,11124769,-795,0,1734830357,12805.745801859994,3.23054540999874,54337.30683456 2024-12-22,01:19:19.000,357,11124797,-795,0,1734830358,12805.819901269999,3.2657910600028117,54337.26491184001 2024-12-22,01:19:20.000,357,11124812,-795,0,1734830359,12805.968100089995,3.3010367099996074,54337.3208088 2024-12-22,01:19:21.000,357,11124655,-795,0,1734830360,12805.99504532999,465.23052561000077,54337.26491184001 2024-12-22,01:19:22.000,357,11124799,-795,0,1734830361,12805.988309019995,3.498412350003491,54337.11818232001 2024-12-22,01:19:23.000,357,11124692,-795,0,1734830362,12805.968100089995,3.5548053899983643,54336.908568720006 2024-12-22,01:19:24.000,357,11124777,-795,0,1734830363,12805.98157271,3.6323458199985907,54336.9714528 2024-12-22,01:19:25.000,357,11124790,-795,0,1734830364,12806.01525425999,3.63939494999795,54337.1111952 2024-12-22,01:19:26.000,357,11124771,-795,0,1734830365,12806.01525425999,3.6182475599998725,54337.076259600006 2024-12-22,01:19:27.000,357,11124744,-795,0,1734830366,12805.92094592,3.6816897300013807,54337.041324 2024-12-22,01:19:28.000,357,11124783,-795,0,1734830367,12806.08261736,3.68873886000074,54337.01337552 2024-12-22,01:19:29.000,357,11124721,-795,0,1734830368,12806.12303522,3.702837119999458,54336.92254296 2024-12-22,01:19:30.000,357,11124763,-795,0,1734830369,12806.14324415,3.7169353799981764,54336.92953008001 2024-12-22,01:19:31.000,357,11124786,-795,0,1734830370,12806.20387094,3.7380827700035297,54336.94350432 2024-12-22,01:19:32.000,357,11124779,-795,0,1734830371,12806.19713462999,3.745131900002889,54336.87363312 2024-12-22,01:19:33.000,357,11124786,-795,0,1734830372,12806.19713462999,465.64642427999934,54336.78280056001 2024-12-22,01:19:34.000,357,11124791,-795,0,1734830373,12806.11629890999,3.752181030002248,54336.65004528 2024-12-22,01:19:35.000,357,11124769,-795,0,1734830374,12806.291442969996,3.815623200003756,54336.90158160001 2024-12-22,01:19:36.000,357,11124796,-795,0,1734830375,12806.399223929991,465.63937515,54336.89459448 2024-12-22,01:19:37.000,357,11124762,-795,0,1734830376,12806.385751310001,927.5759131800005,54336.88062024001 2024-12-22,01:19:38.000,357,11124803,-795,0,1734830377,12806.399223929991,3.815623200003756,54336.70594224 2024-12-22,01:19:39.000,357,11124729,-795,0,1734830378,12806.412696549996,3.752181030002248,54336.73389072001 2024-12-22,01:19:40.000,357,11124801,-795,0,1734830379,12806.372278689996,3.7733284200003254,54336.54523848001 2024-12-22,01:19:41.000,357,11124788,-795,0,1734830380,12806.385751310001,3.752181030002248,54336.46139304 2024-12-22,01:19:42.000,357,11124762,-795,0,1734830381,12806.473323339997,927.5265692699977,54336.63607104 2024-12-22,01:19:43.000,357,11124783,-795,0,1734830382,12806.527213820002,3.7380827700035297,54336.62908392 2024-12-22,01:19:44.000,357,11124751,-795,0,1734830383,12806.493532269997,3.6816897300013807,54336.53825136 2024-12-22,01:19:45.000,357,11124696,-795,0,1734830384,12806.412696549996,3.6252966899992316,54336.11203704001 2024-12-22,01:19:46.000,357,11124720,-795,0,1734830385,12806.466587030001,3.6323458199985907,54336.37754760001 2024-12-22,01:19:47.000,357,11124749,-795,0,1734830386,12806.446378100001,3.646444080004585,54336.41947032 2024-12-22,01:19:48.000,357,11124759,-795,0,1734830387,12806.358806069991,3.604149300001154,54336.39152184 2024-12-22,01:19:49.000,357,11124730,-795,0,1734830388,12806.129771529995,465.51249081000424,54336.25177944 2024-12-22,01:19:50.000,357,11124757,-795,0,1734830389,12806.07588104999,3.808574070004397,54336.23081808001 2024-12-22,01:19:51.000,357,11124761,-795,0,1734830390,12806.21734355999,4.062342750003154,54336.39850896001 2024-12-22,01:19:52.000,357,11124775,-795,0,1734830391,12806.513741199997,4.161030570001458,54336.22383096 2024-12-22,01:19:53.000,357,11124683,-795,0,1734830392,12806.877501939998,3.949556669998856,54336.216843840004 2024-12-22,01:19:54.000,357,11124708,-795,0,1734830393,12807.018964449999,3.6182475599998725,54336.05614008 2024-12-22,01:19:55.000,357,11124695,-795,0,1734830394,12807.025700759994,3.3151349699983257,54335.98626888 2024-12-22,01:19:56.000,357,11124760,-795,0,1734830395,12806.998755519999,3.1107102000023588,54335.99325600001 2024-12-22,01:19:57.000,357,11124758,-795,0,1734830396,12806.971810279989,3.019071510003414,54335.951333280005 2024-12-22,01:19:58.000,357,11124751,-795,0,1734830397,12806.931392419989,2.9415310800031875,54335.77665528001 2024-12-22,01:19:59.000,357,11124783,-795,0,1734830398,12806.911183489989,2.913334559998475,54335.67184848 2024-12-22,01:20:00.000,357,11124765,-795,0,1734830399,12806.958337659999,2.800548480001453,54335.75569392001 2024-12-22,01:20:01.000,357,11124726,-795,0,1734830400,12806.924656109994,2.7723519600040163,54335.77665528001 2024-12-22,01:20:02.000,357,11124741,-795,0,1734830401,12806.904447179993,2.708909790002508,54335.55306744 2024-12-22,01:20:03.000,357,11124777,-795,0,1734830402,12806.843820389993,2.6172711000035633,54335.48319624 2024-12-22,01:20:04.000,357,11124715,-795,0,1734830403,12806.837084079998,2.5326815400039777,54335.37140232001 2024-12-22,01:20:05.000,357,11124785,-795,0,1734830404,12806.890974559989,2.490386760000547,54335.49018336001 2024-12-22,01:20:06.000,357,11124796,-795,0,1734830405,12806.917919799998,2.398748070001602,54335.46922200001 2024-12-22,01:20:07.000,357,11124784,-795,0,1734830406,12806.857293009998,2.3564532899981714,54335.399350800006 2024-12-22,01:20:08.000,357,11124707,-795,0,1734830407,12806.870765629988,2.278912859997945,54335.17576296001 2024-12-22,01:20:09.000,357,11124764,-795,0,1734830408,12806.837084079998,2.243667210001149,54335.231659920006 2024-12-22,01:20:10.000,357,11124761,-795,0,1734830409,12806.857293009998,2.187274169999,54335.09890464 2024-12-22,01:20:11.000,357,11124801,-795,0,1734830410,12806.830347769988,2.116782869998133,54335.14781448 2024-12-22,01:20:12.000,357,11124808,-795,0,1734830411,12806.796666219998,2.025144179999188,54334.95916224 2024-12-22,01:20:13.000,357,11124814,-795,0,1734830412,12806.769720980003,2.025144179999188,54334.88929104001 2024-12-22,01:20:14.000,357,11124777,-795,0,1734830413,12806.749512050003,463.7854539600012,54334.79845848001 2024-12-22,01:20:15.000,357,11124814,-795,0,1734830414,12806.816875149998,463.7784048300018,54334.847368320006 2024-12-22,01:20:16.000,357,11124778,-795,0,1734830415,12806.816875149998,1.870063319998735,54334.79845848001 2024-12-22,01:20:17.000,357,11124679,-795,0,1734830416,12806.796666219998,1.8489159300006577,54334.74256152 2024-12-22,01:20:18.000,357,11124828,-795,0,1734830417,12806.756248359998,1.7502281100023538,54334.50499944001 2024-12-22,01:20:19.000,357,11124766,-795,0,1734830418,12806.769720980003,1.7361298500036355,54334.48403808001 2024-12-22,01:20:20.000,357,11124763,-795,0,1734830419,12806.837084079998,1.7713755000004312,54334.51897368 2024-12-22,01:20:21.000,357,11124781,-795,0,1734830420,12806.796666219998,1.7220315900049172,54334.442115360005 2024-12-22,01:20:22.000,357,11124739,-795,0,1734830421,12806.762984669993,1.6867859400008456,54334.41416688001 2024-12-22,01:20:23.000,357,11124805,-795,0,1734830422,12806.749512050003,463.5387344100018,54334.344295680006 2024-12-22,01:20:24.000,357,11124794,-795,0,1734830423,12806.803402529993,1.6797368100014864,54334.204553280004 2024-12-22,01:20:25.000,357,11124686,-795,0,1734830424,12806.803402529993,1.6797368100014864,54334.23948888 2024-12-22,01:20:26.000,357,11124726,-795,0,1734830425,12806.769720980003,463.5175870200037,54334.06481088 2024-12-22,01:20:27.000,357,11124765,-795,0,1734830426,12806.837084079998,1.6867859400008456,54334.19756616001 2024-12-22,01:20:28.000,357,11124731,-675,0,1734830427,12806.783193599993,1.6797368100014864,54333.9669912 2024-12-22,01:20:29.000,357,11124725,-795,0,1734830428,12806.776457289998,1.658589420003409,54333.96000408001 2024-12-22,01:20:30.000,357,11124795,-795,0,1734830429,12806.830347769988,1.7361298500036355,54333.99493968 2024-12-22,01:20:31.000,357,11124804,-795,0,1734830430,12806.998755519999,925.3836337500034,54333.95301696 2024-12-22,01:20:32.000,357,11124796,-795,0,1734830431,12806.971810279989,1.707933329998923,54333.93205560001 2024-12-22,01:20:33.000,357,11124775,-795,0,1734830432,12806.985282899994,1.7220315900049172,54333.84821016 2024-12-22,01:20:34.000,357,11124720,-795,0,1734830433,12807.05264599999,1.7431789800029946,54333.80628744 2024-12-22,01:20:35.000,357,11124746,-795,0,1734830434,12807.07285492999,1.7220315900049172,54333.75039048 2024-12-22,01:20:36.000,357,11124784,-795,0,1734830435,12807.106536479994,1.707933329998923,54333.74340336001 2024-12-22,01:20:37.000,357,11124738,-795,0,1734830436,12807.14021803,1.6797368100014864,54333.73641624 2024-12-22,01:20:38.000,357,11124795,-795,0,1734830437,12807.16042696,1.6797368100014864,54333.65955792 2024-12-22,01:20:39.000,357,11124721,-795,0,1734830438,12807.21431743999,463.49643962999835,54333.58968672 2024-12-22,01:20:40.000,357,11124739,-795,0,1734830439,12807.349043639995,1.65154029000405,54333.72942912 2024-12-22,01:20:41.000,357,11124763,-795,0,1734830440,12807.34230733,1.6374420299980557,54333.69449352001 2024-12-22,01:20:42.000,357,11124770,-795,0,1734830441,12807.369252569995,1.6162946399999782,54333.56173824 2024-12-22,01:20:43.000,357,11124748,-795,0,1734830442,12807.37598887999,1.5880981200025417,54333.554751120006 2024-12-22,01:20:44.000,357,11124759,-795,0,1734830443,12807.42314305,1.5810489900031826,54333.505841280006 2024-12-22,01:20:45.000,357,11124811,-795,0,1734830444,12807.47703352999,1.55285246999847,54333.61064808 2024-12-22,01:20:46.000,357,11124847,-795,0,1734830445,12807.510715079996,1.5669507300044643,54333.66654504001 2024-12-22,01:20:47.000,357,11124770,-795,0,1734830446,12807.50397877,1.5105576900023152,54333.62462232001 2024-12-22,01:20:48.000,357,11124786,-795,0,1734830447,12807.490506149996,1.5246559500010335,54333.4429572 2024-12-22,01:20:49.000,357,11124738,-795,0,1734830448,12807.490506149996,1.4682629099988844,54333.51981552 2024-12-22,01:20:50.000,357,11124749,-795,0,1734830449,12807.50397877,1.4400663900014479,54333.47789280001 2024-12-22,01:20:51.000,357,11124733,-795,0,1734830450,12807.530924009996,1.4189190000033705,54333.47789280001 2024-12-22,01:20:52.000,357,11124714,-795,0,1734830451,12807.5241877,1.4048207400046522,54333.28924056001 2024-12-22,01:20:53.000,357,11124753,-795,0,1734830452,12807.497242459991,1.341378570003144,54333.28225344 2024-12-22,01:20:54.000,357,11124745,-795,0,1734830453,12807.497242459991,1.3484277000025031,54333.25430496 2024-12-22,01:20:55.000,357,11124786,-795,0,1734830454,12807.598287109991,1.3202311799977906,54333.47090568 2024-12-22,01:20:56.000,357,11124749,-795,0,1734830455,12807.618496039991,1.3061329199990723,54333.42898296001 2024-12-22,01:20:57.000,357,11124715,-795,0,1734830456,12807.618496039991,1.284985530000995,54333.387060240006 2024-12-22,01:20:58.000,357,11124754,-795,0,1734830457,12807.54439663,1.2497398800041992,54333.24731784 2024-12-22,01:20:59.000,357,11124749,-795,0,1734830458,12807.578078179991,1.2215433599994867,54333.24731784 2024-12-22,01:21:00.000,357,11124704,-795,0,1734830459,12807.618496039991,1.2567890100035584,54333.29622768 2024-12-22,01:21:01.000,357,11124761,-795,0,1734830460,12807.605023420001,1.2497398800041992,54333.29622768 2024-12-22,01:21:02.000,357,11124791,-795,0,1734830461,12807.611759729996,1.292034660000354,54333.35911176001 2024-12-22,01:21:03.000,357,11124748,-795,0,1734830462,12807.605023420001,1.284985530000995,54333.373086 2024-12-22,01:21:04.000,357,11124774,-795,0,1734830463,12807.605023420001,1.284985530000995,54333.22635648 2024-12-22,01:21:05.000,357,11124746,-795,0,1734830464,12807.631968659996,1.2779364000016358,54333.33116328001 2024-12-22,01:21:06.000,357,11124773,-795,0,1734830465,12807.685859140001,1.292034660000354,54333.317189040004 2024-12-22,01:21:07.000,357,11124743,-795,0,1734830466,12807.631968659996,1.2990837899997132,54333.2333436 2024-12-22,01:21:08.000,357,11124773,-795,0,1734830467,12807.652177589996,463.1792287799981,54333.13552392 2024-12-22,01:21:09.000,357,11124759,-795,0,1734830468,12807.652177589996,1.292034660000354,54333.219369360006 2024-12-22,01:21:10.000,357,11124752,-795,0,1734830469,12807.739749619992,1.3131820499984315,54333.35212464 2024-12-22,01:21:11.000,357,11124792,-795,0,1734830470,12807.773431169997,1.3061329199990723,54333.34513752 2024-12-22,01:21:12.000,357,11124743,-795,0,1734830471,12807.699331759992,1.2567890100035584,54333.268279200005 2024-12-22,01:21:13.000,357,11124734,-795,0,1734830472,12807.733013309997,1.2144942300001276,54333.28924056001 2024-12-22,01:21:14.000,357,11124706,-795,0,1734830473,12807.706068070001,1.2215433599994867,54333.25430496 2024-12-22,01:21:15.000,357,11124767,-795,0,1734830474,12807.685859140001,463.0734918300004,54333.35212464 2024-12-22,01:21:16.000,357,11124737,-795,0,1734830475,12807.699331759992,1.2638381400029175,54333.47789280001 2024-12-22,01:21:17.000,357,11124764,-795,0,1734830476,12807.591550799996,1.2567890100035584,54333.317189040004 2024-12-22,01:21:18.000,357,11124761,-795,0,1734830477,12807.564605560001,1.2779364000016358,54333.21238224001 2024-12-22,01:21:19.000,357,11124800,-795,0,1734830478,12807.706068070001,1.3202311799977906,54333.533789760004 2024-12-22,01:21:20.000,357,11124756,-795,0,1734830479,12807.652177589996,1.341378570003144,54333.54776400001 2024-12-22,01:21:21.000,357,11124779,-795,0,1734830480,12807.638704969992,463.16513051999937,54333.54776400001 2024-12-22,01:21:22.000,357,11124734,-795,0,1734830481,12807.591550799996,1.3554768300018623,54333.42898296001 2024-12-22,01:21:23.000,357,11124780,-795,0,1734830482,12807.591550799996,1.3695750900005805,54333.40802160001 2024-12-22,01:21:24.000,357,11124767,-795,0,1734830483,12807.571341869996,1.3625259600012214,54333.42898296001 2024-12-22,01:21:25.000,357,11124764,-795,0,1734830484,12807.605023420001,1.4189190000033705,54333.63160944 2024-12-22,01:21:26.000,357,11124791,-795,0,1734830485,12807.598287109991,1.447115520000807,54333.673532160006 2024-12-22,01:21:27.000,357,11124737,-795,0,1734830486,12807.551132939996,1.4612137799995253,54333.58968672 2024-12-22,01:21:28.000,357,11124813,-795,0,1734830487,12807.510715079996,1.4612137799995253,54333.56872536 2024-12-22,01:21:29.000,357,11124678,-795,0,1734830488,12807.517451389991,1.4823611700048787,54333.603660960005 2024-12-22,01:21:30.000,357,11124752,-795,0,1734830489,12807.47703352999,1.4682629099988844,54333.70846776 2024-12-22,01:21:31.000,357,11124769,-795,0,1734830490,12807.638704969992,1.4612137799995253,54333.89712 2024-12-22,01:21:32.000,357,11124794,-795,0,1734830491,12807.598287109991,1.503508560002956,54333.841223040006 2024-12-22,01:21:33.000,357,11124750,-795,0,1734830492,12807.611759729996,1.4048207400046522,54333.83423592001 2024-12-22,01:21:34.000,357,11124793,-795,0,1734830493,12807.618496039991,1.4118698700040113,54333.88314576001 2024-12-22,01:21:35.000,357,11124732,-795,0,1734830494,12807.719540689992,1.3695750900005805,54334.11372072 2024-12-22,01:21:36.000,357,11124760,-795,0,1734830495,12807.706068070001,1.3625259600012214,54334.08577224 2024-12-22,01:21:37.000,357,11124718,-795,0,1734830496,12807.726277000002,1.3272803100044257,54334.04384952 2024-12-22,01:21:38.000,357,11124776,-795,0,1734830497,12807.652177589996,1.3202311799977906,54333.85519728 2024-12-22,01:21:39.000,357,11124736,-795,0,1734830498,12807.679122829992,1.2215433599994867,54333.98096544001 2024-12-22,01:21:40.000,357,11124754,-795,0,1734830499,12807.726277000002,1.284985530000995,54334.106733600005 2024-12-22,01:21:41.000,357,11124736,-795,0,1734830500,12807.712804379997,1.24269075000484,54334.13468208 2024-12-22,01:21:42.000,357,11124775,-795,0,1734830501,12807.625232350001,1.2285924899988458,54334.12070784 2024-12-22,01:21:43.000,357,11124754,-795,0,1734830502,12807.652177589996,1.1933468400020502,54334.19057904 2024-12-22,01:21:44.000,357,11124743,-795,0,1734830503,12807.584814490001,1.1933468400020502,54334.07878512001 2024-12-22,01:21:45.000,357,11124770,-795,0,1734830504,12807.625232350001,463.0170987899983,54334.25346312 2024-12-22,01:21:46.000,357,11124788,-795,0,1734830505,12807.571341869996,1.1721994500039727,54334.26045024 2024-12-22,01:21:47.000,357,11124770,-795,0,1734830506,12807.530924009996,1.1581011899979785,54334.274424480005 2024-12-22,01:21:48.000,357,11124758,-795,0,1734830507,12807.44335198,462.9607057500034,54334.155643440004 2024-12-22,01:21:49.000,357,11124802,-795,0,1734830508,12807.369252569995,1.0594133699996746,54334.13468208 2024-12-22,01:21:50.000,357,11124750,-795,0,1734830509,12807.490506149996,1.080560759997752,54334.43512824001 2024-12-22,01:21:51.000,357,11124766,-795,0,1734830510,12807.43661566999,1.0030203300048015,54334.42814112 2024-12-22,01:21:52.000,357,11124785,-795,0,1734830511,12807.389461499995,1.0100694600041606,54334.33730856001 2024-12-22,01:21:53.000,357,11124763,-795,0,1734830512,12807.3220984,0.9466272900026524,54334.23250176 2024-12-22,01:21:54.000,357,11124749,-795,0,1734830513,12807.34230733,0.9325290300039342,54334.37923128 2024-12-22,01:21:55.000,357,11124743,-795,0,1734830514,12807.33557101999,0.8761359900017851,54334.42814112 2024-12-22,01:21:56.000,357,11124779,-795,0,1734830515,12807.33557101999,0.8408903399977135,54334.442115360005 2024-12-22,01:21:57.000,357,11124771,-795,0,1734830516,12807.23452636999,0.7915464300021995,54334.35826992 2024-12-22,01:21:58.000,357,11124727,-795,0,1734830517,12807.167163269994,0.7563007799981278,54334.43512824001 2024-12-22,01:21:59.000,357,11124741,-795,0,1734830518,12807.24126268,0.6858094800045365,54334.57487064 2024-12-22,01:22:00.000,357,11124763,-795,0,1734830519,12807.167163269994,462.55890534000355,54334.60281912001 2024-12-22,01:22:01.000,357,11124770,-795,0,1734830520,12807.13348171999,0.6999077400032547,54334.560896400006 2024-12-22,01:22:02.000,357,11124768,-795,0,1734830521,12807.07285492999,0.6223673100030283,54334.44910248 2024-12-22,01:22:03.000,357,11124748,-795,0,1734830522,12807.03243706999,0.5518760100021609,54334.323334320005 2024-12-22,01:22:04.000,357,11124783,-795,0,1734830523,12806.931392419989,0.502532099999371,54334.38621840001 2024-12-22,01:22:05.000,357,11124756,-795,0,1734830524,12806.958337659999,462.3333331800022,54334.539935040004 2024-12-22,01:22:06.000,357,11124749,-795,0,1734830525,12806.890974559989,0.453188190003857,54334.62378048 2024-12-22,01:22:07.000,357,11124730,-795,0,1734830526,12806.702357879993,0.37564776000363054,54334.3512828 2024-12-22,01:22:08.000,357,11124771,-795,0,1734830527,12806.742775739993,0.35450036999827716,54334.49801232 2024-12-22,01:22:09.000,357,11124696,-795,0,1734830528,12806.702357879993,462.0584171099981,54334.595832 2024-12-22,01:22:10.000,357,11124739,-795,0,1734830529,12806.587840610002,0.25581254999997327,54334.560896400006 2024-12-22,01:22:11.000,357,11124744,-795,0,1734830530,12806.533950129997,0.1782721199997468,54334.55390928001 2024-12-22,01:22:12.000,357,11124766,-795,0,1734830531,12806.466587030001,0.15712473000166938,54334.48403808001 2024-12-22,01:22:13.000,357,11124741,-795,0,1734830532,12806.426169170001,0.13597734000359196,54334.47006384 2024-12-22,01:22:14.000,357,11124818,-795,0,1734830533,12806.379014999991,0.06548604000272462,54334.46307672001 2024-12-22,01:22:15.000,357,11124764,-795,0,1734830534,12806.439641789992,0.044338650004647207,54334.54692216 2024-12-22,01:22:16.000,357,11124733,-795,0,1734830535,12806.432905479996,0.002043870001216419,54334.61679336 2024-12-22,01:22:17.000,357,11124745,-795,0,1734830536,12806.365542380001,-0.012054389997501858,54334.53294792001 2024-12-22,01:22:18.000,357,11124805,-795,0,1734830537,12806.210607249996,-0.07549655999901006,54334.35826992 2024-12-22,01:22:19.000,357,11124770,-795,0,1734830538,12806.26449773,-0.11074220999580575,54334.442115360005 2024-12-22,01:22:20.000,357,11124794,-795,0,1734830539,12806.26449773,-0.08959481999772834,54334.55390928001 2024-12-22,01:22:21.000,357,11124690,-795,0,1734830540,12806.25776141999,-0.13893873000051826,54334.58884488 2024-12-22,01:22:22.000,357,11124758,-795,0,1734830541,12806.21734355999,-0.17418437999731395,54334.57487064 2024-12-22,01:22:23.000,357,11124752,-795,0,1734830542,12806.18366201,-0.20238090000202646,54334.50499944001 2024-12-22,01:22:24.000,357,11124766,-795,0,1734830543,12806.10282629,-0.18828263999603223,54334.36525704001 2024-12-22,01:22:25.000,357,11124740,-795,0,1734830544,12806.15671676999,461.6354693100002,54334.50499944001 2024-12-22,01:22:26.000,357,11124706,-795,0,1734830545,12805.988309019995,-0.27287219999561785,54334.33730856001 2024-12-22,01:22:27.000,357,11124725,-795,0,1734830546,12806.08261736,-0.23057741999946302,54334.55390928001 2024-12-22,01:22:28.000,357,11124800,-795,0,1734830547,12806.028726879995,-0.2094300300013856,54334.60281912001 2024-12-22,01:22:29.000,357,11124722,-795,0,1734830548,12805.927682229994,-0.2658230699962587,54334.421154 2024-12-22,01:22:30.000,357,11124773,-795,0,1734830549,12805.89400067999,-0.2869704600016121,54334.21852752001 2024-12-22,01:22:31.000,357,11124769,-795,0,1734830550,12805.947891159994,-0.23762654999882216,54334.61679336 2024-12-22,01:22:32.000,357,11124755,-795,0,1734830551,12805.91420960999,-0.2094300300013856,54334.64474184 2024-12-22,01:22:33.000,357,11124754,-795,0,1734830552,12805.83337388999,-0.21647916000074474,54334.560896400006 2024-12-22,01:22:34.000,357,11124698,-795,0,1734830553,12805.840110199999,923.4380738699983,54334.62378048 2024-12-22,01:22:35.000,357,11124750,-795,0,1734830554,12805.819901269999,-0.23762654999882216,54334.67269032001 2024-12-22,01:22:36.000,357,11124731,-795,0,1734830555,12805.779483409999,461.6143219200021,54334.68666456 2024-12-22,01:22:37.000,357,11124753,-795,0,1734830556,12805.644757209993,-0.1812335099966731,54334.539935040004 2024-12-22,01:22:38.000,357,11124769,-795,0,1734830557,12805.658229829998,-0.18828263999603223,54334.58884488 2024-12-22,01:22:39.000,357,11124746,-795,0,1734830558,12805.718856619998,-0.16008611999859568,54334.81941984001 2024-12-22,01:22:40.000,357,11124724,-795,0,1734830559,12805.705383999994,-0.15303698999923654,54334.81941984001 2024-12-22,01:22:41.000,357,11124688,-795,0,1734830560,12805.698647689998,-0.15303698999923654,54334.75653576 2024-12-22,01:22:42.000,357,11124746,-795,0,1734830561,12805.624548279993,-0.10369307999644661,54334.63775472 2024-12-22,01:22:43.000,357,11124784,-795,0,1734830562,12805.638020899998,-0.10369307999644661,54334.679677440006 2024-12-22,01:22:44.000,357,11124731,-795,0,1734830563,12805.563921489993,-0.08959481999772834,54334.56788352 2024-12-22,01:22:45.000,357,11124717,-795,0,1734830564,12805.664966139993,461.80464842999936,54334.78448424 2024-12-22,01:22:46.000,357,11124731,-795,0,1734830565,12805.577394109998,-0.04730004000157351,54334.71461304 2024-12-22,01:22:47.000,357,11124716,-795,0,1734830566,12805.705383999994,0.009093000000575557,54334.90326528 2024-12-22,01:22:48.000,357,11124762,-795,0,1734830567,12805.651493519988,0.051387780004006345,54334.95217512 2024-12-22,01:22:49.000,357,11124671,-795,0,1734830568,12805.698647689998,0.0795843000014429,54334.93121376 2024-12-22,01:22:50.000,357,11124725,-795,0,1734830569,12805.584130419993,0.06548604000272462,54334.847368320006 2024-12-22,01:22:51.000,357,11124732,-795,0,1734830570,12805.611075659988,0.08663343000080204,54334.81941984001 2024-12-22,01:22:52.000,357,11124751,-795,0,1734830571,12805.624548279993,0.12892821000423282,54334.95217512 2024-12-22,01:22:53.000,357,11124780,-795,0,1734830572,12805.584130419993,0.15712473000166938,54334.93820088001 2024-12-22,01:22:54.000,357,11124742,-795,0,1734830573,12805.563921489993,0.16417386000102852,54334.95217512 2024-12-22,01:22:55.000,357,11124747,-795,0,1734830574,12805.644757209993,0.241714290001255,54335.13384024001 2024-12-22,01:22:56.000,357,11124756,-795,0,1734830575,12805.678438759998,0.2769599399980507,54335.161788720005 2024-12-22,01:22:57.000,357,11124737,-795,0,1734830576,12805.570657800003,0.2910582000040449,54335.08493040001 2024-12-22,01:22:58.000,357,11124758,-795,0,1734830577,12805.536976249998,0.3404021099995589,54335.063969040006 2024-12-22,01:22:59.000,357,11124677,-795,0,1734830578,12805.584130419993,462.22054709999793,54335.19672432 2024-12-22,01:23:00.000,357,11124744,-795,0,1734830579,12805.611075659988,0.43204079999850364,54335.14082736 2024-12-22,01:23:01.000,357,11124735,-795,0,1734830580,12805.611075659988,0.46023732000321615,54335.231659920006 2024-12-22,01:23:02.000,357,11124761,-795,0,1734830581,12805.590866729988,0.502532099999371,54335.294544 2024-12-22,01:23:03.000,357,11124741,-795,0,1734830582,12805.584130419993,0.5236794900047244,54335.30851824 2024-12-22,01:23:04.000,357,11124747,-795,0,1734830583,12805.550448870003,0.55892514000152,54335.30851824 2024-12-22,01:23:05.000,357,11124672,-795,0,1734830584,12805.644757209993,0.6364655700017465,54335.39236368001 2024-12-22,01:23:06.000,357,11124711,-795,0,1734830585,12805.597603039998,0.6646620899991831,54335.3644152 2024-12-22,01:23:07.000,357,11124709,-795,0,1734830586,12805.543712559993,0.6576129599998239,54335.41332504 2024-12-22,01:23:08.000,357,11124760,-795,0,1734830587,12805.570657800003,0.6576129599998239,54335.34345384001 2024-12-22,01:23:09.000,357,11124735,-795,0,1734830588,12805.496558389998,0.6505638300004648,54335.378389440004 2024-12-22,01:23:10.000,357,11124766,-795,0,1734830589,12805.604339349993,0.6717112199985422,54335.546080320004 2024-12-22,01:23:11.000,357,11124736,-795,0,1734830590,12805.611075659988,0.6787603499979014,54335.62293864 2024-12-22,01:23:12.000,357,11124757,-795,0,1734830591,12805.449404220002,0.6787603499979014,54335.32249248001 2024-12-22,01:23:13.000,357,11124695,-795,0,1734830592,12805.557185179998,0.6999077400032547,54335.59499016 2024-12-22,01:23:14.000,357,11124785,-795,0,1734830593,12805.449404220002,0.714006000001973,54335.448260640005 2024-12-22,01:23:15.000,357,11124779,-795,0,1734830594,12805.510031010002,0.6999077400032547,54335.546080320004 2024-12-22,01:23:16.000,357,11124731,-795,0,1734830595,12805.408986360002,0.7069568700026139,54335.52511896 2024-12-22,01:23:17.000,357,11124781,-795,0,1734830596,12805.469613150002,0.7069568700026139,54335.615951520005 2024-12-22,01:23:18.000,357,11124709,-795,0,1734830597,12805.469613150002,0.7210551300013321,54335.74171968 2024-12-22,01:23:19.000,357,11124741,-795,0,1734830598,12805.361832189992,0.7210551300013321,54335.75569392001 2024-12-22,01:23:20.000,357,11124776,-795,0,1734830599,12805.314678019997,0.7492516499987687,54335.713771200004 2024-12-22,01:23:21.000,357,11124747,-795,0,1734830600,12805.260787539992,0.7633499100047629,54335.76268104 2024-12-22,01:23:22.000,357,11124721,-795,0,1734830601,12805.146270270001,0.7633499100047629,54335.72075832 2024-12-22,01:23:23.000,357,11124787,-795,0,1734830602,12805.112588719996,0.714006000001973,54335.70678408001 2024-12-22,01:23:24.000,357,11124748,-795,0,1734830603,12804.95765358999,0.7492516499987687,54335.615951520005 2024-12-22,01:23:25.000,357,11124744,-795,0,1734830604,12804.88355418,0.7422025199994096,54335.62293864 2024-12-22,01:23:26.000,357,11124795,-795,0,1734830605,12804.930708349995,0.6928586100038956,54335.87447496001 2024-12-22,01:23:27.000,357,11124796,-795,0,1734830606,12804.87681786999,0.6858094800045365,54335.881462080004 2024-12-22,01:23:28.000,357,11124809,-795,0,1734830607,12804.829663699995,0.6646620899991831,54335.81159088 2024-12-22,01:23:29.000,357,11124680,-795,0,1734830608,12804.61410177999,0.6576129599998239,54335.69280984 2024-12-22,01:23:30.000,357,11124753,-795,0,1734830609,12804.580420229999,0.6717112199985422,54335.664861360005 2024-12-22,01:23:31.000,357,11124719,-795,0,1734830610,12804.364858309993,0.6223673100030283,54335.51813184001 2024-12-22,01:23:32.000,357,11124762,-795,0,1734830611,12804.412012479988,0.6435147000011057,54335.68582272001 2024-12-22,01:23:33.000,357,11124744,-795,0,1734830612,12804.156032699997,0.5377777500034426,54335.46223488 2024-12-22,01:23:34.000,357,11124752,-795,0,1734830613,12804.236868419997,0.5871216599989566,54335.72774544001 2024-12-22,01:23:35.000,357,11124776,-795,0,1734830614,12804.182977939992,0.5730234000002383,54335.86050072 2024-12-22,01:23:36.000,357,11124801,-795,0,1734830615,12804.102142219992,0.5448268800028018,54335.76966816 2024-12-22,01:23:37.000,357,11124772,-795,0,1734830616,12803.940470779991,0.5236794900047244,54335.62293864 2024-12-22,01:23:38.000,357,11124751,-795,0,1734830617,12803.75859040999,462.3333331800022,54335.33646672 2024-12-22,01:23:39.000,357,11124780,-795,0,1734830618,12803.71817254999,0.48138471000129357,54335.39236368001 2024-12-22,01:23:40.000,357,11124751,-795,0,1734830619,12803.67775468999,0.48138471000129357,54335.42031216001 2024-12-22,01:23:41.000,357,11124713,-795,0,1734830620,12803.58344635,0.48138471000129357,54335.378389440004 2024-12-22,01:23:42.000,357,11124723,-795,0,1734830621,12803.468929079994,0.502532099999371,54335.28755688 2024-12-22,01:23:43.000,357,11124779,-795,0,1734830622,12803.334202879989,0.47433558000193443,54335.20371144001 2024-12-22,01:23:44.000,357,11124720,-795,0,1734830623,12803.172531439988,0.4461390600044979,54335.02204632 2024-12-22,01:23:45.000,357,11124736,-795,0,1734830624,12803.192740369988,0.41089341000042623,54335.13384024001 2024-12-22,01:23:46.000,357,11124740,-795,0,1734830625,12803.132113580003,0.3685986300042714,54335.12685312 2024-12-22,01:23:47.000,357,11124726,-795,0,1734830626,12803.105168339993,0.3263038500008406,54335.112878880005 2024-12-22,01:23:48.000,357,11124777,-795,0,1734830627,12802.963705829992,0.3192547200014815,54334.96614936001 2024-12-22,01:23:49.000,357,11124754,-795,0,1734830628,12802.903079039992,0.26991080999869155,54334.9801236 2024-12-22,01:23:50.000,357,11124763,-795,0,1734830629,12802.916551659997,0.2910582000040449,54335.10589176001 2024-12-22,01:23:51.000,357,11124773,-795,0,1734830630,12802.903079039992,0.26991080999869155,54335.09890464 2024-12-22,01:23:52.000,357,11124771,-795,0,1734830631,12802.808770700001,0.29810733000340406,54335.00108496 2024-12-22,01:23:53.000,357,11124732,-795,0,1734830632,12802.727934980001,0.2769599399980507,54334.85435544 2024-12-22,01:23:54.000,357,11124742,-795,0,1734830633,12802.754880219996,0.29810733000340406,54334.86134256 2024-12-22,01:23:55.000,357,11124714,-795,0,1734830634,12802.633626639996,0.2840090700046858,54334.65172896001 2024-12-22,01:23:56.000,357,11124774,-795,0,1734830635,12802.674044499996,0.31220559000212234,54334.81243272 2024-12-22,01:23:57.000,357,11124759,-795,0,1734830636,12802.62015401999,0.2628616799993324,54334.79845848001 2024-12-22,01:23:58.000,357,11124740,-795,0,1734830637,12802.593208779996,0.3192547200014815,54334.71461304 2024-12-22,01:23:59.000,357,11124769,-795,0,1734830638,12802.55952722999,0.3263038500008406,54334.64474184 2024-12-22,01:24:00.000,357,11124729,-795,0,1734830639,12802.593208779996,0.3685986300042714,54334.70063880001 2024-12-22,01:24:01.000,357,11124701,-795,0,1734830640,12802.572999849996,462.2416944900033,54334.58185776001 2024-12-22,01:24:02.000,357,11124775,-795,0,1734830641,12802.492164129995,0.453188190003857,54334.491025200005 2024-12-22,01:24:03.000,357,11124745,-795,0,1734830642,12802.46521889,0.5095812299987301,54334.539935040004 2024-12-22,01:24:04.000,357,11124765,-795,0,1734830643,12802.39785578999,0.5307286200040835,54334.38621840001 2024-12-22,01:24:05.000,357,11124698,-795,0,1734830644,12802.52584568,0.5800725299995975,54334.511986560006 2024-12-22,01:24:06.000,357,11124711,-795,0,1734830645,12802.53931829999,0.6153181800036691,54334.5259608 2024-12-22,01:24:07.000,357,11124768,-795,0,1734830646,12802.51910936999,462.53070881999884,54334.50499944001 2024-12-22,01:24:08.000,357,11124709,-795,0,1734830647,12802.57973615999,0.7210551300013321,54334.4560896 2024-12-22,01:24:09.000,357,11124728,-795,0,1734830648,12802.653835569996,0.7633499100047629,54334.55390928001 2024-12-22,01:24:10.000,357,11124741,-795,0,1734830649,12802.6066814,0.8549886000037077,54334.46307672001 2024-12-22,01:24:11.000,357,11124767,-795,0,1734830650,12802.613417709996,0.8761359900017851,54334.40019264 2024-12-22,01:24:12.000,357,11124742,-795,0,1734830651,12802.57973615999,0.9113816399985808,54334.31634720001 2024-12-22,01:24:13.000,357,11124714,-795,0,1734830652,12802.653835569996,462.7280844600027,54334.26045024 2024-12-22,01:24:14.000,357,11124752,-795,0,1734830653,12802.62689033,0.9607255500013707,54334.30936008 2024-12-22,01:24:15.000,357,11124695,-795,0,1734830654,12802.795298079996,0.974823810000089,54334.40717976 2024-12-22,01:24:16.000,357,11124711,-795,0,1734830655,12802.781825459992,1.0594133699996746,54334.44910248 2024-12-22,01:24:17.000,357,11124721,-795,0,1734830656,12802.822243319992,1.0594133699996746,54334.372244160004 2024-12-22,01:24:18.000,357,11124760,-795,0,1734830657,12802.815507009997,1.1017081500031054,54334.323334320005 2024-12-22,01:24:19.000,357,11124760,-795,0,1734830658,12802.822243319992,1.1017081500031054,54334.16263056 2024-12-22,01:24:20.000,357,11124744,-795,0,1734830659,12802.768352840001,1.1510520599986194,54334.06481088 2024-12-22,01:24:21.000,357,11124738,-795,0,1734830660,12802.889606420002,1.2285924899988458,54334.09275936 2024-12-22,01:24:22.000,357,11124680,-795,0,1734830661,12802.916551659997,1.24269075000484,54334.1416692 2024-12-22,01:24:23.000,357,11124741,-795,0,1734830662,12802.997387379997,463.1087374800045,54334.16961768001 2024-12-22,01:24:24.000,357,11124697,-795,0,1734830663,12802.943496899992,1.284985530000995,54333.939042720005 2024-12-22,01:24:25.000,357,11124688,-795,0,1734830664,12803.004123689992,463.16513051999937,54334.12070784 2024-12-22,01:24:26.000,357,11124760,-795,0,1734830665,12803.044541549993,1.3343294400037848,54333.99493968 2024-12-22,01:24:27.000,357,11124759,-795,0,1734830666,12803.111904650003,1.3695750900005805,54333.98096544001 2024-12-22,01:24:28.000,357,11124733,-795,0,1734830667,12803.091695720002,1.397771609998017,54333.79930032 2024-12-22,01:24:29.000,357,11124780,-795,0,1734830668,12803.145586199993,1.447115520000807,54333.80628744 2024-12-22,01:24:30.000,357,11124741,-795,0,1734830669,12803.212949299988,1.4259681300027296,54333.95301696 2024-12-22,01:24:31.000,357,11124730,-795,0,1734830670,12803.327466569994,1.447115520000807,54333.94602984 2024-12-22,01:24:32.000,357,11124713,-795,0,1734830671,12803.212949299988,1.4612137799995253,54333.69449352001 2024-12-22,01:24:33.000,357,11124724,-795,0,1734830672,12803.354411809989,925.1087176799992,54333.6875064 2024-12-22,01:24:34.000,357,11124696,-795,0,1734830673,12803.388093359994,1.4753120399982436,54333.701480640004 2024-12-22,01:24:35.000,357,11124727,-795,0,1734830674,12803.47566538999,1.4259681300027296,54333.80628744 2024-12-22,01:24:36.000,357,11124750,-795,0,1734830675,12803.529555869995,1.4894103000042378,54333.78532608 2024-12-22,01:24:37.000,357,11124835,-795,0,1734830676,12803.53629217999,463.29906399000174,54333.57571248001 2024-12-22,01:24:38.000,357,11124729,-795,0,1734830677,12803.61712789999,1.4330172600020887,54333.62462232001 2024-12-22,01:24:39.000,357,11124721,-795,0,1734830678,12803.73838147999,1.4400663900014479,54333.771351840005 2024-12-22,01:24:40.000,357,11124748,-795,0,1734830679,12803.71817254999,1.397771609998017,54333.63160944 2024-12-22,01:24:41.000,357,11124673,-795,0,1734830680,12803.81921719999,1.3695750900005805,54333.71545488001 2024-12-22,01:24:42.000,357,11124798,-795,0,1734830681,12803.76532672,1.3766242199999397,54333.46391856 2024-12-22,01:24:43.000,357,11124794,-795,0,1734830682,12803.77879933999,1.3625259600012214,54333.31020192001 2024-12-22,01:24:44.000,357,11124753,-795,0,1734830683,12803.893316609996,1.397771609998017,54333.39404736 2024-12-22,01:24:45.000,357,11124734,-795,0,1734830684,12803.8865803,1.3343294400037848,54333.3032148 2024-12-22,01:24:46.000,357,11124738,-795,0,1734830685,12803.994361259996,1.3625259600012214,54333.54776400001 2024-12-22,01:24:47.000,357,11124769,-795,0,1734830686,12803.987624950001,1.3343294400037848,54333.52680264001 2024-12-22,01:24:48.000,357,11124743,-795,0,1734830687,12804.048251740001,1.3695750900005805,54333.47789280001 2024-12-22,01:24:49.000,357,11124753,-795,0,1734830688,12803.994361259996,1.2779364000016358,54333.35911176001 2024-12-22,01:24:50.000,357,11124745,-795,0,1734830689,12804.061724359992,1.3272803100044257,54333.373086 2024-12-22,01:24:51.000,357,11124726,-795,0,1734830690,12804.048251740001,1.3202311799977906,54333.435970080005 2024-12-22,01:24:52.000,357,11124803,-795,0,1734830691,12804.001097569992,1.2990837899997132,54333.2333436 2024-12-22,01:24:53.000,357,11124683,-795,0,1734830692,12804.021306499992,1.3202311799977906,54333.268279200005 2024-12-22,01:24:54.000,357,11124750,-795,0,1734830693,12804.028042810001,1.3131820499984315,54333.366098880004 2024-12-22,01:24:55.000,357,11124737,-795,0,1734830694,12804.088669600002,1.24269075000484,54333.4429572 2024-12-22,01:24:56.000,357,11124750,-795,0,1734830695,12804.095405909997,1.186297710002691,54333.387060240006 2024-12-22,01:24:57.000,357,11124721,-795,0,1734830696,12804.068460670002,1.1017081500031054,54333.34513752 2024-12-22,01:24:58.000,357,11124744,-795,0,1734830697,12803.967416020001,1.0946590200037463,54333.170459520006 2024-12-22,01:24:59.000,357,11124748,-795,0,1734830698,12803.974152329996,1.0453151100009563,54333.1285368 2024-12-22,01:25:00.000,357,11124754,-795,0,1734830699,12803.82595351,0.9466272900026524,54332.863026240004 2024-12-22,01:25:01.000,357,11124757,-795,0,1734830700,12804.021306499992,0.9043325099992217,54333.12154968001 2024-12-22,01:25:02.000,357,11124707,-795,0,1734830701,12804.007833880001,462.70693707000464,54333.1285368 2024-12-22,01:25:03.000,357,11124720,-795,0,1734830702,12803.947207090001,0.8056446900009178,54333.13552392 2024-12-22,01:25:04.000,357,11124777,-795,0,1734830703,12803.90678923,0.7915464300021995,54332.95385880001 2024-12-22,01:25:05.000,357,11124617,-795,0,1734830704,12803.86637137,0.6858094800045365,54333.04469136001 2024-12-22,01:25:06.000,357,11124741,-795,0,1734830705,12803.832689819996,0.6435147000011057,54333.02373000001 2024-12-22,01:25:07.000,357,11124725,-795,0,1734830706,12803.792271959996,0.6223673100030283,54332.9887944 2024-12-22,01:25:08.000,357,11124715,-795,0,1734830707,12803.64407314,0.5659742700008792,54332.79315504 2024-12-22,01:25:09.000,357,11124698,-795,0,1734830708,12803.569973729995,0.5236794900047244,54332.73027096 2024-12-22,01:25:10.000,357,11124820,-795,0,1734830709,12803.67775468999,0.502532099999371,54332.93988456 2024-12-22,01:25:11.000,357,11124752,-795,0,1734830710,12803.61712789999,0.46023732000321615,54332.89796184 2024-12-22,01:25:12.000,357,11124745,-795,0,1734830711,12803.54302849,0.4672864500025753,54332.7791808 2024-12-22,01:25:13.000,357,11124707,-795,0,1734830712,12803.45545645999,0.43204079999850364,54332.6045028 2024-12-22,01:25:14.000,357,11124730,-795,0,1734830713,12803.41503859999,0.36154950000491226,54332.65341264 2024-12-22,01:25:15.000,357,11124753,-795,0,1734830714,12803.381357049999,0.3263038500008406,54332.73027096 2024-12-22,01:25:16.000,357,11124747,-795,0,1734830715,12803.388093359994,0.3192547200014815,54332.674374 2024-12-22,01:25:17.000,357,11124776,-795,0,1734830716,12803.233158229988,0.3051564600027632,54332.478734640004 2024-12-22,01:25:18.000,357,11124745,-795,0,1734830717,12803.340939189999,0.3051564600027632,54332.429824800005 2024-12-22,01:25:19.000,357,11124730,-795,0,1734830718,12803.334202879989,0.21351777000381844,54332.49270888001 2024-12-22,01:25:20.000,357,11124739,-795,0,1734830719,12803.361148119999,0.21351777000381844,54332.5346316 2024-12-22,01:25:21.000,357,11124668,-795,0,1734830720,12803.354411809989,923.8751199300023,54332.4647604 2024-12-22,01:25:22.000,357,11124758,-795,0,1734830721,12803.307257639994,0.21351777000381844,54332.29706952 2024-12-22,01:25:23.000,357,11124681,-795,0,1734830722,12803.334202879989,462.0725153700041,54332.28309528001 2024-12-22,01:25:24.000,357,11124696,-795,0,1734830723,12803.354411809989,0.22056690000317758,54332.164314240006 2024-12-22,01:25:25.000,357,11124762,-795,0,1734830724,12803.273576089989,0.2840090700046858,54332.15732712001 2024-12-22,01:25:26.000,357,11124674,-795,0,1734830725,12803.448720149994,0.3051564600027632,54332.31803088 2024-12-22,01:25:27.000,357,11124723,-795,0,1734830726,12803.428511219994,0.33335298000019975,54332.192262720004 2024-12-22,01:25:28.000,357,11124709,-795,0,1734830727,12803.489138009994,0.3897460200023488,54332.164314240006 2024-12-22,01:25:29.000,357,11124694,-795,0,1734830728,12803.47566538999,0.4461390600044979,54332.0804688 2024-12-22,01:25:30.000,357,11124694,-795,0,1734830729,12803.489138009994,0.47433558000193443,54331.96867488001 2024-12-22,01:25:31.000,357,11124729,-795,0,1734830730,12803.53629217999,0.4884338400006527,54331.996623360006 2024-12-22,01:25:32.000,357,11124763,-795,0,1734830731,12803.489138009994,0.502532099999371,54331.77303552 2024-12-22,01:25:33.000,357,11124758,-795,0,1734830732,12803.4824017,462.31218579000415,54331.493550720006 2024-12-22,01:25:34.000,357,11124680,-795,0,1734830733,12803.56323742,0.5095812299987301,54331.640280240004 2024-12-22,01:25:35.000,357,11124675,-795,0,1734830734,12803.77879933999,0.5448268800028018,54331.91976504001 2024-12-22,01:25:36.000,357,11124733,-795,0,1734830735,12803.8865803,0.6223673100030283,54331.88482944 2024-12-22,01:25:37.000,357,11124695,-795,0,1734830736,12803.90678923,0.7492516499987687,54331.88482944 2024-12-22,01:25:38.000,357,11124701,-795,0,1734830737,12803.926998160001,462.6364457700038,54331.65425448001 2024-12-22,01:25:39.000,357,11124636,-795,0,1734830738,12803.920261849991,0.925479900004575,54331.78002264001 2024-12-22,01:25:40.000,357,11124693,-795,0,1734830739,12804.034779119997,0.9536764200020116,54331.8359196 2024-12-22,01:25:41.000,357,11124696,-795,0,1734830740,12804.028042810001,1.024167720002879,54331.88482944 2024-12-22,01:25:42.000,357,11124778,-795,0,1734830741,12804.021306499992,1.0382659800015972,54331.89880368001 2024-12-22,01:25:43.000,357,11124730,-795,0,1734830742,12804.041515429992,1.080560759997752,54331.9057908 2024-12-22,01:25:44.000,357,11124746,-795,0,1734830743,12804.028042810001,1.080560759997752,54331.73809992 2024-12-22,01:25:45.000,357,11124663,-795,0,1734830744,12804.115614839997,1.1087572800024645,54331.96168776 2024-12-22,01:25:46.000,357,11124766,-795,0,1734830745,12804.169505320002,1.1087572800024645,54331.9057908 2024-12-22,01:25:47.000,357,11124661,-795,0,1734830746,12804.176241629997,1.129904670000542,54331.856880960004 2024-12-22,01:25:48.000,357,11124704,-795,0,1734830747,12804.216659489997,1.1510520599986194,54331.807971120004 2024-12-22,01:25:49.000,357,11124722,-795,0,1734830748,12804.162769009992,1.129904670000542,54331.856880960004 2024-12-22,01:25:50.000,357,11124698,-795,0,1734830749,12804.364858309993,1.1721994500039727,54332.01758472001 2024-12-22,01:25:51.000,357,11124720,-795,0,1734830750,12804.378330929998,1.136953799999901,54332.01758472001 2024-12-22,01:25:52.000,357,11124713,-795,0,1734830751,12804.398539859998,1.1510520599986194,54331.91277792 2024-12-22,01:25:53.000,357,11124696,-795,0,1734830752,12804.391803549988,462.9818531400015,54331.87085520001 2024-12-22,01:25:54.000,357,11124709,-795,0,1734830753,12804.459166649998,1.0946590200037463,54331.80098400001 2024-12-22,01:25:55.000,357,11124702,-795,0,1734830754,12804.465902959993,1.1440029299992602,54332.0105976 2024-12-22,01:25:56.000,357,11124722,-795,0,1734830755,12804.506320819994,1.0664624999990338,54331.91976504001 2024-12-22,01:25:57.000,357,11124709,-795,0,1734830756,12804.385067239993,1.073511629998393,54331.828932480006 2024-12-22,01:25:58.000,357,11124726,-795,0,1734830757,12804.277286279997,1.0171185900035198,54331.472589360004 2024-12-22,01:25:59.000,357,11124783,-795,0,1734830758,12804.506320819994,462.8620179299978,54331.73111280001 2024-12-22,01:26:00.000,357,11124723,-795,0,1734830759,12804.445694029993,0.974823810000089,54331.61931888 2024-12-22,01:26:01.000,357,11124742,-795,0,1734830760,12804.479375579998,0.9677746800007299,54331.7660484 2024-12-22,01:26:02.000,357,11124724,-795,0,1734830761,12804.499584509998,0.9889220699988073,54331.689190080004 2024-12-22,01:26:03.000,357,11124722,-795,0,1734830762,12804.486111889993,0.974823810000089,54331.65425448001 2024-12-22,01:26:04.000,357,11124809,-795,0,1734830763,12804.465902959993,0.9043325099992217,54331.58438328001 2024-12-22,01:26:05.000,357,11124731,-795,0,1734830764,12804.506320819994,0.9043325099992217,54331.71713856 2024-12-22,01:26:06.000,357,11124736,-795,0,1734830765,12804.560211299999,0.8902342500005034,54331.7660484 2024-12-22,01:26:07.000,357,11124726,-795,0,1734830766,12804.526529749994,0.819742949999636,54331.710151440006 2024-12-22,01:26:08.000,357,11124760,-795,0,1734830767,12804.526529749994,0.8056446900009178,54331.591370400005 2024-12-22,01:26:09.000,357,11124679,-795,0,1734830768,12804.533266059989,0.7844973000028403,54331.68220296001 2024-12-22,01:26:10.000,357,11124724,-795,0,1734830769,12804.519793439998,0.7633499100047629,54331.61233176001 2024-12-22,01:26:11.000,357,11124744,-795,0,1734830770,12804.553474989989,0.7422025199994096,54331.661241600006 2024-12-22,01:26:12.000,357,11124720,-795,0,1734830771,12804.486111889993,0.7069568700026139,54331.493550720006 2024-12-22,01:26:13.000,357,11124779,-795,0,1734830772,12804.445694029993,462.49546317000204,54331.493550720006 2024-12-22,01:26:14.000,357,11124701,-795,0,1734830773,12804.486111889993,0.6787603499979014,54331.57040904 2024-12-22,01:26:15.000,357,11124734,-795,0,1734830774,12804.499584509998,0.6153181800036691,54331.63329312001 2024-12-22,01:26:16.000,357,11124751,-795,0,1734830775,12804.506320819994,0.60826905000431,54331.591370400005 2024-12-22,01:26:17.000,357,11124707,-795,0,1734830776,12804.519793439998,0.5871216599989566,54331.61931888 2024-12-22,01:26:18.000,357,11124759,-795,0,1734830777,12804.486111889993,0.5941707899983157,54331.53547344001 2024-12-22,01:26:19.000,357,11124704,-795,0,1734830778,12804.344649379993,0.5166303599980893,54331.207078800006 2024-12-22,01:26:20.000,357,11124719,-795,0,1734830779,12804.452430339988,0.5730234000002383,54331.423679520005 2024-12-22,01:26:21.000,357,11124756,-795,0,1734830780,12804.472639269989,0.5941707899983157,54331.58438328001 2024-12-22,01:26:22.000,357,11124766,-795,0,1734830781,12804.492848199989,0.55892514000152,54331.56342192001 2024-12-22,01:26:23.000,357,11124720,-795,0,1734830782,12804.438957719998,0.55892514000152,54331.50752496 2024-12-22,01:26:24.000,357,11124684,-795,0,1734830783,12804.371594619988,0.5518760100021609,54331.33983408 2024-12-22,01:26:25.000,357,11124674,-795,0,1734830784,12804.310967830002,0.5166303599980893,54331.28393712 2024-12-22,01:26:26.000,357,11124700,-795,0,1734830785,12804.344649379993,0.5166303599980893,54331.44464088001 2024-12-22,01:26:27.000,357,11124729,-795,0,1734830786,12804.351385690003,0.48138471000129357,54331.43765376 2024-12-22,01:26:28.000,357,11124717,-795,0,1734830787,12804.324440449993,0.502532099999371,54331.451628 2024-12-22,01:26:29.000,357,11124690,-795,0,1734830788,12804.230132110002,0.47433558000193443,54331.33983408 2024-12-22,01:26:30.000,357,11124746,-795,0,1734830789,12804.189714250002,0.4038442800010671,54331.353808320004 2024-12-22,01:26:31.000,357,11124770,-795,0,1734830790,12804.250341040002,0.36154950000491226,54331.53547344001 2024-12-22,01:26:32.000,357,11124720,-795,0,1734830791,12804.263813659993,0.41089341000042623,54331.40271816 2024-12-22,01:26:33.000,357,11124711,-795,0,1734830792,12804.129087460002,0.3685986300042714,54331.40271816 2024-12-22,01:26:34.000,357,11124702,-795,0,1734830793,12803.967416020001,0.4038442800010671,54331.44464088001 2024-12-22,01:26:35.000,357,11124725,-795,0,1734830794,12804.014570189996,0.33335298000019975,54331.137207600004 2024-12-22,01:26:36.000,357,11124741,-795,0,1734830795,12804.034779119997,0.3826968900029897,54331.353808320004 2024-12-22,01:26:37.000,357,11124665,-795,0,1734830796,12804.034779119997,0.37564776000363054,54331.33983408 2024-12-22,01:26:38.000,357,11124729,-795,0,1734830797,12803.940470779991,0.3897460200023488,54331.304898480004 2024-12-22,01:26:39.000,357,11124719,-795,0,1734830798,12803.933734469996,0.347451239998918,54331.28393712 2024-12-22,01:26:40.000,357,11124748,-795,0,1734830799,12803.926998160001,0.36154950000491226,54331.40970528 2024-12-22,01:26:41.000,357,11124652,-795,0,1734830800,12803.852898749996,0.36154950000491226,54331.36079544 2024-12-22,01:26:42.000,357,11124731,-795,0,1734830801,12803.78553565,0.347451239998918,54331.26297576 2024-12-22,01:26:43.000,357,11124706,-795,0,1734830802,12803.70469993,462.1782523200018,54331.207078800006 2024-12-22,01:26:44.000,357,11124735,-795,0,1734830803,12803.60365528,0.3263038500008406,54331.15118184001 2024-12-22,01:26:45.000,357,11124729,-795,0,1734830804,12803.610391589995,0.33335298000019975,54331.27695000001 2024-12-22,01:26:46.000,357,11124732,-795,0,1734830805,12803.549764799995,0.3404021099995589,54331.33284696 2024-12-22,01:26:47.000,357,11124694,-795,0,1734830806,12803.43524752999,0.3192547200014815,54331.23502728 2024-12-22,01:26:48.000,357,11124689,-795,0,1734830807,12803.381357049999,0.3404021099995589,54331.14419472 2024-12-22,01:26:49.000,357,11124692,-795,0,1734830808,12803.361148119999,0.2840090700046858,54331.304898480004 2024-12-22,01:26:50.000,357,11124727,-795,0,1734830809,12803.253367159989,0.3263038500008406,54331.22105304 2024-12-22,01:26:51.000,357,11124705,-795,0,1734830810,12803.179267749998,0.29810733000340406,54331.01143944001 2024-12-22,01:26:52.000,357,11124692,-795,0,1734830811,12803.105168339993,0.347451239998918,54331.039387920006 2024-12-22,01:26:53.000,357,11124708,-795,0,1734830812,12803.017596309997,0.31220559000212234,54331.03240080001 2024-12-22,01:26:54.000,357,11124719,-795,0,1734830813,12802.916551659997,0.2628616799993324,54331.10925912001 2024-12-22,01:26:55.000,357,11124778,-795,0,1734830814,12803.017596309997,0.2628616799993324,54331.374769680006 2024-12-22,01:26:56.000,357,11124706,-795,0,1734830815,12802.983914759992,0.3192547200014815,54331.29092424 2024-12-22,01:26:57.000,357,11124672,-795,0,1734830816,12802.889606420002,0.25581254999997327,54331.21406592 2024-12-22,01:26:58.000,357,11124761,-795,0,1734830817,12802.775089149996,0.29810733000340406,54331.08131064001 2024-12-22,01:26:59.000,357,11124663,-795,0,1734830818,12802.775089149996,0.24876342000061413,54331.03240080001 2024-12-22,01:27:00.000,357,11124755,-795,0,1734830819,12802.761616529991,0.2840090700046858,54331.09528488 2024-12-22,01:27:01.000,357,11124716,-795,0,1734830820,12802.674044499996,0.2769599399980507,54330.9974652 2024-12-22,01:27:02.000,357,11124719,-795,0,1734830821,12802.674044499996,0.33335298000019975,54331.10925912001 2024-12-22,01:27:03.000,357,11124695,-795,0,1734830822,12802.64709926,0.31220559000212234,54330.95554248 2024-12-22,01:27:04.000,357,11124782,-795,0,1734830823,12802.660571879991,0.37564776000363054,54330.91361976001 2024-12-22,01:27:05.000,357,11124740,-795,0,1734830824,12802.593208779996,0.41794253999978537,54331.03240080001 2024-12-22,01:27:06.000,357,11124718,-795,0,1734830825,12802.633626639996,0.4672864500025753,54330.89265840001 2024-12-22,01:27:07.000,357,11124717,-795,0,1734830826,12802.572999849996,0.5307286200040835,54330.89964552 2024-12-22,01:27:08.000,357,11124735,-795,0,1734830827,12802.471955199995,0.5518760100021609,54330.62016072 2024-12-22,01:27:09.000,357,11124724,-795,0,1734830828,12802.54605461,0.5941707899983157,54330.78086448 2024-12-22,01:27:10.000,357,11124688,-795,0,1734830829,12802.50563675,0.6717112199985422,54330.7878516 2024-12-22,01:27:11.000,357,11124753,-795,0,1734830830,12802.640362949991,0.7210551300013321,54330.89964552 2024-12-22,01:27:12.000,357,11124704,-795,0,1734830831,12802.57973615999,0.7915464300021995,54330.8577228 2024-12-22,01:27:13.000,357,11124698,-795,0,1734830832,12802.6066814,0.7774481700034812,54330.76689024 2024-12-22,01:27:14.000,357,11124675,-795,0,1734830833,12802.64709926,0.8126938200002769,54330.71099328 2024-12-22,01:27:15.000,357,11124745,-795,0,1734830834,12802.653835569996,0.8549886000037077,54330.7179804 2024-12-22,01:27:16.000,357,11124727,-795,0,1734830835,12802.721198669991,0.9184307699979399,54330.80881296 2024-12-22,01:27:17.000,357,11124712,-795,0,1734830836,12802.694253429996,0.9325290300039342,54330.59221224 2024-12-22,01:27:18.000,357,11124662,-795,0,1734830837,12802.754880219996,0.9959711999981664,54330.72496752001 2024-12-22,01:27:19.000,357,11124711,-795,0,1734830838,12802.916551659997,1.031216850002238,54330.90663264 2024-12-22,01:27:20.000,357,11124741,-795,0,1734830839,12802.950233210002,1.0594133699996746,54330.83676144 2024-12-22,01:27:21.000,357,11124679,-795,0,1734830840,12802.977178449997,1.0664624999990338,54330.75990312 2024-12-22,01:27:22.000,357,11124681,-795,0,1734830841,12802.970442140002,1.136953799999901,54330.704006160006 2024-12-22,01:27:23.000,357,11124735,-795,0,1734830842,12803.037805239997,1.1581011899979785,54330.634134960004 2024-12-22,01:27:24.000,357,11124726,-795,0,1734830843,12803.071486790002,1.1581011899979785,54330.6131736 2024-12-22,01:27:25.000,357,11124746,-795,0,1734830844,12803.064750479993,1.186297710002691,54330.60618648001 2024-12-22,01:27:26.000,357,11124717,-795,0,1734830845,12803.239894539998,463.10168834999786,54330.86470992001 2024-12-22,01:27:27.000,357,11124759,-795,0,1734830846,12803.246630849993,1.2708872700022766,54330.89964552 2024-12-22,01:27:28.000,357,11124711,-795,0,1734830847,12803.253367159989,1.2497398800041992,54330.8577228 2024-12-22,01:27:29.000,357,11124710,-795,0,1734830848,12803.226421919993,463.045295310003,54330.66907056 2024-12-22,01:27:30.000,357,11124659,-795,0,1734830849,12803.300521329998,1.1933468400020502,54330.83676144 2024-12-22,01:27:31.000,357,11124695,-795,0,1734830850,12803.334202879989,1.2497398800041992,54330.89265840001 2024-12-22,01:27:32.000,357,11124731,-795,0,1734830851,12803.388093359994,1.24269075000484,54330.850735680004 2024-12-22,01:27:33.000,357,11124746,-795,0,1734830852,12803.388093359994,1.2215433599994867,54330.79483872001 2024-12-22,01:27:34.000,357,11124706,-795,0,1734830853,12803.354411809989,1.2003959700014093,54330.91361976001 2024-12-22,01:27:35.000,357,11124723,-795,0,1734830854,12803.428511219994,1.2003959700014093,54330.73894176 2024-12-22,01:27:36.000,357,11124678,-795,0,1734830855,12803.421774909999,1.2567890100035584,54330.94156824001 2024-12-22,01:27:37.000,357,11124699,-795,0,1734830856,12803.51608324999,1.235641619998205,54330.87868416 2024-12-22,01:27:38.000,357,11124743,-795,0,1734830857,12803.529555869995,1.2497398800041992,54331.00445232 2024-12-22,01:27:39.000,357,11124732,-795,0,1734830858,12803.52281956,1.2708872700022766,54330.94855536 2024-12-22,01:27:40.000,357,11124673,-795,0,1734830859,12803.549764799995,1.284985530000995,54330.9974652 2024-12-22,01:27:41.000,357,11124687,-795,0,1734830860,12803.408302289994,1.2285924899988458,54330.59221224 2024-12-22,01:27:42.000,357,11124758,-795,0,1734830861,12803.590182659995,1.3343294400037848,54331.15118184001 2024-12-22,01:27:43.000,357,11124720,-795,0,1734830862,12803.630600519995,1.3625259600012214,54331.13022048001 2024-12-22,01:27:44.000,357,11124725,-795,0,1734830863,12803.57671003999,1.4048207400046522,54331.137207600004 2024-12-22,01:27:45.000,357,11124679,-795,0,1734830864,12803.590182659995,1.4330172600020887,54331.07432352 2024-12-22,01:27:46.000,357,11124713,-795,0,1734830865,12803.54302849,1.4612137799995253,54331.018426560004 2024-12-22,01:27:47.000,357,11124735,-795,0,1734830866,12803.51608324999,1.5880981200025417,54330.94855536 2024-12-22,01:27:48.000,357,11124776,-795,0,1734830867,12803.4824017,1.7008841999995639,54330.64112208 2024-12-22,01:27:49.000,357,11124703,-795,0,1734830868,12803.684491,1.7502281100023538,54330.89265840001 2024-12-22,01:27:50.000,357,11124750,-795,0,1734830869,12803.812480889996,1.7149824599982821,54331.03240080001 2024-12-22,01:27:51.000,357,11124737,-795,0,1734830870,12803.859635059991,1.6938350700002047,54331.26297576 2024-12-22,01:27:52.000,357,11124696,-795,0,1734830871,12803.711436239995,1.658589420003409,54330.98349096001 2024-12-22,01:27:53.000,357,11124686,-795,0,1734830872,12803.81921719999,1.6867859400008456,54331.13022048001 2024-12-22,01:27:54.000,357,11124662,-795,0,1734830873,12803.812480889996,463.55988179999986,54331.207078800006 2024-12-22,01:27:55.000,357,11124722,-795,0,1734830874,12803.900052919991,1.7361298500036355,54331.33983408 2024-12-22,01:27:56.000,357,11124714,-795,0,1734830875,12803.8865803,1.7431789800029946,54331.38874392 2024-12-22,01:27:57.000,357,11124779,-795,0,1734830876,12803.82595351,1.757277240001713,54331.3118856 2024-12-22,01:27:58.000,357,11124732,-795,0,1734830877,12803.873107679996,1.764326370001072,54331.36079544 2024-12-22,01:27:59.000,357,11124722,-795,0,1734830878,12803.974152329996,1.764326370001072,54331.493550720006 2024-12-22,01:28:00.000,357,11124710,-795,0,1734830879,12803.994361259996,1.7502281100023538,54331.41669240001 2024-12-22,01:28:01.000,357,11124694,-795,0,1734830880,12804.007833880001,1.7290807200042764,54331.46560224001 2024-12-22,01:28:02.000,357,11124662,-795,0,1734830881,12803.940470779991,1.707933329998923,54331.3817568 2024-12-22,01:28:03.000,357,11124761,-795,0,1734830882,12803.933734469996,1.6444911600046908,54331.325859840006 2024-12-22,01:28:04.000,357,11124723,-795,0,1734830883,12803.940470779991,1.6444911600046908,54331.26297576 2024-12-22,01:28:05.000,357,11124719,-795,0,1734830884,12803.947207090001,1.6726876800021273,54331.54944768 2024-12-22,01:28:06.000,357,11124680,-795,0,1734830885,12803.933734469996,1.6867859400008456,54331.67521584 2024-12-22,01:28:07.000,357,11124737,-795,0,1734830886,12803.920261849991,1.6444911600046908,54331.58438328001 2024-12-22,01:28:08.000,357,11124755,-795,0,1734830887,12803.873107679996,1.6162946399999782,54331.50053784 2024-12-22,01:28:09.000,357,11124689,-795,0,1734830888,12803.90678923,1.5739998600038234,54331.5564348 2024-12-22,01:28:10.000,357,11124589,-795,0,1734830889,12803.81921719999,1.5810489900031826,54331.57040904 2024-12-22,01:28:11.000,357,11124757,-795,0,1734830890,12803.74511779,1.5739998600038234,54331.58438328001 2024-12-22,01:28:12.000,357,11124712,-795,0,1734830891,12803.65754575999,463.3695552900026,54331.53547344001 2024-12-22,01:28:13.000,357,11124709,-795,0,1734830892,12803.610391589995,1.4894103000042378,54331.47957648 2024-12-22,01:28:14.000,357,11124741,-795,0,1734830893,12803.57671003999,1.4823611700048787,54331.50752496 2024-12-22,01:28:15.000,357,11124672,-795,0,1734830894,12803.62386421,1.4682629099988844,54331.65425448001 2024-12-22,01:28:16.000,357,11124711,-715,0,1734830895,12803.569973729995,1.4400663900014479,54331.66822872 2024-12-22,01:28:17.000,357,11124692,-795,0,1734830896,12803.52281956,1.4753120399982436,54331.44464088001 2024-12-22,01:28:18.000,357,11124703,-795,0,1734830897,12803.43524752999,1.4259681300027296,54331.44464088001 2024-12-22,01:28:19.000,357,11124669,-795,0,1734830898,12803.448720149994,1.4189190000033705,54331.472589360004 2024-12-22,01:28:20.000,357,11124655,-795,0,1734830899,12803.361148119999,1.4118698700040113,54331.255988640005 2024-12-22,01:28:21.000,357,11124694,-795,0,1734830900,12803.428511219994,1.390722479998658,54331.50752496 2024-12-22,01:28:22.000,357,11124740,-795,0,1734830901,12803.45545645999,1.4048207400046522,54331.54944768 2024-12-22,01:28:23.000,357,11124690,-795,0,1734830902,12803.448720149994,925.1157668099986,54331.521499200004 2024-12-22,01:28:24.000,357,11124736,-795,0,1734830903,12803.428511219994,1.3695750900005805,54331.47957648 2024-12-22,01:28:25.000,357,11124638,-755,0,1734830904,12803.529555869995,1.3695750900005805,54331.5564348 2024-12-22,01:28:26.000,357,11124691,-795,0,1734830905,12803.529555869995,463.11578661000385,54331.542460560006 2024-12-22,01:28:27.000,357,11124711,-795,0,1734830906,12803.54302849,1.24269075000484,54331.626306 2024-12-22,01:28:28.000,357,11124673,-795,0,1734830907,12803.4824017,1.1792485800033319,54331.28393712 2024-12-22,01:28:29.000,357,11124714,-795,0,1734830908,12803.51608324999,1.1158064100018237,54331.423679520005 2024-12-22,01:28:30.000,357,11124696,-795,0,1734830909,12803.468929079994,462.8831653200032,54331.20009168001 2024-12-22,01:28:31.000,357,11124721,-795,0,1734830910,12803.684491,1.0030203300048015,54331.53547344001 2024-12-22,01:28:32.000,357,11124692,-795,0,1734830911,12803.671018379995,0.9184307699979399,54331.542460560006 2024-12-22,01:28:33.000,357,11124703,-795,0,1734830912,12803.650809449995,0.7844973000028403,54331.472589360004 2024-12-22,01:28:34.000,357,11124604,-795,0,1734830913,12803.63733682999,0.6858094800045365,54331.41669240001 2024-12-22,01:28:35.000,357,11124713,-795,0,1734830914,12803.71817254999,0.6294164400023874,54331.53547344001 2024-12-22,01:28:36.000,357,11124692,-795,0,1734830915,12803.63733682999,0.5518760100021609,54331.542460560006 2024-12-22,01:28:37.000,357,11124733,-795,0,1734830916,12803.630600519995,0.453188190003857,54331.20009168001 2024-12-22,01:28:38.000,357,11124705,-795,0,1734830917,12803.70469993,0.4038442800010671,54331.33983408 2024-12-22,01:28:39.000,357,11124710,-795,0,1734830918,12803.77879933999,0.2769599399980507,54331.493550720006 2024-12-22,01:28:40.000,357,11124700,-795,0,1734830919,12803.772063029995,0.2769599399980507,54331.50053784 2024-12-22,01:28:41.000,357,11124630,-795,0,1734830920,12803.80574458,0.19237037999846507,54331.40970528 2024-12-22,01:28:42.000,357,11124691,-795,0,1734830921,12803.71817254999,0.12892821000423282,54331.34682120001 2024-12-22,01:28:43.000,357,11124734,-795,0,1734830922,12803.711436239995,0.08663343000080204,54331.27695000001 2024-12-22,01:28:44.000,357,11124721,-795,0,1734830923,12803.73838147999,0.10778081999887945,54331.22105304 2024-12-22,01:28:45.000,357,11124662,-795,0,1734830924,12803.72490886,0.1430264700029511,54331.31887272001 2024-12-22,01:28:46.000,357,11124668,-795,0,1734830925,12803.772063029995,0.1430264700029511,54331.34682120001 2024-12-22,01:28:47.000,357,11124695,-795,0,1734830926,12803.74511779,0.18532124999910593,54331.451628 2024-12-22,01:28:48.000,357,11124704,-795,0,1734830927,12803.76532672,0.19237037999846507,54331.3118856 2024-12-22,01:28:49.000,357,11124646,-795,0,1734830928,12803.79900826999,0.241714290001255,54331.36778256001 2024-12-22,01:28:50.000,357,11124697,-795,0,1734830929,12803.72490886,0.29810733000340406,54331.31887272001 2024-12-22,01:28:51.000,357,11124690,-795,0,1734830930,12803.80574458,0.3192547200014815,54331.304898480004 2024-12-22,01:28:52.000,357,11124717,-795,0,1734830931,12803.792271959996,0.3826968900029897,54331.36079544 2024-12-22,01:28:53.000,357,11124715,-795,0,1734830932,12803.792271959996,0.4390899299978628,54331.304898480004 2024-12-22,01:28:54.000,357,11124681,-795,0,1734830933,12803.82595351,0.49548297000001185,54331.304898480004 2024-12-22,01:28:55.000,357,11124725,-795,0,1734830934,12803.873107679996,0.5730234000002383,54331.3817568 2024-12-22,01:28:56.000,357,11124680,-795,0,1734830935,12803.974152329996,0.6576129599998239,54331.5564348 2024-12-22,01:28:57.000,357,11124643,-795,0,1734830936,12803.994361259996,0.7422025199994096,54331.44464088001 2024-12-22,01:28:58.000,357,11124723,-795,0,1734830937,12804.061724359992,0.819742949999636,54331.50053784 2024-12-22,01:28:59.000,357,11124694,-795,0,1734830938,12804.075196979997,0.9325290300039342,54331.45861512 2024-12-22,01:29:00.000,357,11124710,-795,0,1734830939,12804.142560079992,0.9889220699988073,54331.40271816 2024-12-22,01:29:01.000,357,11124756,-795,0,1734830940,12804.108878530002,1.1017081500031054,54331.102272 2024-12-22,01:29:02.000,357,11124737,-795,0,1734830941,12804.344649379993,1.2215433599994867,54331.64726736 2024-12-22,01:29:03.000,357,11124704,-795,0,1734830942,12804.412012479988,463.13693400000193,54331.66822872 2024-12-22,01:29:04.000,357,11124674,-795,0,1734830943,12804.506320819994,1.3766242199999397,54331.451628 2024-12-22,01:29:05.000,357,11124669,-795,0,1734830944,12804.647783329994,463.33430963999854,54331.70316432001 2024-12-22,01:29:06.000,357,11124713,-795,0,1734830945,12804.708410119994,1.65154029000405,54331.66822872 2024-12-22,01:29:07.000,357,11124733,-795,0,1734830946,12804.85660893999,463.54578354000114,54331.66822872 2024-12-22,01:29:08.000,357,11124679,-795,0,1734830947,12804.98459883,1.7925228899985086,54331.60534464 2024-12-22,01:29:09.000,357,11124714,-795,0,1734830948,12804.9643899,1.7854737599991495,54331.50053784 2024-12-22,01:29:10.000,357,11124675,-795,0,1734830949,12805.146270270001,1.813670280003862,54331.7660484 2024-12-22,01:29:11.000,357,11124726,-795,0,1734830950,12805.193424439996,1.7713755000004312,54331.82194536001 2024-12-22,01:29:12.000,357,11124703,-795,0,1734830951,12805.200160749991,1.8277685400025803,54331.72412568 2024-12-22,01:29:13.000,357,11124678,-795,0,1734830952,12805.186688130001,1.8418668000012985,54331.82194536001 2024-12-22,01:29:14.000,357,11124676,-795,0,1734830953,12805.240578609992,1.870063319998735,54331.856880960004 2024-12-22,01:29:15.000,357,11124686,-795,0,1734830954,12805.321414329992,1.9123581000021659,54331.91976504001 2024-12-22,01:29:16.000,357,11124652,-795,0,1734830955,12805.408986360002,1.9335054900002433,54331.9057908 2024-12-22,01:29:17.000,357,11124656,-795,0,1734830956,12805.429195290002,1.9617020099976799,54331.84290672 2024-12-22,01:29:18.000,357,11124673,-795,0,1734830957,12805.408986360002,1.9969476600017515,54331.89880368001 2024-12-22,01:29:19.000,357,11124680,-795,0,1734830958,12805.469613150002,1.9405546199996024,54331.856880960004 2024-12-22,01:29:20.000,357,11124735,-795,0,1734830959,12805.543712559993,1.968751140004315,54332.05252032 2024-12-22,01:29:21.000,357,11124652,-795,0,1734830960,12805.523503629993,1.9828494000030332,54332.06649456001 2024-12-22,01:29:22.000,357,11124738,-795,0,1734830961,12805.510031010002,2.0039967900011106,54331.95470064 2024-12-22,01:29:23.000,357,11124718,-795,0,1734830962,12805.503294699993,1.9476037499989616,54331.975662000004 2024-12-22,01:29:24.000,357,11124728,-795,0,1734830963,12805.483085769993,1.9828494000030332,54331.9407264 2024-12-22,01:29:25.000,357,11124685,-795,0,1734830964,12805.382041119992,1.9264563600008842,54331.86386808 2024-12-22,01:29:26.000,357,11124692,-795,0,1734830965,12805.550448870003,1.9969476600017515,54332.08745592001 2024-12-22,01:29:27.000,357,11124685,-795,0,1734830966,12805.590866729988,1.9969476600017515,54332.19924984 2024-12-22,01:29:28.000,357,11124684,-795,0,1734830967,12805.483085769993,1.9969476600017515,54332.03155896 2024-12-22,01:29:29.000,357,11124692,-795,0,1734830968,12805.536976249998,2.018095049999829,54332.13636576001 2024-12-22,01:29:30.000,357,11124676,-795,0,1734830969,12805.510031010002,2.0603898300032597,54331.9057908 2024-12-22,01:29:31.000,357,11124642,-795,0,1734830970,12805.530239940003,2.067438960002619,54332.03854608001 2024-12-22,01:29:32.000,357,11124734,-795,0,1734830971,12805.510031010002,2.1590776500015636,54332.045533200006 2024-12-22,01:29:33.000,357,11124698,-795,0,1734830972,12805.503294699993,2.123832000004768,54332.07348168 2024-12-22,01:29:34.000,357,11124683,-795,0,1734830973,12805.476349459997,464.03922263999993,54332.143352880004 2024-12-22,01:29:35.000,357,11124741,-795,0,1734830974,12805.611075659988,2.1943232999983593,54332.213224080006 2024-12-22,01:29:36.000,357,11124704,-795,0,1734830975,12805.577394109998,2.293011120003939,54332.20623696001 2024-12-22,01:29:37.000,357,11124634,-795,0,1734830976,12805.570657800003,2.23661808000179,54332.01758472001 2024-12-22,01:29:38.000,357,11124655,-795,0,1734830977,12805.510031010002,2.3071093800026574,54331.89880368001 2024-12-22,01:29:39.000,357,11124677,-795,0,1734830978,12805.516767319998,464.13791045999824,54332.094443040005 2024-12-22,01:29:40.000,357,11124691,-795,0,1734830979,12805.611075659988,2.342355029999453,54332.18527560001 2024-12-22,01:29:41.000,357,11124732,-795,0,1734830980,12805.631284589988,2.342355029999453,54332.17828848 2024-12-22,01:29:42.000,357,11124725,-795,0,1734830981,12805.617811969998,464.2225000199978,54332.25514680001 2024-12-22,01:29:43.000,357,11124707,-795,0,1734830982,12805.611075659988,2.3635024200048065,54332.24117256 2024-12-22,01:29:44.000,357,11124699,-795,0,1734830983,12805.557185179998,2.391698940002243,54332.11540440001 2024-12-22,01:29:45.000,357,11124656,-795,0,1734830984,12805.624548279993,2.391698940002243,54332.24815968 2024-12-22,01:29:46.000,357,11124710,-795,0,1734830985,12805.584130419993,2.384649810002884,54332.18527560001 2024-12-22,01:29:47.000,357,11124717,-795,0,1734830986,12805.577394109998,2.3635024200048065,54332.213224080006 2024-12-22,01:29:48.000,357,11124667,-795,0,1734830987,12805.496558389998,2.3564532899981714,54332.03854608001 2024-12-22,01:29:49.000,357,11124655,-795,0,1734830988,12805.496558389998,464.1590578500036,54332.11540440001 2024-12-22,01:29:50.000,357,11124653,-795,0,1734830989,12805.570657800003,2.342355029999453,54332.30405664001 2024-12-22,01:29:51.000,357,11124656,-795,0,1734830990,12805.442667909992,2.28596199000458,54332.27610816 2024-12-22,01:29:52.000,357,11124689,-795,0,1734830991,12805.395513739997,2.3000602500032983,54332.19924984 2024-12-22,01:29:53.000,357,11124725,-795,0,1734830992,12805.260787539992,2.2084215600043535,54332.01758472001 2024-12-22,01:29:54.000,357,11124727,-795,0,1734830993,12805.186688130001,2.180225039999641,54332.06649456001 2024-12-22,01:29:55.000,357,11124697,-795,0,1734830994,12805.051961929996,2.1449793900028453,54332.12239152 2024-12-22,01:29:56.000,357,11124694,-795,0,1734830995,12804.94418097,2.0956354800000554,54331.96867488001 2024-12-22,01:29:57.000,357,11124731,-795,0,1734830996,12804.78250953,2.067438960002619,54331.82194536001 2024-12-22,01:29:58.000,357,11124724,-795,0,1734830997,12804.72188274,2.0462915700045414,54331.996623360006 2024-12-22,01:29:59.000,357,11124716,-795,0,1734830998,12804.65451963999,1.9546528799983207,54332.10841728 2024-12-22,01:30:00.000,357,11124691,-795,0,1734830999,12804.513057129989,1.919407230001525,54332.03854608001 2024-12-22,01:30:01.000,357,11124652,-795,0,1734831000,12804.364858309993,1.8559650600000168,54331.9057908 2024-12-22,01:30:02.000,357,11124691,-795,0,1734831001,12804.176241629997,463.7149626600003,54331.70316432001 2024-12-22,01:30:03.000,357,11124673,-795,0,1734831002,12803.974152329996,1.8066211500045029,54331.67521584 2024-12-22,01:30:04.000,357,11124666,-795,0,1734831003,12803.873107679996,1.757277240001713,54331.58438328001 2024-12-22,01:30:05.000,357,11124730,-795,0,1734831004,12803.751854099995,463.54578354000114,54331.6961772 2024-12-22,01:30:06.000,357,11124669,-795,0,1734831005,12803.65754575999,1.7290807200042764,54331.68220296001 2024-12-22,01:30:07.000,357,11124730,-795,0,1734831006,12803.47566538999,1.6797368100014864,54331.521499200004 2024-12-22,01:30:08.000,357,11124709,-795,0,1734831007,12803.293785019989,1.6444911600046908,54331.28393712 2024-12-22,01:30:09.000,357,11124645,-795,0,1734831008,12803.172531439988,1.7008841999995639,54331.51451208001 2024-12-22,01:30:10.000,357,11124734,-795,0,1734831009,12803.010860000002,1.6444911600046908,54331.3118856 2024-12-22,01:30:11.000,357,11124658,-795,0,1734831010,12802.889606420002,1.6444911600046908,54331.255988640005 2024-12-22,01:30:12.000,357,11124708,-795,0,1734831011,12802.734671289996,1.65154029000405,54331.0673364 2024-12-22,01:30:13.000,357,11124687,-795,0,1734831012,12802.55952722999,1.6444911600046908,54331.00445232 2024-12-22,01:30:14.000,357,11124675,-795,0,1734831013,12802.411328409995,1.6374420299980557,54330.90663264 2024-12-22,01:30:15.000,357,11124694,-795,0,1734831014,12802.41806471999,1.60219638000126,54331.05336216 2024-12-22,01:30:16.000,357,11124673,-795,0,1734831015,12802.31702006999,1.609245510000619,54330.77387736001 2024-12-22,01:30:17.000,357,11124662,-795,0,1734831016,12802.19576648999,1.5669507300044643,54330.80881296 2024-12-22,01:30:18.000,357,11124683,-795,0,1734831017,12801.980204569998,1.5599015999978292,54330.536315280006 2024-12-22,01:30:19.000,357,11124662,-795,0,1734831018,12802.000413499998,1.4753120399982436,54330.59221224 2024-12-22,01:30:20.000,357,11124668,-795,0,1734831019,12801.946523019993,1.4612137799995253,54330.62016072 2024-12-22,01:30:21.000,357,11124641,-795,0,1734831020,12801.892632540003,1.390722479998658,54330.55028952 2024-12-22,01:30:22.000,357,11124704,-795,0,1734831021,12801.832005750002,1.3554768300018623,54330.487405440006 2024-12-22,01:30:23.000,357,11124706,-795,0,1734831022,12801.744433719992,1.3131820499984315,54330.43150848 2024-12-22,01:30:24.000,357,11124691,-795,0,1734831023,12801.717488479997,1.2074451000007684,54330.24285624001 2024-12-22,01:30:25.000,357,11124693,-795,0,1734831024,12801.636652759997,1.0664624999990338,54329.92144872 2024-12-22,01:30:26.000,357,11124607,-795,0,1734831025,12801.690543240002,1.0453151100009563,54330.24285624001 2024-12-22,01:30:27.000,357,11124703,-795,0,1734831026,12801.704015859992,0.9818729399994481,54330.20792064 2024-12-22,01:30:28.000,357,11124726,-795,0,1734831027,12801.670334310002,0.9395781600032933,54330.10311384001 2024-12-22,01:30:29.000,357,11124700,-795,0,1734831028,12801.596234899996,0.8761359900017851,54330.00529416001 2024-12-22,01:30:30.000,357,11124734,-795,0,1734831029,12801.656861689997,0.8620377300030668,54330.00529416001 2024-12-22,01:30:31.000,357,11124677,-795,0,1734831030,12801.791587890002,0.7915464300021995,54330.12407520001 2024-12-22,01:30:32.000,357,11124736,-795,0,1734831031,12801.710752170002,0.8126938200002769,54329.844590400004 2024-12-22,01:30:33.000,357,11124659,-795,0,1734831032,12801.858950989998,0.8620377300030668,54329.89350024 2024-12-22,01:30:34.000,357,11124633,-795,0,1734831033,12801.959995639998,0.8761359900017851,54329.93542296001 2024-12-22,01:30:35.000,357,11124709,-795,0,1734831034,12802.054303979989,0.9184307699979399,54330.06817824 2024-12-22,01:30:36.000,357,11124677,-795,0,1734831035,12802.182293869999,1.0030203300048015,54329.984332800006 2024-12-22,01:30:37.000,357,11124686,-795,0,1734831036,12802.28333852,1.080560759997752,54329.963371440004 2024-12-22,01:30:38.000,357,11124715,-795,0,1734831037,12802.41806471999,1.1581011899979785,54329.80266768 2024-12-22,01:30:39.000,357,11124704,-795,0,1734831038,12802.35743792999,1.2144942300001276,54329.33453064001 2024-12-22,01:30:40.000,357,11124693,-795,0,1734831039,12802.781825459992,1.4330172600020887,54330.10311384001 2024-12-22,01:30:41.000,357,11124635,-795,0,1734831040,12802.869397490002,1.545803339999111,54329.99131992 2024-12-22,01:30:42.000,357,11124675,-795,0,1734831041,12802.970442140002,1.6374420299980557,54329.676899520004 2024-12-22,01:30:43.000,357,11124684,-795,0,1734831042,12803.186004059993,1.813670280003862,54329.93542296001 2024-12-22,01:30:44.000,357,11124679,-795,0,1734831043,12803.401565979999,1.968751140004315,54329.87253888 2024-12-22,01:30:45.000,357,11124711,-795,0,1734831044,12803.63733682999,2.0885863500006963,54330.09612672 2024-12-22,01:30:46.000,357,11124682,-795,0,1734831045,12803.81921719999,2.222519820003072,54330.12407520001 2024-12-22,01:30:47.000,357,11124666,-795,0,1734831046,12804.014570189996,464.1943035000004,54330.16599792 2024-12-22,01:30:48.000,357,11124669,-795,0,1734831047,12804.142560079992,2.3705515500041656,54330.033242640005 2024-12-22,01:30:49.000,357,11124667,-795,0,1734831048,12804.331176760003,2.4621902400031104,54330.13804944 2024-12-22,01:30:50.000,357,11124645,-795,0,1734831049,12804.506320819994,464.3211878400034,54330.09612672 2024-12-22,01:30:51.000,357,11124715,-795,0,1734831050,12804.69493749999,2.4621902400031104,54330.16599792 2024-12-22,01:30:52.000,357,11124705,-795,0,1734831051,12804.90376311,2.4621902400031104,54330.18695928 2024-12-22,01:30:53.000,357,11124682,-795,0,1734831052,12805.01828037999,2.5115341499986243,54330.2638176 2024-12-22,01:30:54.000,357,11124730,-795,0,1734831053,12805.051961929996,2.5256324100046186,54330.37561152 2024-12-22,01:30:55.000,357,11124661,-795,0,1734831054,12805.159742889991,2.5115341499986243,54330.634134960004 2024-12-22,01:30:56.000,357,11124686,-795,0,1734831055,12805.220369679992,2.5115341499986243,54330.74592888001 2024-12-22,01:30:57.000,357,11124645,-795,0,1734831056,12805.220369679992,2.4057972000009613,54330.78086448 2024-12-22,01:30:58.000,357,11124656,-795,0,1734831057,12805.193424439996,2.3494041599988122,54330.67605768001 2024-12-22,01:30:59.000,357,11124669,-795,0,1734831058,12805.186688130001,2.3071093800026574,54330.801825840004 2024-12-22,01:31:00.000,357,11124719,-795,0,1734831059,12805.274260159997,2.3000602500032983,54330.969516720004 2024-12-22,01:31:01.000,357,11124683,-795,0,1734831060,12805.213633369996,2.3071093800026574,54331.0673364 2024-12-22,01:31:02.000,357,11124717,-715,0,1734831061,12805.179951819991,464.1449595900049,54331.01143944001 2024-12-22,01:31:03.000,357,11124668,-795,0,1734831062,12805.132797649996,2.28596199000458,54331.06034928001 2024-12-22,01:31:04.000,357,11124686,-795,0,1734831063,12805.132797649996,2.3000602500032983,54331.0673364 2024-12-22,01:31:05.000,357,11124720,-795,0,1734831064,12805.04522562,2.342355029999453,54331.304898480004 2024-12-22,01:31:06.000,357,11124729,-795,0,1734831065,12804.97786251999,464.28594218999933,54331.33284696 2024-12-22,01:31:07.000,357,11124669,-795,0,1734831066,12804.9643899,2.448091980004392,54331.41669240001 2024-12-22,01:31:08.000,357,11124716,-795,0,1734831067,12804.87681786999,2.546779800002696,54331.325859840006 2024-12-22,01:31:09.000,357,11124686,-795,0,1734831068,12804.82292739,464.47626870000386,54331.451628 2024-12-22,01:31:10.000,357,11124666,-795,0,1734831069,12804.89702679999,2.69481153000379,54331.67521584 2024-12-22,01:31:11.000,357,11124662,-795,0,1734831070,12804.890290489995,2.7934993500020937,54331.77303552 2024-12-22,01:31:12.000,357,11124679,-795,0,1734831071,12804.81619107999,2.8992362999997567,54331.78002264001 2024-12-22,01:31:13.000,357,11124668,-795,0,1734831072,12804.73535535999,2.9838258599993424,54331.80098400001 2024-12-22,01:31:14.000,357,11124669,-795,0,1734831073,12804.708410119994,3.075464549998287,54331.78700976 2024-12-22,01:31:15.000,357,11124679,-795,0,1734831074,12804.69493749999,3.117759330001718,54331.82194536001 2024-12-22,01:31:16.000,357,11124709,-795,0,1734831075,12804.74209167,3.2023488900013035,54332.045533200006 2024-12-22,01:31:17.000,357,11124705,-795,0,1734831076,12804.688201189994,3.2657910600028117,54332.10143016 2024-12-22,01:31:18.000,357,11124693,-795,0,1734831077,12804.708410119994,3.3080858399989665,54332.045533200006 2024-12-22,01:31:19.000,357,11124700,-795,0,1734831078,12804.70167381,3.3503806200023973,54332.17130136 2024-12-22,01:31:20.000,357,11124667,-795,0,1734831079,12804.77577321999,3.3715280100004748,54332.2900824 2024-12-22,01:31:21.000,357,11124618,-795,0,1734831080,12804.769036909995,3.385626269999193,54332.31803088 2024-12-22,01:31:22.000,357,11124709,-795,0,1734831081,12804.74209167,3.3574297500017565,54332.311043760004 2024-12-22,01:31:23.000,357,11124627,-795,0,1734831082,12804.829663699995,3.3574297500017565,54332.30405664001 2024-12-22,01:31:24.000,357,11124702,-795,0,1734831083,12804.789245839995,3.3151349699983257,54332.29706952 2024-12-22,01:31:25.000,357,11124657,-795,0,1734831084,12804.870081559995,3.223496279999381,54332.45777328 2024-12-22,01:31:26.000,357,11124699,-795,0,1734831085,12804.971126209995,3.1600541099978727,54332.527644480004 2024-12-22,01:31:27.000,357,11124684,-795,0,1734831086,12804.97786251999,3.0402189000014914,54332.527644480004 2024-12-22,01:31:28.000,357,11124656,-795,0,1734831087,12805.031752999996,2.962678470001265,54332.40187632001 2024-12-22,01:31:29.000,357,11124679,-795,0,1734831088,12805.112588719996,2.8216958699995303,54332.57655432 2024-12-22,01:31:30.000,357,11124664,-795,0,1734831089,12805.193424439996,2.69481153000379,54332.51367024 2024-12-22,01:31:31.000,357,11124671,-795,0,1734831090,12805.206897060001,464.34938436000084,54332.478734640004 2024-12-22,01:31:32.000,357,11124690,-795,0,1734831091,12805.213633369996,2.398748070001602,54332.55559296 2024-12-22,01:31:33.000,357,11124689,-795,0,1734831092,12805.200160749991,2.2577654699998675,54332.51367024 2024-12-22,01:31:34.000,357,11124685,-795,0,1734831093,12805.159742889991,2.1449793900028453,54332.5346316 2024-12-22,01:31:35.000,357,11124700,-795,0,1734831094,12805.193424439996,1.9476037499989616,54332.61148992 2024-12-22,01:31:36.000,357,11124724,-795,0,1734831095,12805.213633369996,1.8207194100032211,54332.57655432 2024-12-22,01:31:37.000,357,11124677,-795,0,1734831096,12805.132797649996,1.5739998600038234,54332.548605840006 2024-12-22,01:31:38.000,357,11124704,-795,0,1734831097,12805.233842299996,1.3554768300018623,54332.29706952 2024-12-22,01:31:39.000,357,11124634,-795,0,1734831098,12805.368568500002,1.2708872700022766,54332.380914960006 2024-12-22,01:31:40.000,357,11124682,-795,0,1734831099,12805.287732780002,1.4400663900014479,54332.34597936 2024-12-22,01:31:41.000,357,11124705,-795,0,1734831100,12805.274260159997,1.503508560002956,54332.57655432 2024-12-22,01:31:42.000,357,11124659,-795,0,1734831101,12805.06543455,1.496459430003597,54332.695335360004 2024-12-22,01:31:43.000,357,11124701,-795,0,1734831102,12804.910499419995,1.4823611700048787,54332.765206560005 2024-12-22,01:31:44.000,357,11124681,-795,0,1734831103,12804.73535535999,1.496459430003597,54332.695335360004 2024-12-22,01:31:45.000,357,11124657,-795,0,1734831104,12804.65451963999,1.4682629099988844,54332.79315504 2024-12-22,01:31:46.000,357,11124629,-795,0,1734831105,12804.499584509998,1.4400663900014479,54332.75821944001 2024-12-22,01:31:47.000,357,11124706,-795,0,1734831106,12804.391803549988,1.503508560002956,54332.73027096 2024-12-22,01:31:48.000,357,11124690,-795,0,1734831107,12804.169505320002,1.503508560002956,54332.63943840001 2024-12-22,01:31:49.000,357,11124675,-795,0,1734831108,12804.088669600002,1.5669507300044643,54332.646425520004 2024-12-22,01:31:50.000,357,11124717,-795,0,1734831109,12804.034779119997,1.60219638000126,54332.9189232 2024-12-22,01:31:51.000,357,11124705,-795,0,1734831110,12803.852898749996,1.6656385500027682,54332.85603912001 2024-12-22,01:31:52.000,357,11124733,-795,0,1734831111,12803.67775468999,1.6938350700002047,54332.80014216 2024-12-22,01:31:53.000,357,11124679,-795,0,1734831112,12803.421774909999,1.7149824599982821,54332.883987600006 2024-12-22,01:31:54.000,357,11124714,-795,0,1734831113,12803.233158229988,1.7854737599991495,54332.73027096 2024-12-22,01:31:55.000,357,11124659,-795,0,1734831114,12803.024332619992,1.7925228899985086,54332.674374 2024-12-22,01:31:56.000,357,11124688,-795,0,1734831115,12802.916551659997,1.8277685400025803,54332.716296720006 2024-12-22,01:31:57.000,357,11124648,-795,0,1734831116,12802.700989739991,1.8912107100040885,54332.667386880006 2024-12-22,01:31:58.000,357,11124682,-795,0,1734831117,12802.572999849996,1.8912107100040885,54332.674374 2024-12-22,01:31:59.000,357,11124696,-795,0,1734831118,12802.4045921,1.8982598400034476,54332.63245128 2024-12-22,01:32:00.000,357,11124663,-795,0,1734831119,12802.28333852,1.9335054900002433,54332.695335360004 2024-12-22,01:32:01.000,357,11124670,-795,0,1734831120,12802.101458149999,1.919407230001525,54332.68136112 2024-12-22,01:32:02.000,357,11124661,-795,0,1734831121,12801.852214680002,1.9898985300023924,54332.57655432 2024-12-22,01:32:03.000,357,11124638,-795,0,1734831122,12801.744433719992,2.0110459200004698,54332.527644480004 2024-12-22,01:32:04.000,357,11124716,-795,0,1734831123,12801.576025969996,2.018095049999829,54332.51367024 2024-12-22,01:32:05.000,357,11124702,-795,0,1734831124,12801.454772389996,2.0533407000039006,54332.51367024 2024-12-22,01:32:06.000,357,11124652,-795,0,1734831125,12801.36720036,2.116782869998133,54332.51367024 2024-12-22,01:32:07.000,357,11124687,-795,0,1734831126,12801.23921046999,2.1449793900028453,54332.50668312 2024-12-22,01:32:08.000,357,11124655,-795,0,1734831127,12801.151638439995,2.2577654699998675,54332.19924984 2024-12-22,01:32:09.000,357,11124664,-795,0,1734831128,12801.111220579995,2.328256770000735,54332.50668312 2024-12-22,01:32:10.000,357,11124684,-795,0,1734831129,12800.99670330999,2.4762885000018287,54332.40187632001 2024-12-22,01:32:11.000,357,11124687,-795,0,1734831130,12800.936076519989,2.5256324100046186,54332.35296648001 2024-12-22,01:32:12.000,357,11124651,-795,0,1734831131,12800.895658659989,2.6172711000035633,54332.18527560001 2024-12-22,01:32:13.000,357,11124743,-795,0,1734831132,12800.808086629993,2.765302830004657,54332.20623696001 2024-12-22,01:32:14.000,357,11124720,-795,0,1734831133,12800.808086629993,464.6877425999992,54332.192262720004 2024-12-22,01:32:15.000,357,11124686,-795,0,1734831134,12800.969758069994,2.955629340001906,54332.35296648001 2024-12-22,01:32:16.000,357,11124713,-795,0,1734831135,12800.97649437999,3.075464549998287,54332.262133920005 2024-12-22,01:32:17.000,357,11124647,-795,0,1734831136,12801.04385748,3.1882506300025852,54332.29706952 2024-12-22,01:32:18.000,357,11124709,-795,0,1734831137,12800.949549139994,3.3151349699983257,54332.024571840004 2024-12-22,01:32:19.000,357,11124619,-795,0,1734831138,12801.023648549999,3.3997245299979113,54332.143352880004 2024-12-22,01:32:20.000,357,11124657,-795,0,1734831139,12801.10448427,3.5548053899983643,54332.25514680001 2024-12-22,01:32:21.000,357,11124664,-795,0,1734831140,12801.171847369995,3.646444080004585,54332.262133920005 2024-12-22,01:32:22.000,357,11124696,-795,0,1734831141,12801.272892019995,465.5970803700038,54332.19924984 2024-12-22,01:32:23.000,357,11124685,-795,0,1734831142,12801.34699143,3.808574070004397,54332.143352880004 2024-12-22,01:32:24.000,357,11124682,-795,0,1734831143,12801.36046404999,3.91431102000206,54332.17130136 2024-12-22,01:32:25.000,357,11124647,-795,0,1734831144,12801.46824501,3.949556669998856,54332.22719832 2024-12-22,01:32:26.000,357,11124661,-795,0,1734831145,12801.495190249996,4.062342750003154,54332.19924984 2024-12-22,01:32:27.000,357,11124695,-795,0,1734831146,12801.589498590001,465.9847825199977,54332.31803088 2024-12-22,01:32:28.000,357,11124678,-795,0,1734831147,12801.616443829997,4.1962762199982535,54332.11540440001 2024-12-22,01:32:29.000,357,11124707,-795,0,1734831148,12801.636652759997,4.252669260000403,54332.17130136 2024-12-22,01:32:30.000,357,11124670,-795,0,1734831149,12801.751170030002,928.0552540200006,54332.30405664001 2024-12-22,01:32:31.000,357,11124698,-795,0,1734831150,12801.751170030002,4.287914910004474,54332.192262720004 2024-12-22,01:32:32.000,357,11124681,-795,0,1734831151,12801.852214680002,466.21740380999836,54332.17828848 2024-12-22,01:32:33.000,357,11124664,-795,0,1734831152,12801.926314089993,4.386602730002778,54332.17130136 2024-12-22,01:32:34.000,357,11124681,-795,0,1734831153,12801.986940879993,4.386602730002778,54332.045533200006 2024-12-22,01:32:35.000,357,11124687,-795,0,1734831154,12802.114930769989,4.400700990001496,54332.12239152 2024-12-22,01:32:36.000,357,11124723,-795,0,1734831155,12802.23618434999,4.442995769997651,54332.20623696001 2024-12-22,01:32:37.000,357,11124701,-795,0,1734831156,12802.25639327999,4.471192290002364,54332.213224080006 2024-12-22,01:32:38.000,357,11124648,-795,0,1734831157,12802.37764685999,4.513487069998519,54332.10143016 2024-12-22,01:32:39.000,357,11124678,-795,0,1734831158,12802.48542782,4.478241420001723,54332.13636576001 2024-12-22,01:32:40.000,357,11124639,-795,0,1734831159,12802.653835569996,466.41477945000224,54332.20623696001 2024-12-22,01:32:41.000,357,11124646,-795,0,1734831160,12802.660571879991,4.534634460003872,54331.98264912 2024-12-22,01:32:42.000,357,11124707,-795,0,1734831161,12802.855924869997,4.54873272000259,54332.01758472001 2024-12-22,01:32:43.000,357,11124679,-795,0,1734831162,12802.997387379997,4.5628309800013085,54332.01758472001 2024-12-22,01:32:44.000,357,11124668,-795,0,1734831163,12803.105168339993,4.527585330004513,54331.96867488001 2024-12-22,01:32:45.000,357,11124652,-795,0,1734831164,12803.354411809989,4.555781850001949,54332.094443040005 2024-12-22,01:32:46.000,357,11124685,-795,0,1734831165,12803.4824017,4.591027499998745,54332.15034 2024-12-22,01:32:47.000,357,11124728,-795,0,1734831166,12803.66428207,928.3513174800028,54332.11540440001 2024-12-22,01:32:48.000,357,11124667,-795,0,1734831167,12803.69796361999,4.583978369999386,54331.828932480006 2024-12-22,01:32:49.000,357,11124668,-795,0,1734831168,12803.953943399996,4.583978369999386,54332.11540440001 2024-12-22,01:32:50.000,357,11124655,-795,0,1734831169,12803.987624950001,4.6192240200034576,54331.84290672 2024-12-22,01:32:51.000,357,11124704,-795,0,1734831170,12804.230132110002,4.6192240200034576,54332.13636576001 2024-12-22,01:32:52.000,357,11124663,-795,0,1734831171,12804.364858309993,4.68266618999769,54332.06649456001 2024-12-22,01:32:53.000,357,11124689,-795,0,1734831172,12804.425485099993,4.696764450003684,54332.03155896 2024-12-22,01:32:54.000,357,11124687,-795,0,1734831173,12804.607365469994,4.661518799999612,54332.12239152 2024-12-22,01:32:55.000,357,11124644,-795,0,1734831174,12804.73535535999,4.68266618999769,54332.29706952 2024-12-22,01:32:56.000,357,11124687,-795,0,1734831175,12804.82292739,4.6685679299989715,54332.26912104 2024-12-22,01:32:57.000,357,11124636,-795,0,1734831176,12804.90376311,4.696764450003684,54332.18527560001 2024-12-22,01:32:58.000,357,11124719,-795,0,1734831177,12805.00480776,4.689715320004325,54332.0804688 2024-12-22,01:32:59.000,357,11124618,-795,0,1734831178,12805.10585241,4.703813580003043,54332.15732712001 2024-12-22,01:33:00.000,357,11124665,-795,0,1734831179,12805.240578609992,4.746108359999198,54332.17130136 2024-12-22,01:33:01.000,357,11124695,-795,0,1734831180,12805.334886949997,4.739059229999839,54332.311043760004 2024-12-22,01:33:02.000,357,11124661,-795,0,1734831181,12805.375304809997,4.767255750004551,54332.2900824 2024-12-22,01:33:03.000,357,11124655,-795,0,1734831182,12805.456140529997,4.788403140002629,54332.380914960006 2024-12-22,01:33:04.000,357,11124702,-795,0,1734831183,12805.536976249998,4.802501400001347,54332.42283768001 2024-12-22,01:33:05.000,357,11124652,-795,0,1734831184,12805.597603039998,4.816599660000065,54332.4647604 2024-12-22,01:33:06.000,357,11124624,-795,0,1734831185,12805.644757209993,4.8236487899994245,54332.45078616001 2024-12-22,01:33:07.000,357,11124691,-795,0,1734831186,12805.705383999994,466.7178920400038,54332.58354144 2024-12-22,01:33:08.000,357,11124693,-795,0,1734831187,12805.792956029989,4.8236487899994245,54332.499696000006 2024-12-22,01:33:09.000,357,11124685,-795,0,1734831188,12805.89400067999,4.851845310004137,54332.6045028 2024-12-22,01:33:10.000,357,11124671,-795,0,1734831189,12805.89400067999,4.872992700002214,54332.597515680005 2024-12-22,01:33:11.000,357,11124628,-795,0,1734831190,12805.91420960999,4.851845310004137,54332.716296720006 2024-12-22,01:33:12.000,357,11124676,-795,0,1734831191,12805.98157271,4.872992700002214,54332.89796184 2024-12-22,01:33:13.000,357,11124622,-795,0,1734831192,12805.927682229994,466.7319903000025,54332.835077760006 2024-12-22,01:33:14.000,357,11124636,-795,0,1734831193,12805.927682229994,4.8800418300015735,54332.96084592 2024-12-22,01:33:15.000,357,11124651,-795,0,1734831194,12805.93441853999,466.7319903000025,54332.97482016001 2024-12-22,01:33:16.000,357,11124679,-795,0,1734831195,12805.94115485,4.865943570002855,54333.07962696 2024-12-22,01:33:17.000,357,11124683,-795,0,1734831196,12805.927682229994,4.851845310004137,54333.01674288 2024-12-22,01:33:18.000,357,11124715,-795,0,1734831197,12805.947891159994,4.865943570002855,54333.11456256 2024-12-22,01:33:19.000,357,11124732,-795,0,1734831198,12805.968100089995,4.858894440003496,54333.35911176001 2024-12-22,01:33:20.000,357,11124676,-795,0,1734831199,12805.947891159994,4.837747049998143,54333.38007312001 2024-12-22,01:33:21.000,357,11124613,-795,0,1734831200,12805.91420960999,4.830697919998784,54333.35911176001 2024-12-22,01:33:22.000,357,11124698,-795,0,1734831201,12805.89400067999,466.7319903000025,54333.35911176001 2024-12-22,01:33:23.000,357,11124674,-795,0,1734831202,12805.846846509994,4.837747049998143,54333.33116328001 2024-12-22,01:33:24.000,357,11124708,-795,0,1734831203,12805.813164959989,4.865943570002855,54333.387060240006 2024-12-22,01:33:25.000,357,11124720,-795,0,1734831204,12805.766010789994,4.851845310004137,54333.32417616 2024-12-22,01:33:26.000,357,11124686,-795,0,1734831205,12805.85358281999,4.894140090000292,54333.65955792 2024-12-22,01:33:27.000,357,11124710,-795,0,1734831206,12805.83337388999,4.901189219999651,54333.72942912 2024-12-22,01:33:28.000,357,11124682,-795,0,1734831207,12805.846846509994,4.943484000003082,54333.722442000006 2024-12-22,01:33:29.000,357,11124631,-795,0,1734831208,12805.786219719994,4.9293857400043635,54333.62462232001 2024-12-22,01:33:30.000,357,11124607,-795,0,1734831209,12805.840110199999,4.978729649999877,54333.77833896 2024-12-22,01:33:31.000,357,11124718,-795,0,1734831210,12805.880528059999,4.999877039997955,54333.89712 2024-12-22,01:33:32.000,357,11124649,-795,0,1734831211,12805.87379174999,5.063319209999463,54333.820261680004 2024-12-22,01:33:33.000,357,11124736,-795,0,1734831212,12805.826637579994,5.126761380000971,54333.83423592001 2024-12-22,01:33:34.000,357,11124683,-795,0,1734831213,12805.91420960999,5.1408596399996895,54333.95301696 2024-12-22,01:33:35.000,357,11124665,-795,0,1734831214,12806.01525425999,5.211350940000557,54334.13468208 2024-12-22,01:33:36.000,357,11124674,-795,0,1734831215,12806.069144739995,5.239547459997993,54334.155643440004 2024-12-22,01:33:37.000,357,11124647,-795,0,1734831216,12806.09608997999,5.310038759998861,54334.26045024 2024-12-22,01:33:38.000,357,11124737,-795,0,1734831217,12806.01525425999,5.310038759998861,54334.01590104 2024-12-22,01:33:39.000,357,11124664,-795,0,1734831218,12806.18366201,5.380530059999728,54334.24647600001 2024-12-22,01:33:40.000,357,11124711,-795,0,1734831219,12806.251025109996,5.479217879998032,54334.31634720001 2024-12-22,01:33:41.000,357,11124658,-795,0,1734831220,12806.338597139991,5.514463530002104,54334.44910248 2024-12-22,01:33:42.000,357,11124678,-795,0,1734831221,12806.338597139991,5.570856570004253,54334.13468208 2024-12-22,01:33:43.000,357,11124730,-795,0,1734831222,12806.507004890002,5.676593520001916,54334.47705096 2024-12-22,01:33:44.000,357,11124678,-795,0,1734831223,12806.533950129997,5.782330469999579,54334.44910248 2024-12-22,01:33:45.000,357,11124615,-795,0,1734831224,12806.715830499998,5.82462525000301,54334.728587280006 2024-12-22,01:33:46.000,357,11124680,-795,0,1734831225,12806.715830499998,5.895116550003877,54334.4560896 2024-12-22,01:33:47.000,357,11124684,-795,0,1734831226,12806.877501939998,5.9797061100034625,54334.79147136 2024-12-22,01:33:48.000,357,11124668,-795,0,1734831227,12806.965073969994,6.085443060001126,54334.826406960005 2024-12-22,01:33:49.000,357,11124642,-795,0,1734831228,12806.985282899994,6.092492190000485,54334.65172896001 2024-12-22,01:33:50.000,357,11124690,-795,0,1734831229,12807.11327278999,468.00083370000357,54334.93820088001 2024-12-22,01:33:51.000,357,11124646,-795,0,1734831230,12807.28168054,6.1841308799994295,54335.00108496 2024-12-22,01:33:52.000,357,11124620,-795,0,1734831231,12807.41640673999,6.254622180000297,54335.16877584 2024-12-22,01:33:53.000,357,11124670,-795,0,1734831232,12807.497242459991,6.289867830004368,54335.09890464 2024-12-22,01:33:54.000,357,11124685,-795,0,1734831233,12807.605023420001,6.339211739999882,54335.30851824 2024-12-22,01:33:55.000,357,11124709,-795,0,1734831234,12807.733013309997,6.353309999998601,54335.4342864 2024-12-22,01:33:56.000,357,11124646,-795,0,1734831235,12807.746485930002,6.388555650002672,54335.53909320001 2024-12-22,01:33:57.000,357,11124670,-795,0,1734831236,12807.739749619992,6.367408260004595,54335.44127352001 2024-12-22,01:33:58.000,357,11124661,-795,0,1734831237,12807.759958549992,6.388555650002672,54335.59499016 2024-12-22,01:33:59.000,357,11124681,-795,0,1734831238,12807.941838919993,6.367408260004595,54335.82556512001 2024-12-22,01:34:00.000,357,11124667,-795,0,1734831239,12807.975520469998,6.3956047800020315,54335.89543632001 2024-12-22,01:34:01.000,357,11124632,-795,0,1734831240,12807.975520469998,6.339211739999882,54335.93735904 2024-12-22,01:34:02.000,357,11124666,-795,0,1734831241,12807.968784160003,468.2616515100017,54335.93735904 2024-12-22,01:34:03.000,357,11124658,-795,0,1734831242,12807.955311539998,6.311015220002446,54335.89543632001 2024-12-22,01:34:04.000,357,11124646,-795,0,1734831243,12807.935102609998,6.261671309999656,54335.91639768 2024-12-22,01:34:05.000,357,11124662,-795,0,1734831244,12807.995729399998,6.261671309999656,54336.167934000005 2024-12-22,01:34:06.000,357,11124695,-795,0,1734831245,12807.982256779993,6.198229139998148,54336.25177944 2024-12-22,01:34:07.000,357,11124662,-795,0,1734831246,12807.982256779993,6.127737840004556,54336.30767640001 2024-12-22,01:34:08.000,357,11124639,-795,0,1734831247,12807.894684749997,6.127737840004556,54336.335624880005 2024-12-22,01:34:09.000,357,11124665,-795,0,1734831248,12807.786903790002,6.007902630000899,54336.0980628 2024-12-22,01:34:10.000,357,11124678,-795,0,1734831249,12807.773431169997,5.958558719998109,54336.22383096 2024-12-22,01:34:11.000,357,11124663,-795,0,1734831250,12807.658913899992,5.866920029999164,54336.17492112 2024-12-22,01:34:12.000,357,11124709,-795,0,1734831251,12807.665650210001,5.82462525000301,54336.29370216 2024-12-22,01:34:13.000,357,11124682,-795,0,1734831252,12807.584814490001,5.747084820002783,54336.34959912001 2024-12-22,01:34:14.000,357,11124692,-795,0,1734831253,12807.44335198,5.683642650001275,54336.43344456 2024-12-22,01:34:15.000,357,11124663,-795,0,1734831254,12807.497242459991,5.606102220001048,54336.60812256 2024-12-22,01:34:16.000,357,11124666,-795,0,1734831255,12807.37598887999,5.535610920000181,54336.622096800005 2024-12-22,01:34:17.000,357,11124687,-795,0,1734831256,12807.31536208999,5.4016774499978055,54336.64305816001 2024-12-22,01:34:18.000,357,11124664,-795,0,1734831257,12807.086327549994,5.359382670001651,54336.44043168 2024-12-22,01:34:19.000,357,11124684,-795,0,1734831258,12807.03243706999,5.253645720003988,54336.53126424 2024-12-22,01:34:20.000,357,11124658,-795,0,1734831259,12806.924656109994,467.03510289000405,54336.60812256 2024-12-22,01:34:21.000,357,11124700,-795,0,1734831260,12806.783193599993,5.112663120002253,54336.54523848001 2024-12-22,01:34:22.000,357,11124654,-795,0,1734831261,12806.729303120002,5.021024430003308,54336.74786496 2024-12-22,01:34:23.000,357,11124696,-795,0,1734831262,12806.608049540002,4.9575822600018,54336.7269036 2024-12-22,01:34:24.000,357,11124657,-795,0,1734831263,12806.493532269997,4.887090960000933,54336.69895512 2024-12-22,01:34:25.000,357,11124693,-795,0,1734831264,12806.318388209991,4.809550530000706,54336.54523848001 2024-12-22,01:34:26.000,357,11124639,-795,0,1734831265,12806.28470666,4.7743048800039105,54336.68498088001 2024-12-22,01:34:27.000,357,11124665,-795,0,1734831266,12806.16345308,4.739059229999839,54336.81074904001 2024-12-22,01:34:28.000,357,11124667,-795,0,1734831267,12806.01525425999,4.675617059998331,54336.84568464 2024-12-22,01:34:29.000,357,11124731,-795,0,1734831268,12805.867055439994,4.598076629998104,54336.64305816001 2024-12-22,01:34:30.000,357,11124665,-795,0,1734831269,12805.732329239989,466.4429759699997,54336.70594224 2024-12-22,01:34:31.000,357,11124653,-795,0,1734831270,12805.739065549998,4.541683590003231,54336.91555584 2024-12-22,01:34:32.000,357,11124678,-795,0,1734831271,12805.611075659988,4.4993888099998,54336.85267176001 2024-12-22,01:34:33.000,357,11124704,-795,0,1734831272,12805.496558389998,4.414799250000215,54336.68498088001 2024-12-22,01:34:34.000,357,11124636,-795,0,1734831273,12805.375304809997,4.386602730002778,54336.73389072001 2024-12-22,01:34:35.000,357,11124679,-795,0,1734831274,12805.280996469992,4.330209690000629,54336.789787680005 2024-12-22,01:34:36.000,357,11124705,-795,0,1734831275,12805.132797649996,4.330209690000629,54336.838697520005 2024-12-22,01:34:37.000,357,11124628,-795,0,1734831276,12804.950917279995,4.266767519999121,54336.63607104 2024-12-22,01:34:38.000,357,11124701,-795,0,1734831277,12804.83640000999,4.238571000001684,54336.6570324 2024-12-22,01:34:39.000,357,11124633,-795,0,1734831278,12804.87681786999,4.252669260000403,54336.75485208 2024-12-22,01:34:40.000,357,11124652,-795,0,1734831279,12804.728619049994,4.203325350004889,54336.719916480004 2024-12-22,01:34:41.000,357,11124669,-795,0,1734831280,12804.573683919989,466.02002817000175,54336.58017408 2024-12-22,01:34:42.000,357,11124671,-795,0,1734831281,12804.351385690003,4.1469323100027395,54336.44741880001 2024-12-22,01:34:43.000,357,11124659,-795,0,1734831282,12804.135823769997,4.111686659998668,54336.32863776001 2024-12-22,01:34:44.000,357,11124658,-795,0,1734831283,12804.028042810001,4.083490140001231,54336.32165064 2024-12-22,01:34:45.000,357,11124664,-795,0,1734831284,12804.048251740001,4.09758839999995,54336.41947032 2024-12-22,01:34:46.000,357,11124673,-795,0,1734831285,12803.913525539996,4.076441010001872,54336.44741880001 2024-12-22,01:34:47.000,357,11124682,-795,0,1734831286,12803.72490886,4.055293620003795,54336.25876656001 2024-12-22,01:34:48.000,357,11124651,-795,0,1734831287,12803.610391589995,4.034146229998441,54336.29370216 2024-12-22,01:34:49.000,357,11124613,-795,0,1734831288,12803.57671003999,4.034146229998441,54336.30767640001 2024-12-22,01:34:50.000,357,11124649,-795,0,1734831289,12803.41503859999,3.9777531900035683,54336.24479232 2024-12-22,01:34:51.000,357,11124679,-795,0,1734831290,12803.280312399998,465.8015051399998,54336.286715040005 2024-12-22,01:34:52.000,357,11124704,-795,0,1734831291,12803.098432029998,3.9425075399994967,54336.167934000005 2024-12-22,01:34:53.000,357,11124680,-795,0,1734831292,12802.923287969992,3.8861145000046236,54336.08408856 2024-12-22,01:34:54.000,357,11124662,-795,0,1734831293,12802.781825459992,3.850868850000552,54336.03517872 2024-12-22,01:34:55.000,357,11124643,-795,0,1734831294,12802.674044499996,465.64642427999934,54336.11203704001 2024-12-22,01:34:56.000,357,11124631,-795,0,1734831295,12802.532581989995,3.7874266799990437,54336.12601128 2024-12-22,01:34:57.000,357,11124661,-795,0,1734831296,12802.330492689995,465.62527689000126,54336.06312720001 2024-12-22,01:34:58.000,357,11124659,-795,0,1734831297,12802.202502799999,3.7169353799981764,54335.93735904 2024-12-22,01:34:59.000,357,11124664,-795,0,1734831298,12801.993677189988,3.6605423400033033,54335.86748784 2024-12-22,01:35:00.000,357,11124724,-795,0,1734831299,12801.858950989998,3.653493210003944,54335.79761664 2024-12-22,01:35:01.000,357,11124691,-795,0,1734831300,12801.690543240002,3.6605423400033033,54335.8884492 2024-12-22,01:35:02.000,357,11124690,-795,0,1734831301,12801.549080730001,3.6323458199985907,54335.86748784 2024-12-22,01:35:03.000,357,11124717,-795,0,1734831302,12801.40761822,3.5548053899983643,54335.81159088 2024-12-22,01:35:04.000,357,11124686,-795,0,1734831303,12801.24594678,465.42790125000465,54335.65088712 2024-12-22,01:35:05.000,357,11124588,-795,0,1734831304,12801.08427534,3.540707129999646,54335.63691288001 2024-12-22,01:35:06.000,357,11124627,-795,0,1734831305,12800.942812829999,3.533658000000287,54335.68582272001 2024-12-22,01:35:07.000,357,11124653,-795,0,1734831306,12800.774405079988,3.5548053899983643,54335.60896440001 2024-12-22,01:35:08.000,357,11124678,-795,0,1734831307,12800.599261019997,3.5125106100022094,54335.53909320001 2024-12-22,01:35:09.000,357,11124651,-795,0,1734831308,12800.457798509997,3.540707129999646,54335.42031216001 2024-12-22,01:35:10.000,357,11124607,-795,0,1734831309,12800.410644340001,465.3503608200044,54335.546080320004 2024-12-22,01:35:11.000,357,11124633,-795,0,1734831310,12800.255709209996,465.3574099500038,54335.49018336001 2024-12-22,01:35:12.000,357,11124641,-795,0,1734831311,12800.16813718,3.5054614800028503,54335.53210608 2024-12-22,01:35:13.000,357,11124603,-795,0,1734831312,12800.013202049995,3.498412350003491,54335.40633792 2024-12-22,01:35:14.000,357,11124630,-795,0,1734831313,12799.891948469995,3.5054614800028503,54335.23864704 2024-12-22,01:35:15.000,357,11124632,-795,0,1734831314,12799.790903819994,3.491363220004132,54335.19672432 2024-12-22,01:35:16.000,357,11124677,-795,0,1734831315,12799.703331789999,3.5125106100022094,54335.25262128001 2024-12-22,01:35:17.000,357,11124732,-795,0,1734831316,12799.588814519993,3.5266088700009277,54335.161788720005 2024-12-22,01:35:18.000,357,11124650,-795,0,1734831317,12799.366516289992,3.5195597400015686,54334.83339408 2024-12-22,01:35:19.000,357,11124670,-795,0,1734831318,12799.413670460002,3.533658000000287,54335.10589176001 2024-12-22,01:35:20.000,357,11124663,-795,0,1734831319,12799.332834740002,3.533658000000287,54334.96614936001 2024-12-22,01:35:21.000,357,11124617,-795,0,1734831320,12799.299153189997,3.533658000000287,54334.93820088001 2024-12-22,01:35:22.000,357,11124672,-795,0,1734831321,12799.231790090002,3.5266088700009277,54334.79845848001 2024-12-22,01:35:23.000,357,11124692,-795,0,1734831322,12799.177899609997,3.5266088700009277,54334.679677440006 2024-12-22,01:35:24.000,357,11124649,-795,0,1734831323,12799.056646029996,3.442019310001342,54334.595832 2024-12-22,01:35:25.000,357,11124666,-795,0,1734831324,12799.076854959996,3.4702158299987786,54334.6657032 2024-12-22,01:35:26.000,357,11124680,-795,0,1734831325,12799.02970079,3.4208719200032647,54334.67269032001 2024-12-22,01:35:27.000,357,11124649,-795,0,1734831326,12798.98928293,3.392675399998552,54334.58884488 2024-12-22,01:35:28.000,357,11124671,-795,0,1734831327,12798.915183519995,3.3644788800011156,54334.43512824001 2024-12-22,01:35:29.000,357,11124664,-795,0,1734831328,12798.90844721,3.3997245299979113,54334.393205520006 2024-12-22,01:35:30.000,357,11124666,-795,0,1734831329,12798.88823828,3.392675399998552,54334.40717976 2024-12-22,01:35:31.000,357,11124679,-795,0,1734831330,12798.84108410999,3.385626269999193,54334.36525704001 2024-12-22,01:35:32.000,357,11124654,-795,0,1734831331,12798.78719363,3.378577139999834,54334.204553280004 2024-12-22,01:35:33.000,357,11124633,-795,0,1734831332,12798.78045731999,3.3574297500017565,54334.14865632001 2024-12-22,01:35:34.000,357,11124683,-795,0,1734831333,12798.692885289995,3.32923323000432,54334.057823760006 2024-12-22,01:35:35.000,357,11124668,-795,0,1734831334,12798.793929939995,3.32923323000432,54334.155643440004 2024-12-22,01:35:36.000,357,11124670,-795,0,1734831335,12798.78045731999,3.3151349699983257,54334.057823760006 2024-12-22,01:35:37.000,357,11124652,-795,0,1734831336,12798.68614898,3.3080858399989665,54334.01590104 2024-12-22,01:35:38.000,357,11124676,-795,0,1734831337,12798.692885289995,465.1247886600031,54333.9669912 2024-12-22,01:35:39.000,357,11124681,-795,0,1734831338,12798.64573112,465.15298518000054,54333.820261680004 2024-12-22,01:35:40.000,357,11124634,-795,0,1734831339,12798.63899480999,3.27988932000153,54333.77833896 2024-12-22,01:35:41.000,357,11124632,-795,0,1734831340,12798.64573112,3.2516928000040934,54333.86218440001 2024-12-22,01:35:42.000,357,11124648,-795,0,1734831341,12798.61878587999,3.272840190002171,54333.78532608 2024-12-22,01:35:43.000,357,11124641,-795,0,1734831342,12798.59857694999,465.08954300999903,54333.73641624 2024-12-22,01:35:44.000,357,11124610,-795,0,1734831343,12798.389751339993,3.1952997600019444,54333.56872536 2024-12-22,01:35:45.000,357,11124578,-795,0,1734831344,12798.511004919994,3.1389067199997953,54333.54077688 2024-12-22,01:35:46.000,357,11124678,-795,0,1734831345,12798.490795989994,3.0966119400036405,54333.6176352 2024-12-22,01:35:47.000,357,11124660,-715,0,1734831346,12798.504268609999,3.075464549998287,54333.57571248001 2024-12-22,01:35:48.000,357,11124651,-795,0,1734831347,12798.450378129994,2.9838258599993424,54333.42898296001 2024-12-22,01:35:49.000,357,11124676,-795,0,1734831348,12798.396487649989,2.969727600000624,54333.40103448 2024-12-22,01:35:50.000,357,11124658,-795,0,1734831349,12798.504268609999,2.9485802100025467,54333.533789760004 2024-12-22,01:35:51.000,357,11124674,-795,0,1734831350,12798.443641819998,2.920383689997834,54333.435970080005 2024-12-22,01:35:52.000,357,11124695,-795,0,1734831351,12798.369542409993,2.87103978000232,54333.33116328001 2024-12-22,01:35:53.000,357,11124615,-795,0,1734831352,12798.322388239998,2.8216958699995303,54333.16347240001 2024-12-22,01:35:54.000,357,11124605,-795,0,1734831353,12798.315651929988,2.7371063099999446,54333.149498160004 2024-12-22,01:35:55.000,357,11124627,-795,0,1734831354,12798.268497759993,464.53266173999873,54333.149498160004 2024-12-22,01:35:56.000,357,11124716,-795,0,1734831355,12798.275234070003,2.659565879999718,54333.06565272 2024-12-22,01:35:57.000,357,11124702,-795,0,1734831356,12798.120298939997,2.610221970004204,54333.0586656 2024-12-22,01:35:58.000,357,11124624,-795,0,1734831357,12798.127035249992,2.546779800002696,54333.07263984001 2024-12-22,01:35:59.000,357,11124696,-795,0,1734831358,12798.127035249992,2.490386760000547,54333.0586656 2024-12-22,01:36:00.000,357,11124607,-795,0,1734831359,12798.059672149997,2.433993719998398,54333.01674288 2024-12-22,01:36:01.000,357,11124588,-795,0,1734831360,12797.972100120001,2.4128463300003204,54332.90494896001 2024-12-22,01:36:02.000,357,11124665,-795,0,1734831361,12797.911473330001,2.335305900000094,54332.78616792001 2024-12-22,01:36:03.000,357,11124675,-795,0,1734831362,12797.823901299991,2.278912859997945,54332.68136112 2024-12-22,01:36:04.000,357,11124644,-795,0,1734831363,12797.74306557999,2.2084215600043535,54332.597515680005 2024-12-22,01:36:05.000,357,11124639,-795,0,1734831364,12797.76327450999,2.1943232999983593,54332.70232248 2024-12-22,01:36:06.000,357,11124675,-795,0,1734831365,12797.72959296,2.130881130004127,54332.695335360004 2024-12-22,01:36:07.000,357,11124649,-795,0,1734831366,12797.675702479995,2.1097337399987737,54332.646425520004 2024-12-22,01:36:08.000,357,11124625,-795,0,1734831367,12797.52076734999,2.025144179999188,54332.359953600004 2024-12-22,01:36:09.000,357,11124612,-795,0,1734831368,12797.54097627999,2.0392424399979063,54332.48572176 2024-12-22,01:36:10.000,357,11124647,-795,0,1734831369,12797.48034948999,2.0533407000039006,54332.359953600004 2024-12-22,01:36:11.000,357,11124660,-795,0,1734831370,12797.44666794,2.0110459200004698,54332.24815968 2024-12-22,01:36:12.000,357,11124628,-795,0,1734831371,12797.46014055999,2.0110459200004698,54332.05252032 2024-12-22,01:36:13.000,357,11124621,-795,0,1734831372,12797.44666794,1.9405546199996024,54331.926752160005 2024-12-22,01:36:14.000,357,11124634,-795,0,1734831373,12797.453404249994,1.8771124499980942,54331.877842320006 2024-12-22,01:36:15.000,357,11124602,-795,0,1734831374,12797.554448899995,1.7361298500036355,54332.0804688 2024-12-22,01:36:16.000,357,11124614,-795,0,1734831375,12797.39951376999,463.5528326700005,54332.045533200006 2024-12-22,01:36:17.000,357,11124676,-795,0,1734831376,12797.244578639999,1.658589420003409,54332.03854608001 2024-12-22,01:36:18.000,357,11124654,-795,0,1734831377,12797.123325059998,463.49643962999835,54331.80098400001 2024-12-22,01:36:19.000,357,11124605,-795,0,1734831378,12797.042489339998,1.6867859400008456,54331.877842320006 2024-12-22,01:36:20.000,357,11124631,-795,0,1734831379,12797.022280409998,463.5387344100018,54331.89880368001 2024-12-22,01:36:21.000,357,11124673,-795,0,1734831380,12796.961653619997,1.6797368100014864,54331.877842320006 2024-12-22,01:36:22.000,357,11124646,-795,0,1734831381,12796.968389929993,1.707933329998923,54331.87085520001 2024-12-22,01:36:23.000,357,11124665,-795,0,1734831382,12796.914499450002,1.6797368100014864,54331.82194536001 2024-12-22,01:36:24.000,357,11124667,-795,0,1734831383,12796.894290520002,1.6444911600046908,54331.73809992 2024-12-22,01:36:25.000,357,11124603,-795,0,1734831384,12796.833663730002,1.6303928999986965,54331.74508704 2024-12-22,01:36:26.000,357,11124672,-795,0,1734831385,12796.820191109997,1.6233437699993374,54331.6961772 2024-12-22,01:36:27.000,357,11124619,-795,0,1734831386,12796.806718489992,1.609245510000619,54331.640280240004 2024-12-22,01:36:28.000,357,11124660,-795,0,1734831387,12796.752828010001,1.5246559500010335,54331.44464088001 2024-12-22,01:36:29.000,357,11124613,-795,0,1734831388,12796.678728599996,1.4894103000042378,54331.44464088001 2024-12-22,01:36:30.000,357,11124604,-795,0,1734831389,12796.779773249997,1.5387542099997518,54331.61931888 2024-12-22,01:36:31.000,357,11124706,-795,0,1734831390,12796.759564319997,1.4400663900014479,54331.50752496 2024-12-22,01:36:32.000,357,11124661,-795,0,1734831391,12796.705673839992,1.4189190000033705,54331.374769680006 2024-12-22,01:36:33.000,357,11124626,-795,0,1734831392,12796.638310739996,1.3766242199999397,54331.19310456 2024-12-22,01:36:34.000,357,11124596,-795,0,1734831393,12796.698937529996,1.3343294400037848,54331.29092424 2024-12-22,01:36:35.000,357,11124617,-795,0,1734831394,12796.651783360001,1.3625259600012214,54331.24900152001 2024-12-22,01:36:36.000,357,11124609,-795,0,1734831395,12796.638310739996,1.3484277000025031,54331.186117440004 2024-12-22,01:36:37.000,357,11124643,-795,0,1734831396,12796.52379346999,1.3695750900005805,54331.039387920006 2024-12-22,01:36:38.000,357,11124646,-795,0,1734831397,12796.537266089996,1.3272803100044257,54330.94855536 2024-12-22,01:36:39.000,357,11124703,-795,0,1734831398,12796.564211329991,1.3484277000025031,54331.03240080001 2024-12-22,01:36:40.000,357,11124645,-795,0,1734831399,12796.618101809996,1.3836733499992988,54331.07432352 2024-12-22,01:36:41.000,357,11124698,-795,0,1734831400,12796.584420259991,1.3836733499992988,54331.05336216 2024-12-22,01:36:42.000,357,11124660,-795,0,1734831401,12796.537266089996,1.4118698700040113,54330.801825840004 2024-12-22,01:36:43.000,357,11124575,-795,0,1734831402,12796.517057159996,1.4612137799995253,54330.752916000005 2024-12-22,01:36:44.000,357,11124671,-795,0,1734831403,12796.395803579995,1.5317050800003926,54330.69701904001 2024-12-22,01:36:45.000,357,11124615,-795,0,1734831404,12796.38233095999,1.60219638000126,54330.66208344 2024-12-22,01:36:46.000,357,11124668,-795,0,1734831405,12796.46990299,1.6303928999986965,54330.7878516 2024-12-22,01:36:47.000,357,11124647,-795,0,1734831406,12796.537266089996,1.6867859400008456,54330.73894176 2024-12-22,01:36:48.000,357,11124622,-795,0,1734831407,12796.54400239999,1.7502281100023538,54330.66208344 2024-12-22,01:36:49.000,357,11124643,-795,0,1734831408,12796.564211329991,1.7854737599991495,54330.73195464 2024-12-22,01:36:50.000,357,11124672,-795,0,1734831409,12796.631574430001,1.8912107100040885,54330.69003192 2024-12-22,01:36:51.000,357,11124662,-795,0,1734831410,12796.624838119991,1.919407230001525,54330.71099328 2024-12-22,01:36:52.000,357,11124628,-795,0,1734831411,12796.564211329991,2.0392424399979063,54330.66907056 2024-12-22,01:36:53.000,357,11124708,-795,0,1734831412,12796.564211329991,2.116782869998133,54330.56426376 2024-12-22,01:36:54.000,357,11124649,-795,0,1734831413,12796.55073871,2.1590776500015636,54330.585225120005 2024-12-22,01:36:55.000,357,11124614,-795,0,1734831414,12796.624838119991,2.23661808000179,54330.64112208 2024-12-22,01:36:56.000,357,11124676,-795,0,1734831415,12796.6113655,2.328256770000735,54330.752916000005 2024-12-22,01:36:57.000,357,11124650,-795,0,1734831416,12796.577683949996,2.4198954599996796,54330.73195464 2024-12-22,01:36:58.000,357,11124698,-795,0,1734831417,12796.55073871,2.5256324100046186,54330.67605768001 2024-12-22,01:36:59.000,357,11124675,-795,0,1734831418,12796.52379346999,2.5749763200001325,54330.536315280006 2024-12-22,01:37:00.000,357,11124670,-795,0,1734831419,12796.55073871,2.6666150099990773,54330.536315280006 2024-12-22,01:37:01.000,357,11124638,-795,0,1734831420,12796.55073871,2.744155439999304,54330.69003192 2024-12-22,01:37:02.000,357,11124676,-795,0,1734831421,12796.557475019996,2.8428432600048836,54330.67605768001 2024-12-22,01:37:03.000,357,11124670,-795,0,1734831422,12796.456430369995,2.8921871700003976,54330.67605768001 2024-12-22,01:37:04.000,357,11124663,-795,0,1734831423,12796.46990299,2.955629340001906,54330.60618648001 2024-12-22,01:37:05.000,357,11124603,-795,0,1734831424,12796.456430369995,3.0472680300008506,54330.73195464 2024-12-22,01:37:06.000,357,11124669,-795,0,1734831425,12796.44295774999,3.117759330001718,54330.66907056 2024-12-22,01:37:07.000,357,11124641,-795,0,1734831426,12796.40253988999,3.2093980200006627,54330.69701904001 2024-12-22,01:37:08.000,357,11124647,-795,0,1734831427,12796.375594649995,3.2587419300034526,54330.48041832001 2024-12-22,01:37:09.000,357,11124620,-795,0,1734831428,12796.335176789995,465.13183779000246,54330.50137968 2024-12-22,01:37:10.000,357,11124622,-795,0,1734831429,12796.44969406,3.3503806200023973,54330.71099328 2024-12-22,01:37:11.000,357,11124674,-795,0,1734831430,12796.476639299995,3.434970180001983,54330.72496752001 2024-12-22,01:37:12.000,357,11124661,-795,0,1734831431,12796.52379346999,3.5054614800028503,54330.64810920001 2024-12-22,01:37:13.000,357,11124626,-795,0,1734831432,12796.476639299995,3.5195597400015686,54330.36163728001 2024-12-22,01:37:14.000,357,11124646,-795,0,1734831433,12796.46316667999,3.6252966899992316,54330.39657288 2024-12-22,01:37:15.000,357,11124628,-795,0,1734831434,12796.55073871,3.68873886000074,54330.50836680001 2024-12-22,01:37:16.000,357,11124639,-795,0,1734831435,12796.665255979991,3.7733284200003254,54330.66208344 2024-12-22,01:37:17.000,357,11124693,-795,0,1734831436,12796.645047049991,3.850868850000552,54330.69701904001 2024-12-22,01:37:18.000,357,11124683,-795,0,1734831437,12796.671992290001,3.900212760003342,54330.52234104 2024-12-22,01:37:19.000,357,11124635,-795,0,1734831438,12796.759564319997,3.96365493000485,54330.64112208 2024-12-22,01:37:20.000,357,11124690,-795,0,1734831439,12796.847136349992,4.034146229998441,54330.752916000005 2024-12-22,01:37:21.000,357,11124641,-795,0,1734831440,12796.901026829997,4.09758839999995,54330.69701904001 2024-12-22,01:37:22.000,357,11124632,-795,0,1734831441,12796.901026829997,4.1469323100027395,54330.634134960004 2024-12-22,01:37:23.000,357,11124626,-795,0,1734831442,12796.968389929993,4.153981440002099,54330.64112208 2024-12-22,01:37:24.000,357,11124636,-795,0,1734831443,12797.015544100002,4.217423610003607,54330.60618648001 2024-12-22,01:37:25.000,357,11124661,-795,0,1734831444,12797.076170889988,4.1962762199982535,54330.57823800001 2024-12-22,01:37:26.000,357,11124622,-795,0,1734831445,12797.258051259989,466.11871599000006,54330.89964552 2024-12-22,01:37:27.000,357,11124641,-795,0,1734831446,12797.332150669994,4.294964040003833,54330.801825840004 2024-12-22,01:37:28.000,357,11124658,-795,0,1734831447,12797.40625008,4.316111430001911,54330.77387736001 2024-12-22,01:37:29.000,357,11124611,-795,0,1734831448,12797.46014055999,4.309062300002552,54330.634134960004 2024-12-22,01:37:30.000,357,11124608,-795,0,1734831449,12797.54097627999,4.309062300002552,54330.67605768001 2024-12-22,01:37:31.000,357,11124646,-795,0,1734831450,12797.675702479995,4.316111430001911,54330.74592888001 2024-12-22,01:37:32.000,357,11124612,-795,0,1734831451,12797.716120339996,4.309062300002552,54330.69701904001 2024-12-22,01:37:33.000,357,11124626,-795,0,1734831452,12797.74980189,4.32316056000127,54330.655096320006 2024-12-22,01:37:34.000,357,11124632,-795,0,1734831453,12797.796956059996,4.287914910004474,54330.71099328 2024-12-22,01:37:35.000,357,11124620,-795,0,1734831454,12797.965363809992,4.32316056000127,54330.84374856001 2024-12-22,01:37:36.000,357,11124672,-795,0,1734831455,12798.066408459992,4.330209690000629,54330.86470992001 2024-12-22,01:37:37.000,357,11124629,-795,0,1734831456,12798.086617389992,4.294964040003833,54330.79483872001 2024-12-22,01:37:38.000,357,11124627,-795,0,1734831457,12798.059672149997,4.37250447000406,54330.634134960004 2024-12-22,01:37:39.000,357,11124624,-795,0,1734831458,12798.180925729997,4.37250447000406,54330.69701904001 2024-12-22,01:37:40.000,357,11124656,-795,0,1734831459,12798.308915619993,4.393651860002137,54330.704006160006 2024-12-22,01:37:41.000,357,11124645,-795,0,1734831460,12798.281970379998,466.2949442399986,54330.83676144 2024-12-22,01:37:42.000,357,11124629,-795,0,1734831461,12798.349333479993,4.421848379999574,54330.83676144 2024-12-22,01:37:43.000,357,11124637,-795,0,1734831462,12798.443641819998,4.414799250000215,54330.83676144 2024-12-22,01:37:44.000,357,11124626,-795,0,1734831463,12798.477323369989,4.421848379999574,54330.64112208 2024-12-22,01:37:45.000,357,11124599,-795,0,1734831464,12798.60531326,4.471192290002364,54330.76689024 2024-12-22,01:37:46.000,357,11124637,-795,0,1734831465,12798.585104329999,4.513487069998519,54330.75990312 2024-12-22,01:37:47.000,357,11124630,-795,0,1734831466,12798.62552219,4.442995769997651,54330.40356 2024-12-22,01:37:48.000,357,11124600,-795,0,1734831467,12798.69962159999,4.492339680000441,54330.59221224 2024-12-22,01:37:49.000,357,11124664,-795,0,1734831468,12798.7669847,4.485290550001082,54330.66208344 2024-12-22,01:37:50.000,357,11124584,-795,0,1734831469,12798.894974589995,4.520536199997878,54330.73195464 2024-12-22,01:37:51.000,357,11124674,-795,0,1734831470,12799.016228169996,4.485290550001082,54330.72496752001 2024-12-22,01:37:52.000,357,11124634,-795,0,1734831471,12799.070118650001,4.513487069998519,54330.655096320006 2024-12-22,01:37:53.000,357,11124623,-795,0,1734831472,12799.130745440001,4.520536199997878,54330.57125088 2024-12-22,01:37:54.000,357,11124611,-795,0,1734831473,12799.245262709992,4.520536199997878,54330.59919936 2024-12-22,01:37:55.000,357,11124665,-795,0,1734831474,12799.393461530002,4.527585330004513,54330.634134960004 2024-12-22,01:37:56.000,357,11124666,-795,0,1734831475,12799.433879390002,4.541683590003231,54330.62714784001 2024-12-22,01:37:57.000,357,11124671,-795,0,1734831476,12799.481033559998,4.54873272000259,54330.6131736 2024-12-22,01:37:58.000,357,11124642,-795,0,1734831477,12799.568605589993,4.612174890004098,54330.73195464 2024-12-22,01:37:59.000,357,11124672,-795,0,1734831478,12799.763958579999,4.605125760004739,54330.86470992001 2024-12-22,01:38:00.000,357,11124619,-795,0,1734831479,12799.88521216,4.626273150002817,54330.850735680004 2024-12-22,01:38:01.000,357,11124584,-795,0,1734831480,12799.94583895,466.47822162000375,54330.822787200006 2024-12-22,01:38:02.000,357,11124686,-795,0,1734831481,12799.94583895,4.598076629998104,54330.72496752001 2024-12-22,01:38:03.000,357,11124649,-795,0,1734831482,12800.0468836,4.605125760004739,54330.704006160006 2024-12-22,01:38:04.000,357,11124603,-795,0,1734831483,12800.08056514999,4.6192240200034576,54330.634134960004 2024-12-22,01:38:05.000,357,11124695,-795,0,1734831484,12800.242236589991,466.5064181400012,54330.7878516 2024-12-22,01:38:06.000,357,11124661,-795,0,1734831485,12800.296127069996,4.626273150002817,54330.73894176 2024-12-22,01:38:07.000,357,11124636,-795,0,1734831486,12800.424116959992,4.661518799999612,54330.89964552 2024-12-22,01:38:08.000,357,11124623,-795,0,1734831487,12800.451062200002,4.675617059998331,54330.90663264 2024-12-22,01:38:09.000,357,11124667,-795,0,1734831488,12800.471271130002,466.5487129200046,54330.67605768001 2024-12-22,01:38:10.000,357,11124626,-795,0,1734831489,12800.558843159997,466.6051059599995,54330.7878516 2024-12-22,01:38:11.000,357,11124650,-795,0,1734831490,12800.632942570002,4.710862710002402,54330.93458112 2024-12-22,01:38:12.000,357,11124619,-795,0,1734831491,12800.653151500002,4.788403140002629,54330.79483872001 2024-12-22,01:38:13.000,357,11124664,-795,0,1734831492,12800.707041979993,4.816599660000065,54330.86470992001 2024-12-22,01:38:14.000,357,11124587,-795,0,1734831493,12800.727250909993,4.837747049998143,54330.93458112 2024-12-22,01:38:15.000,357,11124646,-795,0,1734831494,12800.936076519989,4.90823834999901,54331.03240080001 2024-12-22,01:38:16.000,357,11124662,-795,0,1734831495,12800.969758069994,4.943484000003082,54331.03240080001 2024-12-22,01:38:17.000,357,11124605,-795,0,1734831496,12801.07753902999,4.992827909998596,54330.9974652 2024-12-22,01:38:18.000,357,11124655,-795,0,1734831497,12801.131429509995,5.028073560002667,54331.039387920006 2024-12-22,01:38:19.000,357,11124616,-795,0,1734831498,12801.15837474999,5.091515730004176,54330.89964552 2024-12-22,01:38:20.000,357,11124641,-795,0,1734831499,12801.1246932,5.112663120002253,54330.752916000005 2024-12-22,01:38:21.000,357,11124663,-795,0,1734831500,12801.36720036,467.0632994100015,54331.02541368 2024-12-22,01:38:22.000,357,11124679,-795,0,1734831501,12801.36046404999,5.2465965900046285,54331.018426560004 2024-12-22,01:38:23.000,357,11124633,-795,0,1734831502,12801.576025969996,5.345284410002932,54331.11624624 2024-12-22,01:38:24.000,357,11124682,-795,0,1734831503,12801.643389069992,5.36643180000101,54331.137207600004 2024-12-22,01:38:25.000,357,11124632,-795,0,1734831504,12801.730961100002,5.380530059999728,54331.16515608 2024-12-22,01:38:26.000,357,11124666,-795,0,1734831505,12801.845478369993,5.436923100001877,54331.24900152001 2024-12-22,01:38:27.000,357,11124657,-795,0,1734831506,12801.953259329988,5.472168749998673,54331.3118856 2024-12-22,01:38:28.000,357,11124686,-795,0,1734831507,12801.993677189988,5.514463530002104,54331.158168960006 2024-12-22,01:38:29.000,357,11124632,-795,0,1734831508,12802.121667079999,5.54266004999954,54331.20009168001 2024-12-22,01:38:30.000,357,11124661,-795,0,1734831509,12802.269865899994,5.620200479999767,54331.46560224001 2024-12-22,01:38:31.000,357,11124635,-795,0,1734831510,12802.391119479995,5.655446130003838,54331.53547344001 2024-12-22,01:38:32.000,357,11124617,-795,0,1734831511,12802.41806471999,467.4932963399988,54331.36079544 2024-12-22,01:38:33.000,357,11124617,-795,0,1734831512,12802.572999849996,5.648397000004479,54331.50752496 2024-12-22,01:38:34.000,357,11124658,-795,0,1734831513,12802.6066814,5.6624952600031975,54331.45861512 2024-12-22,01:38:35.000,357,11124626,-795,0,1734831514,12802.741407599991,5.655446130003838,54331.46560224001 2024-12-22,01:38:36.000,357,11124649,-795,0,1734831515,12802.862661179992,5.634298739998485,54331.66822872 2024-12-22,01:38:37.000,357,11124625,-795,0,1734831516,12802.909815350002,5.620200479999767,54331.542460560006 2024-12-22,01:38:38.000,357,11124620,-795,0,1734831517,12802.943496899992,5.641347869997844,54331.65425448001 2024-12-22,01:38:39.000,357,11124654,-795,0,1734831518,12803.031068930002,5.606102220001048,54331.71713856 2024-12-22,01:38:40.000,357,11124590,-795,0,1734831519,12803.091695720002,5.599053090001689,54331.61931888 2024-12-22,01:38:41.000,357,11124601,-795,0,1734831520,12803.253367159989,5.570856570004253,54331.72412568 2024-12-22,01:38:42.000,357,11124599,-795,0,1734831521,12803.287048709994,5.514463530002104,54331.77303552 2024-12-22,01:38:43.000,357,11124650,-795,0,1734831522,12803.340939189999,5.486267010004667,54331.73809992 2024-12-22,01:38:44.000,357,11124662,-795,0,1734831523,12803.421774909999,5.472168749998673,54331.72412568 2024-12-22,01:38:45.000,357,11124650,-795,0,1734831524,12803.52281956,5.443972230001236,54331.87085520001 2024-12-22,01:38:46.000,357,11124626,-795,0,1734831525,12803.590182659995,5.422824840003159,54332.03854608001 2024-12-22,01:38:47.000,357,11124595,-795,0,1734831526,12803.610391589995,5.429873970002518,54331.91277792 2024-12-22,01:38:48.000,357,11124644,-795,0,1734831527,12803.63733682999,5.310038759998861,54331.6961772 2024-12-22,01:38:49.000,357,11124619,-795,0,1734831528,12803.8865803,5.338235280003573,54332.0105976 2024-12-22,01:38:50.000,357,11124603,-795,0,1734831529,12803.947207090001,5.31708788999822,54331.996623360006 2024-12-22,01:38:51.000,357,11124644,-795,0,1734831530,12803.987624950001,5.310038759998861,54331.98963624001 2024-12-22,01:38:52.000,357,11124602,-795,0,1734831531,12804.088669600002,5.288891370000783,54332.00361048 2024-12-22,01:38:53.000,357,11124676,-795,0,1734831532,12804.095405909997,467.16903635999915,54332.05252032 2024-12-22,01:38:54.000,357,11124665,-795,0,1734831533,12804.209923180002,5.253645720003988,54332.15732712001 2024-12-22,01:38:55.000,357,11124629,-795,0,1734831534,12804.351385690003,467.05625028000213,54332.17130136 2024-12-22,01:38:56.000,357,11124667,-795,0,1734831535,12804.385067239993,5.225449199999275,54332.045533200006 2024-12-22,01:38:57.000,357,11124600,-795,0,1734831536,12804.566947609994,5.176105290003761,54332.18527560001 2024-12-22,01:38:58.000,357,11124677,-795,0,1734831537,12804.593892849989,5.204301810001198,54331.9407264 2024-12-22,01:38:59.000,357,11124634,-795,0,1734831538,12804.69493749999,5.2465965900046285,54331.94771352001 2024-12-22,01:39:00.000,357,11124634,-795,0,1734831539,12804.748827979995,5.310038759998861,54331.926752160005 2024-12-22,01:39:01.000,357,11124657,-795,0,1734831540,12804.80271846,5.387579189999087,54332.15732712001 2024-12-22,01:39:02.000,357,11124643,-795,0,1734831541,12804.789245839995,5.429873970002518,54332.34597936 2024-12-22,01:39:03.000,357,11124636,-795,0,1734831542,12804.83640000999,5.422824840003159,54332.3948892 2024-12-22,01:39:04.000,357,11124679,-795,0,1734831543,12804.85660893999,5.387579189999087,54332.429824800005 2024-12-22,01:39:05.000,357,11124576,-795,0,1734831544,12804.930708349995,5.345284410002932,54332.56258008 2024-12-22,01:39:06.000,357,11124626,-795,0,1734831545,12804.99807144999,5.36643180000101,54332.55559296 2024-12-22,01:39:07.000,357,11124625,-795,0,1734831546,12805.04522562,5.324137020004855,54332.61148992 2024-12-22,01:39:08.000,357,11124661,-795,0,1734831547,12805.031752999996,467.15493810000044,54332.5346316 2024-12-22,01:39:09.000,357,11124620,-795,0,1734831548,12805.112588719996,5.260694850003347,54332.597515680005 2024-12-22,01:39:10.000,357,11124623,-795,0,1734831549,12805.240578609992,5.211350940000557,54332.80712928001 2024-12-22,01:39:11.000,357,11124607,-795,0,1734831550,12805.274260159997,5.204301810001198,54332.863026240004 2024-12-22,01:39:12.000,357,11124673,-795,0,1734831551,12805.200160749991,5.225449199999275,54332.82809064001 2024-12-22,01:39:13.000,357,11124584,-795,0,1734831552,12805.112588719996,5.204301810001198,54332.765206560005 2024-12-22,01:39:14.000,357,11124597,-795,0,1734831553,12805.099116099991,5.253645720003988,54332.78616792001 2024-12-22,01:39:15.000,357,11124669,-795,0,1734831554,12805.099116099991,5.31708788999822,54332.96783304 2024-12-22,01:39:16.000,357,11124629,-795,0,1734831555,12805.10585241,5.31708788999822,54333.02373000001 2024-12-22,01:39:17.000,357,11124619,-795,0,1734831556,12805.02501669,5.31708788999822,54332.92591032001 2024-12-22,01:39:18.000,357,11124672,-795,0,1734831557,12805.058698239991,5.2959405000001425,54333.030717120004 2024-12-22,01:39:19.000,357,11124627,-795,0,1734831558,12805.173215509996,5.288891370000783,54333.17744664 2024-12-22,01:39:20.000,357,11124625,-795,0,1734831559,12805.153006579996,5.302989629999502,54333.25430496 2024-12-22,01:39:21.000,357,11124591,-795,0,1734831560,12805.146270270001,5.239547459997993,54333.2333436 2024-12-22,01:39:22.000,357,11124625,-795,0,1734831561,12804.98459883,467.11969245000364,54333.00975576 2024-12-22,01:39:23.000,357,11124645,-795,0,1734831562,12805.01828037999,5.232498329998634,54333.11456256 2024-12-22,01:39:24.000,357,11124547,-795,0,1734831563,12804.971126209995,5.147908769999049,54333.100588320005 2024-12-22,01:39:25.000,357,11124654,-795,0,1734831564,12804.991335139995,5.105613990002894,54333.27526632 2024-12-22,01:39:26.000,357,11124642,-795,0,1734831565,12804.991335139995,5.056270080000104,54333.38007312001 2024-12-22,01:39:27.000,357,11124616,-795,0,1734831566,12804.95765358999,5.070368339998822,54333.366098880004 2024-12-22,01:39:28.000,357,11124622,-795,0,1734831567,12804.849872629995,5.049220950000745,54333.15648528 2024-12-22,01:39:29.000,357,11124617,-795,0,1734831568,12804.890290489995,4.985778779999237,54333.435970080005 2024-12-22,01:39:30.000,357,11124616,-795,0,1734831569,12804.86334525,4.9293857400043635,54333.366098880004 2024-12-22,01:39:31.000,357,11124684,-795,0,1734831570,12804.75556428999,4.9293857400043635,54333.366098880004 2024-12-22,01:39:32.000,357,11124617,-795,0,1734831571,12804.72188274,4.894140090000292,54333.317189040004 2024-12-22,01:39:33.000,357,11124591,-795,0,1734831572,12804.661255949999,4.901189219999651,54333.35212464 2024-12-22,01:39:34.000,357,11124635,-795,0,1734831573,12804.566947609994,4.802501400001347,54333.387060240006 2024-12-22,01:39:35.000,357,11124641,-795,0,1734831574,12804.61410177999,466.67559726000036,54333.49186704 2024-12-22,01:39:36.000,357,11124568,-795,0,1734831575,12804.566947609994,466.6192042199982,54333.505841280006 2024-12-22,01:39:37.000,357,11124671,-795,0,1734831576,12804.506320819994,4.7179118400017614,54333.38007312001 2024-12-22,01:39:38.000,357,11124618,-795,0,1734831577,12804.418748789998,4.724960970001121,54333.338150400006 2024-12-22,01:39:39.000,357,11124612,-795,0,1734831578,12804.297495209998,4.640371410001535,54333.26129208001 2024-12-22,01:39:40.000,357,11124668,-795,0,1734831579,12804.263813659993,466.46412335999776,54333.28225344 2024-12-22,01:39:41.000,357,11124622,-795,0,1734831580,12804.290758900002,4.647420540000894,54333.44994432 2024-12-22,01:39:42.000,357,11124603,-795,0,1734831581,12804.223395799992,4.605125760004739,54333.366098880004 2024-12-22,01:39:43.000,357,11124604,-795,0,1734831582,12804.189714250002,4.598076629998104,54333.35212464 2024-12-22,01:39:44.000,357,11124642,-795,0,1734831583,12804.081933289992,4.5628309800013085,54333.268279200005 2024-12-22,01:39:45.000,357,11124517,-795,0,1734831584,12804.095405909997,4.569880110000668,54333.33116328001 2024-12-22,01:39:46.000,357,11124589,-795,0,1734831585,12804.034779119997,4.576929240000027,54333.373086 2024-12-22,01:39:47.000,357,11124675,-795,0,1734831586,12803.926998160001,4.5628309800013085,54333.149498160004 2024-12-22,01:39:48.000,357,11124632,-795,0,1734831587,12803.960679709991,4.5628309800013085,54333.44994432 2024-12-22,01:39:49.000,357,11124681,-795,0,1734831588,12803.859635059991,4.5628309800013085,54333.1285368 2024-12-22,01:39:50.000,357,11124636,-795,0,1734831589,12803.84616244,4.591027499998745,54333.31020192001 2024-12-22,01:39:51.000,357,11124635,-795,0,1734831590,12803.974152329996,4.605125760004739,54333.41500872 2024-12-22,01:39:52.000,357,11124663,-795,0,1734831591,12803.940470779991,4.640371410001535,54333.5128284 2024-12-22,01:39:53.000,357,11124623,-795,0,1734831592,12803.960679709991,928.323120959998,54333.35911176001 2024-12-22,01:39:54.000,357,11124628,-795,0,1734831593,12803.967416020001,4.605125760004739,54333.34513752 2024-12-22,01:39:55.000,357,11124643,-795,0,1734831594,12804.014570189996,4.583978369999386,54333.45693144001 2024-12-22,01:39:56.000,357,11124626,-795,0,1734831595,12804.014570189996,4.626273150002817,54333.44994432 2024-12-22,01:39:57.000,357,11124609,-795,0,1734831596,12803.913525539996,4.598076629998104,54333.29622768 2024-12-22,01:39:58.000,357,11124657,-795,0,1734831597,12803.987624950001,4.5628309800013085,54333.31020192001 2024-12-22,01:39:59.000,357,11124601,-795,0,1734831598,12804.061724359992,4.591027499998745,54333.40103448 2024-12-22,01:40:00.000,357,11124660,-795,0,1734831599,12804.081933289992,4.534634460003872,54333.42898296001 2024-12-22,01:40:01.000,357,11124620,-795,0,1734831600,12804.169505320002,466.36543553999945,54333.47090568 2024-12-22,01:40:02.000,357,11124603,-795,0,1734831601,12804.142560079992,4.492339680000441,54333.33116328001 2024-12-22,01:40:03.000,357,11124651,-795,0,1734831602,12804.162769009992,4.485290550001082,54333.28924056001 2024-12-22,01:40:04.000,357,11124575,-795,0,1734831603,12804.122351149992,4.450044900004286,54333.17744664 2024-12-22,01:40:05.000,357,11124651,-795,0,1734831604,12804.310967830002,4.4570940300036455,54333.41500872 2024-12-22,01:40:06.000,357,11124643,-795,0,1734831605,12804.391803549988,4.421848379999574,54333.47789280001 2024-12-22,01:40:07.000,357,11124673,-795,0,1734831606,12804.425485099993,4.414799250000215,54333.41500872 2024-12-22,01:40:08.000,357,11124617,-795,0,1734831607,12804.438957719998,4.414799250000215,54333.366098880004 2024-12-22,01:40:09.000,357,11124606,-795,0,1734831608,12804.587156539994,4.37250447000406,54333.46391856 2024-12-22,01:40:10.000,357,11124637,-795,0,1734831609,12804.587156539994,4.37250447000406,54333.435970080005 2024-12-22,01:40:11.000,357,11124649,-795,0,1734831610,12804.667992259994,466.2385512000037,54333.49186704 2024-12-22,01:40:12.000,357,11124680,-795,0,1734831611,12804.71514642999,4.37250447000406,54333.41500872 2024-12-22,01:40:13.000,357,11124622,-795,0,1734831612,12804.77577321999,4.3513570799987065,54333.34513752 2024-12-22,01:40:14.000,357,11124636,-795,0,1734831613,12804.84313632,4.344307949999347,54333.4429572 2024-12-22,01:40:15.000,357,11124654,-795,0,1734831614,12804.971126209995,4.287914910004474,54333.554751120006 2024-12-22,01:40:16.000,357,11124617,-795,0,1734831615,12804.99807144999,4.294964040003833,54333.63859656 2024-12-22,01:40:17.000,357,11124621,-795,0,1734831616,12805.06543455,4.210374480004248,54333.58968672 2024-12-22,01:40:18.000,357,11124554,-795,0,1734831617,12805.051961929996,4.1962762199982535,54333.435970080005 2024-12-22,01:40:19.000,357,11124600,-795,0,1734831618,12805.119325029991,4.189227089998894,54333.56872536 2024-12-22,01:40:20.000,357,11124579,-795,0,1734831619,12805.173215509996,4.168079700000817,54333.62462232001 2024-12-22,01:40:21.000,357,11124589,-795,0,1734831620,12805.206897060001,4.153981440002099,54333.63160944 2024-12-22,01:40:22.000,357,11124603,-795,0,1734831621,12805.247314920001,4.153981440002099,54333.77833896 2024-12-22,01:40:23.000,357,11124618,-795,0,1734831622,12805.260787539992,4.0905392700005905,54333.78532608 2024-12-22,01:40:24.000,357,11124628,-795,0,1734831623,12805.301205399992,4.118735789998027,54333.771351840005 2024-12-22,01:40:25.000,357,11124563,-795,0,1734831624,12805.368568500002,4.076441010001872,54333.890132880006 2024-12-22,01:40:26.000,357,11124609,-795,0,1734831625,12805.368568500002,4.0411953599978006,54333.90410712 2024-12-22,01:40:27.000,357,11124581,-795,0,1734831626,12805.361832189992,4.069391880002513,54333.96000408001 2024-12-22,01:40:28.000,357,11124611,-795,0,1734831627,12805.287732780002,4.0905392700005905,54333.8272488 2024-12-22,01:40:29.000,357,11124634,-795,0,1734831628,12805.200160749991,4.055293620003795,54333.79930032 2024-12-22,01:40:30.000,357,11124635,-795,0,1734831629,12805.348359570002,4.0905392700005905,54334.07878512001 2024-12-22,01:40:31.000,357,11124604,-795,0,1734831630,12805.341623259992,4.104637529999309,54334.14865632001 2024-12-22,01:40:32.000,357,11124639,-795,0,1734831631,12805.213633369996,4.118735789998027,54334.18359192 2024-12-22,01:40:33.000,357,11124616,-715,0,1734831632,12805.166479200001,4.104637529999309,54334.02987528001 2024-12-22,01:40:34.000,357,11124579,-795,0,1734831633,12805.058698239991,4.055293620003795,54334.04384952 2024-12-22,01:40:35.000,357,11124636,-795,0,1734831634,12805.03848930999,4.069391880002513,54334.16263056 2024-12-22,01:40:36.000,357,11124624,-795,0,1734831635,12805.00480776,4.111686659998668,54334.28839872 2024-12-22,01:40:37.000,357,11124633,-795,0,1734831636,12804.89702679999,4.09758839999995,54334.28839872 2024-12-22,01:40:38.000,357,11124590,-795,0,1734831637,12804.73535535999,4.09758839999995,54334.25346312 2024-12-22,01:40:39.000,357,11124602,-795,0,1734831638,12804.7623006,4.062342750003154,54334.37923128 2024-12-22,01:40:40.000,357,11124548,-795,0,1734831639,12804.661255949999,4.076441010001872,54334.47006384 2024-12-22,01:40:41.000,357,11124519,-795,0,1734831640,12804.573683919989,4.062342750003154,54334.36525704001 2024-12-22,01:40:42.000,357,11124616,-795,0,1734831641,12804.385067239993,4.0411953599978006,54334.35826992 2024-12-22,01:40:43.000,357,11124617,-795,0,1734831642,12804.317704139998,4.034146229998441,54334.344295680006 2024-12-22,01:40:44.000,357,11124560,-795,0,1734831643,12804.203186869992,4.034146229998441,54334.393205520006 2024-12-22,01:40:45.000,357,11124632,-795,0,1734831644,12804.142560079992,465.8860946999994,54334.55390928001 2024-12-22,01:40:46.000,357,11124606,-795,0,1734831645,12804.102142219992,3.9848023200029274,54334.67269032001 2024-12-22,01:40:47.000,357,11124680,-795,0,1734831646,12803.974152329996,3.970704060004209,54334.595832 2024-12-22,01:40:48.000,357,11124688,-795,0,1734831647,12803.79900826999,3.96365493000485,54334.54692216 2024-12-22,01:40:49.000,357,11124546,-795,0,1734831648,12803.671018379995,3.956605799998215,54334.393205520006 2024-12-22,01:40:50.000,357,11124611,-795,0,1734831649,12803.509346939994,3.9918514500022866,54334.3512828 2024-12-22,01:40:51.000,357,11124612,-795,0,1734831650,12803.54302849,3.956605799998215,54334.62378048 2024-12-22,01:40:52.000,357,11124624,-795,0,1734831651,12803.401565979999,3.9848023200029274,54334.53294792001 2024-12-22,01:40:53.000,357,11124616,-795,0,1734831652,12803.287048709994,927.6675518699994,54334.47705096 2024-12-22,01:40:54.000,357,11124596,-795,0,1734831653,12803.152322509988,3.9213601500014192,54334.491025200005 2024-12-22,01:40:55.000,357,11124649,-795,0,1734831654,12803.199476679998,3.9213601500014192,54334.65172896001 2024-12-22,01:40:56.000,357,11124622,-795,0,1734831655,12803.064750479993,3.850868850000552,54334.63775472 2024-12-22,01:40:57.000,357,11124578,-795,0,1734831656,12802.977178449997,3.815623200003756,54334.421154 2024-12-22,01:40:58.000,357,11124605,-795,0,1734831657,12802.862661179992,3.745131900002889,54334.18359192 2024-12-22,01:40:59.000,357,11124518,-795,0,1734831658,12802.828979630001,3.646444080004585,54334.12070784 2024-12-22,01:41:00.000,357,11124630,-795,0,1734831659,12802.930024280002,465.4701960300008,54334.18359192 2024-12-22,01:41:01.000,357,11124627,-795,0,1734831660,12802.849188560001,3.7239845100048115,54334.21852752001 2024-12-22,01:41:02.000,357,11124608,-795,0,1734831661,12802.680780809991,3.7803775499996846,54334.225514640006 2024-12-22,01:41:03.000,357,11124568,-795,0,1734831662,12802.552790919995,3.7803775499996846,54334.24647600001 2024-12-22,01:41:04.000,357,11124638,-795,0,1734831663,12802.42480103,3.794475809998403,54334.33032144 2024-12-22,01:41:05.000,357,11124548,-795,0,1734831664,12802.36417424,465.58298210999783,54334.26045024 2024-12-22,01:41:06.000,357,11124646,-795,0,1734831665,12802.290074829994,3.646444080004585,54334.274424480005 2024-12-22,01:41:07.000,357,11124601,-795,0,1734831666,12802.148612319994,3.6323458199985907,54334.26743736001 2024-12-22,01:41:08.000,357,11124608,-795,0,1734831667,12802.040831359998,3.533658000000287,54334.14865632001 2024-12-22,01:41:09.000,357,11124623,-795,0,1734831668,12801.946523019993,3.5266088700009277,54334.1416692 2024-12-22,01:41:10.000,357,11124603,-795,0,1734831669,12801.980204569998,3.5054614800028503,54334.29538584001 2024-12-22,01:41:11.000,357,11124609,-795,0,1734831670,12801.912841470003,3.484314090004773,54334.31634720001 2024-12-22,01:41:12.000,357,11124625,-795,0,1734831671,12801.845478369993,3.4561175700000604,54334.21852752001 2024-12-22,01:41:13.000,357,11124529,-795,0,1734831672,12801.778115269997,465.30101691000164,54334.02288816 2024-12-22,01:41:14.000,357,11124537,-795,0,1734831673,12801.717488479997,3.4208719200032647,54334.08577224 2024-12-22,01:41:15.000,357,11124632,-795,0,1734831674,12801.656861689997,3.4208719200032647,54334.12769496001 2024-12-22,01:41:16.000,357,11124598,-795,0,1734831675,12801.602971209992,3.3715280100004748,54334.09974648001 2024-12-22,01:41:17.000,357,11124608,-795,0,1734831676,12801.441299769991,3.385626269999193,54333.98096544001 2024-12-22,01:41:18.000,357,11124620,-795,0,1734831677,12801.36046404999,3.3503806200023973,54334.02288816 2024-12-22,01:41:19.000,357,11124598,-795,0,1734831678,12801.36046404999,465.25167299999885,54334.09275936 2024-12-22,01:41:20.000,357,11124632,-795,0,1734831679,12801.27962832999,3.3997245299979113,54334.09275936 2024-12-22,01:41:21.000,357,11124565,-795,0,1734831680,12801.21900153999,465.25167299999885,54334.05083664001 2024-12-22,01:41:22.000,357,11124613,-795,0,1734831681,12801.131429509995,3.4490684400007012,54333.93205560001 2024-12-22,01:41:23.000,357,11124594,-795,0,1734831682,12801.07753902999,3.4208719200032647,54333.74340336001 2024-12-22,01:41:24.000,357,11124524,-795,0,1734831683,12800.989966999994,3.434970180001983,54333.74340336001 2024-12-22,01:41:25.000,357,11124611,-795,0,1734831684,12800.983230689999,3.4631666999994195,54333.89712 2024-12-22,01:41:26.000,357,11124609,-795,0,1734831685,12800.949549139994,465.33626255999843,54333.95301696 2024-12-22,01:41:27.000,357,11124585,-795,0,1734831686,12800.915867589989,3.5266088700009277,54333.90410712 2024-12-22,01:41:28.000,357,11124650,-795,0,1734831687,12800.868713419994,3.5195597400015686,54333.841223040006 2024-12-22,01:41:29.000,357,11124554,-795,0,1734831688,12800.888922349994,3.5830019100030768,54333.85519728 2024-12-22,01:41:30.000,357,11124631,-795,0,1734831689,12800.861977109998,3.604149300001154,54333.820261680004 2024-12-22,01:41:31.000,357,11124637,-795,0,1734831690,12800.828295559993,3.6323458199985907,54333.86218440001 2024-12-22,01:41:32.000,357,11124603,-795,0,1734831691,12800.808086629993,3.695787990000099,54333.81327456001 2024-12-22,01:41:33.000,357,11124623,-795,0,1734831692,12800.747459839993,3.7662792900009663,54333.722442000006 2024-12-22,01:41:34.000,357,11124635,-795,0,1734831693,12800.740723529998,3.808574070004397,54333.75039048 2024-12-22,01:41:35.000,357,11124559,-795,0,1734831694,12800.767668769993,3.850868850000552,54333.92506848 2024-12-22,01:41:36.000,357,11124588,-795,0,1734831695,12800.848504489994,3.8931636300039827,54333.89712 2024-12-22,01:41:37.000,357,11124645,-795,0,1734831696,12800.801350319998,3.949556669998856,54333.85519728 2024-12-22,01:41:38.000,357,11124615,-795,0,1734831697,12800.794614009988,4.005949710001005,54333.77833896 2024-12-22,01:41:39.000,357,11124572,-795,0,1734831698,12800.727250909993,4.055293620003795,54333.69449352001 2024-12-22,01:41:40.000,357,11124588,-715,0,1734831699,12800.781141389998,4.076441010001872,54333.63859656 2024-12-22,01:41:41.000,357,11124604,-795,0,1734831700,12800.821559249998,4.1469323100027395,54333.79231320001 2024-12-22,01:41:42.000,357,11124601,-795,0,1734831701,12800.787877699993,466.11871599000006,54333.71545488001 2024-12-22,01:41:43.000,357,11124644,-795,0,1734831702,12800.808086629993,4.238571000001684,54333.76436472001 2024-12-22,01:41:44.000,357,11124616,-795,0,1734831703,12800.882186039998,4.27381664999848,54333.7573776 2024-12-22,01:41:45.000,357,11124549,-795,0,1734831704,12800.861977109998,4.309062300002552,54333.8272488 2024-12-22,01:41:46.000,357,11124594,-795,0,1734831705,12800.902394969999,4.37250447000406,54333.76436472001 2024-12-22,01:41:47.000,357,11124574,-795,0,1734831706,12800.942812829999,4.421848379999574,54333.77833896 2024-12-22,01:41:48.000,357,11124593,-795,0,1734831707,12800.855240799989,466.2878951099992,54333.505841280006 2024-12-22,01:41:49.000,357,11124705,-795,0,1734831708,12800.861977109998,4.4570940300036455,54333.63859656 2024-12-22,01:41:50.000,357,11124638,-795,0,1734831709,12800.97649437999,4.520536199997878,54333.80628744 2024-12-22,01:41:51.000,357,11124583,-795,0,1734831710,12800.922603899999,4.626273150002817,54333.84821016 2024-12-22,01:41:52.000,357,11124629,-795,0,1734831711,12800.989966999994,4.605125760004739,54333.72942912 2024-12-22,01:41:53.000,357,11124561,-795,0,1734831712,12800.963021759999,4.598076629998104,54333.76436472001 2024-12-22,01:41:54.000,357,11124554,-795,0,1734831713,12801.030384859994,4.654469670000253,54333.80628744 2024-12-22,01:41:55.000,357,11124633,-755,0,1734831714,12801.04385748,4.73201010000048,54333.92506848 2024-12-22,01:41:56.000,357,11124588,-795,0,1734831715,12801.070802719994,4.760206619997916,54333.90410712 2024-12-22,01:41:57.000,357,11124616,-795,0,1734831716,12800.956285449989,4.767255750004551,54333.841223040006 2024-12-22,01:41:58.000,357,11124632,-795,0,1734831717,12801.03712116999,4.830697919998784,54333.85519728 2024-12-22,01:41:59.000,357,11124568,-795,0,1734831718,12801.091011649994,466.76018681999994,54334.00192680001 2024-12-22,01:42:00.000,357,11124614,-795,0,1734831719,12801.1246932,4.887090960000933,54333.99493968 2024-12-22,01:42:01.000,357,11124568,-795,0,1734831720,12801.10448427,466.78838334000466,54333.987952560004 2024-12-22,01:42:02.000,357,11124585,-795,0,1734831721,12801.05733009999,4.9575822600018,54333.90410712 2024-12-22,01:42:03.000,357,11124627,-795,0,1734831722,12801.050593789994,4.950533130002441,54333.86218440001 2024-12-22,01:42:04.000,357,11124574,-795,0,1734831723,12801.030384859994,4.964631390001159,54333.81327456001 2024-12-22,01:42:05.000,357,11124640,-795,0,1734831724,12801.09774795999,4.992827909998596,54333.95301696 2024-12-22,01:42:06.000,357,11124606,-795,0,1734831725,12801.151638439995,5.0351226900020265,54333.98096544001 2024-12-22,01:42:07.000,357,11124598,-795,0,1734831726,12801.171847369995,5.063319209999463,54334.057823760006 2024-12-22,01:42:08.000,357,11124618,-795,0,1734831727,12801.11795688999,5.084466600004816,54333.890132880006 2024-12-22,01:42:09.000,357,11124547,-795,0,1734831728,12801.17858367999,5.112663120002253,54333.91808136 2024-12-22,01:42:10.000,357,11124559,-795,0,1734831729,12801.14490213,5.126761380000971,54333.9669912 2024-12-22,01:42:11.000,357,11124567,-795,0,1734831730,12801.14490213,5.169056160004402,54334.008913920006 2024-12-22,01:42:12.000,357,11124651,-795,0,1734831731,12801.08427534,5.218400069999916,54333.92506848 2024-12-22,01:42:13.000,357,11124615,-795,0,1734831732,12801.030384859994,5.260694850003347,54333.890132880006 2024-12-22,01:42:14.000,357,11124571,-795,0,1734831733,12801.003439619999,5.260694850003347,54333.841223040006 2024-12-22,01:42:15.000,357,11124594,-795,0,1734831734,12800.97649437999,5.310038759998861,54333.9669912 2024-12-22,01:42:16.000,357,11124610,-795,0,1734831735,12801.04385748,5.302989629999502,54333.98096544001 2024-12-22,01:42:17.000,357,11124578,-795,0,1734831736,12800.989966999994,5.352333540002292,54334.08577224 2024-12-22,01:42:18.000,357,11124596,-795,0,1734831737,12800.983230689999,5.338235280003573,54333.939042720005 2024-12-22,01:42:19.000,357,11124614,-795,0,1734831738,12800.909131279994,5.310038759998861,54333.80628744 2024-12-22,01:42:20.000,357,11124595,-795,0,1734831739,12800.922603899999,5.345284410002932,54333.83423592001 2024-12-22,01:42:21.000,357,11124581,-795,0,1734831740,12800.855240799989,5.274793110002065,54333.8272488 2024-12-22,01:42:22.000,357,11124632,-795,0,1734831741,12800.902394969999,5.281842240001424,54333.987952560004 2024-12-22,01:42:23.000,357,11124605,-795,0,1734831742,12800.841768179998,5.239547459997993,54334.02987528001 2024-12-22,01:42:24.000,357,11124645,-795,0,1734831743,12800.767668769993,5.1902035500024795,54333.79231320001 2024-12-22,01:42:25.000,357,11124618,-795,0,1734831744,12800.727250909993,5.13381051000033,54333.91808136 2024-12-22,01:42:26.000,357,11124596,-795,0,1734831745,12800.686833049993,5.0351226900020265,54333.90410712 2024-12-22,01:42:27.000,357,11124597,-795,0,1734831746,12800.605997329993,4.992827909998596,54333.81327456001 2024-12-22,01:42:28.000,357,11124657,-795,0,1734831747,12800.403908029992,4.915287479998369,54333.484879920004 2024-12-22,01:42:29.000,357,11124586,-795,0,1734831748,12800.343281239991,4.872992700002214,54333.56872536 2024-12-22,01:42:30.000,357,11124628,-795,0,1734831749,12800.376962789996,4.858894440003496,54333.73641624 2024-12-22,01:42:31.000,357,11124608,-795,0,1734831750,12800.262445519991,4.767255750004551,54333.722442000006 2024-12-22,01:42:32.000,357,11124621,-795,0,1734831751,12800.16140086999,4.7179118400017614,54333.54776400001 2024-12-22,01:42:33.000,357,11124542,-795,0,1734831752,12800.013202049995,4.675617059998331,54333.29622768 2024-12-22,01:42:34.000,357,11124564,-795,0,1734831753,12799.992993119995,4.68266618999769,54333.35212464 2024-12-22,01:42:35.000,357,11124619,-795,0,1734831754,12799.972784189995,4.591027499998745,54333.35212464 2024-12-22,01:42:36.000,357,11124626,-795,0,1734831755,12799.85826691999,4.464143160003005,54333.2333436 2024-12-22,01:42:37.000,357,11124554,-795,0,1734831756,12799.676386549989,4.4077501200008555,54333.21238224001 2024-12-22,01:42:38.000,357,11124588,-795,0,1734831757,12799.575341899988,4.393651860002137,54333.20539512 2024-12-22,01:42:39.000,357,11124600,-795,0,1734831758,12799.541660349998,4.358406209998066,54333.41500872 2024-12-22,01:42:40.000,357,11124556,-795,0,1734831759,12799.474297250003,4.337258819999988,54333.29622768 2024-12-22,01:42:41.000,357,11124581,-795,0,1734831760,12799.393461530002,4.330209690000629,54333.25430496 2024-12-22,01:42:42.000,357,11124601,-795,0,1734831761,12799.305889499992,4.294964040003833,54333.09360120001 2024-12-22,01:42:43.000,357,11124643,-795,0,1734831762,12799.225053779992,4.259718389999762,54333.03770424 2024-12-22,01:42:44.000,357,11124626,-795,0,1734831763,12799.144218059992,4.238571000001684,54332.93988456 2024-12-22,01:42:45.000,357,11124601,-795,0,1734831764,12799.171163300001,4.27381664999848,54333.0586656 2024-12-22,01:42:46.000,357,11124587,-795,0,1734831765,12799.171163300001,4.252669260000403,54333.07263984001 2024-12-22,01:42:47.000,357,11124545,-795,0,1734831766,12799.063382339991,4.259718389999762,54332.87700048001 2024-12-22,01:42:48.000,357,11124564,-795,0,1734831767,12799.130745440001,928.0059101099978,54332.9189232 2024-12-22,01:42:49.000,357,11124582,-795,0,1734831768,12799.103800199991,4.309062300002552,54332.849052 2024-12-22,01:42:50.000,357,11124605,-795,0,1734831769,12799.090327580001,4.365455340004701,54332.863026240004 2024-12-22,01:42:51.000,357,11124568,-795,0,1734831770,12799.043173409991,4.3020131700031925,54332.73725808001 2024-12-22,01:42:52.000,357,11124578,-795,0,1734831771,12799.002755549991,4.435946639998292,54332.674374 2024-12-22,01:42:53.000,357,11124645,-795,0,1734831772,12799.083591269991,4.386602730002778,54332.73725808001 2024-12-22,01:42:54.000,357,11124606,-795,0,1734831773,12799.090327580001,4.379553600003419,54332.695335360004 2024-12-22,01:42:55.000,357,11124664,-795,0,1734831774,12799.177899609997,4.450044900004286,54332.78616792001 2024-12-22,01:42:56.000,357,11124587,-795,0,1734831775,12799.231790090002,4.450044900004286,54332.814116400004 2024-12-22,01:42:57.000,357,11124601,-795,0,1734831776,12799.258735329997,4.464143160003005,54332.70232248 2024-12-22,01:42:58.000,357,11124563,-795,0,1734831777,12799.177899609997,4.492339680000441,54332.45777328 2024-12-22,01:42:59.000,357,11124569,-795,0,1734831778,12799.265471639992,4.492339680000441,54332.40886344 2024-12-22,01:43:00.000,357,11124610,-795,0,1734831779,12799.278944259997,4.541683590003231,54332.47174752001 2024-12-22,01:43:01.000,357,11124574,-795,0,1734831780,12799.326098429992,4.576929240000027,54332.4647604 2024-12-22,01:43:02.000,357,11124604,-795,0,1734831781,12799.433879390002,4.5628309800013085,54332.35296648001 2024-12-22,01:43:03.000,357,11124627,-795,0,1734831782,12799.507978799993,4.640371410001535,54332.32501800001 2024-12-22,01:43:04.000,357,11124621,-795,0,1734831783,12799.501242489998,466.541663789998,54332.13636576001 2024-12-22,01:43:05.000,357,11124608,-795,0,1734831784,12799.582078209998,4.73201010000048,54332.25514680001 2024-12-22,01:43:06.000,357,11124588,-795,0,1734831785,12799.676386549989,4.837747049998143,54332.19924984 2024-12-22,01:43:07.000,357,11124582,-795,0,1734831786,12799.737013339989,4.8800418300015735,54332.2202112 2024-12-22,01:43:08.000,357,11124632,-795,0,1734831787,12799.730277029994,4.943484000003082,54332.05252032 2024-12-22,01:43:09.000,357,11124596,-795,0,1734831788,12799.77743119999,5.013975300003949,54331.96867488001 2024-12-22,01:43:10.000,357,11124609,-795,0,1734831789,12799.95931156999,5.049220950000745,54332.17130136 2024-12-22,01:43:11.000,357,11124576,-795,0,1734831790,12800.053619909995,5.098564860003535,54332.0804688 2024-12-22,01:43:12.000,357,11124598,-795,0,1734831791,12800.12098300999,5.1902035500024795,54332.08745592001 2024-12-22,01:43:13.000,357,11124605,-795,0,1734831792,12800.16140086999,5.204301810001198,54331.877842320006 2024-12-22,01:43:14.000,357,11124616,-795,0,1734831793,12800.336544929996,5.345284410002932,54331.89181656 2024-12-22,01:43:15.000,357,11124634,-795,0,1734831794,12800.397171719997,5.380530059999728,54332.0105976 2024-12-22,01:43:16.000,357,11124614,-795,0,1734831795,12800.504952679992,5.422824840003159,54331.96168776 2024-12-22,01:43:17.000,357,11124585,-795,0,1734831796,12800.531897920002,5.443972230001236,54331.86386808 2024-12-22,01:43:18.000,357,11124541,-795,0,1734831797,12800.686833049993,5.5074144000027445,54331.8359196 2024-12-22,01:43:19.000,357,11124614,-795,0,1734831798,12800.835031869989,5.570856570004253,54332.094443040005 2024-12-22,01:43:20.000,357,11124563,-795,0,1734831799,12800.956285449989,5.570856570004253,54332.03854608001 2024-12-22,01:43:21.000,357,11124559,-795,0,1734831800,12801.05733009999,5.59200396000233,54331.94771352001 2024-12-22,01:43:22.000,357,11124622,-795,0,1734831801,12801.06406641,5.704790039999352,54331.84989384001 2024-12-22,01:43:23.000,357,11124588,-795,0,1734831802,12801.19879260999,5.697740909999993,54331.87085520001 2024-12-22,01:43:24.000,357,11124613,-795,0,1734831803,12801.293100949995,5.747084820002783,54331.84290672 2024-12-22,01:43:25.000,357,11124594,-795,0,1734831804,12801.42782715,5.782330469999579,54331.96168776 2024-12-22,01:43:26.000,357,11124573,-795,0,1734831805,12801.501926559991,5.82462525000301,54331.94771352001 2024-12-22,01:43:27.000,357,11124593,-795,0,1734831806,12801.636652759997,5.852821770000446,54331.88482944 2024-12-22,01:43:28.000,357,11124587,-795,0,1734831807,12801.683806929992,5.888067420004518,54331.80098400001 2024-12-22,01:43:29.000,357,11124602,-795,0,1734831808,12801.832005750002,5.909214810002595,54331.96168776 2024-12-22,01:43:30.000,357,11124620,-795,0,1734831809,12801.926314089993,5.937411330000032,54331.96867488001 2024-12-22,01:43:31.000,357,11124628,-795,0,1734831810,12801.986940879993,5.993804370002181,54331.94771352001 2024-12-22,01:43:32.000,357,11124599,-795,0,1734831811,12802.013886119988,6.022000889999617,54331.86386808 2024-12-22,01:43:33.000,357,11124610,-795,0,1734831812,12802.081249219998,6.064295670003048,54331.856880960004 2024-12-22,01:43:34.000,357,11124617,-795,0,1734831813,12802.121667079999,6.113639579998562,54331.81495824 2024-12-22,01:43:35.000,357,11124636,-795,0,1734831814,12802.27660220999,6.162983490001352,54331.96867488001 2024-12-22,01:43:36.000,357,11124594,-795,0,1734831815,12802.370910549995,6.1841308799994295,54331.96168776 2024-12-22,01:43:37.000,357,11124609,-795,0,1734831816,12802.431537339995,6.205278270004783,54331.856880960004 2024-12-22,01:43:38.000,357,11124595,-795,0,1734831817,12802.4045921,6.296916960003728,54331.661241600006 2024-12-22,01:43:39.000,357,11124555,-795,0,1734831818,12802.552790919995,6.311015220002446,54331.64726736 2024-12-22,01:43:40.000,357,11124619,-795,0,1734831819,12802.653835569996,6.423801299999468,54331.78700976 2024-12-22,01:43:41.000,357,11124557,-795,0,1734831820,12802.721198669991,6.4519978200041805,54331.73111280001 2024-12-22,01:43:42.000,357,11124609,-795,0,1734831821,12802.835715939997,6.522489119997772,54331.78700976 2024-12-22,01:43:43.000,357,11124576,-795,0,1734831822,12802.936760589997,6.592980419998639,54331.77303552 2024-12-22,01:43:44.000,357,11124615,-795,0,1734831823,12803.010860000002,6.649373460000788,54331.53547344001 2024-12-22,01:43:45.000,357,11124562,-795,0,1734831824,12803.179267749998,6.698717370003578,54331.61931888 2024-12-22,01:43:46.000,357,11124570,-795,0,1734831825,12803.260103469998,6.783306930003164,54331.64726736 2024-12-22,01:43:47.000,357,11124653,-795,0,1734831826,12803.448720149994,6.81855257999996,54331.759061280005 2024-12-22,01:43:48.000,357,11124590,-795,0,1734831827,12803.53629217999,6.896093010000186,54331.57040904 2024-12-22,01:43:49.000,357,11124562,-795,0,1734831828,12803.63733682999,6.980682569999772,54331.542460560006 2024-12-22,01:43:50.000,357,11124623,-795,0,1734831829,12803.879843989991,7.015928220003843,54331.78002264001 2024-12-22,01:43:51.000,357,11124596,-795,0,1734831830,12804.075196979997,7.072321259998716,54331.81495824 2024-12-22,01:43:52.000,357,11124600,-795,0,1734831831,12804.149296390002,7.1287143000008655,54331.72412568 2024-12-22,01:43:53.000,357,11124611,-795,0,1734831832,12804.176241629997,7.121665170001506,54331.38874392 2024-12-22,01:43:54.000,357,11124591,-795,0,1734831833,12804.391803549988,469.1004979799982,54331.60534464 2024-12-22,01:43:55.000,357,11124637,-795,0,1734831834,12804.479375579998,7.171009080004296,54331.521499200004 2024-12-22,01:43:56.000,357,11124632,-795,0,1734831835,12804.67472856999,7.241500379997888,54331.59835752 2024-12-22,01:43:57.000,357,11124620,-795,0,1734831836,12804.89702679999,7.255598640003882,54331.710151440006 2024-12-22,01:43:58.000,357,11124624,-795,0,1734831837,12805.04522562,7.262647770003241,54331.82194536001 2024-12-22,01:43:59.000,357,11124608,-795,0,1734831838,12805.146270270001,7.213303860000451,54331.759061280005 2024-12-22,01:44:00.000,357,11124609,-795,0,1734831839,12805.227105990001,7.163959949997661,54331.59835752 2024-12-22,01:44:01.000,357,11124622,-795,0,1734831840,12805.462876839993,7.192156470002374,54331.6961772 2024-12-22,01:44:02.000,357,11124624,-795,0,1734831841,12805.476349459997,7.149861689998943,54331.63329312001 2024-12-22,01:44:03.000,357,11124618,-795,0,1734831842,12805.644757209993,7.114616040002147,54331.61931888 2024-12-22,01:44:04.000,357,11124584,-795,0,1734831843,12805.705383999994,7.030026480002562,54331.61233176001 2024-12-22,01:44:05.000,357,11124567,-795,0,1734831844,12805.860319129999,7.015928220003843,54331.79399688 2024-12-22,01:44:06.000,357,11124587,-795,0,1734831845,12805.93441853999,468.818532780002,54331.689190080004 2024-12-22,01:44:07.000,357,11124600,-795,0,1734831846,12806.03546318999,6.8678964900027495,54331.61931888 2024-12-22,01:44:08.000,357,11124606,-795,0,1734831847,12806.089353669995,6.776257800003805,54331.472589360004 2024-12-22,01:44:09.000,357,11124595,-795,0,1734831848,12806.028726879995,6.670520849998866,54331.304898480004 2024-12-22,01:44:10.000,357,11124612,-795,0,1734831849,12806.2442888,6.677569979998225,54331.59835752 2024-12-22,01:44:11.000,357,11124590,-795,0,1734831850,12806.358806069991,6.614127810003993,54331.64726736 2024-12-22,01:44:12.000,357,11124572,-795,0,1734831851,12806.30491559,6.557734770001844,54331.50053784 2024-12-22,01:44:13.000,357,11124609,-795,0,1734831852,12806.331860829996,6.480194340001617,54331.423679520005 2024-12-22,01:44:14.000,357,11124605,-795,0,1734831853,12806.32512452,6.416752170000109,54331.43066664 2024-12-22,01:44:15.000,357,11124611,-795,0,1734831854,12806.500268579992,6.339211739999882,54331.451628 2024-12-22,01:44:16.000,357,11124604,-795,0,1734831855,12806.507004890002,6.275769569998374,54331.472589360004 2024-12-22,01:44:17.000,357,11124633,-795,0,1734831856,12806.486795960001,930.0360595500024,54331.423679520005 2024-12-22,01:44:18.000,357,11124653,-795,0,1734831857,12806.432905479996,6.191180009998789,54331.19310456 2024-12-22,01:44:19.000,357,11124593,-795,0,1734831858,12806.493532269997,6.141836100003275,54331.21406592 2024-12-22,01:44:20.000,357,11124594,-795,0,1734831859,12806.520477509992,6.092492190000485,54331.2420144 2024-12-22,01:44:21.000,357,11124571,-795,0,1734831860,12806.540686439992,6.043148279997695,54331.26996288 2024-12-22,01:44:22.000,357,11124597,-795,0,1734831861,12806.533950129997,467.92329327000334,54331.24900152001 2024-12-22,01:44:23.000,357,11124631,-795,0,1734831862,12806.520477509992,5.965607850004744,54331.16515608 2024-12-22,01:44:24.000,357,11124647,-795,0,1734831863,12806.426169170001,467.81050718999904,54331.018426560004 2024-12-22,01:44:25.000,357,11124518,-795,0,1734831864,12806.533950129997,5.909214810002595,54331.16515608 2024-12-22,01:44:26.000,357,11124638,-795,0,1734831865,12806.486795960001,5.866920029999164,54331.102272 2024-12-22,01:44:27.000,357,11124593,-795,0,1734831866,12806.533950129997,5.838723510001728,54331.13022048001 2024-12-22,01:44:28.000,357,11124615,-795,0,1734831867,12806.392487619996,5.740035690003424,54330.752916000005 2024-12-22,01:44:29.000,357,11124617,-795,0,1734831868,12806.486795960001,5.669544390002557,54330.89265840001 2024-12-22,01:44:30.000,357,11124621,-795,0,1734831869,12806.567631680002,929.4368834999987,54331.02541368 2024-12-22,01:44:31.000,357,11124600,-795,0,1734831870,12806.682148949993,5.655446130003838,54331.08131064001 2024-12-22,01:44:32.000,357,11124607,-795,0,1734831871,12806.648467400002,5.648397000004479,54331.08131064001 2024-12-22,01:44:33.000,357,11124584,-795,0,1734831872,12806.655203709997,5.641347869997844,54330.920606880005 2024-12-22,01:44:34.000,357,11124596,-795,0,1734831873,12806.776457289998,5.599053090001689,54330.89964552 2024-12-22,01:44:35.000,357,11124640,-795,0,1734831874,12806.850556699988,5.563807440004894,54331.02541368 2024-12-22,01:44:36.000,357,11124559,-795,0,1734831875,12806.917919799998,5.584954830002971,54330.969516720004 2024-12-22,01:44:37.000,357,11124592,-795,0,1734831876,12806.938128729998,5.5567583099982585,54330.86470992001 2024-12-22,01:44:38.000,357,11124599,-795,0,1734831877,12807.018964449999,5.514463530002104,54330.871697040006 2024-12-22,01:44:39.000,357,11124611,-795,0,1734831878,12807.17389957999,467.3241172199996,54331.06034928001 2024-12-22,01:44:40.000,357,11124585,-795,0,1734831879,12807.30188947,5.465119619999314,54331.05336216 2024-12-22,01:44:41.000,357,11124624,-795,0,1734831880,12807.369252569995,5.465119619999314,54330.97650384 2024-12-22,01:44:42.000,357,11124605,-795,0,1734831881,12807.429879359996,5.436923100001877,54330.90663264 2024-12-22,01:44:43.000,357,11124598,-795,0,1734831882,12807.537660319991,5.408726580004441,54330.89265840001 2024-12-22,01:44:44.000,357,11124653,-795,0,1734831883,12807.638704969992,5.352333540002292,54330.81580008001 2024-12-22,01:44:45.000,357,11124601,-795,0,1734831884,12807.786903790002,467.23952766,54330.990478080006 2024-12-22,01:44:46.000,357,11124629,-795,0,1734831885,12807.948575230002,5.394628319998446,54331.018426560004 2024-12-22,01:44:47.000,357,11124591,-795,0,1734831886,12808.069828809988,5.338235280003573,54330.96252960001 2024-12-22,01:44:48.000,357,11124667,-795,0,1734831887,12808.197818699999,5.338235280003573,54330.9974652 2024-12-22,01:44:49.000,357,11124574,-795,0,1734831888,12808.37296275999,5.331186150004214,54330.927594 2024-12-22,01:44:50.000,357,11124558,-795,0,1734831889,12808.527897889995,467.13379071000236,54330.969516720004 2024-12-22,01:44:51.000,357,11124601,-795,0,1734831890,12808.62220623,5.2959405000001425,54331.088297760005 2024-12-22,01:44:52.000,357,11124636,-795,0,1734831891,12808.74345981,5.310038759998861,54331.00445232 2024-12-22,01:44:53.000,357,11124616,-795,0,1734831892,12808.844504460001,5.267743980002706,54330.850735680004 2024-12-22,01:44:54.000,357,11124594,-795,0,1734831893,12808.952285419997,467.0632994100015,54330.5433024 2024-12-22,01:44:55.000,357,11124598,-795,0,1734831894,12809.134165789997,5.204301810001198,54331.12323336 2024-12-22,01:44:56.000,357,11124608,-795,0,1734831895,12809.336255089998,5.232498329998634,54331.2420144 2024-12-22,01:44:57.000,357,11124632,-795,0,1734831896,12809.363200329994,5.1902035500024795,54331.05336216 2024-12-22,01:44:58.000,357,11124605,-795,0,1734831897,12809.55855332,5.232498329998634,54331.19310456 2024-12-22,01:44:59.000,357,11124565,-795,0,1734831898,12809.625916419995,5.18315442000312,54331.207078800006 2024-12-22,01:45:00.000,357,11124622,-795,0,1734831899,12809.85495095999,5.1902035500024795,54331.23502728 2024-12-22,01:45:01.000,357,11124582,-795,0,1734831900,12809.86168727,5.169056160004402,54331.353808320004 2024-12-22,01:45:02.000,357,11124633,-795,0,1734831901,12809.969468229996,467.07034854000085,54331.50752496 2024-12-22,01:45:03.000,357,11124568,-795,0,1734831902,12810.083985500001,5.204301810001198,54331.50752496 2024-12-22,01:45:04.000,357,11124563,-795,0,1734831903,12810.097458119992,5.162007029997767,54331.34682120001 2024-12-22,01:45:05.000,357,11124593,-795,0,1734831904,12810.245656940002,5.147908769999049,54331.493550720006 2024-12-22,01:45:06.000,357,11124580,-795,0,1734831905,12810.292811109997,5.18315442000312,54331.48656360001 2024-12-22,01:45:07.000,357,11124590,-795,0,1734831906,12810.414064689998,467.0492011500028,54331.57739616 2024-12-22,01:45:08.000,357,11124616,-795,0,1734831907,12810.407328380003,467.05625028000213,54331.54944768 2024-12-22,01:45:09.000,357,11124546,-795,0,1734831908,12810.474691479998,5.18315442000312,54331.54944768 2024-12-22,01:45:10.000,357,11124584,-795,0,1734831909,12810.582472439994,5.1902035500024795,54331.807971120004 2024-12-22,01:45:11.000,357,11124580,-795,0,1734831910,12810.676780779999,5.1902035500024795,54331.86386808 2024-12-22,01:45:12.000,357,11124588,-795,0,1734831911,12810.73067125999,5.197252680001839,54331.856880960004 2024-12-22,01:45:13.000,357,11124587,-795,0,1734831912,12810.670044469989,467.0492011500028,54331.67521584 2024-12-22,01:45:14.000,357,11124616,-795,0,1734831913,12810.737407569999,5.176105290003761,54331.856880960004 2024-12-22,01:45:15.000,357,11124604,-795,0,1734831914,12810.81824329,5.176105290003761,54332.024571840004 2024-12-22,01:45:16.000,357,11124624,-795,0,1734831915,12810.79129804999,5.18315442000312,54332.08745592001 2024-12-22,01:45:17.000,357,11124637,-795,0,1734831916,12810.71046232999,5.169056160004402,54331.96867488001 2024-12-22,01:45:18.000,357,11124598,-795,0,1734831917,12810.717198639999,5.154957899998408,54331.975662000004 2024-12-22,01:45:19.000,357,11124592,-795,0,1734831918,12810.79129804999,5.147908769999049,54332.32501800001 2024-12-22,01:45:20.000,357,11124588,-795,0,1734831919,12810.824979599995,5.147908769999049,54332.31803088 2024-12-22,01:45:21.000,357,11124634,-795,0,1734831920,12810.764352809994,5.112663120002253,54332.33899224 2024-12-22,01:45:22.000,357,11124559,-795,0,1734831921,12810.75088018999,5.13381051000033,54332.31803088 2024-12-22,01:45:23.000,357,11124569,-795,0,1734831922,12810.683517089994,5.056270080000104,54332.20623696001 2024-12-22,01:45:24.000,357,11124592,-795,0,1734831923,12810.636362919999,5.070368339998822,54332.15034 2024-12-22,01:45:25.000,357,11124594,-795,0,1734831924,12810.636362919999,5.0351226900020265,54332.43681192 2024-12-22,01:45:26.000,357,11124595,-795,0,1734831925,12810.622890299994,5.00692617000459,54332.548605840006 2024-12-22,01:45:27.000,357,11124599,-795,0,1734831926,12810.488164099988,4.936434870003723,54332.380914960006 2024-12-22,01:45:28.000,357,11124581,-795,0,1734831927,12810.494900409998,4.9293857400043635,54332.48572176 2024-12-22,01:45:29.000,357,11124538,-795,0,1734831928,12810.441009929993,4.858894440003496,54332.6045028 2024-12-22,01:45:30.000,357,11124600,-795,0,1734831929,12810.366910520002,4.865943570002855,54332.6045028 2024-12-22,01:45:31.000,357,11124569,-795,0,1734831930,12810.339965279993,4.8236487899994245,54332.61148992 2024-12-22,01:45:32.000,357,11124626,-795,0,1734831931,12810.205239080002,4.788403140002629,54332.56258008 2024-12-22,01:45:33.000,357,11124592,-795,0,1734831932,12810.104194430001,4.753157489998557,54332.5346316 2024-12-22,01:45:34.000,357,11124536,-795,0,1734831933,12810.057040259991,4.724960970001121,54332.58354144 2024-12-22,01:45:35.000,357,11124594,-795,0,1734831934,12810.023358710001,4.68266618999769,54332.56258008 2024-12-22,01:45:36.000,357,11124613,-795,0,1734831935,12810.023358710001,4.633322280002176,54332.84206488 2024-12-22,01:45:37.000,357,11124561,-795,0,1734831936,12809.98294085,4.612174890004098,54332.716296720006 2024-12-22,01:45:38.000,357,11124629,-795,0,1734831937,12809.87515988999,4.54873272000259,54332.70930960001 2024-12-22,01:45:39.000,357,11124602,-795,0,1734831938,12809.75390630999,4.478241420001723,54332.56956720001 2024-12-22,01:45:40.000,357,11124589,-795,0,1734831939,12809.686543209995,4.464143160003005,54332.54161872001 2024-12-22,01:45:41.000,357,11124593,-795,0,1734831940,12809.686543209995,4.400700990001496,54332.68136112 2024-12-22,01:45:42.000,357,11124584,-795,0,1734831941,12809.65286165999,4.3513570799987065,54332.72328384 2024-12-22,01:45:43.000,357,11124641,-795,0,1734831942,12809.57876225,4.309062300002552,54332.73027096 2024-12-22,01:45:44.000,357,11124618,-795,0,1734831943,12809.51139914999,4.231521870002325,54332.63245128 2024-12-22,01:45:45.000,357,11124538,-795,0,1734831944,12809.417090809999,4.168079700000817,54332.48572176 2024-12-22,01:45:46.000,357,11124529,-795,0,1734831945,12809.403618189994,4.153981440002099,54332.55559296 2024-12-22,01:45:47.000,357,11124592,-795,0,1734831946,12809.336255089998,4.111686659998668,54332.63245128 2024-12-22,01:45:48.000,357,11124587,-795,0,1734831947,12809.268891989988,4.132834050004021,54332.6045028 2024-12-22,01:45:49.000,357,11124605,-795,0,1734831948,12809.127429480002,4.027097099999082,54332.48572176 2024-12-22,01:45:50.000,357,11124580,-795,0,1734831949,12809.093747929997,3.9777531900035683,54332.5346316 2024-12-22,01:45:51.000,357,11124562,-795,0,1734831950,12809.113956859997,3.956605799998215,54332.75123232 2024-12-22,01:45:52.000,357,11124617,-795,0,1734831951,12809.026384830002,3.9425075399994967,54332.68834824001 2024-12-22,01:45:53.000,357,11124531,-795,0,1734831952,12808.925340180002,3.900212760003342,54332.5346316 2024-12-22,01:45:54.000,357,11124559,-795,0,1734831953,12808.857977079992,3.86496710999927,54332.55559296 2024-12-22,01:45:55.000,357,11124620,-795,0,1734831954,12808.65588777999,3.8790653699979885,54332.77219368 2024-12-22,01:45:56.000,357,11124571,-795,0,1734831955,12808.628942539995,3.7733284200003254,54332.548605840006 2024-12-22,01:45:57.000,357,11124616,-795,0,1734831956,12808.45379847999,465.57593297999847,54332.4647604 2024-12-22,01:45:58.000,357,11124613,-795,0,1734831957,12808.527897889995,3.702837119999458,54332.75821944001 2024-12-22,01:45:59.000,357,11124544,-795,0,1734831958,12808.50095265,3.6675914700026624,54332.716296720006 2024-12-22,01:46:00.000,357,11124598,-795,0,1734831959,12808.25170917999,3.6323458199985907,54332.59052856001 2024-12-22,01:46:01.000,357,11124525,-795,0,1734831960,12808.27191810999,3.6182475599998725,54332.7791808 2024-12-22,01:46:02.000,357,11124581,-795,0,1734831961,12808.130455599989,3.5759527800037176,54332.7791808 2024-12-22,01:46:03.000,357,11124538,-795,0,1734831962,12807.921629989993,3.5548053899983643,54332.58354144 2024-12-22,01:46:04.000,357,11124583,-795,0,1734831963,12807.847530580002,3.5618545199977234,54332.73725808001 2024-12-22,01:46:05.000,357,11124592,-795,0,1734831964,12807.712804379997,3.5266088700009277,54332.80712928001 2024-12-22,01:46:06.000,357,11124553,-795,0,1734831965,12807.665650210001,3.5548053899983643,54333.02373000001 2024-12-22,01:46:07.000,357,11124599,-795,0,1734831966,12807.551132939996,465.4067538599993,54333.002768640006 2024-12-22,01:46:08.000,357,11124620,-795,0,1734831967,12807.40293412,465.3926556000006,54332.95385880001 2024-12-22,01:46:09.000,357,11124507,-795,0,1734831968,12807.22105375,465.4067538599993,54332.84206488 2024-12-22,01:46:10.000,357,11124523,-795,0,1734831969,12807.1200091,3.5195597400015686,54332.95385880001 2024-12-22,01:46:11.000,357,11124577,-795,0,1734831970,12807.018964449999,3.5759527800037176,54332.96084592 2024-12-22,01:46:12.000,357,11124628,-795,0,1734831971,12806.877501939998,3.5830019100030768,54332.94687168 2024-12-22,01:46:13.000,357,11124632,-795,0,1734831972,12806.742775739993,3.590051040002436,54332.92591032001 2024-12-22,01:46:14.000,357,11124605,-795,0,1734831973,12806.574367989997,3.590051040002436,54332.883987600006 2024-12-22,01:46:15.000,357,11124585,-795,0,1734831974,12806.493532269997,3.604149300001154,54333.04469136001 2024-12-22,01:46:16.000,357,11124595,-795,0,1734831975,12806.385751310001,3.604149300001154,54333.11456256 2024-12-22,01:46:17.000,357,11124523,-795,0,1734831976,12806.22407987,465.44199951000337,54333.08661408 2024-12-22,01:46:18.000,357,11124579,-795,0,1734831977,12806.10282629,3.63939494999795,54333.19142088001 2024-12-22,01:46:19.000,357,11124611,-795,0,1734831978,12805.92094592,3.702837119999458,54333.06565272 2024-12-22,01:46:20.000,357,11124602,-795,0,1734831979,12805.826637579994,3.6605423400033033,54333.06565272 2024-12-22,01:46:21.000,357,11124598,-795,0,1734831980,12805.638020899998,3.709886249998817,54333.24731784 2024-12-22,01:46:22.000,357,11124599,-795,0,1734831981,12805.563921489993,3.7169353799981764,54333.25430496 2024-12-22,01:46:23.000,357,11124603,-795,0,1734831982,12805.523503629993,3.702837119999458,54333.32417616 2024-12-22,01:46:24.000,357,11124604,-795,0,1734831983,12805.301205399992,3.7169353799981764,54333.14251104001 2024-12-22,01:46:25.000,357,11124535,-795,0,1734831984,12805.280996469992,3.759230160001607,54333.28225344 2024-12-22,01:46:26.000,357,11124569,-795,0,1734831985,12805.166479200001,3.7310336400041706,54333.2333436 2024-12-22,01:46:27.000,357,11124570,-795,0,1734831986,12805.078907169991,3.752181030002248,54333.317189040004 2024-12-22,01:46:28.000,357,11124628,-795,0,1734831987,12804.950917279995,3.745131900002889,54333.34513752 2024-12-22,01:46:29.000,357,11124597,-795,0,1734831988,12804.77577321999,3.7733284200003254,54333.2333436 2024-12-22,01:46:30.000,357,11124577,-795,0,1734831989,12804.69493749999,3.7803775499996846,54333.366098880004 2024-12-22,01:46:31.000,357,11124597,-795,0,1734831990,12804.69493749999,3.8226723300031153,54333.505841280006 2024-12-22,01:46:32.000,357,11124583,-795,0,1734831991,12804.513057129989,927.5688640500011,54333.435970080005 2024-12-22,01:46:33.000,357,11124512,-795,0,1734831992,12804.465902959993,3.900212760003342,54333.46391856 2024-12-22,01:46:34.000,357,11124551,-795,0,1734831993,12804.438957719998,3.900212760003342,54333.41500872 2024-12-22,01:46:35.000,357,11124586,-795,0,1734831994,12804.324440449993,3.9425075399994967,54333.54776400001 2024-12-22,01:46:36.000,357,11124608,-795,0,1734831995,12804.243604729993,3.970704060004209,54333.66654504001 2024-12-22,01:46:37.000,357,11124605,-795,0,1734831996,12804.102142219992,3.9918514500022866,54333.45693144001 2024-12-22,01:46:38.000,357,11124545,-795,0,1734831997,12804.061724359992,4.027097099999082,54333.484879920004 2024-12-22,01:46:39.000,357,11124589,-795,0,1734831998,12803.974152329996,4.062342750003154,54333.66654504001 2024-12-22,01:46:40.000,357,11124578,-795,0,1734831999,12803.960679709991,4.0411953599978006,54333.771351840005 2024-12-22,01:46:41.000,357,11124502,-795,0,1734832000,12803.893316609996,4.0905392700005905,54333.673532160006 2024-12-22,01:46:42.000,357,11124606,-795,0,1734832001,12803.71817254999,4.13988318000338,54333.603660960005 2024-12-22,01:46:43.000,357,11124586,-795,0,1734832002,12803.65754575999,4.13988318000338,54333.63859656 2024-12-22,01:46:44.000,357,11124551,-795,0,1734832003,12803.58344635,4.224472740002966,54333.652570800004 2024-12-22,01:46:45.000,357,11124594,-795,0,1734832004,12803.59691896999,4.252669260000403,54333.701480640004 2024-12-22,01:46:46.000,357,11124600,-795,0,1734832005,12803.441983839999,4.266767519999121,54333.47789280001 2024-12-22,01:46:47.000,357,11124587,-795,0,1734832006,12803.468929079994,4.32316056000127,54333.74340336001 2024-12-22,01:46:48.000,357,11124643,-795,0,1734832007,12803.441983839999,466.25264946000243,54333.8272488 2024-12-22,01:46:49.000,357,11124523,-795,0,1734832008,12803.307257639994,4.442995769997651,54333.673532160006 2024-12-22,01:46:50.000,357,11124585,-795,0,1734832009,12803.334202879989,4.513487069998519,54333.90410712 2024-12-22,01:46:51.000,357,11124586,-795,0,1734832010,12803.280312399998,4.591027499998745,54333.9669912 2024-12-22,01:46:52.000,357,11124621,-795,0,1734832011,12803.206212989993,4.633322280002176,54333.78532608 2024-12-22,01:46:53.000,357,11124595,-795,0,1734832012,12803.145586199993,4.696764450003684,54333.81327456001 2024-12-22,01:46:54.000,357,11124595,-795,0,1734832013,12803.132113580003,4.724960970001121,54333.95301696 2024-12-22,01:46:55.000,357,11124531,-795,0,1734832014,12803.118640959998,4.865943570002855,54334.07878512001 2024-12-22,01:46:56.000,357,11124596,-795,0,1734832015,12803.031068930002,4.887090960000933,54334.06481088 2024-12-22,01:46:57.000,357,11124599,-795,0,1734832016,12802.943496899992,4.943484000003082,54333.75039048 2024-12-22,01:46:58.000,357,11124579,-795,0,1734832017,12802.936760589997,5.063319209999463,54333.96000408001 2024-12-22,01:46:59.000,357,11124557,-795,0,1734832018,12802.903079039992,5.126761380000971,54333.98096544001 2024-12-22,01:47:00.000,357,11124592,-795,0,1734832019,12802.869397490002,5.211350940000557,54334.036862400004 2024-12-22,01:47:01.000,357,11124571,-795,0,1734832020,12802.808770700001,5.2959405000001425,54334.19756616001 2024-12-22,01:47:02.000,357,11124601,-795,0,1734832021,12802.727934980001,5.345284410002932,54334.12769496001 2024-12-22,01:47:03.000,357,11124529,-795,0,1734832022,12802.748143910001,467.26772418000473,54334.19756616001 2024-12-22,01:47:04.000,357,11124618,-795,0,1734832023,12802.694253429996,467.3100189600009,54334.16961768001 2024-12-22,01:47:05.000,357,11124535,-795,0,1734832024,12802.640362949991,5.4510213600005955,54334.26743736001 2024-12-22,01:47:06.000,357,11124547,-795,0,1734832025,12802.59994508999,5.486267010004667,54334.2814116 2024-12-22,01:47:07.000,357,11124605,-795,0,1734832026,12802.47869150999,5.54266004999954,54334.26045024 2024-12-22,01:47:08.000,357,11124574,-795,0,1734832027,12802.44500996,5.599053090001689,54334.04384952 2024-12-22,01:47:09.000,357,11124541,-795,0,1734832028,12802.35743792999,5.620200479999767,54334.204553280004 2024-12-22,01:47:10.000,357,11124593,-795,0,1734832029,12802.350701619995,5.6624952600031975,54334.21852752001 2024-12-22,01:47:11.000,357,11124613,-795,0,1734832030,12802.32375638,467.5567385100003,54334.3512828 2024-12-22,01:47:12.000,357,11124579,-795,0,1734832031,12802.26312959,5.690691780000634,54334.26743736001 2024-12-22,01:47:13.000,357,11124531,-795,0,1734832032,12802.17555755999,5.718888299998071,54334.344295680006 2024-12-22,01:47:14.000,357,11124530,-795,0,1734832033,12802.054303979989,5.725937430004706,54334.26045024 2024-12-22,01:47:15.000,357,11124582,-795,0,1734832034,12801.906105159993,5.725937430004706,54334.11372072 2024-12-22,01:47:16.000,357,11124583,-795,0,1734832035,12801.872423610002,5.747084820002783,54334.155643440004 2024-12-22,01:47:17.000,357,11124610,-795,0,1734832036,12801.838742059997,5.789379599998938,54334.30936008 2024-12-22,01:47:18.000,357,11124625,-795,0,1734832037,12801.744433719992,5.77528134000022,54334.19057904 2024-12-22,01:47:19.000,357,11124615,-795,0,1734832038,12801.643389069992,5.796428729998297,54334.25346312 2024-12-22,01:47:20.000,357,11124582,-795,0,1734832039,12801.515399179996,467.6695245900046,54334.19057904 2024-12-22,01:47:21.000,357,11124564,-795,0,1734832040,12801.474981319996,5.81757612000365,54334.24647600001 2024-12-22,01:47:22.000,357,11124647,-795,0,1734832041,12801.36046404999,5.810526990004291,54334.12070784 2024-12-22,01:47:23.000,357,11124593,-795,0,1734832042,12801.26615571,5.831674380002369,54334.071798 2024-12-22,01:47:24.000,357,11124588,-795,0,1734832043,12801.18531999,5.8739691599985235,54334.04384952 2024-12-22,01:47:25.000,357,11124600,-795,0,1734832044,12801.111220579995,5.902165680003236,54334.19756616001 2024-12-22,01:47:26.000,357,11124611,-795,0,1734832045,12801.091011649994,5.888067420004518,54334.225514640006 2024-12-22,01:47:27.000,357,11124563,-795,0,1734832046,12800.969758069994,5.937411330000032,54334.12769496001 2024-12-22,01:47:28.000,357,11124622,-795,0,1734832047,12800.814822939989,6.007902630000899,54334.057823760006 2024-12-22,01:47:29.000,357,11124528,-795,0,1734832048,12800.754196149988,6.085443060001126,54334.19756616001 2024-12-22,01:47:30.000,357,11124540,-795,0,1734832049,12800.680096739998,6.113639579998562,54334.06481088 2024-12-22,01:47:31.000,357,11124602,-795,0,1734832050,12800.579052089997,6.162983490001352,54334.08577224 2024-12-22,01:47:32.000,357,11124573,-795,0,1734832051,12800.585788399992,6.198229139998148,54333.987952560004 2024-12-22,01:47:33.000,357,11124600,-795,0,1734832052,12800.397171719997,6.296916960003728,54333.939042720005 2024-12-22,01:47:34.000,357,11124606,-795,0,1734832053,12800.356753859996,6.3462608699992415,54333.96000408001 2024-12-22,01:47:35.000,357,11124611,-795,0,1734832054,12800.363490169992,6.416752170000109,54334.02987528001 2024-12-22,01:47:36.000,357,11124611,-795,0,1734832055,12800.262445519991,6.4519978200041805,54334.09974648001 2024-12-22,01:47:37.000,357,11124580,-795,0,1734832056,12800.16140086999,6.543636510003125,54334.05083664001 2024-12-22,01:47:38.000,357,11124554,-795,0,1734832057,12800.10077407999,6.564783900001203,54333.8272488 2024-12-22,01:47:39.000,357,11124529,-795,0,1734832058,12800.04014728999,468.487223670003,54333.841223040006 2024-12-22,01:47:40.000,357,11124579,-795,0,1734832059,12800.0468836,6.63527520000207,54333.88314576001 2024-12-22,01:47:41.000,357,11124525,-795,0,1734832060,12800.00646574,6.7621595399978105,54333.95301696 2024-12-22,01:47:42.000,357,11124626,-795,0,1734832061,12800.033410979995,6.790356060002523,54333.90410712 2024-12-22,01:47:43.000,357,11124619,-795,0,1734832062,12799.932366329995,6.825601709999319,54333.820261680004 2024-12-22,01:47:44.000,357,11124568,-795,0,1734832063,12799.94583895,6.839699969998037,54333.8272488 2024-12-22,01:47:45.000,357,11124591,-795,0,1734832064,12799.952575259995,6.853798230004031,54333.86218440001 2024-12-22,01:47:46.000,357,11124614,-795,0,1734832065,12799.932366329995,6.86084736000339,54333.84821016 2024-12-22,01:47:47.000,357,11124589,-795,0,1734832066,12799.91889370999,6.903142139999545,54333.820261680004 2024-12-22,01:47:48.000,357,11124611,-795,0,1734832067,12799.96604788,6.931338660004258,54333.77833896 2024-12-22,01:47:49.000,357,11124621,-795,0,1734832068,12799.89868477999,6.987731699999131,54333.701480640004 2024-12-22,01:47:50.000,357,11124638,-795,0,1734832069,12799.94583895,6.99478082999849,54333.6875064 2024-12-22,01:47:51.000,357,11124558,-795,0,1734832070,12799.96604788,6.99478082999849,54333.75039048 2024-12-22,01:47:52.000,357,11124599,-795,0,1734832071,12799.97952049999,7.001829959997849,54333.69449352001 2024-12-22,01:47:53.000,357,11124569,-795,0,1734832072,12799.972784189995,468.93836798999837,54333.673532160006 2024-12-22,01:47:54.000,357,11124600,-795,0,1734832073,12799.94583895,7.058222999999998,54333.5826996 2024-12-22,01:47:55.000,357,11124615,-795,0,1734832074,12799.89868477999,7.086419520004711,54333.5128284 2024-12-22,01:47:56.000,357,11124585,-795,0,1734832075,12799.97952049999,7.107566910002788,54333.554751120006 2024-12-22,01:47:57.000,357,11124583,-795,0,1734832076,12799.96604788,7.192156470002374,54333.6176352 2024-12-22,01:47:58.000,357,11124572,-795,0,1734832077,12799.87847584999,7.156910819998302,54333.268279200005 2024-12-22,01:47:59.000,357,11124598,-795,0,1734832078,12799.972784189995,7.199205600001733,54333.338150400006 2024-12-22,01:48:00.000,357,11124579,-795,0,1734832079,12800.073828839995,7.241500379997888,54333.46391856 2024-12-22,01:48:01.000,357,11124568,-795,0,1734832080,12800.094037769995,7.2696969000026,54333.47090568 2024-12-22,01:48:02.000,357,11124615,-795,0,1734832081,12800.10077407999,7.333139070004108,54333.366098880004 2024-12-22,01:48:03.000,357,11124612,-795,0,1734832082,12800.114246699995,469.276726230004,54333.28924056001 2024-12-22,01:48:04.000,357,11124603,-795,0,1734832083,12800.06035621999,7.410679500004335,54333.10757544 2024-12-22,01:48:05.000,357,11124542,-795,0,1734832084,12800.114246699995,7.467072539999208,54333.24033072001 2024-12-22,01:48:06.000,357,11124585,-795,0,1734832085,12800.14792825,7.530514710000716,54333.17744664 2024-12-22,01:48:07.000,357,11124588,-795,0,1734832086,12800.16813718,7.579858620003506,54333.17744664 2024-12-22,01:48:08.000,357,11124601,-795,0,1734832087,12800.094037769995,7.62920252999902,54332.94687168 2024-12-22,01:48:09.000,357,11124572,-795,0,1734832088,12800.06709253,7.62920252999902,54333.01674288 2024-12-22,01:48:10.000,357,11124567,-795,0,1734832089,12800.073828839995,7.537563840000075,54332.91193608 2024-12-22,01:48:11.000,357,11124611,-795,0,1734832090,12800.215291349996,7.438876020001771,54332.95385880001 2024-12-22,01:48:12.000,357,11124569,-795,0,1734832091,12800.370226480001,7.474121669998567,54332.84206488 2024-12-22,01:48:13.000,357,11124582,-795,0,1734832092,12800.390435410001,7.565760360004788,54332.85603912001 2024-12-22,01:48:14.000,357,11124615,-795,0,1734832093,12800.370226480001,7.671497310002451,54333.002768640006 2024-12-22,01:48:15.000,357,11124565,-795,0,1734832094,12800.498216369997,7.671497310002451,54333.10757544 2024-12-22,01:48:16.000,357,11124595,-795,0,1734832095,12800.457798509997,7.7067429599992465,54333.06565272 2024-12-22,01:48:17.000,357,11124493,-795,0,1734832096,12800.444325889992,469.6362318600004,54333.06565272 2024-12-22,01:48:18.000,357,11124671,-795,0,1734832097,12800.370226480001,7.749037740002677,54332.835077760006 2024-12-22,01:48:19.000,357,11124573,-795,0,1734832098,12800.403908029992,7.763136000001396,54332.89796184 2024-12-22,01:48:20.000,357,11124520,-795,0,1734832099,12800.309599690001,7.819529040003545,54332.56956720001 2024-12-22,01:48:21.000,357,11124604,-795,0,1734832100,12800.457798509997,7.826578170002904,54332.95385880001 2024-12-22,01:48:22.000,357,11124568,-795,0,1734832101,12800.451062200002,7.868872949999059,54332.863026240004 2024-12-22,01:48:23.000,357,11124554,-795,0,1734832102,12800.478007439997,7.868872949999059,54332.93988456 2024-12-22,01:48:24.000,357,11124589,-795,0,1734832103,12800.437589579997,7.897069470003771,54332.78616792001 2024-12-22,01:48:25.000,357,11124540,-795,0,1734832104,12800.504952679992,469.7842635900015,54332.814116400004 2024-12-22,01:48:26.000,357,11124615,-795,0,1734832105,12800.471271130002,7.911167730002489,54332.72328384 2024-12-22,01:48:27.000,357,11124557,-795,0,1734832106,12800.471271130002,7.890020340004412,54332.77219368 2024-12-22,01:48:28.000,357,11124558,-795,0,1734832107,12800.424116959992,469.7842635900015,54332.63943840001 2024-12-22,01:48:29.000,357,11124619,-795,0,1734832108,12800.383699099992,7.868872949999059,54332.47174752001 2024-12-22,01:48:30.000,357,11124577,-795,0,1734832109,12800.471271130002,7.882971209997777,54332.61847704001 2024-12-22,01:48:31.000,357,11124568,-795,0,1734832110,12800.437589579997,7.833627300002263,54332.62546416 2024-12-22,01:48:32.000,357,11124636,-795,0,1734832111,12800.410644340001,7.833627300002263,54332.548605840006 2024-12-22,01:48:33.000,357,11124565,-795,0,1734832112,12800.370226480001,7.734939480003959,54332.527644480004 2024-12-22,01:48:34.000,357,11124548,-795,0,1734832113,12800.363490169992,7.763136000001396,54332.24815968 2024-12-22,01:48:35.000,357,11124534,-795,0,1734832114,12800.397171719997,7.720841219997965,54332.18527560001 2024-12-22,01:48:36.000,357,11124566,-795,0,1734832115,12800.370226480001,7.692644700000528,54332.143352880004 2024-12-22,01:48:37.000,357,11124599,-795,0,1734832116,12800.282654449991,7.6573990500037326,54332.045533200006 2024-12-22,01:48:38.000,357,11124591,-795,0,1734832117,12800.282654449991,7.608055140000943,54331.98264912 2024-12-22,01:48:39.000,357,11124573,-795,0,1734832118,12800.437589579997,7.608055140000943,54332.05950744 2024-12-22,01:48:40.000,357,11124567,-795,0,1734832119,12800.363490169992,469.4882001299993,54331.996623360006 2024-12-22,01:48:41.000,357,11124538,-795,0,1734832120,12800.363490169992,7.516416450001998,54331.9407264 2024-12-22,01:48:42.000,357,11124547,-795,0,1734832121,12800.296127069996,7.530514710000716,54331.759061280005 2024-12-22,01:48:43.000,357,11124597,-795,0,1734832122,12800.289390760001,7.460023409999849,54331.61233176001 2024-12-22,01:48:44.000,357,11124532,-795,0,1734832123,12800.255709209996,469.25557883999863,54331.493550720006 2024-12-22,01:48:45.000,357,11124575,-795,0,1734832124,12800.316335999996,7.375433850000263,54331.640280240004 2024-12-22,01:48:46.000,357,11124598,-795,0,1734832125,12800.296127069996,7.333139070004108,54331.542460560006 2024-12-22,01:48:47.000,357,11124596,-795,0,1734832126,12800.323072309991,7.297893420000037,54331.45861512 2024-12-22,01:48:48.000,357,11124525,-795,0,1734832127,12800.289390760001,7.262647770003241,54331.33284696 2024-12-22,01:48:49.000,357,11124549,-795,0,1734832128,12800.336544929996,7.1851073400030145,54331.33284696 2024-12-22,01:48:50.000,357,11124602,-795,0,1734832129,12800.363490169992,7.1851073400030145,54331.26297576 2024-12-22,01:48:51.000,357,11124530,-795,0,1734832130,12800.370226480001,7.149861689998943,54331.158168960006 2024-12-22,01:48:52.000,357,11124540,-795,0,1734832131,12800.323072309991,7.0793703899980756,54331.00445232 2024-12-22,01:48:53.000,357,11124540,-795,0,1734832132,12800.329808620001,7.0229773500032024,54330.89265840001 2024-12-22,01:48:54.000,357,11124567,-795,0,1734832133,12800.350017550001,6.938387790003617,54330.871697040006 2024-12-22,01:48:55.000,357,11124565,-795,0,1734832134,12800.498216369997,6.896093010000186,54330.95554248 2024-12-22,01:48:56.000,357,11124606,-795,0,1734832135,12800.518425299997,6.881994750001468,54330.90663264 2024-12-22,01:48:57.000,357,11124564,-795,0,1734832136,12800.484743749992,6.839699969998037,54330.74592888001 2024-12-22,01:48:58.000,357,11124590,-795,0,1734832137,12800.471271130002,6.804454320001241,54330.48041832001 2024-12-22,01:48:59.000,357,11124561,-795,0,1734832138,12800.471271130002,6.698717370003578,54330.17298504001 2024-12-22,01:49:00.000,357,11124571,-795,0,1734832139,12800.639678879998,6.733963020000374,54330.55727664001 2024-12-22,01:49:01.000,357,11124607,-795,0,1734832140,12800.680096739998,6.7128156300022965,54330.515353920004 2024-12-22,01:49:02.000,357,11124548,-795,0,1734832141,12800.767668769993,6.670520849998866,54330.50836680001 2024-12-22,01:49:03.000,357,11124615,-795,0,1734832142,12800.801350319998,6.557734770001844,54330.44548272 2024-12-22,01:49:04.000,357,11124553,-795,0,1734832143,12800.848504489994,6.522489119997772,54330.24285624001 2024-12-22,01:49:05.000,357,11124541,-795,0,1734832144,12800.949549139994,6.473145210002258,54330.27080472001 2024-12-22,01:49:06.000,357,11124531,-795,0,1734832145,12801.01691223999,6.3956047800020315,54330.152023680006 2024-12-22,01:49:07.000,357,11124558,-795,0,1734832146,12801.091011649994,6.388555650002672,54330.0891396 2024-12-22,01:49:08.000,357,11124558,-795,0,1734832147,12801.131429509995,6.381506520003313,54329.97035856 2024-12-22,01:49:09.000,357,11124577,-795,0,1734832148,12801.15837474999,6.303966090003087,54329.83760328001 2024-12-22,01:49:10.000,357,11124571,-795,0,1734832149,12801.252683089995,6.233474790002219,54329.9493972 2024-12-22,01:49:11.000,357,11124570,-795,0,1734832150,12801.34025511999,6.191180009998789,54329.89350024 2024-12-22,01:49:12.000,357,11124540,-795,0,1734832151,12801.313309879995,6.148885230002634,54329.83061616 2024-12-22,01:49:13.000,357,11124563,-795,0,1734832152,12801.32004618999,6.078393930001766,54329.648951040006 2024-12-22,01:49:14.000,357,11124594,-795,0,1734832153,12801.40761822,6.0290500199989765,54329.60702832 2024-12-22,01:49:15.000,357,11124604,-795,0,1734832154,12801.454772389996,6.022000889999617,54329.627989680004 2024-12-22,01:49:16.000,357,11124615,-795,0,1734832155,12801.528871800001,5.9797061100034625,54329.59305408 2024-12-22,01:49:17.000,357,11124590,-795,0,1734832156,12801.46824501,5.902165680003236,54329.34151776 2024-12-22,01:49:18.000,357,11124563,-795,0,1734832157,12801.495190249996,5.881018289997883,54329.44632456 2024-12-22,01:49:19.000,357,11124588,-795,0,1734832158,12801.650125380002,5.888067420004518,54329.579079840005 2024-12-22,01:49:20.000,357,11124547,-795,0,1734832159,12801.704015859992,5.845772640001087,54329.46728592 2024-12-22,01:49:21.000,357,11124533,-795,0,1734832160,12801.697279549997,5.810526990004291,54329.32754352 2024-12-22,01:49:22.000,357,11124629,-795,0,1734832161,12801.704015859992,5.7682322100008605,54329.3205564 2024-12-22,01:49:23.000,357,11124561,-795,0,1734832162,12801.717488479997,467.61313155000244,54329.1109428 2024-12-22,01:49:24.000,357,11124593,-795,0,1734832163,12801.798324199997,5.690691780000634,54329.17382688 2024-12-22,01:49:25.000,357,11124607,-795,0,1734832164,12801.892632540003,5.697740909999993,54329.27164656 2024-12-22,01:49:26.000,357,11124585,-795,0,1734832165,12801.926314089993,5.676593520001916,54329.26465944001 2024-12-22,01:49:27.000,357,11124603,-795,0,1734832166,12801.906105159993,5.6624952600031975,54329.22972384 2024-12-22,01:49:28.000,357,11124598,-795,0,1734832167,12801.953259329988,5.655446130003838,54329.124917040004 2024-12-22,01:49:29.000,357,11124540,-795,0,1734832168,12802.067776599994,5.59200396000233,54329.08299432 2024-12-22,01:49:30.000,357,11124563,-795,0,1734832169,12802.121667079999,5.59200396000233,54328.99914888001 2024-12-22,01:49:31.000,357,11124596,-795,0,1734832170,12802.182293869999,5.648397000004479,54329.02011024001 2024-12-22,01:49:32.000,357,11124545,-795,0,1734832171,12802.209239109994,5.634298739998485,54328.91530344 2024-12-22,01:49:33.000,357,11124602,-795,0,1734832172,12802.28333852,5.655446130003838,54328.92927768001 2024-12-22,01:49:34.000,357,11124607,-795,0,1734832173,12802.27660220999,5.655446130003838,54328.8663936 2024-12-22,01:49:35.000,357,11124585,-795,0,1734832174,12802.43827364999,5.620200479999767,54329.006136 2024-12-22,01:49:36.000,357,11124572,-795,0,1734832175,12802.552790919995,5.634298739998485,54329.01312312 2024-12-22,01:49:37.000,357,11124560,-795,0,1734832176,12802.6066814,5.641347869997844,54329.027097360005 2024-12-22,01:49:38.000,357,11124577,-795,0,1734832177,12802.58647247,5.669544390002557,54328.89434208 2024-12-22,01:49:39.000,357,11124561,-795,0,1734832178,12802.613417709996,5.6131513500004075,54328.68472848001 2024-12-22,01:49:40.000,357,11124570,-795,0,1734832179,12802.748143910001,5.648397000004479,54328.88735496 2024-12-22,01:49:41.000,357,11124587,-795,0,1734832180,12802.802034389992,5.676593520001916,54328.92927768001 2024-12-22,01:49:42.000,357,11124514,-795,0,1734832181,12802.909815350002,5.711839169998711,54328.97120040001 2024-12-22,01:49:43.000,357,11124602,-795,0,1734832182,12802.963705829992,5.725937430004706,54328.88735496 2024-12-22,01:49:44.000,357,11124581,-795,0,1734832183,12803.010860000002,467.5849350299977,54328.83844512 2024-12-22,01:49:45.000,357,11124506,-795,0,1734832184,12803.138849889998,5.676593520001916,54328.98517464 2024-12-22,01:49:46.000,357,11124604,-795,0,1734832185,12803.219685609998,5.6624952600031975,54328.88735496 2024-12-22,01:49:47.000,357,11124551,-795,0,1734832186,12803.287048709994,5.655446130003838,54328.92927768001 2024-12-22,01:49:48.000,357,11124564,-795,0,1734832187,12803.340939189999,5.683642650001275,54328.85241936001 2024-12-22,01:49:49.000,357,11124614,-795,0,1734832188,12803.233158229988,5.577905700003612,54328.572934560005 2024-12-22,01:49:50.000,357,11124577,-795,0,1734832189,12803.509346939994,5.6131513500004075,54328.908316320005 2024-12-22,01:49:51.000,357,11124613,-795,0,1734832190,12803.64407314,5.584954830002971,54329.06902008001 2024-12-22,01:49:52.000,357,11124567,-795,0,1734832191,12803.792271959996,5.570856570004253,54328.95023904001 2024-12-22,01:49:53.000,357,11124550,-795,0,1734832192,12803.832689819996,5.563807440004894,54328.957226160004 2024-12-22,01:49:54.000,357,11124553,-795,0,1734832193,12803.967416020001,5.535610920000181,54328.978187520006 2024-12-22,01:49:55.000,357,11124517,-795,0,1734832194,12804.068460670002,5.486267010004667,54329.06203296 2024-12-22,01:49:56.000,357,11124594,-795,0,1734832195,12804.196450559997,5.486267010004667,54329.04805872001 2024-12-22,01:49:57.000,357,11124571,-795,0,1734832196,12804.203186869992,5.429873970002518,54328.97120040001 2024-12-22,01:49:58.000,357,11124568,-795,0,1734832197,12804.364858309993,5.4016774499978055,54329.16683976001 2024-12-22,01:49:59.000,357,11124603,-795,0,1734832198,12804.445694029993,5.359382670001651,54329.124917040004 2024-12-22,01:50:00.000,357,11124560,-795,0,1734832199,12804.566947609994,5.331186150004214,54329.01312312 2024-12-22,01:50:01.000,357,11124548,-795,0,1734832200,12804.71514642999,5.331186150004214,54329.23671096001 2024-12-22,01:50:02.000,357,11124584,-795,0,1734832201,12804.77577321999,5.310038759998861,54329.15286552 2024-12-22,01:50:03.000,357,11124572,-795,0,1734832202,12804.930708349995,5.288891370000783,54329.18780112001 2024-12-22,01:50:04.000,357,11124587,-795,0,1734832203,12804.94418097,5.253645720003988,54329.257672319996 2024-12-22,01:50:05.000,357,11124559,-795,0,1734832204,12805.072170859996,467.11969245000364,54329.39741472 2024-12-22,01:50:06.000,357,11124565,-795,0,1734832205,12805.260787539992,5.232498329998634,54329.50222152001 2024-12-22,01:50:07.000,357,11124558,-795,0,1734832206,12805.355095879997,467.1126433200043,54329.44632456 2024-12-22,01:50:08.000,357,11124540,-795,0,1734832207,12805.462876839993,5.204301810001198,54329.37645336 2024-12-22,01:50:09.000,357,11124519,-795,0,1734832208,12805.631284589988,5.232498329998634,54329.53715712 2024-12-22,01:50:10.000,357,11124562,-795,0,1734832209,12805.739065549998,5.274793110002065,54329.48824728 2024-12-22,01:50:11.000,357,11124529,-795,0,1734832210,12805.846846509994,5.239547459997993,54329.50222152001 2024-12-22,01:50:12.000,357,11124603,-795,0,1734832211,12805.93441853999,5.239547459997993,54329.47427304001 2024-12-22,01:50:13.000,357,11124562,-795,0,1734832212,12805.97483639999,5.218400069999916,54329.3904276 2024-12-22,01:50:14.000,357,11124568,-795,0,1734832213,12805.99504532999,5.232498329998634,54329.362479120005 2024-12-22,01:50:15.000,357,11124570,-795,0,1734832214,12806.13650783999,5.267743980002706,54329.55811848 2024-12-22,01:50:16.000,357,11124612,-795,0,1734832215,12806.21734355999,5.373480930000369,54329.66292528 2024-12-22,01:50:17.000,357,11124538,-795,0,1734832216,12806.352069759996,5.465119619999314,54329.73978360001 2024-12-22,01:50:18.000,357,11124565,-795,0,1734832217,12806.426169170001,5.479217879998032,54329.61401544 2024-12-22,01:50:19.000,357,11124543,-795,0,1734832218,12806.581104299992,5.486267010004667,54329.80266768 2024-12-22,01:50:20.000,357,11124570,-795,0,1734832219,12806.722566809993,5.528561790000822,54330.033242640005 2024-12-22,01:50:21.000,357,11124550,-795,0,1734832220,12806.897710869998,5.514463530002104,54330.1590108 2024-12-22,01:50:22.000,357,11124564,-795,0,1734832221,12806.992019209989,467.4510015600026,54330.200933520005 2024-12-22,01:50:23.000,357,11124565,-795,0,1734832222,12807.09306385999,5.535610920000181,54330.30574032 2024-12-22,01:50:24.000,357,11124572,-795,0,1734832223,12807.187372199995,5.563807440004894,54330.22189488001 2024-12-22,01:50:25.000,357,11124560,-795,0,1734832224,12807.38272519,5.5567583099982585,54330.536315280006 2024-12-22,01:50:26.000,357,11124551,-795,0,1734832225,12807.48376984,5.563807440004894,54330.41054712001 2024-12-22,01:50:27.000,357,11124552,-795,0,1734832226,12807.591550799996,5.577905700003612,54330.57823800001 2024-12-22,01:50:28.000,357,11124604,-795,0,1734832227,12807.638704969992,5.549709179998899,54330.48041832001 2024-12-22,01:50:29.000,357,11124513,-795,0,1734832228,12807.699331759992,5.577905700003612,54330.64112208 2024-12-22,01:50:30.000,357,11124576,-795,0,1734832229,12807.914893679997,5.577905700003612,54330.94156824001 2024-12-22,01:50:31.000,357,11124544,-795,0,1734832230,12808.009202019988,5.549709179998899,54331.039387920006 2024-12-22,01:50:32.000,357,11124561,-795,0,1734832231,12808.063092499993,5.599053090001689,54331.039387920006 2024-12-22,01:50:33.000,357,11124552,-795,0,1734832232,12808.164137149994,5.535610920000181,54331.07432352 2024-12-22,01:50:34.000,357,11124578,-795,0,1734832233,12808.197818699999,5.5074144000027445,54331.14419472 2024-12-22,01:50:35.000,357,11124569,-795,0,1734832234,12808.325808589994,5.465119619999314,54331.38874392 2024-12-22,01:50:36.000,357,11124535,-795,0,1734832235,12808.43358954999,5.500365270003385,54331.41669240001 2024-12-22,01:50:37.000,357,11124568,-795,0,1734832236,12808.399908,5.458070489999955,54331.36778256001 2024-12-22,01:50:38.000,357,11124524,-795,0,1734832237,12808.47400740999,5.479217879998032,54331.53547344001 2024-12-22,01:50:39.000,357,11124551,-795,0,1734832238,12808.65588777999,5.458070489999955,54331.8359196 2024-12-22,01:50:40.000,357,11124551,-795,0,1734832239,12808.67609670999,467.3382154799983,54331.67521584 2024-12-22,01:50:41.000,357,11124522,-795,0,1734832240,12808.750196119996,5.465119619999314,54331.89181656 2024-12-22,01:50:42.000,357,11124550,-795,0,1734832241,12808.74345981,5.465119619999314,54331.87085520001 2024-12-22,01:50:43.000,357,11124563,-795,0,1734832242,12808.797350289991,5.458070489999955,54331.94771352001 2024-12-22,01:50:44.000,357,11124592,-795,0,1734832243,12808.837768149991,5.458070489999955,54332.0105976 2024-12-22,01:50:45.000,357,11124547,-795,0,1734832244,12808.952285419997,5.479217879998032,54332.262133920005 2024-12-22,01:50:46.000,357,11124547,-795,0,1734832245,12808.985966970002,5.429873970002518,54332.35296648001 2024-12-22,01:50:47.000,357,11124565,-795,0,1734832246,12809.039857449992,5.4157757100038,54332.38790208 2024-12-22,01:50:48.000,357,11124525,-795,0,1734832247,12809.026384830002,5.4157757100038,54332.32501800001 2024-12-22,01:50:49.000,357,11124531,-795,0,1734832248,12809.100484239993,5.422824840003159,54332.56258008 2024-12-22,01:50:50.000,357,11124580,-795,0,1734832249,12809.087011620002,5.458070489999955,54332.646425520004 2024-12-22,01:50:51.000,357,11124521,-795,0,1734832250,12809.120693169993,5.4510213600005955,54332.7442452 2024-12-22,01:50:52.000,357,11124581,-795,0,1734832251,12809.100484239993,5.521512660001463,54332.7442452 2024-12-22,01:50:53.000,357,11124592,-795,0,1734832252,12809.073538999997,5.535610920000181,54332.695335360004 2024-12-22,01:50:54.000,357,11124566,-795,0,1734832253,12809.113956859997,5.549709179998899,54332.85603912001 2024-12-22,01:50:55.000,357,11124528,-795,0,1734832254,12809.241946749993,5.584954830002971,54333.07962696 2024-12-22,01:50:56.000,357,11124597,-795,0,1734832255,12809.215001509998,5.6624952600031975,54333.19142088001 2024-12-22,01:50:57.000,357,11124518,-795,0,1734832256,12809.208265200003,5.683642650001275,54333.24731784 2024-12-22,01:50:58.000,357,11124511,-795,0,1734832257,12809.127429480002,5.747084820002783,54333.07263984001 2024-12-22,01:50:59.000,357,11124556,-795,0,1734832258,12809.140902099993,5.782330469999579,54333.170459520006 2024-12-22,01:51:00.000,357,11124508,-795,0,1734832259,12809.167847340002,5.8739691599985235,54333.38007312001 2024-12-22,01:51:01.000,357,11124585,-795,0,1734832260,12809.012912209997,5.95150958999875,54333.32417616 2024-12-22,01:51:02.000,357,11124533,-795,0,1734832261,12809.113956859997,5.965607850004744,54333.61064808 2024-12-22,01:51:03.000,357,11124561,-795,0,1734832262,12809.127429480002,6.014951760000258,54333.63160944 2024-12-22,01:51:04.000,357,11124581,-795,0,1734832263,12809.080275309992,6.057246540003689,54333.6176352 2024-12-22,01:51:05.000,357,11124476,-795,0,1734832264,12809.087011620002,6.099541319999844,54333.841223040006 2024-12-22,01:51:06.000,357,11124518,-795,0,1734832265,12809.087011620002,6.205278270004783,54333.869171520004 2024-12-22,01:51:07.000,357,11124547,-795,0,1734832266,12809.033121139997,468.155914560004,54334.04384952 2024-12-22,01:51:08.000,357,11124571,-795,0,1734832267,12809.046593760002,6.289867830004368,54333.91808136 2024-12-22,01:51:09.000,357,11124605,-795,0,1734832268,12808.999439589992,468.2264058600049,54334.008913920006 2024-12-22,01:51:10.000,357,11124538,-795,0,1734832269,12809.060066379992,6.381506520003313,54334.24647600001 2024-12-22,01:51:11.000,357,11124518,-795,0,1734832270,12809.060066379992,6.423801299999468,54334.29538584001 2024-12-22,01:51:12.000,357,11124539,-795,0,1734832271,12808.999439589992,6.466096080002899,54334.41416688001 2024-12-22,01:51:13.000,357,11124458,-795,0,1734832272,12808.972494349997,6.5013417299996945,54334.2814116 2024-12-22,01:51:14.000,357,11124539,-795,0,1734832273,12809.019648519992,6.494292600000335,54334.47705096 2024-12-22,01:51:15.000,357,11124541,-795,0,1734832274,12808.918603869992,6.529538250004407,54334.421154 2024-12-22,01:51:16.000,357,11124576,-795,0,1734832275,12808.959021729992,6.522489119997772,54334.60281912001 2024-12-22,01:51:17.000,357,11124512,-795,0,1734832276,12808.831031839996,6.487243470000976,54334.41416688001 2024-12-22,01:51:18.000,357,11124569,-795,0,1734832277,12808.770405049996,6.487243470000976,54334.56788352 2024-12-22,01:51:19.000,357,11124556,-795,0,1734832278,12808.76366874,6.543636510003125,54334.8054456 2024-12-22,01:51:20.000,357,11124598,-795,0,1734832279,12808.756932429991,6.522489119997772,54334.79845848001 2024-12-22,01:51:21.000,357,11124558,-795,0,1734832280,12808.64241516,6.515439989998413,54334.81941984001 2024-12-22,01:51:22.000,357,11124561,-795,0,1734832281,12808.548106819995,6.515439989998413,54334.79845848001 2024-12-22,01:51:23.000,357,11124583,-795,0,1734832282,12808.42011693,6.557734770001844,54334.875316800004 2024-12-22,01:51:24.000,357,11124541,-795,0,1734832283,12808.35949014,6.5013417299996945,54334.86832968001 2024-12-22,01:51:25.000,357,11124548,-795,0,1734832284,12808.298863349999,6.557734770001844,54334.97313648 2024-12-22,01:51:26.000,357,11124563,-795,0,1734832285,12808.285390729994,6.529538250004407,54335.07794328 2024-12-22,01:51:27.000,357,11124552,-795,0,1734832286,12808.123719289993,6.529538250004407,54335.07794328 2024-12-22,01:51:28.000,357,11124502,-795,0,1734832287,12807.995729399998,6.557734770001844,54334.95916224 2024-12-22,01:51:29.000,357,11124559,-715,0,1734832288,12807.921629989993,6.564783900001203,54335.21768568 2024-12-22,01:51:30.000,357,11124524,-795,0,1734832289,12807.834057959997,6.58593128999928,54335.16877584 2024-12-22,01:51:31.000,357,11124559,-795,0,1734832290,12807.712804379997,468.43083063000086,54335.16877584 2024-12-22,01:51:32.000,357,11124535,-795,0,1734832291,12807.564605560001,468.43083063000086,54335.17576296001 2024-12-22,01:51:33.000,357,11124514,-795,0,1734832292,12807.42314305,6.557734770001844,54335.161788720005 2024-12-22,01:51:34.000,357,11124572,-795,0,1734832293,12807.26147161,6.564783900001203,54335.21768568 2024-12-22,01:51:35.000,357,11124555,-795,0,1734832294,12807.18063589,6.543636510003125,54335.41332504 2024-12-22,01:51:36.000,357,11124518,-795,0,1734832295,12807.099800169999,6.543636510003125,54335.37140232001 2024-12-22,01:51:37.000,357,11124520,-795,0,1734832296,12806.938128729998,6.494292600000335,54335.46223488 2024-12-22,01:51:38.000,357,11124547,-795,0,1734832297,12806.796666219998,6.487243470000976,54335.21768568 2024-12-22,01:51:39.000,357,11124496,-795,0,1734832298,12806.634994779997,6.473145210002258,54335.34345384001 2024-12-22,01:51:40.000,357,11124568,-795,0,1734832299,12806.594576919997,6.5013417299996945,54335.4342864 2024-12-22,01:51:41.000,357,11124537,-795,0,1734832300,12806.446378100001,6.515439989998413,54335.41332504 2024-12-22,01:51:42.000,357,11124504,-795,0,1734832301,12806.338597139991,6.480194340001617,54335.41332504 2024-12-22,01:51:43.000,357,11124566,-795,0,1734832302,12806.18366201,6.437899559998186,54335.378389440004 2024-12-22,01:51:44.000,357,11124509,-795,0,1734832303,12806.089353669995,6.437899559998186,54335.294544 2024-12-22,01:51:45.000,357,11124518,-795,0,1734832304,12805.99504532999,6.402653910001391,54335.42729928 2024-12-22,01:51:46.000,357,11124532,-795,0,1734832305,12805.907473299994,6.367408260004595,54335.3644152 2024-12-22,01:51:47.000,357,11124526,-795,0,1734832306,12805.792956029989,6.296916960003728,54335.38537656 2024-12-22,01:51:48.000,357,11124621,-795,0,1734832307,12805.597603039998,6.2405239200015785,54335.14082736 2024-12-22,01:51:49.000,357,11124560,-795,0,1734832308,12805.604339349993,6.205278270004783,54335.294544 2024-12-22,01:51:50.000,357,11124563,-795,0,1734832309,12805.617811969998,6.1841308799994295,54335.45524776 2024-12-22,01:51:51.000,357,11124538,-795,0,1734832310,12805.530239940003,6.1347869700039155,54335.46223488 2024-12-22,01:51:52.000,357,11124503,-795,0,1734832311,12805.442667909992,6.106590449999203,54335.329479600005 2024-12-22,01:51:53.000,357,11124533,-795,0,1734832312,12805.334886949997,6.05019741000433,54335.23864704 2024-12-22,01:51:54.000,357,11124524,-795,0,1734832313,12805.294469089997,5.972656980004103,54335.13384024001 2024-12-22,01:51:55.000,357,11124579,-795,0,1734832314,12805.227105990001,5.852821770000446,54335.13384024001 2024-12-22,01:51:56.000,357,11124549,-795,0,1734832315,12805.132797649996,5.7682322100008605,54335.09191752 2024-12-22,01:51:57.000,357,11124543,-795,0,1734832316,12804.91723572999,5.676593520001916,54335.043007680004 2024-12-22,01:51:58.000,357,11124556,-795,0,1734832317,12804.72188274,5.711839169998711,54334.92422664 2024-12-22,01:51:59.000,357,11124582,-795,0,1734832318,12804.75556428999,5.718888299998071,54335.1897372 2024-12-22,01:52:00.000,357,11124530,-795,0,1734832319,12804.65451963999,5.669544390002557,54335.10589176001 2024-12-22,01:52:01.000,357,11124547,-795,0,1734832320,12804.519793439998,5.676593520001916,54334.98711072001 2024-12-22,01:52:02.000,357,11124558,-795,0,1734832321,12804.351385690003,467.5073946000048,54334.847368320006 2024-12-22,01:52:03.000,357,11124556,-795,0,1734832322,12804.284022589993,5.549709179998899,54334.896278160006 2024-12-22,01:52:04.000,357,11124526,-795,0,1734832323,12804.196450559997,5.486267010004667,54334.8054456 2024-12-22,01:52:05.000,357,11124548,-795,0,1734832324,12804.135823769997,5.472168749998673,54334.90326528 2024-12-22,01:52:06.000,357,11124541,-795,0,1734832325,12804.088669600002,5.387579189999087,54334.91723952001 2024-12-22,01:52:07.000,357,11124483,-795,0,1734832326,12803.947207090001,5.302989629999502,54334.83339408 2024-12-22,01:52:08.000,357,11124504,-795,0,1734832327,12803.73838147999,5.232498329998634,54334.44910248 2024-12-22,01:52:09.000,357,11124546,-795,0,1734832328,12803.792271959996,5.1408596399996895,54334.8054456 2024-12-22,01:52:10.000,357,11124568,-795,0,1734832329,12803.54302849,5.049220950000745,54334.37923128 2024-12-22,01:52:11.000,357,11124526,-795,0,1734832330,12803.468929079994,5.013975300003949,54334.68666456 2024-12-22,01:52:12.000,357,11124551,-795,0,1734832331,12803.340939189999,4.922336609997728,54334.595832 2024-12-22,01:52:13.000,357,11124564,-795,0,1734832332,12803.172531439988,4.8236487899994245,54334.57487064 2024-12-22,01:52:14.000,357,11124484,-795,0,1734832333,12803.071486790002,4.724960970001121,54334.42814112 2024-12-22,01:52:15.000,357,11124565,-795,0,1734832334,12803.024332619992,4.598076629998104,54334.55390928001 2024-12-22,01:52:16.000,357,11124566,-795,0,1734832335,12802.835715939997,4.527585330004513,54334.5259608 2024-12-22,01:52:17.000,357,11124478,-795,0,1734832336,12802.748143910001,4.4077501200008555,54334.491025200005 2024-12-22,01:52:18.000,357,11124606,-795,0,1734832337,12802.50563675,4.32316056000127,54334.29538584001 2024-12-22,01:52:19.000,357,11124563,-795,0,1734832338,12802.35743792999,4.210374480004248,54334.274424480005 2024-12-22,01:52:20.000,357,11124521,-795,0,1734832339,12802.29681113999,466.00592991000303,54334.25346312 2024-12-22,01:52:21.000,357,11124553,-795,0,1734832340,12802.108194459994,4.062342750003154,54334.2115404 2024-12-22,01:52:22.000,357,11124561,-795,0,1734832341,12801.980204569998,3.9918514500022866,54334.09275936 2024-12-22,01:52:23.000,357,11124515,-795,0,1734832342,12801.885896229993,3.900212760003342,54334.106733600005 2024-12-22,01:52:24.000,357,11124569,-795,0,1734832343,12801.730961100002,3.801524939997762,54333.8272488 2024-12-22,01:52:25.000,357,11124459,-795,0,1734832344,12801.717488479997,3.7733284200003254,54334.071798 2024-12-22,01:52:26.000,357,11124544,-795,0,1734832345,12801.663597999992,3.68873886000074,54333.93205560001 2024-12-22,01:52:27.000,357,11124530,-795,0,1734832346,12801.602971209992,3.68873886000074,54333.89712 2024-12-22,01:52:28.000,357,11124584,-795,0,1734832347,12801.522135489991,3.646444080004585,54333.701480640004 2024-12-22,01:52:29.000,357,11124551,-795,0,1734832348,12801.42782715,3.63939494999795,54333.52680264001 2024-12-22,01:52:30.000,357,11124562,-795,0,1734832349,12801.481717629991,3.63939494999795,54333.6875064 2024-12-22,01:52:31.000,357,11124540,-795,0,1734832350,12801.481717629991,3.702837119999458,54333.80628744 2024-12-22,01:52:32.000,357,11124582,-795,0,1734832351,12801.48845394,3.6746406000020215,54333.603660960005 2024-12-22,01:52:33.000,357,11124514,-795,0,1734832352,12801.454772389996,3.7662792900009663,54333.46391856 2024-12-22,01:52:34.000,357,11124501,-795,0,1734832353,12801.474981319996,3.752181030002248,54333.49186704 2024-12-22,01:52:35.000,357,11124533,-795,0,1734832354,12801.555817039996,3.8297214600024745,54333.47090568 2024-12-22,01:52:36.000,357,11124552,-795,0,1734832355,12801.609707520001,3.8861145000046236,54333.435970080005 2024-12-22,01:52:37.000,357,11124580,-795,0,1734832356,12801.670334310002,3.9777531900035683,54333.338150400006 2024-12-22,01:52:38.000,357,11124541,-795,0,1734832357,12801.724224789992,4.055293620003795,54333.317189040004 2024-12-22,01:52:39.000,357,11124551,-795,0,1734832358,12801.879159919998,4.13988318000338,54333.44994432 2024-12-22,01:52:40.000,357,11124530,-795,0,1734832359,12801.986940879993,4.224472740002966,54333.47090568 2024-12-22,01:52:41.000,357,11124451,-795,0,1734832360,12802.067776599994,4.32316056000127,54333.40802160001 2024-12-22,01:52:42.000,357,11124583,-795,0,1734832361,12802.148612319994,466.30199336999794,54333.338150400006 2024-12-22,01:52:43.000,357,11124544,-795,0,1734832362,12802.222711729999,4.534634460003872,54333.219369360006 2024-12-22,01:52:44.000,357,11124577,-795,0,1734832363,12802.34396531,4.640371410001535,54333.20539512 2024-12-22,01:52:45.000,357,11124535,-795,0,1734832364,12802.47869150999,4.760206619997916,54333.38007312001 2024-12-22,01:52:46.000,357,11124524,-795,0,1734832365,12802.660571879991,466.7460885600012,54333.38007312001 2024-12-22,01:52:47.000,357,11124560,-795,0,1734832366,12802.748143910001,4.999877039997955,54333.40802160001 2024-12-22,01:52:48.000,357,11124547,-795,0,1734832367,12802.802034389992,5.077417469998181,54333.24033072001 2024-12-22,01:52:49.000,357,11124479,-795,0,1734832368,12802.977178449997,5.18315442000312,54333.45693144001 2024-12-22,01:52:50.000,357,11124548,-795,0,1734832369,12803.091695720002,5.232498329998634,54333.42898296001 2024-12-22,01:52:51.000,357,11124523,-795,0,1734832370,12803.159058819998,5.352333540002292,54333.39404736 2024-12-22,01:52:52.000,357,11124536,-795,0,1734832371,12803.226421919993,5.465119619999314,54333.35212464 2024-12-22,01:52:53.000,357,11124561,-795,0,1734832372,12803.287048709994,467.41575590999855,54333.40802160001 2024-12-22,01:52:54.000,357,11124566,-795,0,1734832373,12803.401565979999,5.584954830002971,54333.47090568 2024-12-22,01:52:55.000,357,11124531,-795,0,1734832374,12803.46219277,5.648397000004479,54333.484879920004 2024-12-22,01:52:56.000,357,11124573,-795,0,1734832375,12803.58344635,467.62722981000115,54333.64558368001 2024-12-22,01:52:57.000,357,11124477,-795,0,1734832376,12803.58344635,5.796428729998297,54333.652570800004 2024-12-22,01:52:58.000,357,11124550,-795,0,1734832377,12803.60365528,5.866920029999164,54333.554751120006 2024-12-22,01:52:59.000,357,11124517,-795,0,1734832378,12803.57671003999,5.937411330000032,54333.49885416001 2024-12-22,01:53:00.000,357,11124548,-795,0,1734832379,12803.67775468999,6.022000889999617,54333.52680264001 2024-12-22,01:53:01.000,357,11124575,-795,0,1734832380,12803.66428207,467.97263717999886,54333.71545488001 2024-12-22,01:53:02.000,357,11124556,-795,0,1734832381,12803.67775468999,6.127737840004556,54333.73641624 2024-12-22,01:53:03.000,357,11124572,-795,0,1734832382,12803.529555869995,930.0219612900037,54333.74340336001 2024-12-22,01:53:04.000,357,11124521,-795,0,1734832383,12803.61712789999,6.233474790002219,54333.56173824 2024-12-22,01:53:05.000,357,11124498,-795,0,1734832384,12803.590182659995,6.261671309999656,54333.59667384001 2024-12-22,01:53:06.000,357,11124544,-795,0,1734832385,12803.569973729995,6.311015220002446,54333.64558368001 2024-12-22,01:53:07.000,357,11124538,-795,0,1734832386,12803.61712789999,6.339211739999882,54333.84821016 2024-12-22,01:53:08.000,357,11124526,-795,0,1734832387,12803.62386421,6.3462608699992415,54333.79231320001 2024-12-22,01:53:09.000,357,11124547,-795,0,1734832388,12803.52281956,6.339211739999882,54333.66654504001 2024-12-22,01:53:10.000,357,11124531,-795,0,1734832389,12803.54302849,6.381506520003313,54333.81327456001 2024-12-22,01:53:11.000,357,11124584,-795,0,1734832390,12803.56323742,6.367408260004595,54333.81327456001 2024-12-22,01:53:12.000,357,11124509,-795,0,1734832391,12803.529555869995,6.416752170000109,54333.85519728 2024-12-22,01:53:13.000,357,11124517,-795,0,1734832392,12803.489138009994,6.416752170000109,54333.8272488 2024-12-22,01:53:14.000,357,11124517,-795,0,1734832393,12803.53629217999,6.402653910001391,54333.869171520004 2024-12-22,01:53:15.000,357,11124543,-795,0,1734832394,12803.53629217999,468.30394628999784,54333.92506848 2024-12-22,01:53:16.000,357,11124545,-795,0,1734832395,12803.52281956,468.2616515100017,54333.96000408001 2024-12-22,01:53:17.000,357,11124555,-795,0,1734832396,12803.45545645999,6.3462608699992415,54333.78532608 2024-12-22,01:53:18.000,357,11124531,-795,0,1734832397,12803.52281956,6.325113480001164,54333.79231320001 2024-12-22,01:53:19.000,357,11124569,-795,0,1734832398,12803.53629217999,6.325113480001164,54334.02987528001 2024-12-22,01:53:20.000,357,11124554,-795,0,1734832399,12803.52281956,6.318064350001805,54333.99493968 2024-12-22,01:53:21.000,357,11124523,-795,0,1734832400,12803.4824017,6.275769569998374,54333.939042720005 2024-12-22,01:53:22.000,357,11124568,-795,0,1734832401,12803.47566538999,6.339211739999882,54333.771351840005 2024-12-22,01:53:23.000,357,11124518,-795,0,1734832402,12803.45545645999,6.282818699997733,54333.79231320001 2024-12-22,01:53:24.000,357,11124504,-795,0,1734832403,12803.428511219994,468.155914560004,54333.74340336001 2024-12-22,01:53:25.000,357,11124569,-795,0,1734832404,12803.41503859999,468.17001282000274,54333.65955792 2024-12-22,01:53:26.000,357,11124565,-795,0,1734832405,12803.53629217999,6.289867830004368,54333.890132880006 2024-12-22,01:53:27.000,357,11124600,-795,0,1734832406,12803.49587431999,6.296916960003728,54333.92506848 2024-12-22,01:53:28.000,357,11124587,-795,0,1734832407,12803.56323742,6.318064350001805,54333.89712 2024-12-22,01:53:29.000,357,11124530,-795,0,1734832408,12803.47566538999,6.303966090003087,54333.56872536 2024-12-22,01:53:30.000,357,11124506,-795,0,1734832409,12803.56323742,6.289867830004368,54333.70846776 2024-12-22,01:53:31.000,357,11124548,-795,0,1734832410,12803.54302849,6.318064350001805,54333.77833896 2024-12-22,01:53:32.000,357,11124559,-795,0,1734832411,12803.569973729995,6.332162610000523,54333.70846776 2024-12-22,01:53:33.000,357,11124550,-795,0,1734832412,12803.590182659995,6.332162610000523,54333.66654504001 2024-12-22,01:53:34.000,357,11124554,-795,0,1734832413,12803.61712789999,6.3462608699992415,54333.79930032 2024-12-22,01:53:35.000,357,11124570,-795,0,1734832414,12803.69796361999,6.325113480001164,54333.88314576001 2024-12-22,01:53:36.000,357,11124569,-795,0,1734832415,12803.751854099995,6.311015220002446,54333.89712 2024-12-22,01:53:37.000,357,11124536,-795,0,1734832416,12803.79900826999,6.318064350001805,54333.87615864 2024-12-22,01:53:38.000,357,11124571,-795,0,1734832417,12803.77879933999,468.21935672999825,54333.75039048 2024-12-22,01:53:39.000,357,11124565,-795,0,1734832418,12803.879843989991,6.303966090003087,54333.7573776 2024-12-22,01:53:40.000,357,11124545,-795,0,1734832419,12803.994361259996,6.289867830004368,54333.7573776 2024-12-22,01:53:41.000,357,11124511,-795,0,1734832420,12804.021306499992,6.311015220002446,54333.83423592001 2024-12-22,01:53:42.000,357,11124564,-795,0,1734832421,12804.014570189996,6.339211739999882,54333.89712 2024-12-22,01:53:43.000,357,11124497,-795,0,1734832422,12804.135823769997,6.332162610000523,54333.91109424001 2024-12-22,01:53:44.000,357,11124559,-795,0,1734832423,12804.115614839997,6.353309999998601,54333.771351840005 2024-12-22,01:53:45.000,357,11124543,-795,0,1734832424,12804.236868419997,6.367408260004595,54333.87615864 2024-12-22,01:53:46.000,357,11124565,-795,0,1734832425,12804.263813659993,6.388555650002672,54333.88314576001 2024-12-22,01:53:47.000,357,11124551,-795,0,1734832426,12804.344649379993,6.437899559998186,54333.91808136 2024-12-22,01:53:48.000,357,11124554,-795,0,1734832427,12804.364858309993,6.466096080002899,54333.7573776 2024-12-22,01:53:49.000,357,11124582,-795,0,1734832428,12804.432221409988,6.487243470000976,54333.79231320001 2024-12-22,01:53:50.000,357,11124592,-795,0,1734832429,12804.553474989989,6.550685640002484,54333.92506848 2024-12-22,01:53:51.000,357,11124527,-795,0,1734832430,12804.587156539994,6.600029549997998,54333.98096544001 2024-12-22,01:53:52.000,357,11124589,-795,0,1734832431,12804.580420229999,6.63527520000207,54333.869171520004 2024-12-22,01:53:53.000,357,11124548,-795,0,1734832432,12804.667992259994,6.68461911000486,54333.78532608 2024-12-22,01:53:54.000,357,11124514,-795,0,1734832433,12804.688201189994,6.642324330001429,54333.771351840005 2024-12-22,01:53:55.000,357,11124556,-795,0,1734832434,12804.789245839995,6.592980419998639,54333.86218440001 2024-12-22,01:53:56.000,357,11124551,-795,0,1734832435,12804.849872629995,6.614127810003993,54333.820261680004 2024-12-22,01:53:57.000,357,11124568,-795,0,1734832436,12804.77577321999,6.6564225900001475,54333.71545488001 2024-12-22,01:53:58.000,357,11124545,-795,0,1734832437,12804.9643899,6.663471719999507,54333.771351840005 2024-12-22,01:53:59.000,357,11124584,-795,0,1734832438,12805.03848930999,6.649373460000788,54333.86218440001 2024-12-22,01:54:00.000,357,11124569,-795,0,1734832439,12805.092379789996,6.663471719999507,54333.78532608 2024-12-22,01:54:01.000,357,11124522,-795,0,1734832440,12805.139533959991,468.5013219300017,54333.771351840005 2024-12-22,01:54:02.000,357,11124535,-795,0,1734832441,12805.159742889991,6.691668240004219,54333.63160944 2024-12-22,01:54:03.000,357,11124537,-795,0,1734832442,12805.206897060001,6.68461911000486,54333.533789760004 2024-12-22,01:54:04.000,357,11124553,-795,0,1734832443,12805.153006579996,6.726913890001015,54333.5128284 2024-12-22,01:54:05.000,357,11124533,-795,0,1734832444,12805.314678019997,6.698717370003578,54333.39404736 2024-12-22,01:54:06.000,357,11124544,-795,0,1734832445,12805.402250049992,6.705766500002937,54333.47789280001 2024-12-22,01:54:07.000,357,11124548,-795,0,1734832446,12805.408986360002,6.705766500002937,54333.45693144001 2024-12-22,01:54:08.000,357,11124581,-795,0,1734832447,12805.469613150002,6.7621595399978105,54333.317189040004 2024-12-22,01:54:09.000,357,11124471,-795,0,1734832448,12805.550448870003,6.741012149999733,54333.41500872 2024-12-22,01:54:10.000,357,11124551,-795,0,1734832449,12805.631284589988,6.755110409998451,54333.41500872 2024-12-22,01:54:11.000,357,11124539,-795,0,1734832450,12805.651493519988,6.7621595399978105,54333.34513752 2024-12-22,01:54:12.000,357,11124565,-795,0,1734832451,12805.698647689998,468.6564027900022,54333.21238224001 2024-12-22,01:54:13.000,357,11124548,-795,0,1734832452,12805.732329239989,6.776257800003805,54333.16347240001 2024-12-22,01:54:14.000,357,11124557,-795,0,1734832453,12805.759274479999,6.804454320001241,54333.07962696 2024-12-22,01:54:15.000,357,11124538,-795,0,1734832454,12805.907473299994,6.797405190001882,54333.317189040004 2024-12-22,01:54:16.000,357,11124527,-795,0,1734832455,12805.94115485,6.81855257999996,54333.27526632 2024-12-22,01:54:17.000,357,11124529,-795,0,1734832456,12805.97483639999,6.839699969998037,54333.219369360006 2024-12-22,01:54:18.000,357,11124519,-795,0,1734832457,12806.01525425999,6.839699969998037,54333.06565272 2024-12-22,01:54:19.000,357,11124545,-795,0,1734832458,12806.07588104999,6.86084736000339,54333.12154968001 2024-12-22,01:54:20.000,357,11124579,-795,0,1734832459,12806.13650783999,6.945436920002976,54333.07263984001 2024-12-22,01:54:21.000,357,11124522,-795,0,1734832460,12806.17692569999,6.9736334400004125,54333.19142088001 2024-12-22,01:54:22.000,357,11124553,-795,0,1734832461,12806.291442969996,7.0793703899980756,54333.22635648 2024-12-22,01:54:23.000,357,11124499,-795,0,1734832462,12806.379014999991,7.149861689998943,54333.198408000004 2024-12-22,01:54:24.000,357,11124531,-795,0,1734832463,12806.405960240001,469.03705581000395,54332.99578152001 2024-12-22,01:54:25.000,357,11124515,-795,0,1734832464,12806.385751310001,7.171009080004296,54332.84206488 2024-12-22,01:54:26.000,357,11124524,-795,0,1734832465,12806.581104299992,469.17098927999905,54333.13552392 2024-12-22,01:54:27.000,357,11124571,-795,0,1734832466,12806.695621569997,7.3895321099989815,54333.19142088001 2024-12-22,01:54:28.000,357,11124562,-795,0,1734832467,12806.783193599993,469.38246318000165,54333.26129208001 2024-12-22,01:54:29.000,357,11124493,-795,0,1734832468,12806.776457289998,7.50231819000328,54333.17744664 2024-12-22,01:54:30.000,357,11124545,-795,0,1734832469,12806.944865039994,7.586907750002865,54333.24033072001 2024-12-22,01:54:31.000,357,11124527,-795,0,1734832470,12807.126745409994,7.608055140000943,54333.40103448 2024-12-22,01:54:32.000,357,11124552,-795,0,1734832471,12807.1200091,7.67854644000181,54333.317189040004 2024-12-22,01:54:33.000,357,11124522,-795,0,1734832472,12807.268207919995,7.664448180003092,54333.24033072001 2024-12-22,01:54:34.000,357,11124521,-795,0,1734832473,12807.41640673999,7.692644700000528,54333.35911176001 2024-12-22,01:54:35.000,357,11124516,-795,0,1734832474,12807.537660319991,7.7278903500046,54333.366098880004 2024-12-22,01:54:36.000,357,11124535,-795,0,1734832475,12807.631968659996,7.734939480003959,54333.42898296001 2024-12-22,01:54:37.000,357,11124534,-795,0,1734832476,12807.699331759992,7.734939480003959,54333.34513752 2024-12-22,01:54:38.000,357,11124556,-795,0,1734832477,12807.766694860002,7.685595570001169,54333.338150400006 2024-12-22,01:54:39.000,357,11124519,-795,0,1734832478,12807.982256779993,7.671497310002451,54333.59667384001 2024-12-22,01:54:40.000,357,11124582,-795,0,1734832479,12808.049619879988,7.62920252999902,54333.57571248001 2024-12-22,01:54:41.000,357,11124533,-795,0,1734832480,12808.143928219994,7.593956880002224,54333.56173824 2024-12-22,01:54:42.000,357,11124565,-795,0,1734832481,12808.103510359993,7.6010060100015835,54333.47090568 2024-12-22,01:54:43.000,357,11124580,-795,0,1734832482,12808.238236559999,7.481170799997926,54333.29622768 2024-12-22,01:54:44.000,357,11124562,-795,0,1734832483,12808.27191810999,7.45297428000049,54333.26129208001 2024-12-22,01:54:45.000,357,11124573,-795,0,1734832484,12808.42011693,7.396581239998341,54333.505841280006 2024-12-22,01:54:46.000,357,11124522,-795,0,1734832485,12808.507688959995,7.368384720000904,54333.49885416001 2024-12-22,01:54:47.000,357,11124565,-795,0,1734832486,12808.62220623,7.3401882000034675,54333.373086 2024-12-22,01:54:48.000,357,11124563,-795,0,1734832487,12808.69630563999,7.290844290000678,54333.38007312001 2024-12-22,01:54:49.000,357,11124499,-795,0,1734832488,12808.736723499991,7.213303860000451,54333.34513752 2024-12-22,01:54:50.000,357,11124551,-795,0,1734832489,12808.837768149991,7.156910819998302,54333.338150400006 2024-12-22,01:54:51.000,357,11124550,-795,0,1734832490,12808.938812799992,7.114616040002147,54333.35212464 2024-12-22,01:54:52.000,357,11124509,-795,0,1734832491,12808.979230659992,7.051173870000639,54333.28924056001 2024-12-22,01:54:53.000,357,11124561,-795,0,1734832492,12809.026384830002,6.987731699999131,54333.25430496 2024-12-22,01:54:54.000,357,11124546,-795,0,1734832493,12809.087011620002,6.903142139999545,54333.21238224001 2024-12-22,01:54:55.000,357,11124512,-795,0,1734832494,12809.255419369998,6.839699969998037,54333.2333436 2024-12-22,01:54:56.000,357,11124556,-795,0,1734832495,12809.316046159998,6.776257800003805,54333.387060240006 2024-12-22,01:54:57.000,357,11124496,-795,0,1734832496,12809.396881879999,6.705766500002937,54333.32417616 2024-12-22,01:54:58.000,357,11124602,-795,0,1734832497,12809.504662839994,468.5013219300017,54333.33116328001 2024-12-22,01:54:59.000,357,11124561,-795,0,1734832498,12809.55181700999,6.550685640002484,54333.1285368 2024-12-22,01:55:00.000,357,11124550,-795,0,1734832499,12809.61244379999,6.473145210002258,54333.16347240001 2024-12-22,01:55:01.000,357,11124513,-795,0,1734832500,12809.767378929995,6.437899559998186,54333.27526632 2024-12-22,01:55:02.000,357,11124536,-795,0,1734832501,12809.82126941,6.416752170000109,54333.29622768 2024-12-22,01:55:03.000,357,11124602,-795,0,1734832502,12809.86168727,6.3462608699992415,54333.317189040004 2024-12-22,01:55:04.000,357,11124493,-795,0,1734832503,12809.888632509996,6.325113480001164,54333.15648528 2024-12-22,01:55:05.000,357,11124458,-795,0,1734832504,12809.807796789995,468.24755325000297,54333.45693144001 2024-12-22,01:55:06.000,357,11124507,-795,0,1734832505,12809.90210513,6.339211739999882,54333.24731784 2024-12-22,01:55:07.000,357,11124559,-795,0,1734832506,12810.030095019996,6.289867830004368,54333.38007312001 2024-12-22,01:55:08.000,357,11124525,-795,0,1734832507,12809.90210513,6.261671309999656,54333.149498160004 2024-12-22,01:55:09.000,357,11124571,-795,0,1734832508,12809.955995609991,6.289867830004368,54333.32417616 2024-12-22,01:55:10.000,357,11124547,-795,0,1734832509,12810.003149780001,6.325113480001164,54333.45693144001 2024-12-22,01:55:11.000,357,11124535,-795,0,1734832510,12809.969468229996,6.311015220002446,54333.46391856 2024-12-22,01:55:12.000,357,11124505,-795,0,1734832511,12809.949259299996,6.318064350001805,54333.49186704 2024-12-22,01:55:13.000,357,11124553,-795,0,1734832512,12809.89536881999,6.261671309999656,54333.366098880004 2024-12-22,01:55:14.000,357,11124539,-795,0,1734832513,12809.8818962,6.275769569998374,54333.317189040004 2024-12-22,01:55:15.000,357,11124514,-795,0,1734832514,12809.85495095999,6.296916960003728,54333.49186704 2024-12-22,01:55:16.000,357,11124526,-795,0,1734832515,12809.807796789995,6.282818699997733,54333.52680264001 2024-12-22,01:55:17.000,357,11124572,-795,0,1734832516,12809.65286165999,6.303966090003087,54333.35911176001 2024-12-22,01:55:18.000,357,11124507,-795,0,1734832517,12809.65286165999,6.296916960003728,54333.49885416001 2024-12-22,01:55:19.000,357,11124500,-795,0,1734832518,12809.69327951999,6.318064350001805,54333.63859656 2024-12-22,01:55:20.000,357,11124514,-795,0,1734832519,12809.70001583,6.353309999998601,54333.65955792 2024-12-22,01:55:21.000,357,11124480,-795,0,1734832520,12809.585498559994,6.318064350001805,54333.603660960005 2024-12-22,01:55:22.000,357,11124510,-795,0,1734832521,12809.518135459999,6.353309999998601,54333.56872536 2024-12-22,01:55:23.000,357,11124552,-795,0,1734832522,12809.47098128999,6.339211739999882,54333.533789760004 2024-12-22,01:55:24.000,357,11124488,-795,0,1734832523,12809.396881879999,6.374457390003954,54333.435970080005 2024-12-22,01:55:25.000,357,11124513,-795,0,1734832524,12809.457508669999,6.367408260004595,54333.63859656 2024-12-22,01:55:26.000,357,11124539,-795,0,1734832525,12809.477717599999,6.423801299999468,54333.70846776 2024-12-22,01:55:27.000,357,11124527,-795,0,1734832526,12809.430563429989,6.416752170000109,54333.65955792 2024-12-22,01:55:28.000,357,11124540,-795,0,1734832527,12809.410354499989,6.40970304000075,54333.5128284 2024-12-22,01:55:29.000,357,11124534,-795,0,1734832528,12809.464244979994,6.3956047800020315,54333.6875064 2024-12-22,01:55:30.000,357,11124585,-795,0,1734832529,12809.477717599999,6.353309999998601,54333.63160944 2024-12-22,01:55:31.000,357,11124541,-795,0,1734832530,12809.524871769994,6.353309999998601,54333.6176352 2024-12-22,01:55:32.000,357,11124522,-795,0,1734832531,12809.504662839994,468.21935672999825,54333.54776400001 2024-12-22,01:55:33.000,357,11124509,-795,0,1734832532,12809.53160807999,6.311015220002446,54333.56173824 2024-12-22,01:55:34.000,357,11124538,-795,0,1734832533,12809.545080699994,6.268720439999015,54333.484879920004 2024-12-22,01:55:35.000,357,11124580,-795,0,1734832534,12809.72022476,6.2405239200015785,54333.701480640004 2024-12-22,01:55:36.000,357,11124584,-795,0,1734832535,12809.76064262,6.233474790002219,54333.65955792 2024-12-22,01:55:37.000,357,11124489,-795,0,1734832536,12809.686543209995,6.17708175000007,54333.39404736 2024-12-22,01:55:38.000,357,11124499,-795,0,1734832537,12809.84147834,6.1841308799994295,54333.49885416001 2024-12-22,01:55:39.000,357,11124527,-795,0,1734832538,12809.8818962,6.127737840004556,54333.56872536 2024-12-22,01:55:40.000,357,11124583,-795,0,1734832539,12809.955995609991,6.099541319999844,54333.63160944 2024-12-22,01:55:41.000,357,11124599,-795,0,1734832540,12810.009886089996,6.092492190000485,54333.64558368001 2024-12-22,01:55:42.000,357,11124578,-795,0,1734832541,12810.050303949996,6.106590449999203,54333.701480640004 2024-12-22,01:55:43.000,357,11124539,-795,0,1734832542,12810.083985500001,467.93739153000206,54333.74340336001 2024-12-22,01:55:44.000,357,11124461,-795,0,1734832543,12810.117667049992,6.043148279997695,54333.533789760004 2024-12-22,01:55:45.000,357,11124520,-795,0,1734832544,12810.191766459997,6.007902630000899,54333.70846776 2024-12-22,01:55:46.000,357,11124545,-795,0,1734832545,12810.232184319997,6.036099149998336,54333.673532160006 2024-12-22,01:55:47.000,357,11124504,-795,0,1734832546,12810.286074800002,6.0290500199989765,54333.63859656 2024-12-22,01:55:48.000,357,11124519,-795,0,1734832547,12810.252393249997,5.972656980004103,54333.56173824 2024-12-22,01:55:49.000,357,11124497,-795,0,1734832548,12810.245656940002,467.81050718999904,54333.58968672 2024-12-22,01:55:50.000,357,11124510,-795,0,1734832549,12810.339965279993,5.937411330000032,54333.80628744 2024-12-22,01:55:51.000,357,11124538,-795,0,1734832550,12810.407328380003,467.7682124100029,54333.74340336001 2024-12-22,01:55:52.000,357,11124530,-795,0,1734832551,12810.373646829998,5.8739691599985235,54333.79930032 2024-12-22,01:55:53.000,357,11124501,-795,0,1734832552,12810.366910520002,5.881018289997883,54333.74340336001 2024-12-22,01:55:54.000,357,11124546,-795,0,1734832553,12810.427537310003,5.895116550003877,54333.75039048 2024-12-22,01:55:55.000,357,11124547,-795,0,1734832554,12810.427537310003,5.838723510001728,54333.75039048 2024-12-22,01:55:56.000,357,11124519,-795,0,1734832555,12810.501636719993,5.845772640001087,54333.86218440001 2024-12-22,01:55:57.000,357,11124531,-795,0,1734832556,12810.461218859993,5.831674380002369,54333.85519728 2024-12-22,01:55:58.000,357,11124561,-795,0,1734832557,12810.515109339998,5.845772640001087,54333.890132880006 2024-12-22,01:55:59.000,357,11124516,-795,0,1734832558,12810.622890299994,5.866920029999164,54334.04384952 2024-12-22,01:56:00.000,357,11124503,-795,0,1734832559,12810.602681369994,5.881018289997883,54334.06481088 2024-12-22,01:56:01.000,357,11124516,-795,0,1734832560,12810.649835539989,5.902165680003236,54334.09974648001 2024-12-22,01:56:02.000,357,11124540,-795,0,1734832561,12810.643099229994,5.937411330000032,54334.08577224 2024-12-22,01:56:03.000,357,11124553,-795,0,1734832562,12810.649835539989,5.902165680003236,54334.04384952 2024-12-22,01:56:04.000,357,11124513,-795,0,1734832563,12810.676780779999,5.916263940001954,54333.98096544001 2024-12-22,01:56:05.000,357,11124513,-795,0,1734832564,12810.723934949994,5.937411330000032,54334.18359192 2024-12-22,01:56:06.000,357,11124543,-795,0,1734832565,12810.75088018999,5.9233130700013135,54334.19057904 2024-12-22,01:56:07.000,357,11124490,-795,0,1734832566,12810.77108911999,5.859870899999805,54333.98096544001 2024-12-22,01:56:08.000,357,11124556,-795,0,1734832567,12810.83845222,5.866920029999164,54334.23250176 2024-12-22,01:56:09.000,357,11124501,-795,0,1734832568,12810.91255162999,5.909214810002595,54334.344295680006 2024-12-22,01:56:10.000,357,11124548,-795,0,1734832569,12810.91255162999,5.888067420004518,54334.393205520006 2024-12-22,01:56:11.000,357,11124526,-795,0,1734832570,12810.85866115,5.859870899999805,54334.16961768001 2024-12-22,01:56:12.000,357,11124539,-795,0,1734832571,12810.95296948999,5.852821770000446,54334.36525704001 2024-12-22,01:56:13.000,357,11124523,-795,0,1734832572,12810.97991473,5.831674380002369,54334.40717976 2024-12-22,01:56:14.000,357,11124521,-795,0,1734832573,12810.986651039995,5.77528134000022,54334.50499944001 2024-12-22,01:56:15.000,357,11124547,-795,0,1734832574,12811.10116831,5.754133950002142,54334.679677440006 2024-12-22,01:56:16.000,357,11124548,-795,0,1734832575,12811.07422306999,5.789379599998938,54334.74954864001 2024-12-22,01:56:17.000,357,11124461,-795,0,1734832576,12811.067486759996,5.725937430004706,54334.63076760001 2024-12-22,01:56:18.000,357,11124504,-795,0,1734832577,12811.027068899995,5.697740909999993,54334.63076760001 2024-12-22,01:56:19.000,357,11124511,-795,0,1734832578,12811.027068899995,5.655446130003838,54334.658716080005 2024-12-22,01:56:20.000,357,11124498,-795,0,1734832579,12811.07422306999,5.6624952600031975,54334.84038120001 2024-12-22,01:56:21.000,357,11124553,-795,0,1734832580,12811.047277829995,5.6131513500004075,54334.896278160006 2024-12-22,01:56:22.000,357,11124500,-795,0,1734832581,12811.05401413999,5.620200479999767,54334.95217512 2024-12-22,01:56:23.000,357,11124562,-795,0,1734832582,12811.01359627999,5.59200396000233,54334.994097840005 2024-12-22,01:56:24.000,357,11124546,-795,0,1734832583,12810.946233179995,5.577905700003612,54334.847368320006 2024-12-22,01:56:25.000,357,11124477,-795,0,1734832584,12810.83171590999,5.577905700003612,54334.65172896001 2024-12-22,01:56:26.000,357,11124528,-795,0,1734832585,12810.93949687,5.59200396000233,54335.112878880005 2024-12-22,01:56:27.000,357,11124506,-795,0,1734832586,12810.926024249995,5.634298739998485,54335.19672432 2024-12-22,01:56:28.000,357,11124502,-795,0,1734832587,12810.885606389995,5.676593520001916,54335.231659920006 2024-12-22,01:56:29.000,357,11124566,-795,0,1734832588,12810.79129804999,5.690691780000634,54335.18275008001 2024-12-22,01:56:30.000,357,11124592,-795,0,1734832589,12810.683517089994,5.711839169998711,54335.161788720005 2024-12-22,01:56:31.000,357,11124541,-795,0,1734832590,12810.784561739994,5.747084820002783,54335.42729928 2024-12-22,01:56:32.000,357,11124511,-795,0,1734832591,12810.71046232999,5.789379599998938,54335.42729928 2024-12-22,01:56:33.000,357,11124495,-795,0,1734832592,12810.643099229994,5.803477859997656,54335.378389440004 2024-12-22,01:56:34.000,357,11124526,-795,0,1734832593,12810.555527199998,5.859870899999805,54335.294544 2024-12-22,01:56:35.000,357,11124570,-795,0,1734832594,12810.595945059998,5.895116550003877,54335.53909320001 2024-12-22,01:56:36.000,357,11124494,-795,0,1734832595,12810.488164099988,5.944460459999391,54335.46223488 2024-12-22,01:56:37.000,357,11124518,-795,0,1734832596,12810.494900409998,467.8669002300012,54335.65088712 2024-12-22,01:56:38.000,357,11124501,-795,0,1734832597,12810.434273619998,6.022000889999617,54335.60896440001 2024-12-22,01:56:39.000,357,11124541,-795,0,1734832598,12810.407328380003,6.071344800002407,54335.7487068 2024-12-22,01:56:40.000,357,11124513,-795,0,1734832599,12810.447746239988,6.1347869700039155,54335.85351360001 2024-12-22,01:56:41.000,357,11124526,-795,0,1734832600,12810.407328380003,468.07132500000444,54335.87447496001 2024-12-22,01:56:42.000,357,11124577,-795,0,1734832601,12810.292811109997,6.219376530003501,54335.87447496001 2024-12-22,01:56:43.000,357,11124551,-795,0,1734832602,12810.225448010002,6.22642566000286,54335.8884492 2024-12-22,01:56:44.000,357,11124481,-795,0,1734832603,12810.131139669997,6.254622180000297,54335.818578 2024-12-22,01:56:45.000,357,11124530,-795,0,1734832604,12810.205239080002,6.289867830004368,54336.01421736001 2024-12-22,01:56:46.000,357,11124563,-795,0,1734832605,12810.137875979992,6.303966090003087,54336.15395976 2024-12-22,01:56:47.000,357,11124525,-795,0,1734832606,12810.057040259991,6.339211739999882,54336.08408856 2024-12-22,01:56:48.000,357,11124512,-795,0,1734832607,12809.955995609991,6.374457390003954,54336.01421736001 2024-12-22,01:56:49.000,357,11124507,-795,0,1734832608,12809.82126941,6.36035912999796,54335.951333280005 2024-12-22,01:56:50.000,357,11124465,-795,0,1734832609,12809.74043369,6.416752170000109,54335.97928176 2024-12-22,01:56:51.000,357,11124495,-795,0,1734832610,12809.73369737999,6.40970304000075,54336.06312720001 2024-12-22,01:56:52.000,357,11124547,-795,0,1734832611,12809.53834439,6.473145210002258,54336.04216584001 2024-12-22,01:56:53.000,357,11124504,-795,0,1734832612,12809.49119021999,6.515439989998413,54336.01421736001 2024-12-22,01:56:54.000,357,11124534,-795,0,1734832613,12809.403618189994,6.529538250004407,54335.96530752 2024-12-22,01:56:55.000,357,11124490,-795,0,1734832614,12809.390145569989,6.5013417299996945,54336.24479232 2024-12-22,01:56:56.000,357,11124554,-795,0,1734832615,12809.369936639989,6.564783900001203,54336.18190824001 2024-12-22,01:56:57.000,357,11124485,-795,0,1734832616,12809.215001509998,6.564783900001203,54336.31466352 2024-12-22,01:56:58.000,357,11124542,-795,0,1734832617,12809.107220550002,6.592980419998639,54336.19588248 2024-12-22,01:56:59.000,357,11124527,-795,0,1734832618,12809.019648519992,6.58593128999928,54336.31466352 2024-12-22,01:57:00.000,357,11124514,-795,0,1734832619,12808.999439589992,6.628226070002711,54336.335624880005 2024-12-22,01:57:01.000,357,11124532,-795,0,1734832620,12808.918603869992,6.614127810003993,54336.35658624001 2024-12-22,01:57:02.000,357,11124515,-795,0,1734832621,12808.857977079992,6.614127810003993,54336.384534720004 2024-12-22,01:57:03.000,357,11124522,-795,0,1734832622,12808.783877670001,468.5013219300017,54336.37056048 2024-12-22,01:57:04.000,357,11124513,-795,0,1734832623,12808.709778259996,6.6070786800046335,54336.22383096 2024-12-22,01:57:05.000,357,11124543,-795,0,1734832624,12808.66262409,6.58593128999928,54336.39152184 2024-12-22,01:57:06.000,357,11124544,-795,0,1734832625,12808.56157944,6.600029549997998,54336.342612 2024-12-22,01:57:07.000,357,11124520,-795,0,1734832626,12808.487480029995,6.578882159999921,54336.35658624001 2024-12-22,01:57:08.000,357,11124532,-795,0,1734832627,12808.37296275999,6.600029549997998,54336.02120448001 2024-12-22,01:57:09.000,357,11124501,-795,0,1734832628,12808.29212703999,6.578882159999921,54336.22383096 2024-12-22,01:57:10.000,357,11124540,-795,0,1734832629,12808.258445489999,6.600029549997998,54336.41947032 2024-12-22,01:57:11.000,357,11124489,-795,0,1734832630,12808.211291319989,6.6070786800046335,54336.42645744001 2024-12-22,01:57:12.000,357,11124489,-795,0,1734832631,12808.049619879988,6.6070786800046335,54336.2727408 2024-12-22,01:57:13.000,357,11124467,-795,0,1734832632,12807.995729399998,6.529538250004407,54336.216843840004 2024-12-22,01:57:14.000,357,11124473,-795,0,1734832633,12807.894684749997,6.564783900001203,54336.19588248 2024-12-22,01:57:15.000,357,11124496,-795,0,1734832634,12807.820585339992,468.4378797600002,54336.25876656001 2024-12-22,01:57:16.000,357,11124549,-795,0,1734832635,12807.733013309997,6.529538250004407,54336.27972792001 2024-12-22,01:57:17.000,357,11124509,-795,0,1734832636,12807.551132939996,6.536587380003766,54335.99325600001 2024-12-22,01:57:18.000,357,11124522,-795,0,1734832637,12807.54439663,6.522489119997772,54336.08408856 2024-12-22,01:57:19.000,357,11124504,-795,0,1734832638,12807.48376984,6.536587380003766,54336.29370216 2024-12-22,01:57:20.000,357,11124518,-795,0,1734832639,12807.36251626,6.473145210002258,54336.10504992 2024-12-22,01:57:21.000,357,11124516,-795,0,1734832640,12807.37598887999,6.480194340001617,54336.31466352 2024-12-22,01:57:22.000,357,11124500,-795,0,1734832641,12807.24126268,6.430850429998827,54336.2727408 2024-12-22,01:57:23.000,357,11124553,-795,0,1734832642,12807.126745409994,468.34624107000127,54336.13998552001 2024-12-22,01:57:24.000,357,11124502,-795,0,1734832643,12807.059382309999,6.381506520003313,54336.06312720001 2024-12-22,01:57:25.000,357,11124489,-795,0,1734832644,12807.059382309999,6.339211739999882,54336.2028696 2024-12-22,01:57:26.000,357,11124528,-795,0,1734832645,12807.025700759994,6.296916960003728,54336.237805200006 2024-12-22,01:57:27.000,357,11124530,-795,0,1734832646,12806.917919799998,6.268720439999015,54336.04216584001 2024-12-22,01:57:28.000,357,11124500,-795,0,1734832647,12806.837084079998,6.233474790002219,54335.97229464001 2024-12-22,01:57:29.000,357,11124463,-795,0,1734832648,12806.823611459993,929.9867156399996,54336.06312720001 2024-12-22,01:57:30.000,357,11124482,-795,0,1734832649,12806.762984669993,6.155934360001993,54336.0281916 2024-12-22,01:57:31.000,357,11124529,-795,0,1734832650,12806.729303120002,6.099541319999844,54335.96530752 2024-12-22,01:57:32.000,357,11124475,-795,0,1734832651,12806.641731089992,6.120688709997921,54335.97928176 2024-12-22,01:57:33.000,357,11124510,-795,0,1734832652,12806.574367989997,6.099541319999844,54335.96530752 2024-12-22,01:57:34.000,357,11124556,-795,0,1734832653,12806.547422750002,6.05019741000433,54335.83953936 2024-12-22,01:57:35.000,357,11124512,-795,0,1734832654,12806.567631680002,467.92329327000334,54335.81159088 2024-12-22,01:57:36.000,357,11124492,-795,0,1734832655,12806.540686439992,467.9514897900008,54335.97229464001 2024-12-22,01:57:37.000,357,11124514,-795,0,1734832656,12806.533950129997,6.007902630000899,54335.92338480001 2024-12-22,01:57:38.000,357,11124460,-795,0,1734832657,12806.459850719992,5.993804370002181,54335.87447496001 2024-12-22,01:57:39.000,357,11124489,-795,0,1734832658,12806.365542380001,5.958558719998109,54335.69280984 2024-12-22,01:57:40.000,357,11124508,-795,0,1734832659,12806.311651899996,5.9797061100034625,54335.58800304001 2024-12-22,01:57:41.000,357,11124537,-795,0,1734832660,12806.311651899996,5.993804370002181,54335.72075832 2024-12-22,01:57:42.000,357,11124522,-795,0,1734832661,12806.277970349991,6.014951760000258,54335.76268104 2024-12-22,01:57:43.000,357,11124532,-795,0,1734832662,12806.19713462999,6.014951760000258,54335.67883560001 2024-12-22,01:57:44.000,357,11124521,-795,0,1734832663,12806.09608997999,6.064295670003048,54335.546080320004 2024-12-22,01:57:45.000,357,11124464,-795,0,1734832664,12806.129771529995,6.113639579998562,54335.62293864 2024-12-22,01:57:46.000,357,11124493,-795,0,1734832665,12806.149980459995,6.162983490001352,54335.55306744 2024-12-22,01:57:47.000,357,11124496,-795,0,1734832666,12806.089353669995,6.198229139998148,54335.53909320001 2024-12-22,01:57:48.000,357,11124557,-795,0,1734832667,12806.06240843,468.0642758699978,54335.35044096001 2024-12-22,01:57:49.000,357,11124522,-795,0,1734832668,12805.99504532999,468.1136197800006,54335.30851824 2024-12-22,01:57:50.000,357,11124486,-795,0,1734832669,12806.048935809995,6.191180009998789,54335.497170480005 2024-12-22,01:57:51.000,357,11124540,-795,0,1734832670,12806.048935809995,6.17708175000007,54335.49018336001 2024-12-22,01:57:52.000,357,11124558,-795,0,1734832671,12805.94115485,6.170032620000711,54335.38537656 2024-12-22,01:57:53.000,357,11124476,-795,0,1734832672,12805.846846509994,6.1841308799994295,54335.161788720005 2024-12-22,01:57:54.000,357,11124444,-795,0,1734832673,12805.826637579994,6.148885230002634,54335.21768568 2024-12-22,01:57:55.000,357,11124551,-795,0,1734832674,12805.85358281999,6.170032620000711,54335.294544 2024-12-22,01:57:56.000,357,11124525,-795,0,1734832675,12805.786219719994,6.106590449999203,54335.2596084 2024-12-22,01:57:57.000,357,11124528,-795,0,1734832676,12805.658229829998,6.057246540003689,54335.0499948 2024-12-22,01:57:58.000,357,11124519,-795,0,1734832677,12805.617811969998,6.014951760000258,54335.119866 2024-12-22,01:57:59.000,357,11124511,-795,0,1734832678,12805.651493519988,6.007902630000899,54335.20371144001 2024-12-22,01:58:00.000,357,11124506,-795,0,1734832679,12805.611075659988,5.9797061100034625,54335.1897372 2024-12-22,01:58:01.000,357,11124469,-795,0,1734832680,12805.557185179998,5.944460459999391,54335.07794328 2024-12-22,01:58:02.000,357,11124570,-795,0,1734832681,12805.422458979992,5.9233130700013135,54334.98711072001 2024-12-22,01:58:03.000,357,11124526,-795,0,1734832682,12805.382041119992,5.902165680003236,54334.88929104001 2024-12-22,01:58:04.000,357,11124473,-795,0,1734832683,12805.395513739997,5.902165680003236,54334.8054456 2024-12-22,01:58:05.000,357,11124534,-795,0,1734832684,12805.422458979992,467.78935980000097,54334.96614936001 2024-12-22,01:58:06.000,357,11124529,-795,0,1734832685,12805.402250049992,5.866920029999164,54334.9801236 2024-12-22,01:58:07.000,357,11124542,-795,0,1734832686,12805.361832189992,5.881018289997883,54334.93820088001 2024-12-22,01:58:08.000,357,11124483,-795,0,1734832687,12805.274260159997,5.838723510001728,54334.70063880001 2024-12-22,01:58:09.000,357,11124484,-795,0,1734832688,12805.227105990001,5.803477859997656,54334.491025200005 2024-12-22,01:58:10.000,357,11124506,-795,0,1734832689,12805.314678019997,5.866920029999164,54334.74256152 2024-12-22,01:58:11.000,357,11124523,-795,0,1734832690,12805.328150640002,5.803477859997656,54334.75653576 2024-12-22,01:58:12.000,357,11124510,-795,0,1734832691,12805.314678019997,5.803477859997656,54334.60281912001 2024-12-22,01:58:13.000,357,11124487,-795,0,1734832692,12805.301205399992,5.782330469999579,54334.539935040004 2024-12-22,01:58:14.000,357,11124522,-795,0,1734832693,12805.301205399992,5.7682322100008605,54334.54692216 2024-12-22,01:58:15.000,357,11124510,-795,0,1734832694,12805.348359570002,5.740035690003424,54334.63076760001 2024-12-22,01:58:16.000,357,11124533,-795,0,1734832695,12805.402250049992,5.7682322100008605,54334.609806240005 2024-12-22,01:58:17.000,357,11124463,-795,0,1734832696,12805.361832189992,5.740035690003424,54334.50499944001 2024-12-22,01:58:18.000,357,11124511,-795,0,1734832697,12805.321414329992,5.711839169998711,54334.23948888 2024-12-22,01:58:19.000,357,11124528,-795,0,1734832698,12805.301205399992,5.732986560004065,54334.274424480005 2024-12-22,01:58:20.000,357,11124522,-795,0,1734832699,12805.348359570002,5.725937430004706,54334.274424480005 2024-12-22,01:58:21.000,357,11124464,-795,0,1734832700,12805.314678019997,5.796428729998297,54334.274424480005 2024-12-22,01:58:22.000,357,11124543,-795,0,1734832701,12805.287732780002,5.789379599998938,54334.23250176 2024-12-22,01:58:23.000,357,11124519,-795,0,1734832702,12805.314678019997,467.6554263299986,54334.24647600001 2024-12-22,01:58:24.000,357,11124504,-795,0,1734832703,12805.260787539992,5.761183080001501,54334.008913920006 2024-12-22,01:58:25.000,357,11124482,-795,0,1734832704,12805.321414329992,5.789379599998938,54334.11372072 2024-12-22,01:58:26.000,357,11124497,-795,0,1734832705,12805.355095879997,5.81757612000365,54334.106733600005 2024-12-22,01:58:27.000,357,11124478,-795,0,1734832706,12805.355095879997,467.697721110002,54333.97397832 2024-12-22,01:58:28.000,357,11124522,-795,0,1734832707,12805.294469089997,5.810526990004291,54333.69449352001 2024-12-22,01:58:29.000,357,11124539,-795,0,1734832708,12805.267523850001,5.82462525000301,54333.71545488001 2024-12-22,01:58:30.000,357,11124502,-795,0,1734832709,12805.415722669997,5.82462525000301,54333.86218440001 2024-12-22,01:58:31.000,357,11124534,-795,0,1734832710,12805.422458979992,5.796428729998297,54333.890132880006 2024-12-22,01:58:32.000,357,11124502,-795,0,1734832711,12805.442667909992,5.7682322100008605,54333.75039048 2024-12-22,01:58:33.000,357,11124486,-795,0,1734832712,12805.382041119992,5.754133950002142,54333.54776400001 2024-12-22,01:58:34.000,357,11124487,-795,0,1734832713,12805.375304809997,5.740035690003424,54333.41500872 2024-12-22,01:58:35.000,357,11124464,-795,0,1734832714,12805.355095879997,5.718888299998071,54333.56872536 2024-12-22,01:58:36.000,357,11124510,-795,0,1734832715,12805.415722669997,5.718888299998071,54333.673532160006 2024-12-22,01:58:37.000,357,11124546,-795,0,1734832716,12805.429195290002,5.704790039999352,54333.652570800004 2024-12-22,01:58:38.000,357,11124543,-715,0,1734832717,12805.388777430002,5.648397000004479,54333.56173824 2024-12-22,01:58:39.000,357,11124484,-795,0,1734832718,12805.469613150002,929.3170482900023,54333.5128284 2024-12-22,01:58:40.000,357,11124517,-795,0,1734832719,12805.408986360002,5.577905700003612,54333.317189040004 2024-12-22,01:58:41.000,357,11124519,-795,0,1734832720,12805.462876839993,5.535610920000181,54333.533789760004 2024-12-22,01:58:42.000,357,11124506,-795,0,1734832721,12805.456140529997,5.535610920000181,54333.35911176001 2024-12-22,01:58:43.000,357,11124514,-795,0,1734832722,12805.415722669997,5.436923100001877,54333.31020192001 2024-12-22,01:58:44.000,357,11124533,-795,0,1734832723,12805.496558389998,5.436923100001877,54333.219369360006 2024-12-22,01:58:45.000,357,11124535,-795,0,1734832724,12805.435931599997,5.4016774499978055,54333.338150400006 2024-12-22,01:58:46.000,357,11124530,-795,0,1734832725,12805.516767319998,5.359382670001651,54333.33116328001 2024-12-22,01:58:47.000,357,11124571,-795,0,1734832726,12805.469613150002,5.310038759998861,54333.28225344 2024-12-22,01:58:48.000,357,11124505,-795,0,1734832727,12805.456140529997,5.204301810001198,54333.08661408 2024-12-22,01:58:49.000,357,11124436,-795,0,1734832728,12805.449404220002,5.239547459997993,54333.12154968001 2024-12-22,01:58:50.000,357,11124541,-795,0,1734832729,12805.489822080002,5.18315442000312,54333.08661408 2024-12-22,01:58:51.000,357,11124499,-795,0,1734832730,12805.503294699993,5.1902035500024795,54333.04469136001 2024-12-22,01:58:52.000,357,11124574,-795,0,1734832731,12805.489822080002,5.077417469998181,54332.9189232 2024-12-22,01:58:53.000,357,11124511,-795,0,1734832732,12805.476349459997,5.091515730004176,54332.91193608 2024-12-22,01:58:54.000,357,11124522,-795,0,1734832733,12805.489822080002,5.056270080000104,54332.85603912001 2024-12-22,01:58:55.000,357,11124509,-795,0,1734832734,12805.577394109998,5.028073560002667,54332.96783304 2024-12-22,01:58:56.000,357,11124496,-795,0,1734832735,12805.617811969998,5.021024430003308,54332.932897440005 2024-12-22,01:58:57.000,357,11124489,-795,0,1734832736,12805.604339349993,4.971680520000518,54332.814116400004 2024-12-22,01:58:58.000,357,11124503,-795,0,1734832737,12805.516767319998,4.964631390001159,54332.57655432 2024-12-22,01:58:59.000,357,11124477,-795,0,1734832738,12805.557185179998,4.901189219999651,54332.61847704001 2024-12-22,01:59:00.000,357,11124511,-795,0,1734832739,12805.611075659988,4.915287479998369,54332.66039976001 2024-12-22,01:59:01.000,357,11124510,-795,0,1734832740,12805.563921489993,4.8800418300015735,54332.63943840001 2024-12-22,01:59:02.000,357,11124531,-795,0,1734832741,12805.597603039998,4.8800418300015735,54332.646425520004 2024-12-22,01:59:03.000,357,11124445,-795,0,1734832742,12805.557185179998,4.78135401000327,54332.59052856001 2024-12-22,01:59:04.000,357,11124519,-795,0,1734832743,12805.557185179998,4.788403140002629,54332.40886344 2024-12-22,01:59:05.000,357,11124503,-795,0,1734832744,12805.617811969998,4.7743048800039105,54332.597515680005 2024-12-22,01:59:06.000,357,11124482,-795,0,1734832745,12805.604339349993,4.675617059998331,54332.527644480004 2024-12-22,01:59:07.000,357,11124485,-795,0,1734832746,12805.611075659988,4.689715320004325,54332.5346316 2024-12-22,01:59:08.000,357,11124483,-795,0,1734832747,12805.611075659988,4.6685679299989715,54332.45777328 2024-12-22,01:59:09.000,357,11124513,-795,0,1734832748,12805.510031010002,466.49936901000183,54332.37392784001 2024-12-22,01:59:10.000,357,11124542,-795,0,1734832749,12805.530239940003,4.605125760004739,54332.380914960006 2024-12-22,01:59:11.000,357,11124475,-795,0,1734832750,12805.624548279993,4.583978369999386,54332.527644480004 2024-12-22,01:59:12.000,357,11124532,-795,0,1734832751,12805.597603039998,4.513487069998519,54332.44379904 2024-12-22,01:59:13.000,357,11124488,-795,0,1734832752,12805.530239940003,4.471192290002364,54332.31803088 2024-12-22,01:59:14.000,357,11124455,-795,0,1734832753,12805.550448870003,4.435946639998292,54332.34597936 2024-12-22,01:59:15.000,357,11124519,-795,0,1734832754,12805.536976249998,466.25264946000243,54332.40187632001 2024-12-22,01:59:16.000,357,11124496,-795,0,1734832755,12805.510031010002,4.386602730002778,54332.429824800005 2024-12-22,01:59:17.000,357,11124474,-795,0,1734832756,12805.388777430002,4.309062300002552,54332.262133920005 2024-12-22,01:59:18.000,357,11124553,-795,0,1734832757,12805.456140529997,4.294964040003833,54332.213224080006 2024-12-22,01:59:19.000,357,11124469,-795,0,1734832758,12805.496558389998,4.259718389999762,54332.43681192 2024-12-22,01:59:20.000,357,11124481,-795,0,1734832759,12805.476349459997,4.252669260000403,54332.43681192 2024-12-22,01:59:21.000,357,11124493,-795,0,1734832760,12805.449404220002,4.238571000001684,54332.42283768001 2024-12-22,01:59:22.000,357,11124529,-795,0,1734832761,12805.382041119992,4.231521870002325,54332.26912104 2024-12-22,01:59:23.000,357,11124508,-795,0,1734832762,12805.422458979992,4.238571000001684,54332.24815968 2024-12-22,01:59:24.000,357,11124538,-795,0,1734832763,12805.355095879997,4.224472740002966,54332.094443040005 2024-12-22,01:59:25.000,357,11124547,-795,0,1734832764,12805.287732780002,4.27381664999848,54332.08745592001 2024-12-22,01:59:26.000,357,11124494,-795,0,1734832765,12805.422458979992,4.27381664999848,54332.311043760004 2024-12-22,01:59:27.000,357,11124518,-795,0,1734832766,12805.395513739997,4.27381664999848,54332.35296648001 2024-12-22,01:59:28.000,357,11124515,-795,0,1734832767,12805.388777430002,4.309062300002552,54332.33899224 2024-12-22,01:59:29.000,357,11124509,-795,0,1734832768,12805.321414329992,4.309062300002552,54332.19924984 2024-12-22,01:59:30.000,357,11124525,-795,0,1734832769,12805.328150640002,4.37250447000406,54332.262133920005 2024-12-22,01:59:31.000,357,11124491,-795,0,1734832770,12805.334886949997,4.358406209998066,54332.26912104 2024-12-22,01:59:32.000,357,11124497,-795,0,1734832771,12805.355095879997,4.400700990001496,54332.12937864 2024-12-22,01:59:33.000,357,11124486,-795,0,1734832772,12805.247314920001,4.4077501200008555,54331.996623360006 2024-12-22,01:59:34.000,357,11124515,-795,0,1734832773,12805.260787539992,4.442995769997651,54332.12239152 2024-12-22,01:59:35.000,357,11124491,-795,0,1734832774,12805.348359570002,4.4570940300036455,54332.10841728 2024-12-22,01:59:36.000,357,11124508,-795,0,1734832775,12805.355095879997,4.527585330004513,54332.19924984 2024-12-22,01:59:37.000,357,11124422,-795,0,1734832776,12805.341623259992,4.506437939999159,54332.08745592001 2024-12-22,01:59:38.000,357,11124492,-795,0,1734832777,12805.361832189992,4.583978369999386,54332.05950744 2024-12-22,01:59:39.000,357,11124515,-795,0,1734832778,12805.368568500002,4.6192240200034576,54332.10143016 2024-12-22,01:59:40.000,357,11124536,-795,0,1734832779,12805.301205399992,4.6192240200034576,54331.95470064 2024-12-22,01:59:41.000,357,11124460,-795,0,1734832780,12805.361832189992,466.49936901000183,54331.996623360006 2024-12-22,01:59:42.000,357,11124508,-795,0,1734832781,12805.348359570002,4.675617059998331,54331.9407264 2024-12-22,01:59:43.000,357,11124506,-795,0,1734832782,12805.408986360002,4.6192240200034576,54332.05950744 2024-12-22,01:59:44.000,357,11124507,-795,0,1734832783,12805.375304809997,466.5487129200046,54332.0105976 2024-12-22,01:59:45.000,357,11124500,-795,0,1734832784,12805.402250049992,4.675617059998331,54331.95470064 2024-12-22,01:59:46.000,357,11124498,-795,0,1734832785,12805.368568500002,4.6685679299989715,54331.975662000004 2024-12-22,01:59:47.000,357,11124494,-795,0,1734832786,12805.355095879997,4.661518799999612,54331.975662000004 2024-12-22,01:59:48.000,357,11124465,-795,0,1734832787,12805.274260159997,4.703813580003043,54331.807971120004 2024-12-22,01:59:49.000,357,11124514,-795,0,1734832788,12805.247314920001,4.760206619997916,54331.80098400001 2024-12-22,01:59:50.000,357,11124503,-795,0,1734832789,12805.287732780002,466.64035161000356,54331.975662000004 2024-12-22,01:59:51.000,357,11124511,-795,0,1734832790,12805.368568500002,4.7743048800039105,54331.98963624001 2024-12-22,01:59:52.000,357,11124459,-795,0,1734832791,12805.240578609992,4.851845310004137,54331.91277792 2024-12-22,01:59:53.000,357,11124481,-795,0,1734832792,12805.220369679992,4.844796180004778,54331.79399688 2024-12-22,01:59:54.000,357,11124493,-795,0,1734832793,12805.186688130001,4.894140090000292,54331.68220296001 2024-12-22,01:59:55.000,357,11124447,-795,0,1734832794,12805.153006579996,4.943484000003082,54331.71713856 2024-12-22,01:59:56.000,357,11124482,-795,0,1734832795,12805.08564348,4.9575822600018,54331.68220296001 2024-12-22,01:59:57.000,357,11124518,-795,0,1734832796,12804.93744465999,4.9293857400043635,54331.50752496 2024-12-22,01:59:58.000,357,11124488,-795,0,1734832797,12804.94418097,4.915287479998369,54331.50053784 2024-12-22,01:59:59.000,357,11124526,-795,0,1734832798,12805.031752999996,4.844796180004778,54331.74508704 2024-12-22,02:00:00.000,357,11124470,-795,0,1734832799,12805.078907169991,4.865943570002855,54331.73809992 2024-12-22,02:00:01.000,357,11124446,-795,0,1734832800,12805.08564348,4.795452270001988,54331.73809992 2024-12-22,02:00:02.000,357,11124521,-795,0,1734832801,12805.051961929996,4.851845310004137,54331.61233176001 2024-12-22,02:00:03.000,357,11124464,-795,0,1734832802,12805.078907169991,4.809550530000706,54331.63329312001 2024-12-22,02:00:04.000,357,11124488,-795,0,1734832803,12805.10585241,4.802501400001347,54331.45861512 2024-12-22,02:00:05.000,357,11124542,-795,0,1734832804,12805.200160749991,4.78135401000327,54331.67521584 2024-12-22,02:00:06.000,357,11124525,-795,0,1734832805,12805.254051229997,4.8236487899994245,54331.78700976 2024-12-22,02:00:07.000,357,11124538,-795,0,1734832806,12805.254051229997,4.795452270001988,54331.6961772 2024-12-22,02:00:08.000,357,11124516,-795,0,1734832807,12805.233842299996,4.8800418300015735,54331.56342192001 2024-12-22,02:00:09.000,357,11124442,-795,0,1734832808,12805.368568500002,4.844796180004778,54331.689190080004 2024-12-22,02:00:10.000,357,11124511,-795,0,1734832809,12805.334886949997,4.8800418300015735,54331.626306 2024-12-22,02:00:11.000,357,11124497,-795,0,1734832810,12805.260787539992,4.9293857400043635,54331.63329312001 2024-12-22,02:00:12.000,357,11124475,-795,0,1734832811,12805.402250049992,4.964631390001159,54331.52848632 2024-12-22,02:00:13.000,357,11124537,-795,0,1734832812,12805.415722669997,4.936434870003723,54331.493550720006 2024-12-22,02:00:14.000,357,11124563,-795,0,1734832813,12805.469613150002,4.985778779999237,54331.50053784 2024-12-22,02:00:15.000,357,11124502,-795,0,1734832814,12805.550448870003,466.82362899000145,54331.61233176001 2024-12-22,02:00:16.000,357,11124514,-795,0,1734832815,12805.651493519988,5.00692617000459,54331.60534464 2024-12-22,02:00:17.000,357,11124544,-795,0,1734832816,12805.658229829998,5.0351226900020265,54331.59835752 2024-12-22,02:00:18.000,357,11124538,-795,0,1734832817,12805.691911379989,5.042171820001386,54331.493550720006 2024-12-22,02:00:19.000,357,11124508,-795,0,1734832818,12805.779483409999,5.056270080000104,54331.423679520005 2024-12-22,02:00:20.000,357,11124523,-795,0,1734832819,12805.85358281999,5.049220950000745,54331.5564348 2024-12-22,02:00:21.000,357,11124488,-795,0,1734832820,12805.91420960999,5.105613990002894,54331.53547344001 2024-12-22,02:00:22.000,357,11124511,-795,0,1734832821,12805.968100089995,5.105613990002894,54331.591370400005 2024-12-22,02:00:23.000,357,11124497,-795,0,1734832822,12806.0421995,467.0773976700002,54331.61233176001 2024-12-22,02:00:24.000,357,11124483,-795,0,1734832823,12806.03546318999,5.197252680001839,54331.45861512 2024-12-22,02:00:25.000,357,11124501,-795,0,1734832824,12806.18366201,5.218400069999916,54331.591370400005 2024-12-22,02:00:26.000,357,11124503,-795,0,1734832825,12806.22407987,467.1126433200043,54331.59835752 2024-12-22,02:00:27.000,357,11124483,-795,0,1734832826,12806.30491559,5.274793110002065,54331.56342192001 2024-12-22,02:00:28.000,357,11124523,-795,0,1734832827,12806.318388209991,5.31708788999822,54331.52848632 2024-12-22,02:00:29.000,357,11124486,-795,0,1734832828,12806.352069759996,5.352333540002292,54331.451628 2024-12-22,02:00:30.000,357,11124519,-795,0,1734832829,12806.432905479996,5.373480930000369,54331.63329312001 2024-12-22,02:00:31.000,357,11124615,-795,0,1734832830,12806.520477509992,5.458070489999955,54331.70316432001 2024-12-22,02:00:32.000,357,11124473,-795,0,1734832831,12806.507004890002,5.443972230001236,54331.60534464 2024-12-22,02:00:33.000,357,11124475,-795,0,1734832832,12806.540686439992,5.479217879998032,54331.54944768 2024-12-22,02:00:34.000,357,11124513,-795,0,1734832833,12806.608049540002,5.486267010004667,54331.59835752 2024-12-22,02:00:35.000,357,11124460,-795,0,1734832834,12806.661940019992,467.41575590999855,54331.64726736 2024-12-22,02:00:36.000,357,11124534,-795,0,1734832835,12806.715830499998,5.54266004999954,54331.640280240004 2024-12-22,02:00:37.000,357,11124535,-795,0,1734832836,12806.661940019992,5.59200396000233,54331.493550720006 2024-12-22,02:00:38.000,357,11124479,-795,0,1734832837,12806.621522159992,5.570856570004253,54331.472589360004 2024-12-22,02:00:39.000,357,11124514,-795,0,1734832838,12806.742775739993,5.584954830002971,54331.72412568 2024-12-22,02:00:40.000,357,11124511,-795,0,1734832839,12806.736039429998,5.6131513500004075,54331.72412568 2024-12-22,02:00:41.000,357,11124473,-795,0,1734832840,12806.634994779997,5.577905700003612,54331.48656360001 2024-12-22,02:00:42.000,357,11124514,-795,0,1734832841,12806.661940019992,467.46509982000134,54331.48656360001 2024-12-22,02:00:43.000,357,11124485,-795,0,1734832842,12806.668676330002,5.5074144000027445,54331.43765376 2024-12-22,02:00:44.000,357,11124526,-795,0,1734832843,12806.769720980003,5.479217879998032,54331.44464088001 2024-12-22,02:00:45.000,357,11124524,-795,0,1734832844,12806.837084079998,467.4510015600026,54331.53547344001 2024-12-22,02:00:46.000,357,11124450,-795,0,1734832845,12806.843820389993,5.627249609999126,54331.57040904 2024-12-22,02:00:47.000,357,11124518,-795,0,1734832846,12806.783193599993,5.6131513500004075,54331.50752496 2024-12-22,02:00:48.000,357,11124498,-795,0,1734832847,12806.816875149998,5.683642650001275,54331.45861512 2024-12-22,02:00:49.000,357,11124474,-795,0,1734832848,12806.816875149998,5.690691780000634,54331.58438328001 2024-12-22,02:00:50.000,357,11124502,-795,0,1734832849,12806.803402529993,5.725937430004706,54331.52848632 2024-12-22,02:00:51.000,357,11124493,-795,0,1734832850,12806.864029319993,467.57788589999836,54331.58438328001 2024-12-22,02:00:52.000,357,11124523,-795,0,1734832851,12806.810138839988,5.718888299998071,54331.43066664 2024-12-22,02:00:53.000,357,11124529,-795,0,1734832852,12806.823611459993,5.732986560004065,54331.33284696 2024-12-22,02:00:54.000,357,11124483,-795,0,1734832853,12806.789929909988,5.782330469999579,54331.40271816 2024-12-22,02:00:55.000,357,11124468,-795,0,1734832854,12806.857293009998,5.725937430004706,54331.493550720006 2024-12-22,02:00:56.000,357,11124520,-795,0,1734832855,12806.958337659999,5.747084820002783,54331.48656360001 2024-12-22,02:00:57.000,357,11124491,-795,0,1734832856,12806.965073969994,5.732986560004065,54331.50752496 2024-12-22,02:00:58.000,357,11124483,-795,0,1734832857,12806.985282899994,5.81757612000365,54331.493550720006 2024-12-22,02:00:59.000,357,11124474,-795,0,1734832858,12806.978546589999,467.6836228500033,54331.3817568 2024-12-22,02:01:00.000,357,11124500,-795,0,1734832859,12807.018964449999,5.810526990004291,54331.31887272001 2024-12-22,02:01:01.000,357,11124478,-795,0,1734832860,12806.965073969994,5.789379599998938,54331.22105304 2024-12-22,02:01:02.000,357,11124480,-795,0,1734832861,12807.086327549994,5.838723510001728,54331.47957648 2024-12-22,02:01:03.000,357,11124475,-795,0,1734832862,12807.045909689994,5.8739691599985235,54331.3118856 2024-12-22,02:01:04.000,357,11124516,-795,0,1734832863,12807.11327278999,5.8739691599985235,54331.34682120001 2024-12-22,02:01:05.000,357,11124507,-795,0,1734832864,12807.167163269994,5.881018289997883,54331.44464088001 2024-12-22,02:01:06.000,357,11124414,-795,0,1734832865,12807.227790059995,5.930362200000673,54331.40271816 2024-12-22,02:01:07.000,357,11124568,-795,0,1734832866,12807.247998989995,5.965607850004744,54331.3817568 2024-12-22,02:01:08.000,357,11124475,-795,0,1734832867,12807.247998989995,5.972656980004103,54331.29791136001 2024-12-22,02:01:09.000,357,11124472,-795,0,1734832868,12807.23452636999,6.00085350000154,54331.22105304 2024-12-22,02:01:10.000,357,11124475,-795,0,1734832869,12807.389461499995,6.057246540003689,54331.50752496 2024-12-22,02:01:11.000,357,11124488,-795,0,1734832870,12807.450088289996,6.071344800002407,54331.58438328001 2024-12-22,02:01:12.000,357,11124462,-795,0,1734832871,12807.43661566999,6.099541319999844,54331.12323336 2024-12-22,02:01:13.000,357,11124528,-795,0,1734832872,12807.54439663,6.205278270004783,54331.3817568 2024-12-22,02:01:14.000,357,11124471,-795,0,1734832873,12807.591550799996,6.247573050000938,54331.34682120001 2024-12-22,02:01:15.000,357,11124493,-795,0,1734832874,12807.652177589996,6.296916960003728,54331.48656360001 2024-12-22,02:01:16.000,357,11124492,-795,0,1734832875,12807.712804379997,6.332162610000523,54331.57739616 2024-12-22,02:01:17.000,357,11124538,-795,0,1734832876,12807.807112720002,6.402653910001391,54331.60534464 2024-12-22,02:01:18.000,357,11124490,-795,0,1734832877,12807.813849029997,468.34624107000127,54331.542460560006 2024-12-22,02:01:19.000,357,11124530,-795,0,1734832878,12807.901421059993,6.522489119997772,54331.72412568 2024-12-22,02:01:20.000,357,11124509,-795,0,1734832879,12807.921629989993,6.600029549997998,54331.59835752 2024-12-22,02:01:21.000,357,11124463,-795,0,1734832880,12808.083301429993,6.677569979998225,54331.65425448001 2024-12-22,02:01:22.000,357,11124517,-795,0,1734832881,12808.069828809988,6.705766500002937,54331.58438328001 2024-12-22,02:01:23.000,357,11124525,-795,0,1734832882,12808.150664529989,6.726913890001015,54331.60534464 2024-12-22,02:01:24.000,357,11124512,-795,0,1734832883,12808.170873459989,6.825601709999319,54331.52848632 2024-12-22,02:01:25.000,357,11124535,-795,0,1734832884,12808.244972869994,6.846749100004672,54331.73809992 2024-12-22,02:01:26.000,357,11124511,-795,0,1734832885,12808.29212703999,6.874945620002109,54331.81495824 2024-12-22,02:01:27.000,357,11124477,-795,0,1734832886,12808.346017519994,6.9172403999982635,54331.84290672 2024-12-22,02:01:28.000,357,11124474,-795,0,1734832887,12808.39317168999,6.945436920002976,54331.68220296001 2024-12-22,02:01:29.000,357,11124488,-795,0,1734832888,12808.44032586,468.8467292999994,54331.84290672 2024-12-22,02:01:30.000,357,11124487,-795,0,1734832889,12808.467271099995,7.030026480002562,54331.82194536001 2024-12-22,02:01:31.000,357,11124449,-795,0,1734832890,12808.51442526999,7.04412474000128,54331.89181656 2024-12-22,02:01:32.000,357,11124525,-795,0,1734832891,12808.507688959995,7.086419520004711,54331.856880960004 2024-12-22,02:01:33.000,357,11124514,-795,0,1734832892,12808.52116158,7.114616040002147,54331.8359196 2024-12-22,02:01:34.000,357,11124542,-795,0,1734832893,12808.58178837,7.156910819998302,54331.89880368001 2024-12-22,02:01:35.000,357,11124505,-795,0,1734832894,12808.649151469996,7.171009080004296,54331.98963624001 2024-12-22,02:01:36.000,357,11124487,-795,0,1734832895,12808.709778259996,7.192156470002374,54332.03854608001 2024-12-22,02:01:37.000,357,11124499,-795,0,1734832896,12808.750196119996,7.192156470002374,54332.024571840004 2024-12-22,02:01:38.000,357,11124473,-795,0,1734832897,12808.62220623,7.241500379997888,54331.88482944 2024-12-22,02:01:39.000,357,11124453,-795,0,1734832898,12808.66262409,7.22035298999981,54331.89880368001 2024-12-22,02:01:40.000,357,11124521,-795,0,1734832899,12808.689569329996,7.276746030001959,54332.045533200006 2024-12-22,02:01:41.000,357,11124532,-795,0,1734832900,12808.736723499991,7.248549510004523,54331.996623360006 2024-12-22,02:01:42.000,357,11124472,-795,0,1734832901,12808.709778259996,7.262647770003241,54332.0105976 2024-12-22,02:01:43.000,357,11124462,-795,0,1734832902,12808.72325088,7.227402119999169,54332.01758472001 2024-12-22,02:01:44.000,357,11124477,-795,0,1734832903,12808.69630563999,7.248549510004523,54332.045533200006 2024-12-22,02:01:45.000,357,11124484,-795,0,1734832904,12808.70304195,7.241500379997888,54332.03854608001 2024-12-22,02:01:46.000,357,11124487,-795,0,1734832905,12808.69630563999,7.248549510004523,54331.94771352001 2024-12-22,02:01:47.000,357,11124505,-795,0,1734832906,12808.66262409,7.156910819998302,54331.95470064 2024-12-22,02:01:48.000,357,11124547,-795,0,1734832907,12808.588524679995,7.1851073400030145,54331.759061280005 2024-12-22,02:01:49.000,357,11124506,-795,0,1734832908,12808.59526098999,7.192156470002374,54331.91976504001 2024-12-22,02:01:50.000,357,11124550,-795,0,1734832909,12808.59526098999,7.171009080004296,54332.07348168 2024-12-22,02:01:51.000,357,11124487,-795,0,1734832910,12808.628942539995,7.114616040002147,54332.03155896 2024-12-22,02:01:52.000,357,11124488,-795,0,1734832911,12808.568315749995,7.135763430000225,54331.93373928 2024-12-22,02:01:53.000,357,11124510,-795,0,1734832912,12808.57505205999,7.0793703899980756,54331.91277792 2024-12-22,02:01:54.000,357,11124478,-795,0,1734832913,12808.45379847999,7.072321259998716,54332.0105976 2024-12-22,02:01:55.000,357,11124476,-795,0,1734832914,12808.46053479,7.04412474000128,54331.95470064 2024-12-22,02:01:56.000,357,11124521,-795,0,1734832915,12808.487480029995,6.9736334400004125,54331.91277792 2024-12-22,02:01:57.000,357,11124488,-795,0,1734832916,12808.31233596999,6.987731699999131,54331.591370400005 2024-12-22,02:01:58.000,357,11124470,-795,0,1734832917,12808.41338061999,6.9172403999982635,54331.87085520001 2024-12-22,02:01:59.000,357,11124493,-795,0,1734832918,12808.386435379995,6.903142139999545,54331.91976504001 2024-12-22,02:02:00.000,357,11124531,-795,0,1734832919,12808.447062169995,6.903142139999545,54331.95470064 2024-12-22,02:02:01.000,357,11124489,-795,0,1734832920,12808.426853239995,6.825601709999319,54331.926752160005 2024-12-22,02:02:02.000,357,11124501,-795,0,1734832921,12808.346017519994,6.8115034500006,54331.828932480006 2024-12-22,02:02:03.000,357,11124560,-795,0,1734832922,12808.37296275999,6.783306930003164,54331.84290672 2024-12-22,02:02:04.000,357,11124540,-795,0,1734832923,12808.298863349999,6.755110409998451,54331.75207416001 2024-12-22,02:02:05.000,357,11124499,-795,0,1734832924,12808.35275382999,6.698717370003578,54331.877842320006 2024-12-22,02:02:06.000,357,11124527,-795,0,1734832925,12808.39317168999,6.649373460000788,54331.96867488001 2024-12-22,02:02:07.000,357,11124449,-795,0,1734832926,12808.406644309995,6.6564225900001475,54331.89880368001 2024-12-22,02:02:08.000,357,11124493,-795,0,1734832927,12808.35949014,6.628226070002711,54331.84290672 2024-12-22,02:02:09.000,357,11124461,-795,0,1734832928,12808.45379847999,6.663471719999507,54331.828932480006 2024-12-22,02:02:10.000,357,11124518,-795,0,1734832929,12808.45379847999,6.63527520000207,54331.8359196 2024-12-22,02:02:11.000,357,11124476,-795,0,1734832930,12808.47400740999,6.63527520000207,54331.86386808 2024-12-22,02:02:12.000,357,11124469,-795,0,1734832931,12808.467271099995,6.63527520000207,54331.78700976 2024-12-22,02:02:13.000,357,11124492,-795,0,1734832932,12808.366226449994,6.6070786800046335,54331.58438328001 2024-12-22,02:02:14.000,357,11124472,-795,0,1734832933,12808.46053479,6.6070786800046335,54331.71713856 2024-12-22,02:02:15.000,357,11124484,-795,0,1734832934,12808.59526098999,6.6070786800046335,54331.94771352001 2024-12-22,02:02:16.000,357,11124493,-795,0,1734832935,12808.58178837,6.592980419998639,54332.0105976 2024-12-22,02:02:17.000,357,11124442,-795,0,1734832936,12808.588524679995,6.600029549997998,54331.926752160005 2024-12-22,02:02:18.000,357,11124546,-795,0,1734832937,12808.56157944,6.578882159999921,54331.7660484 2024-12-22,02:02:19.000,357,11124475,-795,0,1734832938,12808.61546991999,468.43083063000086,54331.79399688 2024-12-22,02:02:20.000,357,11124518,-795,0,1734832939,12808.70304195,6.529538250004407,54331.91976504001 2024-12-22,02:02:21.000,357,11124542,-795,0,1734832940,12808.67609670999,6.5013417299996945,54331.91277792 2024-12-22,02:02:22.000,357,11124517,-795,0,1734832941,12808.709778259996,468.3885358500047,54331.94771352001 2024-12-22,02:02:23.000,357,11124507,-795,0,1734832942,12808.756932429991,6.480194340001617,54331.87085520001 2024-12-22,02:02:24.000,357,11124463,-795,0,1734832943,12808.777141359991,6.444948690004821,54331.84290672 2024-12-22,02:02:25.000,357,11124394,-795,0,1734832944,12808.837768149991,6.430850429998827,54331.91976504001 2024-12-22,02:02:26.000,357,11124469,-795,0,1734832945,12808.864713390001,6.374457390003954,54331.89181656 2024-12-22,02:02:27.000,357,11124488,-795,0,1734832946,12808.878186009992,468.24755325000297,54331.87085520001 2024-12-22,02:02:28.000,357,11124482,-795,0,1734832947,12808.837768149991,6.332162610000523,54331.710151440006 2024-12-22,02:02:29.000,357,11124462,-795,0,1734832948,12808.804086600001,6.289867830004368,54331.759061280005 2024-12-22,02:02:30.000,357,11124511,-795,0,1734832949,12808.911867559997,6.275769569998374,54331.94771352001 2024-12-22,02:02:31.000,357,11124487,-795,0,1734832950,12808.959021729992,6.247573050000938,54331.91277792 2024-12-22,02:02:32.000,357,11124508,-795,0,1734832951,12808.898394939992,6.205278270004783,54331.84989384001 2024-12-22,02:02:33.000,357,11124470,-795,0,1734832952,12808.898394939992,468.02198109000165,54331.6961772 2024-12-22,02:02:34.000,357,11124472,-795,0,1734832953,12808.938812799992,6.092492190000485,54331.80098400001 2024-12-22,02:02:35.000,357,11124478,-795,0,1734832954,12808.952285419997,6.057246540003689,54331.807971120004 2024-12-22,02:02:36.000,357,11124496,-795,0,1734832955,12808.952285419997,6.00085350000154,54331.78002264001 2024-12-22,02:02:37.000,357,11124513,-795,0,1734832956,12808.918603869992,5.9233130700013135,54331.68220296001 2024-12-22,02:02:38.000,357,11124486,-795,0,1734832957,12808.884922320001,5.838723510001728,54331.77303552 2024-12-22,02:02:39.000,357,11124475,-795,0,1734832958,12809.053330069997,5.789379599998938,54331.88482944 2024-12-22,02:02:40.000,357,11124483,-795,0,1734832959,12808.965758040002,5.711839169998711,54331.87085520001 2024-12-22,02:02:41.000,357,11124425,-795,0,1734832960,12808.992703279997,5.627249609999126,54331.8359196 2024-12-22,02:02:42.000,357,11124496,-795,0,1734832961,12808.918603869992,5.563807440004894,54331.73809992 2024-12-22,02:02:43.000,357,11124480,-795,0,1734832962,12808.938812799992,5.5074144000027445,54331.73809992 2024-12-22,02:02:44.000,357,11124532,-795,0,1734832963,12808.918603869992,5.408726580004441,54331.75207416001 2024-12-22,02:02:45.000,357,11124480,-795,0,1734832964,12808.851240769996,467.23247853000066,54331.70316432001 2024-12-22,02:02:46.000,357,11124473,-795,0,1734832965,12808.905131250001,5.281842240001424,54331.87085520001 2024-12-22,02:02:47.000,357,11124472,-795,0,1734832966,12808.878186009992,5.211350940000557,54331.88482944 2024-12-22,02:02:48.000,357,11124499,-795,0,1734832967,12808.824295530001,5.112663120002253,54331.84290672 2024-12-22,02:02:49.000,357,11124415,-795,0,1734832968,12808.689569329996,5.063319209999463,54331.591370400005 2024-12-22,02:02:50.000,357,11124425,-795,0,1734832969,12808.750196119996,4.9575822600018,54331.66822872 2024-12-22,02:02:51.000,357,11124530,-795,0,1734832970,12808.649151469996,4.901189219999651,54331.84290672 2024-12-22,02:02:52.000,357,11124482,-795,0,1734832971,12808.58178837,466.7319903000025,54331.807971120004 2024-12-22,02:02:53.000,357,11124519,-795,0,1734832972,12808.548106819995,4.802501400001347,54331.80098400001 2024-12-22,02:02:54.000,357,11124508,-795,0,1734832973,12808.487480029995,4.73201010000048,54331.84290672 2024-12-22,02:02:55.000,357,11124511,-795,0,1734832974,12808.507688959995,4.724960970001121,54331.94771352001 2024-12-22,02:02:56.000,357,11124496,-795,0,1734832975,12808.41338061999,4.689715320004325,54331.9407264 2024-12-22,02:02:57.000,357,11124461,-795,0,1734832976,12808.39317168999,4.654469670000253,54331.975662000004 2024-12-22,02:02:58.000,357,11124454,-795,0,1734832977,12808.238236559999,466.4570742299984,54331.78002264001 2024-12-22,02:02:59.000,357,11124468,-795,0,1734832978,12808.224763939994,4.591027499998745,54331.78002264001 2024-12-22,02:03:00.000,357,11124493,-795,0,1734832979,12808.204555009994,4.569880110000668,54331.91976504001 2024-12-22,02:03:01.000,357,11124487,-755,0,1734832980,12808.218027629999,4.583978369999386,54331.91277792 2024-12-22,02:03:02.000,357,11124480,-795,0,1734832981,12808.143928219994,4.569880110000668,54331.95470064 2024-12-22,02:03:03.000,357,11124502,-795,0,1734832982,12808.096774049998,4.534634460003872,54331.98264912 2024-12-22,02:03:04.000,357,11124470,-795,0,1734832983,12808.096774049998,4.583978369999386,54331.8359196 2024-12-22,02:03:05.000,357,11124424,-795,0,1734832984,12808.110246669989,4.5628309800013085,54331.9407264 2024-12-22,02:03:06.000,357,11124476,-795,0,1734832985,12808.083301429993,4.5628309800013085,54331.98264912 2024-12-22,02:03:07.000,357,11124472,-795,0,1734832986,12808.103510359993,4.5628309800013085,54332.03854608001 2024-12-22,02:03:08.000,357,11124494,-795,0,1734832987,12808.063092499993,4.612174890004098,54331.93373928 2024-12-22,02:03:09.000,357,11124536,-795,0,1734832988,12808.056356189998,4.612174890004098,54331.91277792 2024-12-22,02:03:10.000,357,11124542,-795,0,1734832989,12808.170873459989,4.605125760004739,54332.12239152 2024-12-22,02:03:11.000,357,11124498,-795,0,1734832990,12808.197818699999,4.5628309800013085,54332.17130136 2024-12-22,02:03:12.000,357,11124452,-795,0,1734832991,12808.056356189998,4.605125760004739,54331.98963624001 2024-12-22,02:03:13.000,357,11124463,-795,0,1734832992,12808.25170917999,4.598076629998104,54332.08745592001 2024-12-22,02:03:14.000,357,11124474,-795,0,1734832993,12808.191082389989,4.492339680000441,54331.78700976 2024-12-22,02:03:15.000,357,11124484,-795,0,1734832994,12808.325808589994,4.520536199997878,54332.15732712001 2024-12-22,02:03:16.000,357,11124454,-795,0,1734832995,12808.43358954999,4.492339680000441,54332.30405664001 2024-12-22,02:03:17.000,357,11124500,-795,0,1734832996,12808.37296275999,4.541683590003231,54332.25514680001 2024-12-22,02:03:18.000,357,11124541,-795,0,1734832997,12808.33928121,4.450044900004286,54332.25514680001 2024-12-22,02:03:19.000,357,11124504,-795,0,1734832998,12808.568315749995,4.485290550001082,54332.45777328 2024-12-22,02:03:20.000,357,11124516,-795,0,1734832999,12808.57505205999,4.450044900004286,54332.49270888001 2024-12-22,02:03:21.000,357,11124433,-795,0,1734833000,12808.62220623,4.414799250000215,54332.55559296 2024-12-22,02:03:22.000,357,11124474,-795,0,1734833001,12808.58178837,4.37250447000406,54332.4647604 2024-12-22,02:03:23.000,357,11124498,-795,0,1734833002,12808.58178837,466.2244529399977,54332.45777328 2024-12-22,02:03:24.000,357,11124481,-795,0,1734833003,12808.59526098999,4.330209690000629,54332.41585056 2024-12-22,02:03:25.000,357,11124480,-795,0,1734833004,12808.64241516,4.344307949999347,54332.61847704001 2024-12-22,02:03:26.000,357,11124513,-795,0,1734833005,12808.64241516,4.27381664999848,54332.73725808001 2024-12-22,02:03:27.000,357,11124480,-795,0,1734833006,12808.61546991999,4.287914910004474,54332.716296720006 2024-12-22,02:03:28.000,357,11124456,-795,0,1734833007,12808.55484312999,466.1257651199994,54332.58354144 2024-12-22,02:03:29.000,357,11124409,-795,0,1734833008,12808.548106819995,4.316111430001911,54332.70930960001 2024-12-22,02:03:30.000,357,11124494,-795,0,1734833009,12808.54137051,4.287914910004474,54332.7791808 2024-12-22,02:03:31.000,357,11124475,-795,0,1734833010,12808.507688959995,4.27381664999848,54332.863026240004 2024-12-22,02:03:32.000,357,11124525,-795,0,1734833011,12808.43358954999,466.1257651199994,54332.7791808 2024-12-22,02:03:33.000,357,11124510,-795,0,1734833012,12808.366226449994,4.280865779997839,54332.82110352 2024-12-22,02:03:34.000,357,11124525,-795,0,1734833013,12808.278654419999,927.9918118499991,54332.7791808 2024-12-22,02:03:35.000,357,11124460,-795,0,1734833014,12808.33254489999,4.245620130001043,54332.99578152001 2024-12-22,02:03:36.000,357,11124479,-795,0,1734833015,12808.278654419999,4.245620130001043,54332.9887944 2024-12-22,02:03:37.000,357,11124452,-795,0,1734833016,12808.211291319989,4.224472740002966,54333.01674288 2024-12-22,02:03:38.000,357,11124516,-795,0,1734833017,12808.096774049998,4.1962762199982535,54332.82809064001 2024-12-22,02:03:39.000,357,11124415,-795,0,1734833018,12808.042883569993,4.182177959999535,54332.92591032001 2024-12-22,02:03:40.000,357,11124429,-795,0,1734833019,12808.009202019988,4.153981440002099,54333.01674288 2024-12-22,02:03:41.000,357,11124528,-795,0,1734833020,12807.914893679997,4.132834050004021,54333.03770424 2024-12-22,02:03:42.000,357,11124457,-795,0,1734833021,12807.827321650002,4.0905392700005905,54332.92591032001 2024-12-22,02:03:43.000,357,11124493,-795,0,1734833022,12807.766694860002,465.9142912200041,54333.03770424 2024-12-22,02:03:44.000,357,11124468,-795,0,1734833023,12807.665650210001,4.027097099999082,54333.01674288 2024-12-22,02:03:45.000,357,11124415,-795,0,1734833024,12807.557869249991,3.9989005800016457,54332.92591032001 2024-12-22,02:03:46.000,357,11124423,-795,0,1734833025,12807.48376984,3.9425075399994967,54332.93988456 2024-12-22,02:03:47.000,357,11124485,-795,0,1734833026,12807.43661566999,3.900212760003342,54333.08661408 2024-12-22,02:03:48.000,357,11124460,-795,0,1734833027,12807.34230733,3.86496710999927,54333.030717120004 2024-12-22,02:03:49.000,357,11124485,-795,0,1734833028,12807.15369064999,3.815623200003756,54332.90494896001 2024-12-22,02:03:50.000,357,11124469,-795,0,1734833029,12807.079591239999,3.759230160001607,54332.90494896001 2024-12-22,02:03:51.000,357,11124472,-795,0,1734833030,12807.086327549994,3.702837119999458,54333.09360120001 2024-12-22,02:03:52.000,357,11124512,-795,0,1734833031,12806.924656109994,3.646444080004585,54332.932897440005 2024-12-22,02:03:53.000,357,11124469,-795,0,1734833032,12806.789929909988,3.597100170001795,54332.9189232 2024-12-22,02:03:54.000,357,11124443,-795,0,1734833033,12806.702357879993,3.5195597400015686,54332.883987600006 2024-12-22,02:03:55.000,357,11124492,-795,0,1734833034,12806.594576919997,3.5054614800028503,54333.01674288 2024-12-22,02:03:56.000,357,11124486,-795,0,1734833035,12806.500268579992,3.3644788800011156,54332.93988456 2024-12-22,02:03:57.000,357,11124473,-795,0,1734833036,12806.271234039996,3.322184099997685,54332.674374 2024-12-22,02:03:58.000,357,11124477,-795,0,1734833037,12806.25776141999,3.27988932000153,54332.849052 2024-12-22,02:03:59.000,357,11124458,-795,0,1734833038,12806.190398319995,3.216447150000022,54332.94687168 2024-12-22,02:04:00.000,357,11124470,-795,0,1734833039,12806.11629890999,3.117759330001718,54332.96783304 2024-12-22,02:04:01.000,357,11124439,-795,0,1734833040,12805.98157271,3.0472680300008506,54332.82809064001 2024-12-22,02:04:02.000,357,11124496,-795,0,1734833041,12805.87379174999,3.0049732500046957,54332.73027096 2024-12-22,02:04:03.000,357,11124516,-795,0,1734833042,12805.772747099989,2.9344819500038284,54332.66039976001 2024-12-22,02:04:04.000,357,11124490,-795,0,1734833043,12805.638020899998,2.8498923900042428,54332.54161872001 2024-12-22,02:04:05.000,357,11124542,-795,0,1734833044,12805.617811969998,2.8357941299982485,54332.78616792001 2024-12-22,02:04:06.000,357,11124462,-795,0,1734833045,12805.496558389998,464.63839869000367,54332.716296720006 2024-12-22,02:04:07.000,357,11124499,-795,0,1734833046,12805.334886949997,2.7230080500012264,54332.5346316 2024-12-22,02:04:08.000,357,11124550,-795,0,1734833047,12805.220369679992,464.52561260999937,54332.57655432 2024-12-22,02:04:09.000,357,11124389,-795,0,1734833048,12805.179951819991,2.645467620001,54332.62546416 2024-12-22,02:04:10.000,357,11124489,-795,0,1734833049,12805.03848930999,2.6172711000035633,54332.61847704001 2024-12-22,02:04:11.000,357,11124501,-795,0,1734833050,12804.95765358999,2.539730670003337,54332.597515680005 2024-12-22,02:04:12.000,357,11124489,-795,0,1734833051,12804.79598214999,2.553828930002055,54332.40886344 2024-12-22,02:04:13.000,357,11124450,-795,0,1734833052,12804.68146488,2.5185832799979835,54332.3948892 2024-12-22,02:04:14.000,357,11124515,-795,0,1734833053,12804.593892849989,2.5326815400039777,54332.332005120006 2024-12-22,02:04:15.000,357,11124461,-795,0,1734833054,12804.391803549988,2.4692393700024695,54332.17828848 2024-12-22,02:04:16.000,357,11124491,-795,0,1734833055,12804.364858309993,2.546779800002696,54332.41585056 2024-12-22,02:04:17.000,357,11124448,-795,0,1734833056,12804.277286279997,2.5185832799979835,54332.41585056 2024-12-22,02:04:18.000,357,11124470,-795,0,1734833057,12804.115614839997,2.441042849997757,54332.164314240006 2024-12-22,02:04:19.000,357,11124483,-795,0,1734833058,12803.947207090001,464.3423352300015,54332.143352880004 2024-12-22,02:04:20.000,357,11124486,-795,0,1734833059,12803.933734469996,2.483337630001188,54332.22719832 2024-12-22,02:04:21.000,357,11124535,-795,0,1734833060,12803.792271959996,2.4762885000018287,54332.2202112 2024-12-22,02:04:22.000,357,11124476,-795,0,1734833061,12803.73838147999,2.490386760000547,54332.094443040005 2024-12-22,02:04:23.000,357,11124545,-795,0,1734833062,12803.630600519995,464.3070895800047,54332.10841728 2024-12-22,02:04:24.000,357,11124496,-795,0,1734833063,12803.51608324999,2.4551411100037512,54331.91976504001 2024-12-22,02:04:25.000,357,11124522,-795,0,1734833064,12803.468929079994,2.497435889999906,54332.05252032 2024-12-22,02:04:26.000,357,11124458,-795,0,1734833065,12803.354411809989,464.3352861000021,54331.98264912 2024-12-22,02:04:27.000,357,11124524,-795,0,1734833066,12803.273576089989,2.553828930002055,54331.94771352001 2024-12-22,02:04:28.000,357,11124482,-795,0,1734833067,12803.111904650003,2.5679271900007734,54331.73111280001 2024-12-22,02:04:29.000,357,11124491,-795,0,1734833068,12802.956969519997,2.6313693600022816,54331.64726736 2024-12-22,02:04:30.000,357,11124458,-795,0,1734833069,12803.044541549993,2.6313693600022816,54331.86386808 2024-12-22,02:04:31.000,357,11124450,-795,0,1734833070,12802.903079039992,2.659565879999718,54331.926752160005 2024-12-22,02:04:32.000,357,11124502,-795,0,1734833071,12802.828979630001,2.6736641399984364,54331.72412568 2024-12-22,02:04:33.000,357,11124487,-795,0,1734833072,12802.700989739991,2.6384184900016407,54331.61233176001 2024-12-22,02:04:34.000,357,11124525,-795,0,1734833073,12802.694253429996,2.6666150099990773,54331.60534464 2024-12-22,02:04:35.000,357,11124485,-795,0,1734833074,12802.64709926,2.659565879999718,54331.66822872 2024-12-22,02:04:36.000,357,11124496,-795,0,1734833075,12802.57973615999,2.6384184900016407,54331.63329312001 2024-12-22,02:04:37.000,357,11124539,-795,0,1734833076,12802.391119479995,2.610221970004204,54331.353808320004 2024-12-22,02:04:38.000,357,11124526,-795,0,1734833077,12802.41806471999,2.652516750000359,54331.54944768 2024-12-22,02:04:39.000,357,11124525,-795,0,1734833078,12802.39785578999,2.610221970004204,54331.72412568 2024-12-22,02:04:40.000,357,11124458,-795,0,1734833079,12802.39785578999,2.610221970004204,54331.61233176001 2024-12-22,02:04:41.000,357,11124429,-795,0,1734833080,12802.310283759994,2.5749763200001325,54331.640280240004 2024-12-22,02:04:42.000,357,11124528,-795,0,1734833081,12802.101458149999,2.497435889999906,54331.12323336 2024-12-22,02:04:43.000,357,11124455,-795,0,1734833082,12802.101458149999,2.5608780600014143,54331.56342192001 2024-12-22,02:04:44.000,357,11124415,-795,0,1734833083,12802.114930769989,2.546779800002696,54331.66822872 2024-12-22,02:04:45.000,357,11124488,-795,0,1734833084,12802.013886119988,2.497435889999906,54331.661241600006 2024-12-22,02:04:46.000,357,11124490,-795,0,1734833085,12801.912841470003,464.3775808799983,54331.5564348 2024-12-22,02:04:47.000,357,11124500,-795,0,1734833086,12801.906105159993,2.5256324100046186,54331.5564348 2024-12-22,02:04:48.000,357,11124535,-795,0,1734833087,12801.872423610002,2.504485019999265,54331.68220296001 2024-12-22,02:04:49.000,357,11124433,-795,0,1734833088,12801.791587890002,2.553828930002055,54331.70316432001 2024-12-22,02:04:50.000,357,11124439,-795,0,1734833089,12801.697279549997,2.546779800002696,54331.61233176001 2024-12-22,02:04:51.000,357,11124529,-795,0,1734833090,12801.542344419991,2.5608780600014143,54331.493550720006 2024-12-22,02:04:52.000,357,11124457,-795,0,1734833091,12801.48845394,2.589074579998851,54331.46560224001 2024-12-22,02:04:53.000,357,11124451,-795,0,1734833092,12801.414354529996,2.589074579998851,54331.44464088001 2024-12-22,02:04:54.000,357,11124504,-795,0,1734833093,12801.313309879995,2.6384184900016407,54331.353808320004 2024-12-22,02:04:55.000,357,11124491,-795,0,1734833094,12801.30657357,2.645467620001,54331.58438328001 2024-12-22,02:04:56.000,357,11124468,-795,0,1734833095,12801.23921046999,2.6807132699977956,54331.57040904 2024-12-22,02:04:57.000,357,11124443,-795,0,1734833096,12801.111220579995,464.56085826000344,54331.44464088001 2024-12-22,02:04:58.000,357,11124507,-795,0,1734833097,12800.956285449989,2.758253699998022,54331.19310456 2024-12-22,02:04:59.000,357,11124460,-795,0,1734833098,12800.915867589989,2.765302830004657,54331.255988640005 2024-12-22,02:05:00.000,357,11124486,-795,0,1734833099,12800.882186039998,2.8357941299982485,54331.40271816 2024-12-22,02:05:01.000,357,11124476,-795,0,1734833100,12800.767668769993,2.8992362999997567,54331.423679520005 2024-12-22,02:05:02.000,357,11124435,-795,0,1734833101,12800.680096739998,2.955629340001906,54331.325859840006 2024-12-22,02:05:03.000,357,11124484,-795,0,1734833102,12800.579052089997,2.976776729999983,54331.353808320004 2024-12-22,02:05:04.000,357,11124465,-795,0,1734833103,12800.471271130002,2.962678470001265,54331.15118184001 2024-12-22,02:05:05.000,357,11124493,-795,0,1734833104,12800.417380649997,3.0049732500046957,54331.2420144 2024-12-22,02:05:06.000,357,11124448,-795,0,1734833105,12800.316335999996,3.0543171600002097,54331.22804016001 2024-12-22,02:05:07.000,357,11124513,-795,0,1734833106,12800.08730146,3.061366289999569,54330.90663264 2024-12-22,02:05:08.000,357,11124441,-795,0,1734833107,12800.053619909995,3.1459558499991545,54330.96252960001 2024-12-22,02:05:09.000,357,11124452,-795,0,1734833108,12799.93910263999,465.01905170999817,54330.94855536 2024-12-22,02:05:10.000,357,11124506,-795,0,1734833109,12799.912157399995,3.237594539998099,54331.0673364 2024-12-22,02:05:11.000,357,11124460,-795,0,1734833110,12799.81784905999,3.272840190002171,54331.04637504 2024-12-22,02:05:12.000,357,11124506,-795,0,1734833111,12799.710068099994,3.3574297500017565,54330.98349096001 2024-12-22,02:05:13.000,357,11124476,-795,0,1734833112,12799.615759759989,3.3151349699983257,54330.73195464 2024-12-22,02:05:14.000,357,11124486,-795,0,1734833113,12799.507978799993,3.3715280100004748,54330.84374856001 2024-12-22,02:05:15.000,357,11124470,-795,0,1734833114,12799.447352009993,3.4138227900039055,54330.81580008001 2024-12-22,02:05:16.000,357,11124473,-795,0,1734833115,12799.305889499992,3.4561175700000604,54330.57125088 2024-12-22,02:05:17.000,357,11124462,-795,0,1734833116,12799.164426989992,465.434950380004,54330.67605768001 2024-12-22,02:05:18.000,357,11124447,-795,0,1734833117,12799.184635919992,3.5618545199977234,54330.69003192 2024-12-22,02:05:19.000,357,11124465,-795,0,1734833118,12799.211581160002,3.5830019100030768,54330.82977432 2024-12-22,02:05:20.000,357,11124487,-795,0,1734833119,12799.117272819996,3.6675914700026624,54330.801825840004 2024-12-22,02:05:21.000,357,11124482,-795,0,1734833120,12799.090327580001,3.7169353799981764,54330.74592888001 2024-12-22,02:05:22.000,357,11124503,-795,0,1734833121,12798.969074,3.7874266799990437,54330.585225120005 2024-12-22,02:05:23.000,357,11124501,-795,0,1734833122,12798.86802935,3.8297214600024745,54330.417534240005 2024-12-22,02:05:24.000,357,11124480,-795,0,1734833123,12798.84782042,3.850868850000552,54330.52932816001 2024-12-22,02:05:25.000,357,11124464,-795,0,1734833124,12798.84108410999,3.8931636300039827,54330.683044800004 2024-12-22,02:05:26.000,357,11124456,-795,0,1734833125,12798.80066624999,3.9284092800007784,54330.704006160006 2024-12-22,02:05:27.000,357,11124480,-795,0,1734833126,12798.7669847,465.82265252999787,54330.62714784001 2024-12-22,02:05:28.000,357,11124470,-795,0,1734833127,12798.62552219,3.900212760003342,54330.42452136 2024-12-22,02:05:29.000,357,11124517,-795,0,1734833128,12798.733303149995,3.9918514500022866,54330.52234104 2024-12-22,02:05:30.000,357,11124430,-795,0,1734833129,12798.65920373999,4.012998840000364,54330.56426376 2024-12-22,02:05:31.000,357,11124484,-795,0,1734833130,12798.632258499994,4.005949710001005,54330.52234104 2024-12-22,02:05:32.000,357,11124455,-795,0,1734833131,12798.64573112,465.9142912200041,54330.37561152 2024-12-22,02:05:33.000,357,11124496,-795,0,1734833132,12798.571631709994,4.034146229998441,54330.298753200004 2024-12-22,02:05:34.000,357,11124464,-795,0,1734833133,12798.504268609999,4.0411953599978006,54330.32670168 2024-12-22,02:05:35.000,357,11124454,-795,0,1734833134,12798.66594005,4.0905392700005905,54330.37561152 2024-12-22,02:05:36.000,357,11124450,-795,0,1734833135,12798.62552219,4.153981440002099,54330.27080472001 2024-12-22,02:05:37.000,357,11124447,-795,0,1734833136,12798.78045731999,4.153981440002099,54330.22189488001 2024-12-22,02:05:38.000,357,11124506,-795,0,1734833137,12798.82087517999,4.132834050004021,54330.131062320004 2024-12-22,02:05:39.000,357,11124438,-795,0,1734833138,12798.874765659995,4.027097099999082,54330.12407520001 2024-12-22,02:05:40.000,357,11124484,-795,0,1734833139,12798.874765659995,4.012998840000364,54330.2638176 2024-12-22,02:05:41.000,357,11124511,-795,0,1734833140,12798.78719363,4.069391880002513,54330.27080472001 2024-12-22,02:05:42.000,357,11124450,-795,0,1734833141,12798.78045731999,4.0905392700005905,54330.38259864 2024-12-22,02:05:43.000,357,11124456,-795,0,1734833142,12798.713094219995,4.153981440002099,54330.319714560006 2024-12-22,02:05:44.000,357,11124464,-795,0,1734833143,12798.65920373999,4.238571000001684,54330.27080472001 2024-12-22,02:05:45.000,357,11124415,-795,0,1734833144,12798.70635791,4.287914910004474,54330.3336888 2024-12-22,02:05:46.000,357,11124460,-795,0,1734833145,12798.672676359995,4.37250447000406,54330.37561152 2024-12-22,02:05:47.000,357,11124499,-795,0,1734833146,12798.652467429994,4.414799250000215,54330.34067592001 2024-12-22,02:05:48.000,357,11124496,-795,0,1734833147,12798.551422779994,4.513487069998519,54330.06817824 2024-12-22,02:05:49.000,357,11124465,-795,0,1734833148,12798.497532299989,466.3865829300048,54330.10311384001 2024-12-22,02:05:50.000,357,11124523,-795,0,1734833149,12798.531213849994,4.569880110000668,54330.347663040004 2024-12-22,02:05:51.000,357,11124413,-795,0,1734833150,12798.517741229989,928.3654157400015,54330.37561152 2024-12-22,02:05:52.000,357,11124448,-795,0,1734833151,12798.457114439989,466.51346727000055,54330.298753200004 2024-12-22,02:05:53.000,357,11124480,-795,0,1734833152,12798.403223959998,4.73201010000048,54330.179972160004 2024-12-22,02:05:54.000,357,11124473,-795,0,1734833153,12798.376278719988,466.6051059599995,54330.131062320004 2024-12-22,02:05:55.000,357,11124476,-795,0,1734833154,12798.322388239998,4.78135401000327,54330.228882 2024-12-22,02:05:56.000,357,11124473,-795,0,1734833155,12798.281970379998,4.837747049998143,54330.19394640001 2024-12-22,02:05:57.000,357,11124483,-795,0,1734833156,12798.120298939997,4.90823834999901,54330.06817824 2024-12-22,02:05:58.000,357,11124447,-795,0,1734833157,12798.052935840002,4.971680520000518,54330.1590108 2024-12-22,02:05:59.000,357,11124477,-795,0,1734833158,12798.100090009997,4.992827909998596,54330.27779184 2024-12-22,02:06:00.000,357,11124484,-795,0,1734833159,12798.019254289997,5.063319209999463,54330.16599792 2024-12-22,02:06:01.000,357,11124438,-795,0,1734833160,12798.025990599992,5.084466600004816,54329.97734568001 2024-12-22,02:06:02.000,357,11124476,-795,0,1734833161,12797.898000709996,5.1408596399996895,54329.92843584 2024-12-22,02:06:03.000,357,11124444,-795,0,1734833162,12797.837373919996,5.13381051000033,54329.83760328001 2024-12-22,02:06:04.000,357,11124474,-795,0,1734833163,12797.803692369991,5.13381051000033,54329.72580936 2024-12-22,02:06:05.000,357,11124483,-795,0,1734833164,12797.817164989996,5.1902035500024795,54329.89350024 2024-12-22,02:06:06.000,357,11124458,-795,0,1734833165,12797.736329269996,5.218400069999916,54329.914461600005 2024-12-22,02:06:07.000,357,11124472,-795,0,1734833166,12797.70938403,5.239547459997993,54329.73279648 2024-12-22,02:06:08.000,357,11124455,-795,0,1734833167,12797.635284619995,5.239547459997993,54329.58606696 2024-12-22,02:06:09.000,357,11124425,-795,0,1734833168,12797.6891751,5.267743980002706,54329.73279648 2024-12-22,02:06:10.000,357,11124453,-795,0,1734833169,12797.655493549995,467.1760854899985,54329.676899520004 2024-12-22,02:06:11.000,357,11124450,-795,0,1734833170,12797.62181199999,5.302989629999502,54329.68388664 2024-12-22,02:06:12.000,357,11124497,-795,0,1734833171,12797.594866759995,5.345284410002932,54329.62100256001 2024-12-22,02:06:13.000,357,11124451,-795,0,1734833172,12797.52076734999,5.36643180000101,54329.55113136001 2024-12-22,02:06:14.000,357,11124476,-795,0,1734833173,12797.50055841999,5.429873970002518,54329.46728592 2024-12-22,02:06:15.000,357,11124456,-795,0,1734833174,12797.554448899995,5.465119619999314,54329.481260160006 2024-12-22,02:06:16.000,357,11124479,-795,0,1734833175,12797.56792152,5.493316140004026,54329.4952344 2024-12-22,02:06:17.000,357,11124481,-795,0,1734833176,12797.50055841999,5.549709179998899,54329.16683976001 2024-12-22,02:06:18.000,357,11124455,-795,0,1734833177,12797.412986389994,5.584954830002971,54329.20876248 2024-12-22,02:06:19.000,357,11124440,-795,0,1734833178,12797.54771259,5.6131513500004075,54329.32754352 2024-12-22,02:06:20.000,357,11124482,-795,0,1734833179,12797.514031039995,5.606102220001048,54329.15985264 2024-12-22,02:06:21.000,357,11124471,-795,0,1734833180,12797.50055841999,5.676593520001916,54329.03408448 2024-12-22,02:06:22.000,357,11124532,-795,0,1734833181,12797.594866759995,5.676593520001916,54329.21574960001 2024-12-22,02:06:23.000,357,11124465,-795,0,1734833182,12797.574657829995,5.641347869997844,54329.180814 2024-12-22,02:06:24.000,357,11124470,-795,0,1734833183,12797.52750366,5.669544390002557,54328.957226160004 2024-12-22,02:06:25.000,357,11124463,-795,0,1734833184,12797.58139413999,929.4016378500019,54329.06203296 2024-12-22,02:06:26.000,357,11124505,-795,0,1734833185,12797.60160306999,5.704790039999352,54329.03408448 2024-12-22,02:06:27.000,357,11124448,-795,0,1734833186,12797.62854831,5.725937430004706,54329.006136 2024-12-22,02:06:28.000,357,11124504,-795,0,1734833187,12797.554448899995,5.704790039999352,54328.80350952001 2024-12-22,02:06:29.000,357,11124440,-795,0,1734833188,12797.56792152,5.711839169998711,54328.810496640006 2024-12-22,02:06:30.000,357,11124496,-795,0,1734833189,12797.675702479995,467.66247545999795,54328.94325192 2024-12-22,02:06:31.000,357,11124496,-795,0,1734833190,12797.70264771999,5.754133950002142,54328.908316320005 2024-12-22,02:06:32.000,357,11124496,-795,0,1734833191,12797.655493549995,5.77528134000022,54328.73363832001 2024-12-22,02:06:33.000,357,11124500,-795,0,1734833192,12797.675702479995,5.803477859997656,54328.83844512 2024-12-22,02:06:34.000,357,11124413,-795,0,1734833193,12797.695911409995,467.7047702400014,54328.73363832001 2024-12-22,02:06:35.000,357,11124452,-795,0,1734833194,12797.72285664999,5.859870899999805,54328.810496640006 2024-12-22,02:06:36.000,357,11124471,-795,0,1734833195,12797.716120339996,5.888067420004518,54328.74761256 2024-12-22,02:06:37.000,357,11124501,-795,0,1734833196,12797.66222985999,467.8034580599997,54328.5519732 2024-12-22,02:06:38.000,357,11124478,-795,0,1734833197,12797.62854831,5.9233130700013135,54328.42620504001 2024-12-22,02:06:39.000,357,11124508,-795,0,1734833198,12797.72959296,5.965607850004744,54328.621844400004 2024-12-22,02:06:40.000,357,11124488,-795,0,1734833199,12797.776747129996,5.993804370002181,54328.70568984 2024-12-22,02:06:41.000,357,11124452,-795,0,1734833200,12797.817164989996,5.972656980004103,54328.60088304 2024-12-22,02:06:42.000,357,11124520,-795,0,1734833201,12797.736329269996,6.014951760000258,54328.4122308 2024-12-22,02:06:43.000,357,11124455,-795,0,1734833202,12797.74980189,929.7470452199996,54328.46812776001 2024-12-22,02:06:44.000,357,11124482,-795,0,1734833203,12797.695911409995,5.95150958999875,54328.39825656001 2024-12-22,02:06:45.000,357,11124466,-795,0,1734833204,12797.783483439991,467.8316545800044,54328.53799896 2024-12-22,02:06:46.000,357,11124460,-795,0,1734833205,12797.837373919996,6.007902630000899,54328.586908799996 2024-12-22,02:06:47.000,357,11124470,-795,0,1734833206,12797.850846540001,5.972656980004103,54328.44017928 2024-12-22,02:06:48.000,357,11124497,-795,0,1734833207,12797.857582849996,5.993804370002181,54328.39825656001 2024-12-22,02:06:49.000,357,11124490,-795,0,1734833208,12797.891264400001,6.014951760000258,54328.4122308 2024-12-22,02:06:50.000,357,11124509,-795,0,1734833209,12797.857582849996,6.022000889999617,54328.32139824 2024-12-22,02:06:51.000,357,11124521,-795,0,1734833210,12797.938418569996,6.00085350000154,54328.37030808 2024-12-22,02:06:52.000,357,11124424,-795,0,1734833211,12797.924945949992,6.043148279997695,54328.26550128 2024-12-22,02:06:53.000,357,11124468,-795,0,1734833212,12797.938418569996,6.099541319999844,54328.188642960005 2024-12-22,02:06:54.000,357,11124438,-795,0,1734833213,12797.951891190001,6.043148279997695,54328.12575888 2024-12-22,02:06:55.000,357,11124471,-795,0,1734833214,12798.066408459992,6.085443060001126,54328.22357856 2024-12-22,02:06:56.000,357,11124496,-795,0,1734833215,12798.113562630002,6.127737840004556,54328.32838536001 2024-12-22,02:06:57.000,357,11124470,-795,0,1734833216,12798.167453109992,467.95853892000014,54328.24453992 2024-12-22,02:06:58.000,357,11124462,-795,0,1734833217,12798.180925729997,467.95853892000014,54328.188642960005 2024-12-22,02:06:59.000,357,11124485,-795,0,1734833218,12798.221343589998,6.036099149998336,54328.10479752 2024-12-22,02:07:00.000,357,11124482,-795,0,1734833219,12798.221343589998,6.036099149998336,54327.92313240001 2024-12-22,02:07:01.000,357,11124435,-795,0,1734833220,12798.322388239998,6.007902630000899,54328.04890056 2024-12-22,02:07:02.000,357,11124473,-795,0,1734833221,12798.356069789988,6.043148279997695,54328.139733120006 2024-12-22,02:07:03.000,357,11124428,-795,0,1734833222,12798.423432889998,6.036099149998336,54328.14672024 2024-12-22,02:07:04.000,357,11124447,-795,0,1734833223,12798.511004919994,6.05019741000433,54328.0279392 2024-12-22,02:07:05.000,357,11124498,-795,0,1734833224,12798.531213849994,6.014951760000258,54327.94409376001 2024-12-22,02:07:06.000,357,11124483,-795,0,1734833225,12798.564895399999,6.022000889999617,54327.94409376001 2024-12-22,02:07:07.000,357,11124476,-795,0,1734833226,12798.66594005,6.00085350000154,54327.8881968 2024-12-22,02:07:08.000,357,11124432,-795,0,1734833227,12798.68614898,6.014951760000258,54327.902171040005 2024-12-22,02:07:09.000,357,11124484,-795,0,1734833228,12798.60531326,5.95150958999875,54327.75544152001 2024-12-22,02:07:10.000,357,11124441,-795,0,1734833229,12798.511004919994,5.937411330000032,54327.75544152001 2024-12-22,02:07:11.000,357,11124453,-795,0,1734833230,12798.511004919994,6.078393930001766,54327.86723544 2024-12-22,02:07:12.000,357,11124484,-795,0,1734833231,12798.484059679999,6.367408260004595,54327.69255744 2024-12-22,02:07:13.000,357,11124424,-795,0,1734833232,12798.66594005,468.39558498000406,54327.67159608 2024-12-22,02:07:14.000,357,11124445,-795,0,1734833233,12798.894974589995,6.466096080002899,54327.74146728 2024-12-22,02:07:15.000,357,11124449,-795,0,1734833234,12799.00949186,6.402653910001391,54327.853261200005 2024-12-22,02:07:16.000,357,11124461,-795,0,1734833235,12799.103800199991,6.381506520003313,54327.92313240001 2024-12-22,02:07:17.000,357,11124484,-795,0,1734833236,12799.097063889996,6.282818699997733,54327.79037712 2024-12-22,02:07:18.000,357,11124493,-795,0,1734833237,12799.036437099996,6.289867830004368,54327.79037712 2024-12-22,02:07:19.000,357,11124454,-795,0,1734833238,12799.171163300001,6.282818699997733,54327.7135188 2024-12-22,02:07:20.000,357,11124473,-795,0,1734833239,12799.305889499992,6.332162610000523,54327.94409376001 2024-12-22,02:07:21.000,357,11124462,-795,0,1734833240,12799.386725219993,6.318064350001805,54327.86723544 2024-12-22,02:07:22.000,357,11124456,-795,0,1734833241,12799.312625810002,6.3462608699992415,54327.82531272001 2024-12-22,02:07:23.000,357,11124498,-795,0,1734833242,12799.433879390002,468.2546023800023,54327.77640288001 2024-12-22,02:07:24.000,357,11124440,-755,0,1734833243,12799.460824629998,6.339211739999882,54327.734480160005 2024-12-22,02:07:25.000,357,11124451,-795,0,1734833244,12799.561869279998,468.2405041200036,54327.94409376001 2024-12-22,02:07:26.000,357,11124491,-795,0,1734833245,12799.602287139998,6.353309999998601,54327.83229984 2024-12-22,02:07:27.000,357,11124462,-795,0,1734833246,12799.689859169994,6.339211739999882,54327.93011952 2024-12-22,02:07:28.000,357,11124463,-795,0,1734833247,12799.730277029994,6.367408260004595,54327.93710664 2024-12-22,02:07:29.000,357,11124345,-795,0,1734833248,12799.871739539994,6.374457390003954,54327.93011952 2024-12-22,02:07:30.000,357,11124451,-795,0,1734833249,12799.92563002,6.367408260004595,54327.89518392001 2024-12-22,02:07:31.000,357,11124500,-795,0,1734833250,12799.99972942999,6.339211739999882,54327.81133848 2024-12-22,02:07:32.000,357,11124478,-795,0,1734833251,12800.06709253,6.36035912999796,54327.79037712 2024-12-22,02:07:33.000,357,11124417,-795,0,1734833252,12800.18160979999,6.367408260004595,54327.804351360006 2024-12-22,02:07:34.000,357,11124476,-795,0,1734833253,12800.235500279996,930.0924525900045,54327.7135188 2024-12-22,02:07:35.000,357,11124443,-795,0,1734833254,12800.383699099992,6.289867830004368,54327.93011952 2024-12-22,02:07:36.000,357,11124446,-795,0,1734833255,12800.484743749992,6.325113480001164,54327.972042240006 2024-12-22,02:07:37.000,357,11124405,-795,0,1734833256,12800.538634229997,6.289867830004368,54327.90915816 2024-12-22,02:07:38.000,357,11124465,-795,0,1734833257,12800.545370539992,6.261671309999656,54327.76242864 2024-12-22,02:07:39.000,357,11124485,-635,0,1734833258,12800.605997329993,6.198229139998148,54327.59473776 2024-12-22,02:07:40.000,357,11124449,-795,0,1734833259,12800.727250909993,6.17708175000007,54327.79736424001 2024-12-22,02:07:41.000,357,11124417,-795,0,1734833260,12800.882186039998,6.162983490001352,54327.88120968 2024-12-22,02:07:42.000,357,11124471,-795,0,1734833261,12800.97649437999,6.148885230002634,54328.020952080005 2024-12-22,02:07:43.000,357,11124425,-795,0,1734833262,12801.010175929994,6.05019741000433,54327.65762184001 2024-12-22,02:07:44.000,357,11124490,-795,0,1734833263,12801.1246932,6.057246540003689,54327.86723544 2024-12-22,02:07:45.000,357,11124440,-795,0,1734833264,12801.27962832999,5.993804370002181,54327.99300360001 2024-12-22,02:07:46.000,357,11124438,-795,0,1734833265,12801.36720036,5.986755240002822,54327.93011952 2024-12-22,02:07:47.000,357,11124468,-795,0,1734833266,12801.454772389996,5.916263940001954,54327.96505512001 2024-12-22,02:07:48.000,357,11124424,-795,0,1734833267,12801.46824501,5.881018289997883,54327.83928696 2024-12-22,02:07:49.000,357,11124497,-795,0,1734833268,12801.569289660001,5.845772640001087,54327.8183256 2024-12-22,02:07:50.000,357,11124470,-795,0,1734833269,12801.710752170002,5.81757612000365,54328.05588768 2024-12-22,02:07:51.000,357,11124471,-795,0,1734833270,12801.825269439993,5.754133950002142,54328.069861920005 2024-12-22,02:07:52.000,357,11124446,-795,0,1734833271,12801.865687299993,5.725937430004706,54328.04890056 2024-12-22,02:07:53.000,357,11124382,-795,0,1734833272,12801.946523019993,5.683642650001275,54327.87422256001 2024-12-22,02:07:54.000,357,11124464,-795,0,1734833273,12802.020622429998,5.634298739998485,54327.783390000004 2024-12-22,02:07:55.000,357,11124449,-795,0,1734833274,12802.061040289998,5.6131513500004075,54327.76242864 2024-12-22,02:07:56.000,357,11124410,-795,0,1734833275,12802.189030179994,467.46509982000134,54327.81133848 2024-12-22,02:07:57.000,357,11124469,-795,0,1734833276,12802.33722899999,467.40165764999983,54327.90915816 2024-12-22,02:07:58.000,357,11124442,-795,0,1734833277,12802.31702006999,467.4228050399979,54327.93011952 2024-12-22,02:07:59.000,357,11124441,-795,0,1734833278,12802.47869150999,5.54266004999954,54328.01396496001 2024-12-22,02:08:00.000,357,11124422,-795,0,1734833279,12802.51910936999,5.521512660001463,54328.069861920005 2024-12-22,02:08:01.000,357,11124370,-795,0,1734833280,12802.674044499996,5.493316140004026,54328.12575888 2024-12-22,02:08:02.000,357,11124471,-795,0,1734833281,12802.640362949991,5.486267010004667,54328.01396496001 2024-12-22,02:08:03.000,357,11124454,-795,0,1734833282,12802.788561770001,5.4510213600005955,54328.069861920005 2024-12-22,02:08:04.000,357,11124478,-795,0,1734833283,12802.828979630001,5.4157757100038,54327.951080880004 2024-12-22,02:08:05.000,357,11124456,-795,0,1734833284,12802.963705829992,5.4157757100038,54328.13274600001 2024-12-22,02:08:06.000,357,11124441,-795,0,1734833285,12803.044541549993,5.373480930000369,54328.286462640004 2024-12-22,02:08:07.000,357,11124451,-795,0,1734833286,12803.105168339993,5.331186150004214,54328.26550128 2024-12-22,02:08:08.000,357,11124503,-795,0,1734833287,12803.145586199993,5.302989629999502,54328.31441112 2024-12-22,02:08:09.000,357,11124387,-795,0,1734833288,12803.212949299988,5.253645720003988,54328.12575888 2024-12-22,02:08:10.000,357,11124384,-795,0,1734833289,12803.260103469998,5.232498329998634,54328.188642960005 2024-12-22,02:08:11.000,357,11124375,-795,0,1734833290,12803.340939189999,5.18315442000312,54328.237552800005 2024-12-22,02:08:12.000,357,11124440,-795,0,1734833291,12803.327466569994,5.056270080000104,54327.94409376001 2024-12-22,02:08:13.000,357,11124495,-795,0,1734833292,12803.428511219994,5.070368339998822,54328.20960432001 2024-12-22,02:08:14.000,357,11124435,-795,0,1734833293,12803.53629217999,4.985778779999237,54328.42620504001 2024-12-22,02:08:15.000,357,11124426,-795,0,1734833294,12803.57671003999,4.9293857400043635,54328.454153520004 2024-12-22,02:08:16.000,357,11124451,-795,0,1734833295,12803.61712789999,466.72494117000315,54328.50306336 2024-12-22,02:08:17.000,357,11124384,-795,0,1734833296,12803.63733682999,4.7743048800039105,54328.34934672001 2024-12-22,02:08:18.000,357,11124413,-795,0,1734833297,12803.691227309995,466.5346146599986,54328.32139824 2024-12-22,02:08:19.000,357,11124395,-795,0,1734833298,12803.731645169995,4.626273150002817,54328.4122308 2024-12-22,02:08:20.000,357,11124489,-795,0,1734833299,12803.69796361999,466.46412335999776,54328.43319216 2024-12-22,02:08:21.000,357,11124431,-795,0,1734833300,12803.86637137,4.485290550001082,54328.71267696001 2024-12-22,02:08:22.000,357,11124428,-795,0,1734833301,12803.893316609996,4.428897509998933,54328.691715600005 2024-12-22,02:08:23.000,357,11124477,-795,0,1734833302,12803.933734469996,4.316111430001911,54328.71966408 2024-12-22,02:08:24.000,357,11124461,-795,0,1734833303,12803.90678923,4.245620130001043,54328.66376712001 2024-12-22,02:08:25.000,357,11124364,-795,0,1734833304,12804.021306499992,4.189227089998894,54328.81748376 2024-12-22,02:08:26.000,357,11124472,-795,0,1734833305,12804.081933289992,4.118735789998027,54328.7965224 2024-12-22,02:08:27.000,357,11124446,-795,0,1734833306,12804.061724359992,4.034146229998441,54328.83844512 2024-12-22,02:08:28.000,357,11124450,-795,0,1734833307,12804.054988049997,3.9918514500022866,54328.78254816001 2024-12-22,02:08:29.000,357,11124429,-795,0,1734833308,12804.061724359992,3.956605799998215,54328.740625440005 2024-12-22,02:08:30.000,357,11124436,-795,0,1734833309,12804.135823769997,3.9284092800007784,54329.03408448 2024-12-22,02:08:31.000,357,11124462,-795,0,1734833310,12804.169505320002,3.8720162399986293,54329.08299432 2024-12-22,02:08:32.000,357,11124447,-795,0,1734833311,12804.189714250002,3.8720162399986293,54329.22972384 2024-12-22,02:08:33.000,357,11124426,-795,0,1734833312,12804.189714250002,3.801524939997762,54329.03408448 2024-12-22,02:08:34.000,357,11124462,-795,0,1734833313,12804.203186869992,3.7380827700035297,54329.0410716 2024-12-22,02:08:35.000,357,11124506,-795,0,1734833314,12804.196450559997,3.7310336400041706,54329.1109428 2024-12-22,02:08:36.000,357,11124465,-795,0,1734833315,12804.236868419997,3.6746406000020215,54329.089981439996 2024-12-22,02:08:37.000,357,11124444,-795,0,1734833316,12804.216659489997,3.6111984300005133,54329.09696856001 2024-12-22,02:08:38.000,357,11124440,-795,0,1734833317,12804.344649379993,3.604149300001154,54329.425363199996 2024-12-22,02:08:39.000,357,11124451,-795,0,1734833318,12804.364858309993,3.597100170001795,54329.313569280006 2024-12-22,02:08:40.000,357,11124427,-795,0,1734833319,12804.412012479988,3.5266088700009277,54329.36946624 2024-12-22,02:08:41.000,357,11124444,-795,0,1734833320,12804.317704139998,3.498412350003491,54329.362479120005 2024-12-22,02:08:42.000,357,11124456,-795,0,1734833321,12804.263813659993,927.2587023300002,54329.26465944001 2024-12-22,02:08:43.000,357,11124428,-795,0,1734833322,12804.142560079992,3.6111984300005133,54329.20177536 2024-12-22,02:08:44.000,357,11124485,-795,0,1734833323,12804.176241629997,3.745131900002889,54329.20876248 2024-12-22,02:08:45.000,357,11124461,-795,0,1734833324,12804.331176760003,3.86496710999927,54329.411388960005 2024-12-22,02:08:46.000,357,11124445,-795,0,1734833325,12804.317704139998,3.808574070004397,54329.34151776 2024-12-22,02:08:47.000,357,11124423,-795,0,1734833326,12804.479375579998,3.794475809998403,54329.53715712 2024-12-22,02:08:48.000,357,11124476,-795,0,1734833327,12804.472639269989,3.745131900002889,54329.66991240001 2024-12-22,02:08:49.000,357,11124464,-795,0,1734833328,12804.405276169993,3.7662792900009663,54329.60004120001 2024-12-22,02:08:50.000,357,11124456,-795,0,1734833329,12804.459166649998,3.7310336400041706,54329.627989680004 2024-12-22,02:08:51.000,357,11124437,-795,0,1734833330,12804.452430339988,3.709886249998817,54329.66991240001 2024-12-22,02:08:52.000,357,11124450,-795,0,1734833331,12804.398539859998,3.7380827700035297,54329.69087376001 2024-12-22,02:08:53.000,357,11124464,-795,0,1734833332,12804.385067239993,3.709886249998817,54329.68388664 2024-12-22,02:08:54.000,357,11124405,-795,0,1734833333,12804.277286279997,3.6816897300013807,54329.61401544 2024-12-22,02:08:55.000,357,11124452,-795,0,1734833334,12804.378330929998,3.695787990000099,54329.88651312001 2024-12-22,02:08:56.000,357,11124458,-795,0,1734833335,12804.331176760003,465.4842942899995,54329.90747448001 2024-12-22,02:08:57.000,357,11124355,-795,0,1734833336,12804.324440449993,3.6182475599998725,54329.89350024 2024-12-22,02:08:58.000,357,11124425,-795,0,1734833337,12804.196450559997,3.597100170001795,54329.76074496 2024-12-22,02:08:59.000,357,11124366,-795,0,1734833338,12804.196450559997,3.5830019100030768,54329.78869344001 2024-12-22,02:09:00.000,357,11124438,-795,0,1734833339,12804.189714250002,3.5759527800037176,54329.90747448001 2024-12-22,02:09:01.000,357,11124434,-795,0,1734833340,12804.129087460002,3.5054614800028503,54329.90048736 2024-12-22,02:09:02.000,357,11124456,-795,0,1734833341,12804.095405909997,3.4561175700000604,54329.94241008 2024-12-22,02:09:03.000,357,11124495,-795,0,1734833342,12804.061724359992,3.4067736600045464,54329.90048736 2024-12-22,02:09:04.000,357,11124466,-795,0,1734833343,12804.001097569992,3.378577139999834,54329.963371440004 2024-12-22,02:09:05.000,357,11124418,-795,0,1734833344,12803.980888639991,3.32923323000432,54329.963371440004 2024-12-22,02:09:06.000,357,11124434,-795,0,1734833345,12803.90678923,3.3080858399989665,54329.97035856 2024-12-22,02:09:07.000,357,11124454,-795,0,1734833346,12803.84616244,3.3080858399989665,54329.99830704 2024-12-22,02:09:08.000,357,11124443,-795,0,1734833347,12803.71817254999,3.272840190002171,54329.76773208001 2024-12-22,02:09:09.000,357,11124440,-795,0,1734833348,12803.63733682999,3.2657910600028117,54329.85856464001 2024-12-22,02:09:10.000,357,11124484,-795,0,1734833349,12803.62386421,3.2657910600028117,54330.0891396 2024-12-22,02:09:11.000,357,11124447,-795,0,1734833350,12803.58344635,465.1106904000044,54330.0891396 2024-12-22,02:09:12.000,357,11124460,-795,0,1734833351,12803.468929079994,3.2516928000040934,54330.033242640005 2024-12-22,02:09:13.000,357,11124384,-795,0,1734833352,12803.347675499994,3.1952997600019444,54330.00529416001 2024-12-22,02:09:14.000,357,11124476,-795,0,1734833353,12803.253367159989,3.2093980200006627,54329.914461600005 2024-12-22,02:09:15.000,357,11124335,-795,0,1734833354,12803.159058819998,3.1600541099978727,54329.95638432001 2024-12-22,02:09:16.000,357,11124420,-795,0,1734833355,12803.125377269993,3.1459558499991545,54330.012281280004 2024-12-22,02:09:17.000,357,11124456,-795,0,1734833356,12802.936760589997,3.0966119400036405,54329.83061616 2024-12-22,02:09:18.000,357,11124488,-795,0,1734833357,12802.950233210002,3.0895628100042813,54329.99830704 2024-12-22,02:09:19.000,357,11124426,-795,0,1734833358,12802.909815350002,3.0049732500046957,54330.11010096 2024-12-22,02:09:20.000,357,11124442,-795,0,1734833359,12802.802034389992,2.976776729999983,54329.97734568001 2024-12-22,02:09:21.000,357,11124424,-795,0,1734833360,12802.68751712,2.9274328200044692,54329.78869344001 2024-12-22,02:09:22.000,357,11124482,-795,0,1734833361,12802.640362949991,2.87103978000232,54329.99131992 2024-12-22,02:09:23.000,357,11124441,-795,0,1734833362,12802.53931829999,2.7723519600040163,54329.88651312001 2024-12-22,02:09:24.000,357,11124402,-795,0,1734833363,12802.451746269995,2.6807132699977956,54329.83760328001 2024-12-22,02:09:25.000,357,11124467,-795,0,1734833364,12802.431537339995,2.652516750000359,54330.131062320004 2024-12-22,02:09:26.000,357,11124467,-795,0,1734833365,12802.33722899999,2.603172840004845,54330.152023680006 2024-12-22,02:09:27.000,357,11124448,-795,0,1734833366,12802.202502799999,2.5185832799979835,54330.14503656001 2024-12-22,02:09:28.000,357,11124469,-795,0,1734833367,12802.101458149999,2.5185832799979835,54329.93542296001 2024-12-22,02:09:29.000,357,11124377,-795,0,1734833368,12802.027358739993,2.4762885000018287,54330.04721688 2024-12-22,02:09:30.000,357,11124433,-795,0,1734833369,12801.919577779998,2.4269445899990387,54329.93542296001 2024-12-22,02:09:31.000,357,11124436,-795,0,1734833370,12801.818533129997,2.3776006800035248,54329.914461600005 2024-12-22,02:09:32.000,357,11124482,-795,0,1734833371,12801.677070619997,2.3635024200048065,54329.87253888 2024-12-22,02:09:33.000,357,11124441,-795,0,1734833372,12801.508662870001,2.335305900000094,54329.72580936 2024-12-22,02:09:34.000,357,11124450,-795,0,1734833373,12801.522135489991,2.3212076400013757,54329.879526 2024-12-22,02:09:35.000,357,11124488,-795,0,1734833374,12801.508662870001,2.293011120003939,54329.92843584 2024-12-22,02:09:36.000,357,11124412,-795,0,1734833375,12801.373936669996,2.28596199000458,54329.92144872 2024-12-22,02:09:37.000,357,11124399,-795,0,1734833376,12801.26615571,2.2648145999992266,54329.92144872 2024-12-22,02:09:38.000,357,11124452,-795,0,1734833377,12801.151638439995,2.229568950002431,54329.704848 2024-12-22,02:09:39.000,357,11124362,-795,0,1734833378,12801.07753902999,2.2084215600043535,54329.697860880005 2024-12-22,02:09:40.000,357,11124463,-795,0,1734833379,12801.03712116999,2.173175910000282,54329.78869344001 2024-12-22,02:09:41.000,357,11124463,-795,0,1734833380,12800.99670330999,2.1449793900028453,54329.82362904 2024-12-22,02:09:42.000,357,11124471,-795,0,1734833381,12800.915867589989,2.1097337399987737,54329.85157752 2024-12-22,02:09:43.000,357,11124440,-795,0,1734833382,12800.841768179998,2.067438960002619,54329.73279648 2024-12-22,02:09:44.000,357,11124477,-795,0,1734833383,12800.801350319998,2.018095049999829,54329.676899520004 2024-12-22,02:09:45.000,357,11124467,-795,0,1734833384,12800.713778290003,2.0110459200004698,54329.7747192 2024-12-22,02:09:46.000,357,11124505,-795,0,1734833385,12800.619469949997,1.9898985300023924,54329.5651056 2024-12-22,02:09:47.000,357,11124383,-795,0,1734833386,12800.599261019997,1.968751140004315,54329.57209272001 2024-12-22,02:09:48.000,357,11124415,-795,0,1734833387,12800.538634229997,1.9264563600008842,54329.51619576 2024-12-22,02:09:49.000,357,11124466,-795,0,1734833388,12800.464534819992,1.9405546199996024,54329.66292528 2024-12-22,02:09:50.000,357,11124443,-795,0,1734833389,12800.478007439997,1.9476037499989616,54329.746770720005 2024-12-22,02:09:51.000,357,11124479,-795,0,1734833390,12800.424116959992,1.9335054900002433,54329.6349768 2024-12-22,02:09:52.000,357,11124462,-795,0,1734833391,12800.316335999996,1.9123581000021659,54329.44632456 2024-12-22,02:09:53.000,357,11124426,-795,0,1734833392,12800.336544929996,1.9264563600008842,54329.6349768 2024-12-22,02:09:54.000,357,11124396,-795,0,1734833393,12800.242236589991,1.9264563600008842,54329.4952344 2024-12-22,02:09:55.000,357,11124409,-795,0,1734833394,12800.20855504,1.9335054900002433,54329.52318288001 2024-12-22,02:09:56.000,357,11124477,-795,0,1734833395,12800.174873489996,1.968751140004315,54329.47427304001 2024-12-22,02:09:57.000,357,11124500,-795,0,1734833396,12800.01993835999,1.9405546199996024,54329.38344048001 2024-12-22,02:09:58.000,357,11124400,-795,0,1734833397,12800.01993835999,1.9617020099976799,54329.30658216001 2024-12-22,02:09:59.000,357,11124432,-795,0,1734833398,12799.992993119995,1.9476037499989616,54329.50222152001 2024-12-22,02:10:00.000,357,11124434,-795,0,1734833399,12799.91889370999,1.9969476600017515,54329.481260160006 2024-12-22,02:10:01.000,357,11124399,-795,0,1734833400,12799.88521216,2.0039967900011106,54329.481260160006 2024-12-22,02:10:02.000,357,11124438,-795,0,1734833401,12799.750485959994,2.0039967900011106,54329.33453064001 2024-12-22,02:10:03.000,357,11124432,-795,0,1734833402,12799.662913929998,1.9898985300023924,54329.292607920004 2024-12-22,02:10:04.000,357,11124489,-795,0,1734833403,12799.555132969988,2.018095049999829,54329.20177536 2024-12-22,02:10:05.000,357,11124434,-795,0,1734833404,12799.413670460002,2.0110459200004698,54329.23671096001 2024-12-22,02:10:06.000,357,11124457,-795,0,1734833405,12799.440615699998,2.0039967900011106,54329.20177536 2024-12-22,02:10:07.000,357,11124417,-795,0,1734833406,12799.393461530002,2.0039967900011106,54329.37645336 2024-12-22,02:10:08.000,357,11124479,-795,0,1734833407,12799.305889499992,2.0462915700045414,54329.28562080001 2024-12-22,02:10:09.000,357,11124434,-795,0,1734833408,12799.231790090002,1.9828494000030332,54329.27863368 2024-12-22,02:10:10.000,357,11124453,-795,0,1734833409,12799.04990972,1.968751140004315,54328.96421328 2024-12-22,02:10:11.000,357,11124374,-795,0,1734833410,12798.94212875999,2.0039967900011106,54328.95023904001 2024-12-22,02:10:12.000,357,11124464,-795,0,1734833411,12798.894974589995,2.032193309998547,54328.9362648 2024-12-22,02:10:13.000,357,11124446,-795,0,1734833412,12798.7669847,2.0110459200004698,54328.957226160004 2024-12-22,02:10:14.000,357,11124432,-795,0,1734833413,12798.67941266999,2.025144179999188,54328.859406480005 2024-12-22,02:10:15.000,357,11124421,-795,0,1734833414,12798.66594005,2.0110459200004698,54328.957226160004 2024-12-22,02:10:16.000,357,11124421,-795,0,1734833415,12798.517741229989,1.9969476600017515,54328.789535280004 2024-12-22,02:10:17.000,357,11124404,-795,0,1734833416,12798.490795989994,2.025144179999188,54328.82447088 2024-12-22,02:10:18.000,357,11124455,-795,0,1734833417,12798.302179309998,2.032193309998547,54328.5519732 2024-12-22,02:10:19.000,357,11124412,-795,0,1734833418,12798.275234070003,2.0039967900011106,54328.586908799996 2024-12-22,02:10:20.000,357,11124403,-795,0,1734833419,12798.228079899993,2.018095049999829,54328.51703760001 2024-12-22,02:10:21.000,357,11124417,-795,0,1734833420,12798.147244179992,1.9969476600017515,54328.57992168 2024-12-22,02:10:22.000,357,11124431,-795,0,1734833421,12797.978836429997,1.9969476600017515,54328.356333840005 2024-12-22,02:10:23.000,357,11124412,-795,0,1734833422,12798.032726910002,2.018095049999829,54328.482102 2024-12-22,02:10:24.000,357,11124411,-795,0,1734833423,12797.918209639996,2.0039967900011106,54328.37030808 2024-12-22,02:10:25.000,357,11124451,-795,0,1734833424,12797.817164989996,2.0110459200004698,54328.42620504001 2024-12-22,02:10:26.000,357,11124455,-795,0,1734833425,12797.783483439991,1.9898985300023924,54328.286462640004 2024-12-22,02:10:27.000,357,11124457,-795,0,1734833426,12797.70264771999,2.0462915700045414,54328.17466872 2024-12-22,02:10:28.000,357,11124455,-795,0,1734833427,12797.615075689995,2.0956354800000554,54328.01396496001 2024-12-22,02:10:29.000,357,11124441,-795,0,1734833428,12797.46014055999,2.130881130004127,54327.96505512001 2024-12-22,02:10:30.000,357,11124433,-795,0,1734833429,12797.43993162999,2.1520285200022045,54327.93710664 2024-12-22,02:10:31.000,357,11124433,-795,0,1734833430,12797.40625008,2.1661267800009227,54328.05588768 2024-12-22,02:10:32.000,357,11124464,-795,0,1734833431,12797.305205429999,464.0885665500027,54327.94409376001 2024-12-22,02:10:33.000,357,11124409,-795,0,1734833432,12797.237842329989,2.23661808000179,54327.734480160005 2024-12-22,02:10:34.000,357,11124480,-795,0,1734833433,12797.217633399989,2.278912859997945,54327.783390000004 2024-12-22,02:10:35.000,357,11124480,-795,0,1734833434,12797.190688159993,2.3000602500032983,54327.74146728 2024-12-22,02:10:36.000,357,11124474,-795,0,1734833435,12797.136797679988,2.328256770000735,54327.72749304001 2024-12-22,02:10:37.000,357,11124467,-795,0,1734833436,12797.029016719993,2.3635024200048065,54327.53185368 2024-12-22,02:10:38.000,357,11124483,-795,0,1734833437,12797.002071479998,464.2436474100032,54327.54582792 2024-12-22,02:10:39.000,357,11124440,-795,0,1734833438,12797.029016719993,2.441042849997757,54327.58775064001 2024-12-22,02:10:40.000,357,11124424,-795,0,1734833439,12796.948180999992,2.448091980004392,54327.434034 2024-12-22,02:10:41.000,357,11124443,-795,0,1734833440,12796.961653619997,2.4762885000018287,54327.46198248001 2024-12-22,02:10:42.000,357,11124450,-795,0,1734833441,12796.914499450002,2.5820254499994917,54327.34320144001 2024-12-22,02:10:43.000,357,11124383,-795,0,1734833442,12796.860608969997,2.5820254499994917,54327.29429160001 2024-12-22,02:10:44.000,357,11124456,-795,0,1734833443,12796.847136349992,2.6172711000035633,54327.19647192 2024-12-22,02:10:45.000,357,11124459,-795,0,1734833444,12796.826927419992,2.645467620001,54327.27333024001 2024-12-22,02:10:46.000,357,11124432,-795,0,1734833445,12796.860608969997,2.6877624000044307,54327.33621432 2024-12-22,02:10:47.000,357,11124416,-795,0,1734833446,12796.907763139992,2.7159589200018672,54327.3292272 2024-12-22,02:10:48.000,357,11124442,-795,0,1734833447,12796.914499450002,2.758253699998022,54327.3292272 2024-12-22,02:10:49.000,357,11124406,-795,0,1734833448,12796.826927419992,2.800548480001453,54327.15454920001 2024-12-22,02:10:50.000,357,11124410,-795,0,1734833449,12796.840400039997,2.856941520003602,54327.133587840006 2024-12-22,02:10:51.000,357,11124467,-795,0,1734833450,12796.820191109997,2.8851380400010385,54327.07070376 2024-12-22,02:10:52.000,357,11124461,-795,0,1734833451,12796.752828010001,2.9415310800031875,54327.08467800001 2024-12-22,02:10:53.000,357,11124457,-795,0,1734833452,12796.799982179997,3.026120640002773,54327.16153632 2024-12-22,02:10:54.000,357,11124436,-795,0,1734833453,12796.860608969997,3.061366289999569,54327.133587840006 2024-12-22,02:10:55.000,357,11124456,-795,0,1734833454,12796.887554209992,3.075464549998287,54327.28730448 2024-12-22,02:10:56.000,357,11124450,-795,0,1734833455,12796.901026829997,3.174152370003867,54327.23839464 2024-12-22,02:10:57.000,357,11124407,-795,0,1734833456,12796.921235759997,3.1600541099978727,54327.231407520005 2024-12-22,02:10:58.000,357,11124401,-795,0,1734833457,12796.847136349992,3.1952997600019444,54326.97288408 2024-12-22,02:10:59.000,357,11124431,-795,0,1734833458,12796.921235759997,465.11773953000375,54327.05672952001 2024-12-22,02:11:00.000,357,11124420,-795,0,1734833459,12796.914499450002,3.3010367099996074,54327.20345904001 2024-12-22,02:11:01.000,357,11124386,-795,0,1734833460,12796.948180999992,3.322184099997685,54327.09865224 2024-12-22,02:11:02.000,357,11124453,-795,0,1734833461,12796.981862549997,3.3715280100004748,54327.182497680005 2024-12-22,02:11:03.000,357,11124475,-795,0,1734833462,12797.042489339998,3.32923323000432,54327.15454920001 2024-12-22,02:11:04.000,357,11124420,-795,0,1734833463,12797.035753030003,465.23052561000077,54327.0497424 2024-12-22,02:11:05.000,357,11124415,-795,0,1734833464,12797.082907199998,3.3503806200023973,54327.112626480004 2024-12-22,02:11:06.000,357,11124402,-795,0,1734833465,12797.035753030003,3.3503806200023973,54327.09166512 2024-12-22,02:11:07.000,357,11124430,-795,0,1734833466,12796.948180999992,3.4067736600045464,54327.1196136 2024-12-22,02:11:08.000,357,11124417,-795,0,1734833467,12796.813454800002,3.5266088700009277,54326.95192272 2024-12-22,02:11:09.000,357,11124416,-795,0,1734833468,12796.759564319997,3.63939494999795,54326.777244720004 2024-12-22,02:11:10.000,357,11124487,-795,0,1734833469,12797.002071479998,3.7874266799990437,54327.27333024001 2024-12-22,02:11:11.000,357,11124466,-795,0,1734833470,12796.995335170002,3.8438197200011928,54327.32224008001 2024-12-22,02:11:12.000,357,11124447,-795,0,1734833471,12796.981862549997,3.9213601500014192,54327.231407520005 2024-12-22,02:11:13.000,357,11124433,-795,0,1734833472,12796.948180999992,3.949556669998856,54327.14756208 2024-12-22,02:11:14.000,357,11124461,-795,0,1734833473,12796.975126240002,4.048244490004436,54327.17551056001 2024-12-22,02:11:15.000,357,11124488,-795,0,1734833474,12796.968389929993,4.111686659998668,54327.280317360004 2024-12-22,02:11:16.000,357,11124444,-795,0,1734833475,12796.968389929993,4.1962762199982535,54327.24538176001 2024-12-22,02:11:17.000,357,11124399,-795,0,1734833476,12796.948180999992,4.224472740002966,54327.15454920001 2024-12-22,02:11:18.000,357,11124479,-795,0,1734833477,12796.934708380002,4.3513570799987065,54327.15454920001 2024-12-22,02:11:19.000,357,11124440,-795,0,1734833478,12797.042489339998,4.492339680000441,54327.280317360004 2024-12-22,02:11:20.000,357,11124423,-795,0,1734833479,12797.089643509993,4.68266618999769,54327.23839464 2024-12-22,02:11:21.000,357,11124438,-795,0,1734833480,12797.055961960003,4.788403140002629,54327.23839464 2024-12-22,02:11:22.000,357,11124471,-795,0,1734833481,12797.015544100002,4.978729649999877,54327.16852344 2024-12-22,02:11:23.000,357,11124447,-795,0,1734833482,12796.961653619997,5.119712250001612,54327.08467800001 2024-12-22,02:11:24.000,357,11124414,-795,0,1734833483,12797.082907199998,5.288891370000783,54327.08467800001 2024-12-22,02:11:25.000,357,11124465,-795,0,1734833484,12797.210897089994,5.458070489999955,54327.182497680005 2024-12-22,02:11:26.000,357,11124412,-795,0,1734833485,12797.284996499999,5.606102220001048,54327.34320144001 2024-12-22,02:11:27.000,357,11124478,-795,0,1734833486,12797.372568529994,5.761183080001501,54327.29429160001 2024-12-22,02:11:28.000,357,11124387,-795,0,1734833487,12797.392777459994,467.7823106700016,54327.1894848 2024-12-22,02:11:29.000,357,11124425,-795,0,1734833488,12797.52076734999,6.071344800002407,54327.301278720006 2024-12-22,02:11:30.000,357,11124406,-795,0,1734833489,12797.615075689995,6.247573050000938,54327.33621432 2024-12-22,02:11:31.000,357,11124470,-795,0,1734833490,12797.72959296,6.3956047800020315,54327.41307264001 2024-12-22,02:11:32.000,357,11124464,-795,0,1734833491,12797.844110229991,6.592980419998639,54327.399098400005 2024-12-22,02:11:33.000,357,11124486,-795,0,1734833492,12797.938418569996,6.7621595399978105,54327.34320144001 2024-12-22,02:11:34.000,357,11124410,-795,0,1734833493,12798.046199529992,6.966584310001053,54327.32224008001 2024-12-22,02:11:35.000,357,11124496,-795,0,1734833494,12798.241552519998,7.121665170001506,54327.49691808 2024-12-22,02:11:36.000,357,11124441,-795,0,1734833495,12798.403223959998,7.333139070004108,54327.685570320005 2024-12-22,02:11:37.000,357,11124459,-795,0,1734833496,12798.53795015999,7.488219930004561,54327.636660480006 2024-12-22,02:11:38.000,357,11124414,-795,0,1734833497,12798.61878587999,7.664448180003092,54327.65762184001 2024-12-22,02:11:39.000,357,11124447,-795,0,1734833498,12798.72656684,7.85477469000034,54327.46198248001 2024-12-22,02:11:40.000,357,11124463,-795,0,1734833499,12798.86802935,7.988708160002716,54327.45499536 2024-12-22,02:11:41.000,357,11124453,-795,0,1734833500,12799.043173409991,8.179034669999965,54327.72050592 2024-12-22,02:11:42.000,357,11124442,-795,0,1734833501,12799.184635919992,8.341164659999777,54327.783390000004 2024-12-22,02:11:43.000,357,11124413,-795,0,1734833502,12799.278944259997,470.3904887700046,54327.804351360006 2024-12-22,02:11:44.000,357,11124479,-795,0,1734833503,12799.427143079993,8.616080730003887,54327.76242864 2024-12-22,02:11:45.000,357,11124427,-795,0,1734833504,12799.568605589993,8.750014199998986,54327.79736424001 2024-12-22,02:11:46.000,357,11124433,-795,0,1734833505,12799.656177619989,8.862800280003285,54327.81133848 2024-12-22,02:11:47.000,357,11124450,-795,0,1734833506,12799.8447943,8.94738984000287,54327.84627408001 2024-12-22,02:11:48.000,357,11124476,-795,0,1734833507,12799.851530609994,9.031979400002456,54327.65063472 2024-12-22,02:11:49.000,357,11124454,-795,0,1734833508,12799.92563002,9.08132330999797,54327.67159608 2024-12-22,02:11:50.000,357,11124425,-795,0,1734833509,12800.12098300999,9.137716350000119,54327.93011952 2024-12-22,02:11:51.000,357,11124469,-795,0,1734833510,12800.222027659991,9.158863739998196,54327.972042240006 2024-12-22,02:11:52.000,357,11124447,-795,0,1734833511,12800.2489729,9.229355039999064,54327.88120968 2024-12-22,02:11:53.000,357,11124407,-795,0,1734833512,12800.282654449991,9.18001113000355,54327.62268624 2024-12-22,02:11:54.000,357,11124461,-795,0,1734833513,12800.390435410001,9.144765479999478,54327.72050592 2024-12-22,02:11:55.000,357,11124417,-795,0,1734833514,12800.457798509997,471.0178613399985,54327.77640288001 2024-12-22,02:11:56.000,357,11124434,-795,0,1734833515,12800.511688990002,9.046077660001174,54327.76941576 2024-12-22,02:11:57.000,357,11124450,-795,0,1734833516,12800.457798509997,8.996733749998384,54327.55281504 2024-12-22,02:11:58.000,357,11124397,-795,0,1734833517,12800.511688990002,470.89097700000275,54327.49691808 2024-12-22,02:11:59.000,357,11124473,-795,0,1734833518,12800.639678879998,470.80638744000316,54327.69255744 2024-12-22,02:12:00.000,357,11124405,-795,0,1734833519,12800.626206259993,8.820505499999854,54327.58775064001 2024-12-22,02:12:01.000,357,11124413,-795,0,1734833520,12800.686833049993,8.764112459997705,54327.40608552 2024-12-22,02:12:02.000,357,11124465,-795,0,1734833521,12800.653151500002,8.658375510000042,54327.31525296 2024-12-22,02:12:03.000,357,11124435,-795,0,1734833522,12800.680096739998,8.573785950000456,54327.21743328 2024-12-22,02:12:04.000,357,11124431,-795,0,1734833523,12800.673360430003,8.517392909998307,54327.231407520005 2024-12-22,02:12:05.000,357,11124536,-795,0,1734833524,12800.760932459998,8.482147260001511,54327.21044616 2024-12-22,02:12:06.000,357,11124472,-795,0,1734833525,12800.787877699993,8.397557700001926,54327.280317360004 2024-12-22,02:12:07.000,357,11124474,-795,0,1734833526,12800.814822939989,8.298869880003622,54327.112626480004 2024-12-22,02:12:08.000,357,11124385,-795,0,1734833527,12800.801350319998,8.214280320004036,54327.07070376 2024-12-22,02:12:09.000,357,11124346,-795,0,1734833528,12800.909131279994,8.150838150002528,54327.00781968001 2024-12-22,02:12:10.000,357,11124420,-795,0,1734833529,12800.929340209994,8.108543369999097,54326.99384544 2024-12-22,02:12:11.000,357,11124405,-795,0,1734833530,12800.956285449989,8.03100293999887,54326.98685832001 2024-12-22,02:12:12.000,357,11124421,-795,0,1734833531,12801.010175929994,469.89000053999916,54326.8051932 2024-12-22,02:12:13.000,357,11124477,-795,0,1734833532,12801.05733009999,7.932315120000567,54326.74929624001 2024-12-22,02:12:14.000,357,11124434,-795,0,1734833533,12801.13816581999,7.868872949999059,54326.67243792001 2024-12-22,02:12:15.000,357,11124415,-795,0,1734833534,12801.36720036,7.840676430001622,54326.88205152 2024-12-22,02:12:16.000,357,11124438,-795,0,1734833535,12801.434563459996,469.72082142,54326.847115920005 2024-12-22,02:12:17.000,357,11124383,-795,0,1734833536,12801.555817039996,469.7067231600013,54326.71436064 2024-12-22,02:12:18.000,357,11124481,-795,0,1734833537,12801.602971209992,7.720841219997965,54326.609553840004 2024-12-22,02:12:19.000,357,11124401,-795,0,1734833538,12801.690543240002,469.6009862100036,54326.441862960004 2024-12-22,02:12:20.000,357,11124440,-795,0,1734833539,12801.845478369993,7.7067429599992465,54326.63750232 2024-12-22,02:12:21.000,357,11124462,-795,0,1734833540,12801.993677189988,7.713792089998606,54326.70038640001 2024-12-22,02:12:22.000,357,11124477,-795,0,1734833541,12802.108194459994,7.720841219997965,54326.65147656001 2024-12-22,02:12:23.000,357,11124427,-795,0,1734833542,12802.29681113999,7.763136000001396,54326.70737352 2024-12-22,02:12:24.000,357,11124459,-595,0,1734833543,12802.155348629989,7.85477469000034,54326.45583720001 2024-12-22,02:12:25.000,357,11124397,-795,0,1734833544,12802.41806471999,7.875922079998418,54326.679425040005 2024-12-22,02:12:26.000,357,11124145,-795,0,1734833545,12802.49890043999,7.897069470003771,54326.53269552001 2024-12-22,02:12:27.000,357,11124412,-795,0,1734833546,12802.741407599991,8.016904680000152,54326.76327048 2024-12-22,02:12:28.000,357,11124438,-795,0,1734833547,12802.828979630001,8.101494239999738,54326.847115920005 2024-12-22,02:12:29.000,357,11124459,-795,0,1734833548,12802.916551659997,8.164936410001246,54326.58859248 2024-12-22,02:12:30.000,357,11124441,-795,0,1734833549,12803.105168339993,8.27067335999891,54326.64448944 2024-12-22,02:12:31.000,357,11124473,-795,0,1734833550,12803.287048709994,8.411655960000644,54326.92397424 2024-12-22,02:12:32.000,357,11124463,-795,0,1734833551,12803.361148119999,8.503294649999589,54326.84012880001 2024-12-22,02:12:33.000,357,11124421,-795,0,1734833552,12803.468929079994,8.594933339998533,54326.88205152 2024-12-22,02:12:34.000,357,11124398,-795,0,1734833553,12803.671018379995,8.735915940000268,54326.896025760005 2024-12-22,02:12:35.000,357,11124416,-795,0,1734833554,12803.71817254999,8.841652889997931,54326.95890984001 2024-12-22,02:12:36.000,357,11124451,-795,0,1734833555,12803.90678923,8.95443897000223,54327.07070376 2024-12-22,02:12:37.000,357,11124453,-795,0,1734833556,12803.947207090001,470.97556656000233,54327.04275528 2024-12-22,02:12:38.000,357,11124420,-795,0,1734833557,12804.061724359992,9.137716350000119,54327.10563936001 2024-12-22,02:12:39.000,357,11124480,-795,0,1734833558,12804.270549970002,9.278698950001854,54327.25236888001 2024-12-22,02:12:40.000,357,11124379,-795,0,1734833559,12804.385067239993,9.377386770000157,54327.37813704 2024-12-22,02:12:41.000,357,11124353,-795,0,1734833560,12804.499584509998,9.461976329999743,54327.37813704 2024-12-22,02:12:42.000,357,11124391,-795,0,1734833561,12804.506320819994,9.53951675999997,54327.24538176001 2024-12-22,02:12:43.000,357,11124438,-795,0,1734833562,12804.627574399994,9.610008060000837,54327.301278720006 2024-12-22,02:12:44.000,357,11124425,-795,0,1734833563,12804.708410119994,9.694597620000422,54327.35717568 2024-12-22,02:12:45.000,357,11124406,-795,0,1734833564,12804.86334525,9.786236309999367,54327.51089232001 2024-12-22,02:12:46.000,357,11124416,-795,0,1734833565,12804.971126209995,9.856727610000235,54327.69954456 2024-12-22,02:12:47.000,357,11124439,-795,0,1734833566,12805.00480776,9.955415429998538,54327.66460896 2024-12-22,02:12:48.000,357,11124453,-795,0,1734833567,12805.03848930999,10.025906729999406,54327.66460896 2024-12-22,02:12:49.000,357,11124367,-795,0,1734833568,12805.078907169991,10.082299770001555,54327.53185368 2024-12-22,02:12:50.000,357,11124446,-795,0,1734833569,12805.213633369996,10.21623324000393,54327.79037712 2024-12-22,02:12:51.000,357,11124457,-795,0,1734833570,12805.287732780002,10.279675409998163,54327.83229984 2024-12-22,02:12:52.000,357,11124432,-795,0,1734833571,12805.267523850001,472.2937538699989,54327.804351360006 2024-12-22,02:12:53.000,357,11124444,-795,0,1734833572,12805.321414329992,10.434756269998616,54327.83928696 2024-12-22,02:12:54.000,357,11124492,-795,0,1734833573,12805.382041119992,10.533444090004195,54327.86024832 2024-12-22,02:12:55.000,357,11124495,-795,0,1734833574,12805.429195290002,10.596886259998428,54327.853261200005 2024-12-22,02:12:56.000,357,11124441,-795,0,1734833575,12805.530239940003,10.681475819998013,54328.01396496001 2024-12-22,02:12:57.000,357,11124406,-795,0,1734833576,12805.617811969998,10.744917989999522,54328.139733120006 2024-12-22,02:12:58.000,357,11124422,-795,0,1734833577,12805.664966139993,10.822458419999748,54328.139733120006 2024-12-22,02:12:59.000,357,11124477,-795,0,1734833578,12805.698647689998,472.8153894900024,54328.20960432001 2024-12-22,02:13:00.000,357,11124421,-795,0,1734833579,12805.617811969998,472.8506351399992,54328.00697784 2024-12-22,02:13:01.000,357,11124419,-795,0,1734833580,12805.698647689998,11.02688319000299,54328.139733120006 2024-12-22,02:13:02.000,357,11124448,-795,0,1734833581,12805.813164959989,11.097374490003858,54328.32838536001 2024-12-22,02:13:03.000,357,11124463,-795,0,1734833582,12805.83337388999,11.118521880001936,54328.36332096 2024-12-22,02:13:04.000,357,11124412,-795,0,1734833583,12805.819901269999,11.153767529998731,54328.25851416001 2024-12-22,02:13:05.000,357,11124405,-795,0,1734833584,12805.91420960999,11.21720970000024,54328.4122308 2024-12-22,02:13:06.000,357,11124471,-795,0,1734833585,12805.927682229994,11.252455350004311,54328.43319216 2024-12-22,02:13:07.000,357,11124485,-795,0,1734833586,12806.00178164,11.280651870001748,54328.46812776001 2024-12-22,02:13:08.000,357,11124469,-795,0,1734833587,12805.927682229994,11.301799259999825,54328.34934672001 2024-12-22,02:13:09.000,357,11124420,-795,0,1734833588,12805.968100089995,11.344094040003256,54328.37729520001 2024-12-22,02:13:10.000,357,11124481,-795,0,1734833589,12806.06240843,11.39343794999877,54328.48908912 2024-12-22,02:13:11.000,357,11124432,-795,0,1734833590,12806.10282629,11.379339690000052,54328.66376712001 2024-12-22,02:13:12.000,357,11124468,-795,0,1734833591,12806.12303522,11.421634470003482,54328.56594744001 2024-12-22,02:13:13.000,357,11124357,-795,0,1734833592,12806.14324415,11.407536210004764,54328.46812776001 2024-12-22,02:13:14.000,357,11124414,-795,0,1734833593,12806.210607249996,11.428683600002842,54328.524024720005 2024-12-22,02:13:15.000,357,11124421,-795,0,1734833594,12806.18366201,11.421634470003482,54328.71267696001 2024-12-22,02:13:16.000,357,11124432,-795,0,1734833595,12806.2442888,11.4357327300022,54328.66376712001 2024-12-22,02:13:17.000,357,11124414,-795,0,1734833596,12806.109562599995,11.414585340004123,54328.54498608001 2024-12-22,02:13:18.000,357,11124426,-795,0,1734833597,12806.13650783999,11.400487079998129,54328.51703760001 2024-12-22,02:13:19.000,357,11124428,-795,0,1734833598,12806.271234039996,11.379339690000052,54328.810496640006 2024-12-22,02:13:20.000,357,11124451,-795,0,1734833599,12806.291442969996,11.322946649997903,54328.789535280004 2024-12-22,02:13:21.000,357,11124328,-795,0,1734833600,12806.230816179996,11.315897519998543,54328.78254816001 2024-12-22,02:13:22.000,357,11124447,-795,0,1734833601,12806.20387094,473.15374773000076,54328.70568984 2024-12-22,02:13:23.000,357,11124435,-795,0,1734833602,12806.14324415,11.125571010001295,54328.642805760006 2024-12-22,02:13:24.000,357,11124401,-795,0,1734833603,12806.109562599995,11.069177969999146,54328.60088304 2024-12-22,02:13:25.000,357,11124413,-795,0,1734833604,12805.988309019995,11.02688319000299,54328.419217919996 2024-12-22,02:13:26.000,357,11124456,-795,0,1734833605,12806.089353669995,10.956391890002124,54328.68472848001 2024-12-22,02:13:27.000,357,11124438,-795,0,1734833606,12806.06240843,10.885900590001256,54328.70568984 2024-12-22,02:13:28.000,357,11124428,-795,0,1734833607,12805.97483639999,10.815409290000389,54328.586908799996 2024-12-22,02:13:29.000,357,11124456,-795,0,1734833608,12805.94115485,10.737868860000162,54328.71966408 2024-12-22,02:13:30.000,357,11124449,-795,0,1734833609,12805.87379174999,10.688524950004648,54328.53799896 2024-12-22,02:13:31.000,357,11124421,-795,0,1734833610,12805.887264369994,10.603935389997787,54328.586908799996 2024-12-22,02:13:32.000,357,11124426,-795,0,1734833611,12805.759274479999,10.57573887000035,54328.54498608001 2024-12-22,02:13:33.000,357,11124448,-795,0,1734833612,12805.651493519988,10.491149310000765,54328.48908912 2024-12-22,02:13:34.000,357,11124433,-795,0,1734833613,12805.597603039998,10.434756269998616,54328.48908912 2024-12-22,02:13:35.000,357,11124395,-795,0,1734833614,12805.624548279993,472.30080299999827,54328.69870272 2024-12-22,02:13:36.000,357,11124426,-795,0,1734833615,12805.536976249998,10.336068450000312,54328.68472848001 2024-12-22,02:13:37.000,357,11124397,-795,0,1734833616,12805.496558389998,10.279675409998163,54328.64979288 2024-12-22,02:13:38.000,357,11124414,-795,0,1734833617,12805.348359570002,10.209184110004571,54328.42620504001 2024-12-22,02:13:39.000,357,11124480,-795,0,1734833618,12805.267523850001,10.16688933000114,54328.55896032 2024-12-22,02:13:40.000,357,11124409,-795,0,1734833619,12805.301205399992,10.12459454999771,54328.572934560005 2024-12-22,02:13:41.000,357,11124416,-795,0,1734833620,12805.254051229997,10.096398030000273,54328.59389592001 2024-12-22,02:13:42.000,357,11124467,-795,0,1734833621,12805.179951819991,10.004759340001328,54328.62883152 2024-12-22,02:13:43.000,357,11124420,-795,0,1734833622,12805.12606134,9.99771021000197,54328.64979288 2024-12-22,02:13:44.000,357,11124427,-795,0,1734833623,12805.072170859996,9.934268040000461,54328.475114880006 2024-12-22,02:13:45.000,357,11124427,-795,0,1734833624,12805.119325029991,9.906071520003024,54328.65678 2024-12-22,02:13:46.000,357,11124439,-795,0,1734833625,12805.058698239991,9.920169780001743,54328.67774136 2024-12-22,02:13:47.000,357,11124414,-795,0,1734833626,12805.00480776,9.884924129997671,54328.754599679996 2024-12-22,02:13:48.000,357,11124417,-795,0,1734833627,12804.91723572999,9.877874999998312,54328.55896032 2024-12-22,02:13:49.000,357,11124421,-795,0,1734833628,12804.910499419995,9.899022390003665,54328.60787016 2024-12-22,02:13:50.000,357,11124421,-795,0,1734833629,12804.92397204,9.891973260004306,54328.7965224 2024-12-22,02:13:51.000,357,11124435,-795,0,1734833630,12804.870081559995,9.899022390003665,54328.8663936 2024-12-22,02:13:52.000,357,11124402,-795,0,1734833631,12804.88355418,9.955415429998538,54328.84543224 2024-12-22,02:13:53.000,357,11124416,-795,0,1734833632,12804.77577321999,9.962464559997898,54328.83844512 2024-12-22,02:13:54.000,357,11124442,-795,0,1734833633,12804.769036909995,9.983611950003251,54328.73363832001 2024-12-22,02:13:55.000,357,11124378,-795,0,1734833634,12804.688201189994,10.018857600000047,54328.87338072 2024-12-22,02:13:56.000,357,11124490,-795,0,1734833635,12804.73535535999,10.054103250004118,54329.04805872001 2024-12-22,02:13:57.000,357,11124412,-795,0,1734833636,12804.499584509998,10.110496289998991,54328.74761256 2024-12-22,02:13:58.000,357,11124459,-795,0,1734833637,12804.74209167,10.188036719999218,54329.22273672 2024-12-22,02:13:59.000,357,11124447,-795,0,1734833638,12804.73535535999,10.202134979997936,54329.257672319996 2024-12-22,02:14:00.000,357,11124440,-795,0,1734833639,12804.607365469994,10.237380630002008,54329.006136 2024-12-22,02:14:01.000,357,11124394,-795,0,1734833640,12804.688201189994,10.300822800003516,54329.29959504 2024-12-22,02:14:02.000,357,11124398,-795,0,1734833641,12804.647783329994,10.35721583999839,54329.257672319996 2024-12-22,02:14:03.000,357,11124445,-795,0,1734833642,12804.587156539994,10.378363230003743,54329.27164656 2024-12-22,02:14:04.000,357,11124396,-795,0,1734833643,12804.63431070999,10.420658009999897,54329.2506852 2024-12-22,02:14:05.000,357,11124424,-795,0,1734833644,12804.607365469994,10.462952790003328,54329.44632456 2024-12-22,02:14:06.000,357,11124444,-795,0,1734833645,12804.61410177999,10.505247569999483,54329.530170000005 2024-12-22,02:14:07.000,357,11124427,-795,0,1734833646,12804.573683919989,10.505247569999483,54329.55811848 2024-12-22,02:14:08.000,357,11124436,-795,0,1734833647,12804.519793439998,472.4629329899981,54329.48824728 2024-12-22,02:14:09.000,357,11124432,-795,0,1734833648,12804.580420229999,10.568689740000991,54329.648951040006 2024-12-22,02:14:10.000,357,11124420,-795,0,1734833649,12804.526529749994,472.56162081000366,54329.60702832 2024-12-22,02:14:11.000,357,11124390,-795,0,1734833650,12804.546738679994,10.589837129999069,54329.676899520004 2024-12-22,02:14:12.000,357,11124461,-795,0,1734833651,12804.526529749994,10.639181040001858,54329.69087376001 2024-12-22,02:14:13.000,357,11124423,-795,0,1734833652,12804.486111889993,10.62508278000314,54329.530170000005 2024-12-22,02:14:14.000,357,11124421,-795,0,1734833653,12804.506320819994,10.667377559999295,54329.58606696 2024-12-22,02:14:15.000,357,11124431,-755,0,1734833654,12804.593892849989,10.681475819998013,54329.87253888 2024-12-22,02:14:16.000,357,11124451,-795,0,1734833655,12804.593892849989,472.56162081000366,54329.9493972 2024-12-22,02:14:17.000,357,11124383,-795,0,1734833656,12804.627574399994,10.603935389997787,54329.984332800006 2024-12-22,02:14:18.000,357,11124414,-795,0,1734833657,12804.566947609994,10.62508278000314,54329.73279648 2024-12-22,02:14:19.000,357,11124438,-795,0,1734833658,12804.627574399994,10.62508278000314,54329.90747448001 2024-12-22,02:14:20.000,357,11124422,-795,0,1734833659,12804.620838089999,10.57573887000035,54329.85157752 2024-12-22,02:14:21.000,357,11124435,-795,0,1734833660,12804.71514642999,10.58278799999971,54330.11708808 2024-12-22,02:14:22.000,357,11124398,-795,0,1734833661,12804.70167381,10.58278799999971,54330.131062320004 2024-12-22,02:14:23.000,357,11124466,-795,0,1734833662,12804.68146488,10.554591480002273,54330.10311384001 2024-12-22,02:14:24.000,357,11124432,-795,0,1734833663,12804.769036909995,10.547542350002914,54330.228882 2024-12-22,02:14:25.000,357,11124407,-795,0,1734833664,12804.789245839995,10.484100180001406,54330.0192684 2024-12-22,02:14:26.000,357,11124491,-795,0,1734833665,12804.7623006,10.498198440000124,54330.131062320004 2024-12-22,02:14:27.000,357,11124430,-795,0,1734833666,12804.83640000999,10.491149310000765,54330.22189488001 2024-12-22,02:14:28.000,357,11124430,-795,0,1734833667,12804.81619107999,10.434756269998616,54330.30574032 2024-12-22,02:14:29.000,357,11124411,-795,0,1734833668,12804.79598214999,10.441805399997975,54330.347663040004 2024-12-22,02:14:30.000,357,11124391,-795,0,1734833669,12804.89702679999,10.455903660003969,54330.57823800001 2024-12-22,02:14:31.000,357,11124449,-795,0,1734833670,12804.930708349995,472.328999520003,54330.67605768001 2024-12-22,02:14:32.000,357,11124460,-795,0,1734833671,12804.84313632,10.434756269998616,54330.59919936 2024-12-22,02:14:33.000,357,11124400,-795,0,1734833672,12804.82292739,10.420658009999897,54330.536315280006 2024-12-22,02:14:34.000,357,11124427,-795,0,1734833673,12804.7623006,472.3430977800017,54330.59221224 2024-12-22,02:14:35.000,357,11124445,-795,0,1734833674,12804.748827979995,472.30080299999827,54330.60618648001 2024-12-22,02:14:36.000,357,11124436,-795,0,1734833675,12804.748827979995,10.434756269998616,54330.76689024 2024-12-22,02:14:37.000,357,11124430,-795,0,1734833676,12804.77577321999,10.441805399997975,54330.84374856001 2024-12-22,02:14:38.000,357,11124444,-795,0,1734833677,12804.65451963999,10.477051050002046,54330.79483872001 2024-12-22,02:14:39.000,357,11124437,-795,0,1734833678,12804.607365469994,10.441805399997975,54330.752916000005 2024-12-22,02:14:40.000,357,11124443,-795,0,1734833679,12804.69493749999,10.39246149000246,54331.12323336 2024-12-22,02:14:41.000,357,11124416,-795,0,1734833680,12804.67472856999,10.420658009999897,54331.04637504 2024-12-22,02:14:42.000,357,11124399,-795,0,1734833681,12804.526529749994,10.406559750001179,54330.94855536 2024-12-22,02:14:43.000,357,11124434,-795,0,1734833682,12804.486111889993,10.35016670999903,54330.98349096001 2024-12-22,02:14:44.000,357,11124437,-795,0,1734833683,12804.465902959993,10.35016670999903,54330.97650384 2024-12-22,02:14:45.000,357,11124435,-795,0,1734833684,12804.472639269989,10.307871930002875,54331.17913032001 2024-12-22,02:14:46.000,357,11124422,-795,0,1734833685,12804.486111889993,10.300822800003516,54331.255988640005 2024-12-22,02:14:47.000,357,11124411,-795,0,1734833686,12804.398539859998,10.286724540004798,54331.28393712 2024-12-22,02:14:48.000,357,11124452,-795,0,1734833687,12804.364858309993,472.1739186600025,54331.22105304 2024-12-22,02:14:49.000,357,11124378,-795,0,1734833688,12804.297495209998,10.251478890000726,54331.36778256001 2024-12-22,02:14:50.000,357,11124450,-795,0,1734833689,12804.284022589993,472.08932910000294,54331.36778256001 2024-12-22,02:14:51.000,357,11124388,-795,0,1734833690,12804.176241629997,10.1739384600005,54331.41669240001 2024-12-22,02:14:52.000,357,11124476,-795,0,1734833691,12804.135823769997,10.096398030000273,54331.39573104001 2024-12-22,02:14:53.000,357,11124443,-795,0,1734833692,12804.001097569992,10.054103250004118,54331.353808320004 2024-12-22,02:14:54.000,357,11124429,-795,0,1734833693,12803.967416020001,10.040004989998124,54331.40970528 2024-12-22,02:14:55.000,357,11124424,-795,0,1734833694,12804.021306499992,10.004759340001328,54331.689190080004 2024-12-22,02:14:56.000,357,11124490,-795,0,1734833695,12803.947207090001,10.018857600000047,54331.60534464 2024-12-22,02:14:57.000,357,11124367,-795,0,1734833696,12803.900052919991,9.927218910001102,54331.59835752 2024-12-22,02:14:58.000,357,11124432,-795,0,1734833697,12803.78553565,9.899022390003665,54331.43066664 2024-12-22,02:14:59.000,357,11124433,-795,0,1734833698,12803.731645169995,9.877874999998312,54331.5564348 2024-12-22,02:15:00.000,357,11124448,-795,0,1734833699,12803.66428207,9.863776739999594,54331.68220296001 2024-12-22,02:15:01.000,357,11124452,-795,0,1734833700,12803.569973729995,9.821481960003439,54331.542460560006 2024-12-22,02:15:02.000,357,11124461,-795,0,1734833701,12803.53629217999,9.80738370000472,54331.74508704 2024-12-22,02:15:03.000,357,11124408,-795,0,1734833702,12803.489138009994,9.75803979000193,54331.73111280001 2024-12-22,02:15:04.000,357,11124445,-795,0,1734833703,12803.4824017,9.743941530003212,54331.759061280005 2024-12-22,02:15:05.000,357,11124381,-795,0,1734833704,12803.307257639994,1395.3843764999983,54331.661241600006 2024-12-22,02:15:06.000,357,11124409,-795,0,1734833705,12803.206212989993,9.5818115400034,54331.828932480006 2024-12-22,02:15:07.000,357,11124455,-795,0,1734833706,12803.233158229988,9.53246763000061,54331.73111280001 2024-12-22,02:15:08.000,357,11124460,-795,0,1734833707,12803.192740369988,9.497221980003815,54331.74508704 2024-12-22,02:15:09.000,357,11124451,-795,0,1734833708,12803.004123689992,933.2504628300012,54331.74508704 2024-12-22,02:15:10.000,357,11124447,-795,0,1734833709,12802.909815350002,9.40558329000487,54331.73111280001 2024-12-22,02:15:11.000,357,11124396,-795,0,1734833710,12802.943496899992,9.34919025000272,54331.926752160005 2024-12-22,02:15:12.000,357,11124437,-795,0,1734833711,12802.822243319992,9.31394459999865,54331.91277792 2024-12-22,02:15:13.000,357,11124412,-795,0,1734833712,12802.721198669991,9.257551560003776,54331.8359196 2024-12-22,02:15:14.000,357,11124446,-755,0,1734833713,12802.54605461,9.17296200000419,54331.66822872 2024-12-22,02:15:15.000,357,11124441,-795,0,1734833714,12802.512373059995,9.13066722000076,54331.91277792 2024-12-22,02:15:16.000,357,11124416,-795,0,1734833715,12802.37764685999,471.0178613399985,54331.828932480006 2024-12-22,02:15:17.000,357,11124421,-795,0,1734833716,12802.31702006999,9.067225049999251,54331.975662000004 2024-12-22,02:15:18.000,357,11124410,-795,0,1734833717,12802.209239109994,9.08132330999797,54331.93373928 2024-12-22,02:15:19.000,357,11124452,-795,0,1734833718,12802.081249219998,9.010832010004378,54331.996623360006 2024-12-22,02:15:20.000,357,11124441,-795,0,1734833719,12802.000413499998,9.039028530001815,54332.045533200006 2024-12-22,02:15:21.000,357,11124368,-795,0,1734833720,12801.899368849998,8.996733749998384,54331.96867488001 2024-12-22,02:15:22.000,357,11124458,-795,0,1734833721,12801.744433719992,8.95443897000223,54331.91976504001 2024-12-22,02:15:23.000,357,11124416,-795,0,1734833722,12801.542344419991,8.926242450004793,54331.72412568 2024-12-22,02:15:24.000,357,11124443,-795,0,1734833723,12801.515399179996,470.82753483000124,54331.84989384001 2024-12-22,02:15:25.000,357,11124462,-795,0,1734833724,12801.40088190999,470.80638744000316,54331.9407264 2024-12-22,02:15:26.000,357,11124439,-795,0,1734833725,12801.34699143,8.89804593000008,54331.95470064 2024-12-22,02:15:27.000,357,11124467,-795,0,1734833726,12801.15837474999,8.890996800000721,54331.626306 2024-12-22,02:15:28.000,357,11124418,-795,0,1734833727,12801.111220579995,8.90509505999944,54331.70316432001 2024-12-22,02:15:29.000,357,11124417,-795,0,1734833728,12801.11795688999,8.848702020004566,54331.9057908 2024-12-22,02:15:30.000,357,11124414,-795,0,1734833729,12801.023648549999,8.862800280003285,54331.8359196 2024-12-22,02:15:31.000,357,11124454,-795,0,1734833730,12800.97649437999,8.869849410002644,54331.807971120004 2024-12-22,02:15:32.000,357,11124376,-795,0,1734833731,12800.936076519989,8.862800280003285,54331.75207416001 2024-12-22,02:15:33.000,357,11124430,-795,0,1734833732,12800.855240799989,8.848702020004566,54331.70316432001 2024-12-22,02:15:34.000,357,11124477,-795,0,1734833733,12800.861977109998,8.813456370000495,54331.72412568 2024-12-22,02:15:35.000,357,11124419,-795,0,1734833734,12800.963021759999,8.778210720003699,54331.856880960004 2024-12-22,02:15:36.000,357,11124437,-795,0,1734833735,12800.868713419994,8.806407240001136,54331.70316432001 2024-12-22,02:15:37.000,357,11124415,-795,0,1734833736,12800.902394969999,8.785259850003058,54331.79399688 2024-12-22,02:15:38.000,357,11124448,-795,0,1734833737,12800.861977109998,8.778210720003699,54331.57040904 2024-12-22,02:15:39.000,357,11124430,-795,0,1734833738,12800.895658659989,8.77116159000434,54331.61233176001 2024-12-22,02:15:40.000,357,11124422,-795,0,1734833739,12800.902394969999,8.778210720003699,54331.64726736 2024-12-22,02:15:41.000,357,11124445,-795,0,1734833740,12800.936076519989,8.757063329998346,54331.640280240004 2024-12-22,02:15:42.000,357,11124462,-755,0,1734833741,12800.99670330999,470.7006504899982,54331.61233176001 2024-12-22,02:15:43.000,357,11124417,-795,0,1734833742,12801.023648549999,8.785259850003058,54331.57040904 2024-12-22,02:15:44.000,357,11124428,-795,0,1734833743,12801.01691223999,8.728866810000909,54331.44464088001 2024-12-22,02:15:45.000,357,11124434,-795,0,1734833744,12801.151638439995,470.65835571000207,54331.52848632 2024-12-22,02:15:46.000,357,11124443,-795,0,1734833745,12801.21900153999,8.735915940000268,54331.472589360004 2024-12-22,02:15:47.000,357,11124385,-795,0,1734833746,12801.22573785,8.693621160004113,54331.51451208001 2024-12-22,02:15:48.000,357,11124414,-795,0,1734833747,12801.19879260999,8.700670290003472,54331.19310456 2024-12-22,02:15:49.000,357,11124405,-795,0,1734833748,12801.29983725999,8.707719420002832,54331.27695000001 2024-12-22,02:15:50.000,357,11124475,-795,0,1734833749,12801.48845394,8.700670290003472,54331.423679520005 2024-12-22,02:15:51.000,357,11124453,-795,0,1734833750,12801.522135489991,8.637228120001964,54331.39573104001 2024-12-22,02:15:52.000,357,11124451,-795,0,1734833751,12801.616443829997,8.637228120001964,54331.36778256001 2024-12-22,02:15:53.000,357,11124416,-795,0,1734833752,12801.650125380002,8.594933339998533,54331.22804016001 2024-12-22,02:15:54.000,357,11124397,-795,0,1734833753,12801.737697409997,8.580835079999815,54331.186117440004 2024-12-22,02:15:55.000,357,11124435,-795,0,1734833754,12801.798324199997,8.54558943000302,54331.2420144 2024-12-22,02:15:56.000,357,11124437,-795,0,1734833755,12801.885896229993,8.531491170004301,54331.1721432 2024-12-22,02:15:57.000,357,11124406,-795,0,1734833756,12801.879159919998,8.446901610004716,54330.94156824001 2024-12-22,02:15:58.000,357,11124455,-795,0,1734833757,12801.993677189988,8.460999870003434,54331.06034928001 2024-12-22,02:15:59.000,357,11124460,-795,0,1734833758,12802.128403389994,8.425754219999362,54331.207078800006 2024-12-22,02:16:00.000,357,11124450,-795,0,1734833759,12802.189030179994,8.411655960000644,54331.158168960006 2024-12-22,02:16:01.000,357,11124433,-795,0,1734833760,12802.202502799999,8.36936118000449,54331.102272 2024-12-22,02:16:02.000,357,11124423,-795,0,1734833761,12802.25639327999,8.397557700001926,54330.9974652 2024-12-22,02:16:03.000,357,11124432,-795,0,1734833762,12802.269865899994,8.348213789999136,54330.78086448 2024-12-22,02:16:04.000,357,11124425,-795,0,1734833763,12802.31702006999,8.355262919998495,54330.81580008001 2024-12-22,02:16:05.000,357,11124405,-795,0,1734833764,12802.45848257999,8.334115530000417,54331.05336216 2024-12-22,02:16:06.000,357,11124439,-795,0,1734833765,12802.50563675,8.341164659999777,54331.07432352 2024-12-22,02:16:07.000,357,11124441,-635,0,1734833766,12802.56626354,8.298869880003622,54330.94855536 2024-12-22,02:16:08.000,357,11124447,-795,0,1734833767,12802.593208779996,8.27067335999891,54330.79483872001 2024-12-22,02:16:09.000,357,11124379,-795,0,1734833768,12802.714462359996,8.256575100000191,54330.97650384 2024-12-22,02:16:10.000,357,11124397,-795,0,1734833769,12802.788561770001,8.228378580002754,54330.90663264 2024-12-22,02:16:11.000,357,11124401,-795,0,1734833770,12802.842452249992,8.193132929998683,54330.89964552 2024-12-22,02:16:12.000,357,11124392,-795,0,1734833771,12802.869397490002,8.200182059998042,54330.704006160006 2024-12-22,02:16:13.000,357,11124362,-795,0,1734833772,12802.923287969992,8.13673989000381,54330.66208344 2024-12-22,02:16:14.000,357,11124421,-795,0,1734833773,12802.970442140002,8.066248590002942,54330.62016072 2024-12-22,02:16:15.000,357,11124454,-795,0,1734833774,12803.078223099998,469.92524619000324,54330.76689024 2024-12-22,02:16:16.000,357,11124431,-795,0,1734833775,12803.165795129993,8.009855550000793,54330.71099328 2024-12-22,02:16:17.000,357,11124411,-795,0,1734833776,12803.125377269993,7.960511639998003,54330.57823800001 2024-12-22,02:16:18.000,357,11124402,-795,0,1734833777,12803.138849889998,7.974609900003998,54330.57125088 2024-12-22,02:16:19.000,357,11124393,-795,0,1734833778,12803.206212989993,7.897069470003771,54330.56426376 2024-12-22,02:16:20.000,357,11124407,-795,0,1734833779,12803.300521329998,7.882971209997777,54330.585225120005 2024-12-22,02:16:21.000,357,11124394,-795,0,1734833780,12803.260103469998,7.890020340004412,54330.50836680001 2024-12-22,02:16:22.000,357,11124402,-795,0,1734833781,12803.287048709994,7.875922079998418,54330.64112208 2024-12-22,02:16:23.000,357,11124445,-795,0,1734833782,12803.354411809989,7.8618238199996995,54330.56426376 2024-12-22,02:16:24.000,357,11124425,-795,0,1734833783,12803.361148119999,7.833627300002263,54330.515353920004 2024-12-22,02:16:25.000,357,11124365,-795,0,1734833784,12803.39482966999,7.777234260000114,54330.52234104 2024-12-22,02:16:26.000,357,11124385,-795,0,1734833785,12803.367884429994,7.770185130000755,54330.50137968 2024-12-22,02:16:27.000,357,11124432,-795,0,1734833786,12803.334202879989,7.713792089998606,54330.52234104 2024-12-22,02:16:28.000,357,11124441,-635,0,1734833787,12803.186004059993,7.720841219997965,54330.44548272 2024-12-22,02:16:29.000,357,11124434,-795,0,1734833788,12803.179267749998,7.692644700000528,54330.19394640001 2024-12-22,02:16:30.000,357,11124405,-795,0,1734833789,12803.273576089989,7.692644700000528,54330.52234104 2024-12-22,02:16:31.000,357,11124444,-795,0,1734833790,12803.260103469998,7.586907750002865,54330.55727664001 2024-12-22,02:16:32.000,357,11124453,-795,0,1734833791,12803.199476679998,7.593956880002224,54330.40356 2024-12-22,02:16:33.000,357,11124422,-795,0,1734833792,12803.132113580003,7.544612969999434,54330.23586912 2024-12-22,02:16:34.000,357,11124366,-795,0,1734833793,12803.118640959998,7.516416450001998,54330.31272744001 2024-12-22,02:16:35.000,357,11124436,-795,0,1734833794,12803.125377269993,7.4459251500011305,54330.41054712001 2024-12-22,02:16:36.000,357,11124404,-795,0,1734833795,12803.125377269993,7.410679500004335,54330.3336888 2024-12-22,02:16:37.000,357,11124417,-795,0,1734833796,12802.963705829992,7.311991679998755,54330.200933520005 2024-12-22,02:16:38.000,357,11124403,-795,0,1734833797,12802.956969519997,7.326089940004749,54330.200933520005 2024-12-22,02:16:39.000,357,11124376,-795,0,1734833798,12803.084959409993,7.255598640003882,54330.40356 2024-12-22,02:16:40.000,357,11124415,-795,0,1734833799,12803.017596309997,7.22035298999981,54330.31272744001 2024-12-22,02:16:41.000,357,11124429,-795,0,1734833800,12802.990651070002,7.163959949997661,54330.20792064 2024-12-22,02:16:42.000,357,11124423,-795,0,1734833801,12802.923287969992,7.114616040002147,54330.04022976 2024-12-22,02:16:43.000,357,11124451,-795,0,1734833802,12802.896342729997,7.0793703899980756,54329.99131992 2024-12-22,02:16:44.000,357,11124410,-795,0,1734833803,12802.822243319992,6.9736334400004125,54329.90747448001 2024-12-22,02:16:45.000,357,11124445,-795,0,1734833804,12802.889606420002,468.8819749500035,54330.04022976 2024-12-22,02:16:46.000,357,11124431,-795,0,1734833805,12802.889606420002,6.938387790003617,54330.0891396 2024-12-22,02:16:47.000,357,11124432,-795,0,1734833806,12802.903079039992,6.931338660004258,54329.97035856 2024-12-22,02:16:48.000,357,11124432,-795,0,1734833807,12802.882870109992,6.881994750001468,54329.85856464001 2024-12-22,02:16:49.000,357,11124395,-795,0,1734833808,12802.930024280002,6.853798230004031,54330.02625552001 2024-12-22,02:16:50.000,357,11124448,-795,0,1734833809,12802.903079039992,468.7127958300043,54329.914461600005 2024-12-22,02:16:51.000,357,11124416,-795,0,1734833810,12802.936760589997,6.804454320001241,54329.92144872 2024-12-22,02:16:52.000,357,11124400,-795,0,1734833811,12802.889606420002,6.7621595399978105,54329.82362904 2024-12-22,02:16:53.000,357,11124427,-795,0,1734833812,12802.889606420002,6.698717370003578,54329.746770720005 2024-12-22,02:16:54.000,357,11124436,-795,0,1734833813,12802.916551659997,6.670520849998866,54329.704848 2024-12-22,02:16:55.000,357,11124421,-795,0,1734833814,12803.064750479993,6.663471719999507,54329.844590400004 2024-12-22,02:16:56.000,357,11124377,-795,0,1734833815,12803.071486790002,6.677569979998225,54329.795680560004 2024-12-22,02:16:57.000,357,11124429,-795,0,1734833816,12803.118640959998,6.649373460000788,54329.73978360001 2024-12-22,02:16:58.000,357,11124391,-795,0,1734833817,12803.071486790002,6.614127810003993,54329.530170000005 2024-12-22,02:16:59.000,357,11124380,-795,0,1734833818,12803.125377269993,6.58593128999928,54329.55113136001 2024-12-22,02:17:00.000,357,11124471,-795,0,1734833819,12803.199476679998,468.51542019000044,54329.58606696 2024-12-22,02:17:01.000,357,11124465,-795,0,1734833820,12803.233158229988,6.592980419998639,54329.579079840005 2024-12-22,02:17:02.000,357,11124419,-795,0,1734833821,12803.287048709994,468.5224693199998,54329.60702832 2024-12-22,02:17:03.000,357,11124413,-795,0,1734833822,12803.327466569994,6.6564225900001475,54329.50920864 2024-12-22,02:17:04.000,357,11124463,-795,0,1734833823,12803.408302289994,6.628226070002711,54329.47427304001 2024-12-22,02:17:05.000,357,11124457,-795,0,1734833824,12803.4824017,468.5013219300017,54329.52318288001 2024-12-22,02:17:06.000,357,11124388,-795,0,1734833825,12803.509346939994,6.649373460000788,54329.47427304001 2024-12-22,02:17:07.000,357,11124405,-795,0,1734833826,12803.58344635,6.68461911000486,54329.481260160006 2024-12-22,02:17:08.000,357,11124435,-795,0,1734833827,12803.55650110999,6.670520849998866,54329.32754352 2024-12-22,02:17:09.000,357,11124430,-795,0,1734833828,12803.57671003999,6.6564225900001475,54329.27863368 2024-12-22,02:17:10.000,357,11124461,-795,0,1734833829,12803.75859040999,6.649373460000788,54329.481260160006 2024-12-22,02:17:11.000,357,11124444,-795,0,1734833830,12803.78553565,6.677569979998225,54329.47427304001 2024-12-22,02:17:12.000,357,11124369,-795,0,1734833831,12803.82595351,6.7128156300022965,54329.43235032001 2024-12-22,02:17:13.000,357,11124394,-795,0,1734833832,12803.84616244,6.670520849998866,54329.34850488 2024-12-22,02:17:14.000,357,11124386,-795,0,1734833833,12803.926998160001,6.691668240004219,54329.28562080001 2024-12-22,02:17:15.000,357,11124441,-795,0,1734833834,12803.994361259996,6.691668240004219,54329.35549200001 2024-12-22,02:17:16.000,357,11124427,-675,0,1734833835,12803.8865803,6.670520849998866,54328.97120040001 2024-12-22,02:17:17.000,357,11124433,-795,0,1734833836,12804.048251740001,6.755110409998451,54329.22273672 2024-12-22,02:17:18.000,357,11124402,-795,0,1734833837,12804.095405909997,6.726913890001015,54329.257672319996 2024-12-22,02:17:19.000,357,11124393,-795,0,1734833838,12804.243604729993,6.733963020000374,54329.35549200001 2024-12-22,02:17:20.000,357,11124457,-795,0,1734833839,12804.250341040002,6.733963020000374,54329.35549200001 2024-12-22,02:17:21.000,357,11124462,-795,0,1734833840,12804.290758900002,6.698717370003578,54329.26465944001 2024-12-22,02:17:22.000,357,11124431,-795,0,1734833841,12804.250341040002,6.691668240004219,54329.15985264 2024-12-22,02:17:23.000,357,11124442,-795,0,1734833842,12804.317704139998,6.726913890001015,54329.145878400006 2024-12-22,02:17:24.000,357,11124408,-795,0,1734833843,12804.317704139998,6.68461911000486,54329.076007200005 2024-12-22,02:17:25.000,357,11124462,-795,0,1734833844,12804.425485099993,6.691668240004219,54329.17382688 2024-12-22,02:17:26.000,357,11124447,-795,0,1734833845,12804.506320819994,6.6564225900001475,54329.28562080001 2024-12-22,02:17:27.000,357,11124428,-795,0,1734833846,12804.560211299999,6.642324330001429,54329.20177536 2024-12-22,02:17:28.000,357,11124460,-795,0,1734833847,12804.560211299999,6.63527520000207,54329.08299432 2024-12-22,02:17:29.000,357,11124388,-795,0,1734833848,12804.573683919989,6.592980419998639,54329.01312312 2024-12-22,02:17:30.000,357,11124396,-795,0,1734833849,12804.560211299999,6.642324330001429,54329.076007200005 2024-12-22,02:17:31.000,357,11124425,-795,0,1734833850,12804.70167381,6.621176940003352,54329.194788240005 2024-12-22,02:17:32.000,357,11124393,-795,0,1734833851,12804.688201189994,6.63527520000207,54329.08299432 2024-12-22,02:17:33.000,357,11124437,-795,0,1734833852,12804.69493749999,6.578882159999921,54329.04805872001 2024-12-22,02:17:34.000,357,11124392,-795,0,1734833853,12804.661255949999,6.592980419998639,54328.98517464 2024-12-22,02:17:35.000,357,11124454,-795,0,1734833854,12804.81619107999,6.536587380003766,54329.23671096001 2024-12-22,02:17:36.000,357,11124416,-795,0,1734833855,12804.85660893999,468.4378797600002,54329.21574960001 2024-12-22,02:17:37.000,357,11124367,-795,0,1734833856,12804.81619107999,468.3885358500047,54329.04805872001 2024-12-22,02:17:38.000,357,11124405,-795,0,1734833857,12804.89702679999,6.543636510003125,54329.124917040004 2024-12-22,02:17:39.000,357,11124421,-795,0,1734833858,12804.84313632,6.508390859999054,54328.92927768001 2024-12-22,02:17:40.000,357,11124445,-795,0,1734833859,12804.88355418,6.466096080002899,54328.95023904001 2024-12-22,02:17:41.000,357,11124402,-795,0,1734833860,12804.991335139995,6.473145210002258,54329.10395568 2024-12-22,02:17:42.000,357,11124454,-795,0,1734833861,12805.01828037999,6.4519978200041805,54329.145878400006 2024-12-22,02:17:43.000,357,11124416,-795,0,1734833862,12805.078907169991,6.444948690004821,54329.08299432 2024-12-22,02:17:44.000,357,11124437,-795,0,1734833863,12805.099116099991,6.402653910001391,54328.99914888001 2024-12-22,02:17:45.000,357,11124373,-795,0,1734833864,12805.220369679992,6.402653910001391,54329.08299432 2024-12-22,02:17:46.000,357,11124427,-795,0,1734833865,12805.240578609992,6.402653910001391,54329.13889128001 2024-12-22,02:17:47.000,357,11124426,-795,0,1734833866,12805.267523850001,6.423801299999468,54329.15286552 2024-12-22,02:17:48.000,357,11124410,-795,0,1734833867,12805.186688130001,6.444948690004821,54329.0410716 2024-12-22,02:17:49.000,357,11124447,-795,0,1734833868,12805.227105990001,6.444948690004821,54329.06902008001 2024-12-22,02:17:50.000,357,11124392,-795,0,1734833869,12805.280996469992,6.466096080002899,54329.29959504 2024-12-22,02:17:51.000,357,11124447,-795,0,1734833870,12805.328150640002,6.437899559998186,54329.28562080001 2024-12-22,02:17:52.000,357,11124414,-795,0,1734833871,12805.334886949997,468.36033933,54329.3205564 2024-12-22,02:17:53.000,357,11124319,-795,0,1734833872,12805.328150640002,6.437899559998186,54329.180814 2024-12-22,02:17:54.000,357,11124354,-795,0,1734833873,12805.375304809997,6.45904695000354,54329.16683976001 2024-12-22,02:17:55.000,357,11124428,-795,0,1734833874,12805.402250049992,6.536587380003766,54329.34850488 2024-12-22,02:17:56.000,357,11124398,-795,0,1734833875,12805.415722669997,6.550685640002484,54329.38344048001 2024-12-22,02:17:57.000,357,11124477,-795,0,1734833876,12805.382041119992,6.578882159999921,54329.2506852 2024-12-22,02:17:58.000,357,11124407,-795,0,1734833877,12805.361832189992,6.600029549997998,54329.33453064001 2024-12-22,02:17:59.000,357,11124422,-795,0,1734833878,12805.489822080002,468.5083710600011,54329.51619576 2024-12-22,02:18:00.000,357,11124423,-795,0,1734833879,12805.523503629993,6.670520849998866,54329.55811848 2024-12-22,02:18:01.000,357,11124430,-795,0,1734833880,12805.543712559993,6.7128156300022965,54329.579079840005 2024-12-22,02:18:02.000,357,11124433,-795,0,1734833881,12805.469613150002,6.748061279999092,54329.4952344 2024-12-22,02:18:03.000,357,11124456,-795,0,1734833882,12805.516767319998,6.7621595399978105,54329.45331168001 2024-12-22,02:18:04.000,357,11124381,-795,0,1734833883,12805.510031010002,6.81855257999996,54329.48824728 2024-12-22,02:18:05.000,357,11124400,-795,0,1734833884,12805.563921489993,6.832650839998678,54329.648951040006 2024-12-22,02:18:06.000,357,11124386,-795,0,1734833885,12805.590866729988,6.881994750001468,54329.7747192 2024-12-22,02:18:07.000,357,11124451,-795,0,1734833886,12805.584130419993,6.881994750001468,54329.57209272001 2024-12-22,02:18:08.000,357,11124465,-795,0,1734833887,12805.624548279993,6.952486050002335,54329.746770720005 2024-12-22,02:18:09.000,357,11124369,-795,0,1734833888,12805.631284589988,6.980682569999772,54329.71183512 2024-12-22,02:18:10.000,357,11124404,-795,0,1734833889,12805.651493519988,7.037075610001921,54329.78170632 2024-12-22,02:18:11.000,357,11124399,-795,0,1734833890,12805.651493519988,6.99478082999849,54329.78170632 2024-12-22,02:18:12.000,357,11124383,-795,0,1734833891,12805.577394109998,7.058222999999998,54329.75375784 2024-12-22,02:18:13.000,357,11124373,-795,0,1734833892,12805.563921489993,7.100517780003429,54329.82362904 2024-12-22,02:18:14.000,357,11124419,-795,0,1734833893,12805.597603039998,7.065272129999357,54329.80266768 2024-12-22,02:18:15.000,357,11124404,-795,0,1734833894,12805.691911379989,7.09346865000407,54329.94241008 2024-12-22,02:18:16.000,357,11124395,-795,0,1734833895,12805.617811969998,7.149861689998943,54329.97734568001 2024-12-22,02:18:17.000,357,11124397,-795,0,1734833896,12805.624548279993,7.171009080004296,54329.97035856 2024-12-22,02:18:18.000,357,11124383,-795,0,1734833897,12805.516767319998,7.206254730001092,54329.80266768 2024-12-22,02:18:19.000,357,11124375,-795,0,1734833898,12805.557185179998,7.171009080004296,54329.85856464001 2024-12-22,02:18:20.000,357,11124451,-795,0,1734833899,12805.550448870003,7.227402119999169,54330.06119112 2024-12-22,02:18:21.000,357,11124405,-795,0,1734833900,12805.476349459997,7.213303860000451,54329.95638432001 2024-12-22,02:18:22.000,357,11124410,-795,0,1734833901,12805.516767319998,7.248549510004523,54330.11708808 2024-12-22,02:18:23.000,357,11124376,-795,0,1734833902,12805.496558389998,7.22035298999981,54330.10311384001 2024-12-22,02:18:24.000,357,11124427,-795,0,1734833903,12805.462876839993,7.241500379997888,54330.04022976 2024-12-22,02:18:25.000,357,11124375,-795,0,1734833904,12805.510031010002,7.241500379997888,54330.200933520005 2024-12-22,02:18:26.000,357,11124453,-795,0,1734833905,12805.476349459997,7.276746030001959,54330.1590108 2024-12-22,02:18:27.000,357,11124456,-795,0,1734833906,12805.516767319998,469.14984189000097,54330.18695928 2024-12-22,02:18:28.000,357,11124409,-795,0,1734833907,12805.449404220002,7.276746030001959,54330.12407520001 2024-12-22,02:18:29.000,357,11124390,-795,0,1734833908,12805.422458979992,7.276746030001959,54330.11708808 2024-12-22,02:18:30.000,357,11124430,-795,0,1734833909,12805.523503629993,7.2696969000026,54330.179972160004 2024-12-22,02:18:31.000,357,11124404,-795,0,1734833910,12805.402250049992,7.333139070004108,54330.228882 2024-12-22,02:18:32.000,357,11124446,-795,0,1734833911,12805.462876839993,7.368384720000904,54330.35465016 2024-12-22,02:18:33.000,357,11124374,-795,0,1734833912,12805.536976249998,7.410679500004335,54330.28477896 2024-12-22,02:18:34.000,357,11124354,-795,0,1734833913,12805.476349459997,7.382482979999622,54330.32670168 2024-12-22,02:18:35.000,357,11124405,-795,0,1734833914,12805.530239940003,7.4036303699977,54330.48041832001 2024-12-22,02:18:36.000,357,11124415,-795,0,1734833915,12805.570657800003,7.438876020001771,54330.55727664001 2024-12-22,02:18:37.000,357,11124467,-795,0,1734833916,12805.469613150002,7.467072539999208,54330.40356 2024-12-22,02:18:38.000,357,11124409,-795,0,1734833917,12805.469613150002,469.4106596999991,54330.466444080004 2024-12-22,02:18:39.000,357,11124446,-795,0,1734833918,12805.584130419993,7.488219930004561,54330.55727664001 2024-12-22,02:18:40.000,357,11124396,-795,0,1734833919,12805.678438759998,7.579858620003506,54330.74592888001 2024-12-22,02:18:41.000,357,11124323,-795,0,1734833920,12805.705383999994,7.586907750002865,54330.71099328 2024-12-22,02:18:42.000,357,11124407,-795,0,1734833921,12805.685175069993,7.615104270000302,54330.67605768001 2024-12-22,02:18:43.000,357,11124398,-795,0,1734833922,12805.705383999994,7.671497310002451,54330.72496752001 2024-12-22,02:18:44.000,357,11124407,-795,0,1734833923,12805.772747099989,7.67854644000181,54330.59221224 2024-12-22,02:18:45.000,357,11124430,-795,0,1734833924,12805.826637579994,7.784283389999473,54330.8577228 2024-12-22,02:18:46.000,357,11124381,-795,0,1734833925,12805.90073699,7.777234260000114,54330.94156824001 2024-12-22,02:18:47.000,357,11124425,-795,0,1734833926,12805.806428649994,7.819529040003545,54330.79483872001 2024-12-22,02:18:48.000,357,11124401,-795,0,1734833927,12805.907473299994,7.897069470003771,54330.89964552 2024-12-22,02:18:49.000,357,11124319,-795,0,1734833928,12806.00178164,469.81246010999894,54330.90663264 2024-12-22,02:18:50.000,357,11124377,-795,0,1734833929,12806.06240843,7.946413379999285,54331.05336216 2024-12-22,02:18:51.000,357,11124432,-795,0,1734833930,12806.11629890999,7.981659030003357,54331.15118184001 2024-12-22,02:18:52.000,357,11124395,-795,0,1734833931,12806.10282629,931.8406368299984,54331.15118184001 2024-12-22,02:18:53.000,357,11124405,-795,0,1734833932,12806.069144739995,8.073297720002302,54331.16515608 2024-12-22,02:18:54.000,357,11124415,-795,0,1734833933,12806.129771529995,8.08034685000166,54331.22105304 2024-12-22,02:18:55.000,357,11124409,-795,0,1734833934,12806.190398319995,8.143789020003169,54331.41669240001 2024-12-22,02:18:56.000,357,11124410,-795,0,1734833935,12806.18366201,8.157887280001887,54331.45861512 2024-12-22,02:18:57.000,357,11124395,-795,0,1734833936,12806.17692569999,8.207231190004677,54331.40271816 2024-12-22,02:18:58.000,357,11124421,-795,0,1734833937,12806.170189389995,8.228378580002754,54331.3817568 2024-12-22,02:18:59.000,357,11124390,-795,0,1734833938,12806.07588104999,8.26362422999955,54331.255988640005 2024-12-22,02:19:00.000,357,11124406,-795,0,1734833939,12806.08261736,8.249525970000832,54331.29092424 2024-12-22,02:19:01.000,357,11124381,-795,0,1734833940,12806.14324415,8.291820750004263,54331.44464088001 2024-12-22,02:19:02.000,357,11124424,-795,0,1734833941,12806.12303522,8.298869880003622,54331.521499200004 2024-12-22,02:19:03.000,357,11124434,-795,0,1734833942,12806.10282629,8.31296814000234,54331.591370400005 2024-12-22,02:19:04.000,357,11124373,-795,0,1734833943,12806.069144739995,8.327066400001058,54331.472589360004 2024-12-22,02:19:05.000,357,11124312,-795,0,1734833944,12806.0421995,8.362312049997854,54331.67521584 2024-12-22,02:19:06.000,357,11124393,-795,0,1734833945,12806.00178164,8.348213789999136,54331.67521584 2024-12-22,02:19:07.000,357,11124419,-795,0,1734833946,12806.008517949995,8.341164659999777,54331.73111280001 2024-12-22,02:19:08.000,357,11124385,-795,0,1734833947,12805.92094592,8.341164659999777,54331.626306 2024-12-22,02:19:09.000,357,11124325,-795,0,1734833948,12805.826637579994,8.362312049997854,54331.53547344001 2024-12-22,02:19:10.000,357,11124412,-795,0,1734833949,12805.93441853999,8.327066400001058,54331.87085520001 2024-12-22,02:19:11.000,357,11124385,-795,0,1734833950,12805.90073699,8.31296814000234,54331.926752160005 2024-12-22,02:19:12.000,357,11124399,-795,0,1734833951,12805.83337388999,8.3200172700017,54331.856880960004 2024-12-22,02:19:13.000,357,11124313,-795,0,1734833952,12805.772747099989,8.298869880003622,54331.77303552 2024-12-22,02:19:14.000,357,11124334,-795,0,1734833953,12805.732329239989,470.179014870002,54331.87085520001 2024-12-22,02:19:15.000,357,11124380,-795,0,1734833954,12805.772747099989,8.256575100000191,54331.96168776 2024-12-22,02:19:16.000,357,11124405,-795,0,1734833955,12805.718856619998,8.277722489998268,54331.996623360006 2024-12-22,02:19:17.000,357,11124366,-795,0,1734833956,12805.611075659988,8.242476840001473,54331.86386808 2024-12-22,02:19:18.000,357,11124405,-795,0,1734833957,12805.611075659988,8.235427710002114,54331.93373928 2024-12-22,02:19:19.000,357,11124415,-795,0,1734833958,12805.651493519988,932.0380124700023,54332.143352880004 2024-12-22,02:19:20.000,357,11124410,-795,0,1734833959,12805.638020899998,8.193132929998683,54332.17130136 2024-12-22,02:19:21.000,357,11124347,-795,0,1734833960,12805.590866729988,8.193132929998683,54332.10143016 2024-12-22,02:19:22.000,357,11124400,-795,0,1734833961,12805.476349459997,8.228378580002754,54332.045533200006 2024-12-22,02:19:23.000,357,11124403,-795,0,1734833962,12805.422458979992,470.08737618000305,54332.024571840004 2024-12-22,02:19:24.000,357,11124401,-795,0,1734833963,12805.348359570002,8.207231190004677,54331.91976504001 2024-12-22,02:19:25.000,357,11124389,-795,0,1734833964,12805.307941710002,8.221329450003395,54332.024571840004 2024-12-22,02:19:26.000,357,11124418,-795,0,1734833965,12805.361832189992,8.242476840001473,54332.19924984 2024-12-22,02:19:27.000,357,11124398,-795,0,1734833966,12805.334886949997,8.277722489998268,54332.20623696001 2024-12-22,02:19:28.000,357,11124462,-795,0,1734833967,12805.220369679992,8.305919010002981,54332.25514680001 2024-12-22,02:19:29.000,357,11124343,-795,0,1734833968,12805.10585241,8.31296814000234,54332.15034 2024-12-22,02:19:30.000,357,11124343,-795,0,1734833969,12805.139533959991,8.404606830001285,54332.22719832 2024-12-22,02:19:31.000,357,11124377,-795,0,1734833970,12805.119325029991,8.36936118000449,54332.28309528001 2024-12-22,02:19:32.000,357,11124425,-795,0,1734833971,12805.00480776,8.362312049997854,54332.19924984 2024-12-22,02:19:33.000,357,11124345,-795,0,1734833972,12805.031752999996,8.404606830001285,54332.15732712001 2024-12-22,02:19:34.000,357,11124414,-795,0,1734833973,12804.88355418,470.3270466000031,54332.12239152 2024-12-22,02:19:35.000,357,11124410,-795,0,1734833974,12805.02501669,8.453950740004075,54332.43681192 2024-12-22,02:19:36.000,357,11124396,-795,0,1734833975,12804.971126209995,8.510343779998948,54332.3948892 2024-12-22,02:19:37.000,357,11124419,-795,0,1734833976,12804.9643899,8.48919639000087,54332.3948892 2024-12-22,02:19:38.000,357,11124409,-795,0,1734833977,12804.83640000999,8.460999870003434,54332.143352880004 2024-12-22,02:19:39.000,357,11124357,-795,0,1734833978,12804.849872629995,8.510343779998948,54332.30405664001 2024-12-22,02:19:40.000,357,11124398,-795,0,1734833979,12804.82292739,8.475098130002152,54332.3948892 2024-12-22,02:19:41.000,357,11124378,-795,0,1734833980,12804.849872629995,8.517392909998307,54332.37392784001 2024-12-22,02:19:42.000,357,11124448,-795,0,1734833981,12804.809454769995,8.54558943000302,54332.4647604 2024-12-22,02:19:43.000,357,11124398,-795,0,1734833982,12804.79598214999,8.531491170004301,54332.44379904 2024-12-22,02:19:44.000,357,11124424,-795,0,1734833983,12804.74209167,8.53854030000366,54332.32501800001 2024-12-22,02:19:45.000,357,11124389,-795,0,1734833984,12804.7623006,8.594933339998533,54332.48572176 2024-12-22,02:19:46.000,357,11124351,-795,0,1734833985,12804.67472856999,470.4257344200014,54332.32501800001 2024-12-22,02:19:47.000,357,11124407,-795,0,1734833986,12804.647783329994,8.609031600004528,54332.44379904 2024-12-22,02:19:48.000,357,11124379,-795,0,1734833987,12804.546738679994,8.609031600004528,54332.332005120006 2024-12-22,02:19:49.000,357,11124426,-795,0,1734833988,12804.513057129989,8.616080730003887,54332.23418544001 2024-12-22,02:19:50.000,357,11124423,-795,0,1734833989,12804.580420229999,8.6654246399994,54332.42283768001 2024-12-22,02:19:51.000,357,11124410,-795,0,1734833990,12804.540002369999,8.616080730003887,54332.48572176 2024-12-22,02:19:52.000,357,11124403,-795,0,1734833991,12804.452430339988,8.637228120001964,54332.38790208 2024-12-22,02:19:53.000,357,11124361,-795,0,1734833992,12804.418748789998,470.510323980001,54332.2900824 2024-12-22,02:19:54.000,357,11124339,-795,0,1734833993,12804.398539859998,8.609031600004528,54332.31803088 2024-12-22,02:19:55.000,357,11124417,-795,0,1734833994,12804.412012479988,8.587884209999174,54332.29706952 2024-12-22,02:19:56.000,357,11124433,-795,0,1734833995,12804.385067239993,8.54558943000302,54332.29706952 2024-12-22,02:19:57.000,357,11124433,-795,0,1734833996,12804.337913069998,8.524442039997666,54332.2202112 2024-12-22,02:19:58.000,357,11124456,-795,0,1734833997,12804.284022589993,8.48919639000087,54332.17130136 2024-12-22,02:19:59.000,357,11124375,-795,0,1734833998,12804.284022589993,8.482147260001511,54332.17828848 2024-12-22,02:20:00.000,357,11124406,-795,0,1734833999,12804.270549970002,8.559687690001738,54332.28309528001 2024-12-22,02:20:01.000,357,11124380,-795,0,1734834000,12804.236868419997,8.559687690001738,54332.29706952 2024-12-22,02:20:02.000,357,11124416,-795,0,1734834001,12804.102142219992,8.503294649999589,54332.20623696001 2024-12-22,02:20:03.000,357,11124412,-795,0,1734834002,12804.088669600002,8.510343779998948,54332.19924984 2024-12-22,02:20:04.000,357,11124417,-795,0,1734834003,12804.007833880001,8.468049000002793,54332.07348168 2024-12-22,02:20:05.000,357,11124399,-795,0,1734834004,12804.061724359992,8.524442039997666,54332.26912104 2024-12-22,02:20:06.000,357,11124427,-795,0,1734834005,12804.041515429992,8.475098130002152,54332.332005120006 2024-12-22,02:20:07.000,357,11124442,-795,0,1734834006,12804.007833880001,8.482147260001511,54332.23418544001 2024-12-22,02:20:08.000,357,11124351,-795,0,1734834007,12803.913525539996,8.43985247999808,54331.98963624001 2024-12-22,02:20:09.000,357,11124319,-795,0,1734834008,12803.974152329996,8.517392909998307,54332.24117256 2024-12-22,02:20:10.000,357,11124371,-795,0,1734834009,12803.940470779991,8.503294649999589,54332.18527560001 2024-12-22,02:20:11.000,357,11124390,-795,0,1734834010,12803.953943399996,8.524442039997666,54332.27610816 2024-12-22,02:20:12.000,357,11124402,-795,0,1734834011,12803.913525539996,470.4609800699982,54332.192262720004 2024-12-22,02:20:13.000,357,11124422,-795,0,1734834012,12803.873107679996,8.559687690001738,54332.12239152 2024-12-22,02:20:14.000,357,11124396,-795,0,1734834013,12803.852898749996,8.531491170004301,54332.12937864 2024-12-22,02:20:15.000,357,11124353,-795,0,1734834014,12803.940470779991,8.573785950000456,54332.213224080006 2024-12-22,02:20:16.000,357,11124392,-795,0,1734834015,12803.933734469996,8.580835079999815,54332.24815968 2024-12-22,02:20:17.000,357,11124417,-795,0,1734834016,12803.947207090001,8.594933339998533,54332.18527560001 2024-12-22,02:20:18.000,357,11124345,-795,0,1734834017,12803.852898749996,8.616080730003887,54332.094443040005 2024-12-22,02:20:19.000,357,11124320,-795,0,1734834018,12803.82595351,8.644277250001323,54332.05950744 2024-12-22,02:20:20.000,357,11124433,-795,0,1734834019,12803.83942612999,8.630178990002605,54332.18527560001 2024-12-22,02:20:21.000,357,11124395,-795,0,1734834020,12803.859635059991,470.5455696299978,54332.20623696001 2024-12-22,02:20:22.000,357,11124375,-795,0,1734834021,12803.812480889996,8.6654246399994,54332.192262720004 2024-12-22,02:20:23.000,357,11124434,-795,0,1734834022,12803.812480889996,8.693621160004113,54332.13636576001 2024-12-22,02:20:24.000,357,11124389,-795,0,1734834023,12803.73838147999,8.6654246399994,54332.10143016 2024-12-22,02:20:25.000,357,11124355,-795,0,1734834024,12803.75859040999,470.5526187600044,54332.164314240006 2024-12-22,02:20:26.000,357,11124413,-795,0,1734834025,12803.772063029995,470.5455696299978,54332.192262720004 2024-12-22,02:20:27.000,357,11124428,-795,0,1734834026,12803.72490886,8.637228120001964,54332.12937864 2024-12-22,02:20:28.000,357,11124422,-795,0,1734834027,12803.671018379995,8.700670290003472,54331.96867488001 2024-12-22,02:20:29.000,357,11124421,-795,0,1734834028,12803.64407314,8.686572030004754,54331.93373928 2024-12-22,02:20:30.000,357,11124418,-795,0,1734834029,12803.691227309995,8.658375510000042,54332.143352880004 2024-12-22,02:20:31.000,357,11124398,-795,0,1734834030,12803.63733682999,8.644277250001323,54332.0804688 2024-12-22,02:20:32.000,357,11124392,-635,0,1734834031,12803.63733682999,8.6654246399994,54332.0804688 2024-12-22,02:20:33.000,357,11124445,-795,0,1734834032,12803.53629217999,8.658375510000042,54331.73111280001 2024-12-22,02:20:34.000,357,11124361,-795,0,1734834033,12803.57671003999,8.566736820001097,54331.96867488001 2024-12-22,02:20:35.000,357,11124416,-795,0,1734834034,12803.569973729995,8.566736820001097,54332.03155896 2024-12-22,02:20:36.000,357,11124406,-795,0,1734834035,12803.55650110999,8.53854030000366,54331.975662000004 2024-12-22,02:20:37.000,357,11124448,-795,0,1734834036,12803.421774909999,8.49624552000023,54331.86386808 2024-12-22,02:20:38.000,357,11124430,-795,0,1734834037,12803.43524752999,8.475098130002152,54331.87085520001 2024-12-22,02:20:39.000,357,11124427,-795,0,1734834038,12803.50261063,8.48919639000087,54332.07348168 2024-12-22,02:20:40.000,357,11124416,-795,0,1734834039,12803.468929079994,8.432803349998721,54332.06649456001 2024-12-22,02:20:41.000,357,11124370,-795,0,1734834040,12803.448720149994,8.355262919998495,54332.01758472001 2024-12-22,02:20:42.000,357,11124403,-795,0,1734834041,12803.354411809989,8.397557700001926,54331.8359196 2024-12-22,02:20:43.000,357,11124413,-795,0,1734834042,12803.266839779993,8.348213789999136,54331.78002264001 2024-12-22,02:20:44.000,357,11124356,-795,0,1734834043,12803.260103469998,470.2283587800048,54331.68220296001 2024-12-22,02:20:45.000,357,11124416,-795,0,1734834044,12803.266839779993,8.3200172700017,54331.86386808 2024-12-22,02:20:46.000,357,11124422,-795,0,1734834045,12803.266839779993,8.327066400001058,54331.828932480006 2024-12-22,02:20:47.000,357,11124403,-795,0,1734834046,12803.192740369988,470.15081835000456,54331.77303552 2024-12-22,02:20:48.000,357,11124390,-795,0,1734834047,12803.172531439988,8.193132929998683,54331.7660484 2024-12-22,02:20:49.000,357,11124383,-795,0,1734834048,12803.037805239997,8.171985540000605,54331.57739616 2024-12-22,02:20:50.000,357,11124341,-795,0,1734834049,12803.031068930002,8.12969076000445,54331.65425448001 2024-12-22,02:20:51.000,357,11124435,-795,0,1734834050,12802.956969519997,8.150838150002528,54331.689190080004 2024-12-22,02:20:52.000,357,11124391,-795,0,1734834051,12802.889606420002,8.101494239999738,54331.50053784 2024-12-22,02:20:53.000,357,11124405,-795,0,1734834052,12802.822243319992,8.052150330004224,54331.423679520005 2024-12-22,02:20:54.000,357,11124423,-795,0,1734834053,12802.734671289996,8.03100293999887,54331.40271816 2024-12-22,02:20:55.000,357,11124418,-795,0,1734834054,12802.707726050001,7.988708160002716,54331.39573104001 2024-12-22,02:20:56.000,357,11124434,-795,0,1734834055,12802.727934980001,7.974609900003998,54331.451628 2024-12-22,02:20:57.000,357,11124381,-795,0,1734834056,12802.6066814,7.897069470003771,54331.31887272001 2024-12-22,02:20:58.000,357,11124453,-795,0,1734834057,12802.53931829999,7.9182168600018485,54331.21406592 2024-12-22,02:20:59.000,357,11124399,-795,0,1734834058,12802.310283759994,7.897069470003771,54330.71099328 2024-12-22,02:21:00.000,357,11124409,-795,0,1734834059,12802.471955199995,7.960511639998003,54331.09528488 2024-12-22,02:21:01.000,357,11124416,-795,0,1734834060,12802.44500996,7.911167730002489,54331.186117440004 2024-12-22,02:21:02.000,357,11124419,-795,0,1734834061,12802.391119479995,7.897069470003771,54331.22804016001 2024-12-22,02:21:03.000,357,11124426,-795,0,1734834062,12802.30354745,469.7490179400047,54331.088297760005 2024-12-22,02:21:04.000,357,11124365,-795,0,1734834063,12802.290074829994,469.7490179400047,54331.13022048001 2024-12-22,02:21:05.000,357,11124362,-795,0,1734834064,12802.242920659999,7.8124799100041855,54331.17913032001 2024-12-22,02:21:06.000,357,11124376,-795,0,1734834065,12802.21597541999,7.8618238199996995,54331.137207600004 2024-12-22,02:21:07.000,357,11124396,-795,0,1734834066,12802.17555755999,7.763136000001396,54331.088297760005 2024-12-22,02:21:08.000,357,11124426,-795,0,1734834067,12802.013886119988,7.819529040003545,54330.87868416 2024-12-22,02:21:09.000,357,11124364,-795,0,1734834068,12801.953259329988,7.805430780004826,54330.871697040006 2024-12-22,02:21:10.000,357,11124378,-795,0,1734834069,12802.047567669993,7.798381649998191,54331.018426560004 2024-12-22,02:21:11.000,357,11124384,-795,0,1734834070,12801.973468259988,7.791332519998832,54331.00445232 2024-12-22,02:21:12.000,357,11124419,-795,0,1734834071,12801.919577779998,7.826578170002904,54330.920606880005 2024-12-22,02:21:13.000,357,11124409,-795,0,1734834072,12801.879159919998,7.770185130000755,54330.83676144 2024-12-22,02:21:14.000,357,11124367,-795,0,1734834073,12801.865687299993,469.6503301199991,54330.80881296 2024-12-22,02:21:15.000,357,11124388,-795,0,1734834074,12801.838742059997,7.798381649998191,54330.8577228 2024-12-22,02:21:16.000,357,11124375,-795,0,1734834075,12801.791587890002,7.777234260000114,54330.7878516 2024-12-22,02:21:17.000,357,11124394,-795,0,1734834076,12801.677070619997,7.784283389999473,54330.55727664001 2024-12-22,02:21:18.000,357,11124380,-795,0,1734834077,12801.677070619997,7.85477469000034,54330.64810920001 2024-12-22,02:21:19.000,357,11124421,-795,0,1734834078,12801.805060509992,7.875922079998418,54330.78086448 2024-12-22,02:21:20.000,357,11124406,-795,0,1734834079,12801.771378960002,7.90411860000313,54330.74592888001 2024-12-22,02:21:21.000,357,11124373,-795,0,1734834080,12801.663597999992,7.897069470003771,54330.57823800001 2024-12-22,02:21:22.000,357,11124374,-795,0,1734834081,12801.690543240002,7.939364249999926,54330.52932816001 2024-12-22,02:21:23.000,357,11124430,-795,0,1734834082,12801.677070619997,7.995757290002075,54330.50137968 2024-12-22,02:21:24.000,357,11124436,-795,0,1734834083,12801.677070619997,7.988708160002716,54330.45945696001 2024-12-22,02:21:25.000,357,11124411,-795,0,1734834084,12801.670334310002,7.988708160002716,54330.4734312 2024-12-22,02:21:26.000,357,11124390,-795,0,1734834085,12801.771378960002,469.92524619000324,54330.55028952 2024-12-22,02:21:27.000,357,11124423,-795,0,1734834086,12801.791587890002,8.066248590002942,54330.48041832001 2024-12-22,02:21:28.000,357,11124396,-795,0,1734834087,12801.791587890002,8.08739598000102,54330.34067592001 2024-12-22,02:21:29.000,357,11124351,-795,0,1734834088,12801.872423610002,8.094445110000379,54330.35465016 2024-12-22,02:21:30.000,357,11124391,-795,0,1734834089,12801.865687299993,8.094445110000379,54330.28477896 2024-12-22,02:21:31.000,357,11124403,-795,0,1734834090,12801.865687299993,8.101494239999738,54330.29176608001 2024-12-22,02:21:32.000,357,11124376,-795,0,1734834091,12801.912841470003,8.179034669999965,54330.25683048 2024-12-22,02:21:33.000,357,11124401,-795,0,1734834092,12801.892632540003,8.13673989000381,54330.25683048 2024-12-22,02:21:34.000,357,11124389,-795,0,1734834093,12801.852214680002,8.12969076000445,54330.04721688 2024-12-22,02:21:35.000,357,11124425,-795,0,1734834094,12802.040831359998,8.150838150002528,54330.368624400006 2024-12-22,02:21:36.000,357,11124408,-795,0,1734834095,12802.081249219998,8.186083799999324,54330.368624400006 2024-12-22,02:21:37.000,357,11124411,-795,0,1734834096,12802.087985529994,470.0450813999996,54330.32670168 2024-12-22,02:21:38.000,357,11124383,-795,0,1734834097,12802.040831359998,8.179034669999965,54330.13804944 2024-12-22,02:21:39.000,357,11124330,-795,0,1734834098,12802.007149809993,8.143789020003169,54329.92843584 2024-12-22,02:21:40.000,357,11124425,-795,0,1734834099,12802.114930769989,8.200182059998042,54330.13804944 2024-12-22,02:21:41.000,357,11124414,-795,0,1734834100,12802.209239109994,8.221329450003395,54330.25683048 2024-12-22,02:21:42.000,357,11124403,-795,0,1734834101,12802.23618434999,8.221329450003395,54330.2638176 2024-12-22,02:21:43.000,357,11124405,-795,0,1734834102,12802.202502799999,8.214280320004036,54330.152023680006 2024-12-22,02:21:44.000,357,11124376,-795,0,1734834103,12802.19576648999,8.186083799999324,54329.93542296001 2024-12-22,02:21:45.000,357,11124359,-795,0,1734834104,12802.242920659999,8.179034669999965,54329.88651312001 2024-12-22,02:21:46.000,357,11124412,-795,0,1734834105,12802.310283759994,8.171985540000605,54329.87253888 2024-12-22,02:21:47.000,357,11124410,-795,0,1734834106,12802.43827364999,8.179034669999965,54329.85856464001 2024-12-22,02:21:48.000,357,11124431,-795,0,1734834107,12802.492164129995,470.05917965999834,54329.816641920006 2024-12-22,02:21:49.000,357,11124383,-795,0,1734834108,12802.47869150999,470.1155727000005,54329.697860880005 2024-12-22,02:21:50.000,357,11124382,-795,0,1734834109,12802.45848257999,8.27067335999891,54329.73279648 2024-12-22,02:21:51.000,357,11124368,-795,0,1734834110,12802.51910936999,8.3200172700017,54329.93542296001 2024-12-22,02:21:52.000,357,11124383,-795,0,1734834111,12802.43827364999,8.327066400001058,54329.90747448001 2024-12-22,02:21:53.000,357,11124383,-795,0,1734834112,12802.41806471999,8.26362422999955,54329.80965480001 2024-12-22,02:21:54.000,357,11124361,-795,0,1734834113,12802.411328409995,8.221329450003395,54329.82362904 2024-12-22,02:21:55.000,357,11124381,-795,0,1734834114,12802.41806471999,8.164936410001246,54329.87253888 2024-12-22,02:21:56.000,357,11124415,-795,0,1734834115,12802.41806471999,470.07327792000433,54329.9493972 2024-12-22,02:21:57.000,357,11124376,-795,0,1734834116,12802.431537339995,8.171985540000605,54329.94241008 2024-12-22,02:21:58.000,357,11124385,-795,0,1734834117,12802.411328409995,8.13673989000381,54329.83760328001 2024-12-22,02:21:59.000,357,11124365,-795,0,1734834118,12802.36417424,8.101494239999738,54329.76074496 2024-12-22,02:22:00.000,357,11124372,-795,0,1734834119,12802.47869150999,8.115592499998456,54329.97035856 2024-12-22,02:22:01.000,357,11124392,-795,0,1734834120,12802.46521889,8.045101200004865,54329.85856464001 2024-12-22,02:22:02.000,357,11124372,-795,0,1734834121,12802.43827364999,8.08034685000166,54329.76773208001 2024-12-22,02:22:03.000,357,11124363,-795,0,1734834122,12802.43827364999,8.052150330004224,54329.704848 2024-12-22,02:22:04.000,357,11124410,-795,0,1734834123,12802.391119479995,8.009855550000793,54329.60702832 2024-12-22,02:22:05.000,357,11124390,-795,0,1734834124,12802.431537339995,8.016904680000152,54329.76074496 2024-12-22,02:22:06.000,357,11124367,-795,0,1734834125,12802.45848257999,8.03100293999887,54329.80266768 2024-12-22,02:22:07.000,357,11124370,-795,0,1734834126,12802.36417424,8.009855550000793,54329.60004120001 2024-12-22,02:22:08.000,357,11124377,-795,0,1734834127,12802.41806471999,7.995757290002075,54329.78170632 2024-12-22,02:22:09.000,357,11124360,-795,0,1734834128,12802.38438317,7.960511639998003,54329.65593816 2024-12-22,02:22:10.000,357,11124397,-795,0,1734834129,12802.28333852,7.981659030003357,54329.44632456 2024-12-22,02:22:11.000,357,11124353,-795,0,1734834130,12802.30354745,7.953462509998644,54329.48824728 2024-12-22,02:22:12.000,357,11124431,-795,0,1734834131,12802.310283759994,7.988708160002716,54329.52318288001 2024-12-22,02:22:13.000,357,11124379,-795,0,1734834132,12802.29681113999,7.953462509998644,54329.46728592 2024-12-22,02:22:14.000,357,11124387,-795,0,1734834133,12802.26312959,7.9182168600018485,54329.53715712 2024-12-22,02:22:15.000,357,11124355,-795,0,1734834134,12802.155348629989,7.8618238199996995,54329.26465944001 2024-12-22,02:22:16.000,357,11124378,-795,0,1734834135,12802.33722899999,7.960511639998003,54329.61401544 2024-12-22,02:22:17.000,357,11124399,-795,0,1734834136,12802.31702006999,7.932315120000567,54329.60004120001 2024-12-22,02:22:18.000,357,11124381,-795,0,1734834137,12802.26312959,7.939364249999926,54329.50222152001 2024-12-22,02:22:19.000,357,11124385,-795,0,1734834138,12802.25639327999,7.9182168600018485,54329.48824728 2024-12-22,02:22:20.000,357,11124413,-795,0,1734834139,12802.121667079999,7.939364249999926,54329.2506852 2024-12-22,02:22:21.000,357,11124413,-795,0,1734834140,12802.168821249994,7.925265990001208,54329.32754352 2024-12-22,02:22:22.000,357,11124383,-795,0,1734834141,12802.189030179994,7.939364249999926,54329.481260160006 2024-12-22,02:22:23.000,357,11124421,-795,0,1734834142,12802.17555755999,7.9182168600018485,54329.39741472 2024-12-22,02:22:24.000,357,11124417,-795,0,1734834143,12802.19576648999,7.90411860000313,54329.32754352 2024-12-22,02:22:25.000,357,11124377,-795,0,1734834144,12802.222711729999,7.890020340004412,54329.34850488 2024-12-22,02:22:26.000,357,11124387,-795,0,1734834145,12802.202502799999,7.897069470003771,54329.32754352 2024-12-22,02:22:27.000,357,11124387,-795,0,1734834146,12802.242920659999,7.784283389999473,54329.313569280006 2024-12-22,02:22:28.000,357,11124397,-795,0,1734834147,12802.19576648999,7.798381649998191,54329.1109428 2024-12-22,02:22:29.000,357,11124397,-795,0,1734834148,12802.168821249994,7.791332519998832,54329.11792992001 2024-12-22,02:22:30.000,357,11124363,-795,0,1734834149,12802.242920659999,7.777234260000114,54329.2506852 2024-12-22,02:22:31.000,357,11124358,-795,0,1734834150,12802.25639327999,7.749037740002677,54329.26465944001 2024-12-22,02:22:32.000,357,11124380,-795,0,1734834151,12802.222711729999,7.741988610003318,54329.11792992001 2024-12-22,02:22:33.000,357,11124398,-795,0,1734834152,12802.202502799999,7.741988610003318,54329.01312312 2024-12-22,02:22:34.000,357,11124378,-795,0,1734834153,12802.25639327999,7.720841219997965,54329.03408448 2024-12-22,02:22:35.000,357,11124383,-795,0,1734834154,12802.21597541999,7.7278903500046,54328.78254816001 2024-12-22,02:22:36.000,357,11124435,-795,0,1734834155,12802.290074829994,7.7560868700020364,54329.06902008001 2024-12-22,02:22:37.000,357,11124429,-795,0,1734834156,12802.249656969994,7.7278903500046,54328.908316320005 2024-12-22,02:22:38.000,357,11124408,-795,0,1734834157,12802.27660220999,7.734939480003959,54328.95023904001 2024-12-22,02:22:39.000,357,11124388,-795,0,1734834158,12802.4045921,7.699693829999887,54329.089981439996 2024-12-22,02:22:40.000,357,11124375,-795,0,1734834159,12802.41806471999,7.713792089998606,54329.076007200005 2024-12-22,02:22:41.000,357,11124399,-795,0,1734834160,12802.411328409995,469.56574055999954,54329.04805872001 2024-12-22,02:22:42.000,357,11124395,-795,0,1734834161,12802.33722899999,7.643300789997738,54328.97120040001 2024-12-22,02:22:43.000,357,11124397,-795,0,1734834162,12802.35743792999,7.62920252999902,54328.88735496 2024-12-22,02:22:44.000,357,11124367,-795,0,1734834163,12802.37764685999,7.608055140000943,54328.80350952001 2024-12-22,02:22:45.000,357,11124384,-795,0,1734834164,12802.48542782,7.565760360004788,54328.95023904001 2024-12-22,02:22:46.000,357,11124381,-795,0,1734834165,12802.471955199995,7.586907750002865,54329.08299432 2024-12-22,02:22:47.000,357,11124333,-795,0,1734834166,12802.48542782,7.586907750002865,54328.957226160004 2024-12-22,02:22:48.000,357,11124459,-795,0,1734834167,12802.47869150999,7.579858620003506,54328.94325192 2024-12-22,02:22:49.000,357,11124391,-795,0,1734834168,12802.54605461,7.530514710000716,54328.95023904001 2024-12-22,02:22:50.000,357,11124416,-795,0,1734834169,12802.492164129995,7.558711229998153,54328.92927768001 2024-12-22,02:22:51.000,357,11124360,-795,0,1734834170,12802.52584568,7.523465580001357,54328.94325192 2024-12-22,02:22:52.000,357,11124410,-795,0,1734834171,12802.532581989995,7.523465580001357,54328.859406480005 2024-12-22,02:22:53.000,357,11124415,-795,0,1734834172,12802.57973615999,7.551662099998794,54328.83145800001 2024-12-22,02:22:54.000,357,11124432,-795,0,1734834173,12802.59994508999,7.516416450001998,54328.76857392 2024-12-22,02:22:55.000,357,11124342,-795,0,1734834174,12802.714462359996,7.530514710000716,54328.98517464 2024-12-22,02:22:56.000,357,11124397,-795,0,1734834175,12802.748143910001,7.509367320002639,54328.99914888001 2024-12-22,02:22:57.000,357,11124341,-795,0,1734834176,12802.775089149996,7.544612969999434,54328.9362648 2024-12-22,02:22:58.000,357,11124357,-795,0,1734834177,12802.741407599991,7.4952690600039205,54328.84543224 2024-12-22,02:22:59.000,357,11124391,-795,0,1734834178,12802.855924869997,7.516416450001998,54328.82447088 2024-12-22,02:23:00.000,357,11124370,-795,0,1734834179,12802.916551659997,7.509367320002639,54328.9362648 2024-12-22,02:23:01.000,357,11124372,-795,0,1734834180,12802.923287969992,7.551662099998794,54328.957226160004 2024-12-22,02:23:02.000,357,11124438,-795,0,1734834181,12802.983914759992,7.509367320002639,54328.922290559996 2024-12-22,02:23:03.000,357,11124370,-795,0,1734834182,12803.071486790002,7.516416450001998,54328.96421328 2024-12-22,02:23:04.000,357,11124377,-795,0,1734834183,12803.098432029998,7.516416450001998,54328.82447088 2024-12-22,02:23:05.000,357,11124343,-795,0,1734834184,12803.186004059993,7.516416450001998,54328.76857392 2024-12-22,02:23:06.000,357,11124366,-795,0,1734834185,12803.253367159989,7.4952690600039205,54328.87338072 2024-12-22,02:23:07.000,357,11124383,-795,0,1734834186,12803.280312399998,7.516416450001998,54328.94325192 2024-12-22,02:23:08.000,357,11124383,-795,0,1734834187,12803.367884429994,7.488219930004561,54328.957226160004 2024-12-22,02:23:09.000,357,11124361,-795,0,1734834188,12803.354411809989,7.523465580001357,54328.88036784001 2024-12-22,02:23:10.000,357,11124413,-795,0,1734834189,12803.46219277,7.509367320002639,54328.85241936001 2024-12-22,02:23:11.000,357,11124404,-795,0,1734834190,12803.62386421,7.4952690600039205,54329.05504584 2024-12-22,02:23:12.000,357,11124421,-795,0,1734834191,12803.64407314,7.50231819000328,54329.006136 2024-12-22,02:23:13.000,357,11124383,-795,0,1734834192,12803.63733682999,469.34721753000485,54328.88036784001 2024-12-22,02:23:14.000,357,11124387,-795,0,1734834193,12803.691227309995,7.45297428000049,54328.90132920001 2024-12-22,02:23:15.000,357,11124414,-795,0,1734834194,12803.72490886,7.4952690600039205,54328.978187520006 2024-12-22,02:23:16.000,357,11124399,-795,0,1734834195,12803.80574458,7.50231819000328,54329.01312312 2024-12-22,02:23:17.000,357,11124367,-795,0,1734834196,12803.74511779,7.50231819000328,54328.88036784001 2024-12-22,02:23:18.000,357,11124409,-795,0,1734834197,12803.852898749996,7.544612969999434,54328.96421328 2024-12-22,02:23:19.000,357,11124422,-795,0,1734834198,12804.007833880001,7.586907750002865,54329.18780112001 2024-12-22,02:23:20.000,357,11124403,-795,0,1734834199,12804.048251740001,7.558711229998153,54329.180814 2024-12-22,02:23:21.000,357,11124417,-795,0,1734834200,12804.075196979997,7.608055140000943,54329.09696856001 2024-12-22,02:23:22.000,357,11124395,-795,0,1734834201,12804.075196979997,7.6010060100015835,54329.06902008001 2024-12-22,02:23:23.000,357,11124384,-795,0,1734834202,12804.156032699997,7.615104270000302,54329.08299432 2024-12-22,02:23:24.000,357,11124384,-795,0,1734834203,12804.176241629997,7.593956880002224,54329.006136 2024-12-22,02:23:25.000,357,11124416,-795,0,1734834204,12804.304231519993,7.615104270000302,54329.23671096001 2024-12-22,02:23:26.000,357,11124387,-795,0,1734834205,12804.290758900002,7.636251659998379,54329.30658216001 2024-12-22,02:23:27.000,357,11124431,-795,0,1734834206,12804.398539859998,7.650349920004373,54329.362479120005 2024-12-22,02:23:28.000,357,11124383,-795,0,1734834207,12804.418748789998,7.650349920004373,54329.34151776 2024-12-22,02:23:29.000,357,11124414,-795,0,1734834208,12804.445694029993,7.664448180003092,54329.22273672 2024-12-22,02:23:30.000,357,11124335,-795,0,1734834209,12804.412012479988,7.643300789997738,54329.27863368 2024-12-22,02:23:31.000,357,11124382,-795,0,1734834210,12804.519793439998,7.67854644000181,54329.39741472 2024-12-22,02:23:32.000,357,11124393,-795,0,1734834211,12804.486111889993,7.6010060100015835,54329.34850488 2024-12-22,02:23:33.000,357,11124356,-795,0,1734834212,12804.587156539994,7.622153399999661,54329.362479120005 2024-12-22,02:23:34.000,357,11124379,-795,0,1734834213,12804.546738679994,7.593956880002224,54329.36946624 2024-12-22,02:23:35.000,357,11124390,-795,0,1734834214,12804.708410119994,7.615104270000302,54329.58606696 2024-12-22,02:23:36.000,357,11124393,-795,0,1734834215,12804.560211299999,7.664448180003092,54329.48824728 2024-12-22,02:23:37.000,357,11124405,-795,0,1734834216,12804.748827979995,7.593956880002224,54329.61401544 2024-12-22,02:23:38.000,357,11124379,-795,0,1734834217,12804.688201189994,7.551662099998794,54329.32754352 2024-12-22,02:23:39.000,357,11124340,-795,0,1734834218,12804.708410119994,7.537563840000075,54329.51619576 2024-12-22,02:23:40.000,357,11124426,-795,0,1734834219,12804.809454769995,7.530514710000716,54329.61401544 2024-12-22,02:23:41.000,357,11124378,-795,0,1734834220,12804.83640000999,7.523465580001357,54329.697860880005 2024-12-22,02:23:42.000,357,11124362,-795,0,1734834221,12804.849872629995,7.523465580001357,54329.704848 2024-12-22,02:23:43.000,357,11124419,-795,0,1734834222,12804.89702679999,7.488219930004561,54329.76773208001 2024-12-22,02:23:44.000,357,11124403,-795,0,1734834223,12804.890290489995,7.45297428000049,54329.73978360001 2024-12-22,02:23:45.000,357,11124353,-795,0,1734834224,12804.9643899,7.4459251500011305,54329.75375784 2024-12-22,02:23:46.000,357,11124416,-795,0,1734834225,12804.950917279995,7.396581239998341,54329.71882224001 2024-12-22,02:23:47.000,357,11124440,-795,0,1734834226,12804.971126209995,7.382482979999622,54329.66292528 2024-12-22,02:23:48.000,357,11124382,-795,0,1734834227,12804.89702679999,7.290844290000678,54329.34151776 2024-12-22,02:23:49.000,357,11124418,-795,0,1734834228,12805.04522562,7.262647770003241,54329.54414424 2024-12-22,02:23:50.000,357,11124398,-795,0,1734834229,12805.078907169991,7.290844290000678,54329.55811848 2024-12-22,02:23:51.000,357,11124385,-795,0,1734834230,12805.200160749991,7.368384720000904,54329.78170632 2024-12-22,02:23:52.000,357,11124388,-795,0,1734834231,12805.159742889991,7.375433850000263,54329.795680560004 2024-12-22,02:23:53.000,357,11124342,-795,0,1734834232,12805.132797649996,7.382482979999622,54329.7747192 2024-12-22,02:23:54.000,357,11124348,-795,0,1734834233,12805.06543455,7.3401882000034675,54329.80266768 2024-12-22,02:23:55.000,357,11124364,-795,0,1734834234,12805.099116099991,7.319040809998114,54329.99830704 2024-12-22,02:23:56.000,357,11124387,-795,0,1734834235,12805.072170859996,7.2696969000026,54329.90747448001 2024-12-22,02:23:57.000,357,11124402,-795,0,1734834236,12805.166479200001,7.297893420000037,54330.082152480005 2024-12-22,02:23:58.000,357,11124390,-795,0,1734834237,12805.146270270001,469.18508753999777,54330.04721688 2024-12-22,02:23:59.000,357,11124373,-795,0,1734834238,12805.112588719996,7.2344512499985285,54330.06817824 2024-12-22,02:24:00.000,357,11124403,-795,0,1734834239,12805.200160749991,7.276746030001959,54330.249843360005 2024-12-22,02:24:01.000,357,11124315,-795,0,1734834240,12805.233842299996,7.283795160001318,54330.298753200004 2024-12-22,02:24:02.000,357,11124381,-795,0,1734834241,12805.200160749991,7.283795160001318,54330.27080472001 2024-12-22,02:24:03.000,357,11124410,-795,0,1734834242,12805.173215509996,7.2696969000026,54330.200933520005 2024-12-22,02:24:04.000,357,11124397,-795,0,1734834243,12805.213633369996,7.2696969000026,54330.18695928 2024-12-22,02:24:05.000,357,11124376,-795,0,1734834244,12805.328150640002,7.290844290000678,54330.37561152 2024-12-22,02:24:06.000,357,11124417,-795,0,1734834245,12805.355095879997,7.262647770003241,54330.44548272 2024-12-22,02:24:07.000,357,11124476,-795,0,1734834246,12805.415722669997,7.283795160001318,54330.42452136 2024-12-22,02:24:08.000,357,11124412,-795,0,1734834247,12805.388777430002,7.290844290000678,54330.37561152 2024-12-22,02:24:09.000,357,11124299,-795,0,1734834248,12805.489822080002,7.319040809998114,54330.48041832001 2024-12-22,02:24:10.000,357,11124396,-795,0,1734834249,12805.523503629993,7.290844290000678,54330.52234104 2024-12-22,02:24:11.000,357,11124425,-795,0,1734834250,12805.577394109998,7.262647770003241,54330.52234104 2024-12-22,02:24:12.000,357,11124387,-795,0,1734834251,12805.604339349993,7.213303860000451,54330.50836680001 2024-12-22,02:24:13.000,357,11124348,-795,0,1734834252,12805.604339349993,7.192156470002374,54330.50137968 2024-12-22,02:24:14.000,357,11124382,-795,0,1734834253,12805.631284589988,7.163959949997661,54330.45945696001 2024-12-22,02:24:15.000,357,11124398,-795,0,1734834254,12805.685175069993,7.100517780003429,54330.44548272 2024-12-22,02:24:16.000,357,11124363,-795,0,1734834255,12805.83337388999,7.1287143000008655,54330.704006160006 2024-12-22,02:24:17.000,357,11124334,-795,0,1734834256,12805.83337388999,7.100517780003429,54330.704006160006 2024-12-22,02:24:18.000,357,11124386,-795,0,1734834257,12805.867055439994,7.030026480002562,54330.69701904001 2024-12-22,02:24:19.000,357,11124395,-795,0,1734834258,12805.90073699,7.04412474000128,54330.64810920001 2024-12-22,02:24:20.000,357,11124393,-795,0,1734834259,12805.91420960999,468.87492582000414,54330.6131736 2024-12-22,02:24:21.000,357,11124439,-795,0,1734834260,12805.98157271,6.987731699999131,54330.871697040006 2024-12-22,02:24:22.000,357,11124370,-795,0,1734834261,12806.01525425999,6.931338660004258,54330.93458112 2024-12-22,02:24:23.000,357,11124369,-795,0,1734834262,12806.02199057,6.903142139999545,54330.927594 2024-12-22,02:24:24.000,357,11124344,-795,0,1734834263,12806.028726879995,6.8678964900027495,54330.83676144 2024-12-22,02:24:25.000,357,11124337,-795,0,1734834264,12806.109562599995,6.8678964900027495,54330.94156824001 2024-12-22,02:24:26.000,357,11124378,-795,0,1734834265,12806.07588104999,6.81855257999996,54330.96252960001 2024-12-22,02:24:27.000,357,11124410,-795,0,1734834266,12806.08261736,468.69869756999833,54331.01143944001 2024-12-22,02:24:28.000,357,11124380,-795,0,1734834267,12806.028726879995,6.783306930003164,54330.80881296 2024-12-22,02:24:29.000,357,11124295,-795,0,1734834268,12805.94115485,6.741012149999733,54330.75990312 2024-12-22,02:24:30.000,357,11124311,-795,0,1734834269,12805.97483639999,6.719864760001656,54330.704006160006 2024-12-22,02:24:31.000,357,11124372,-795,0,1734834270,12806.06240843,6.663471719999507,54330.94855536 2024-12-22,02:24:32.000,357,11124380,-795,0,1734834271,12805.988309019995,6.677569979998225,54330.90663264 2024-12-22,02:24:33.000,357,11124273,-795,0,1734834272,12806.02199057,468.5365675799985,54330.78086448 2024-12-22,02:24:34.000,357,11124380,-795,0,1734834273,12805.927682229994,6.600029549997998,54330.89265840001 2024-12-22,02:24:35.000,357,11124407,-795,0,1734834274,12805.91420960999,468.487223670003,54330.95554248 2024-12-22,02:24:36.000,357,11124353,-795,0,1734834275,12805.90073699,6.543636510003125,54330.969516720004 2024-12-22,02:24:37.000,357,11124337,-795,0,1734834276,12805.732329239989,6.536587380003766,54330.801825840004 2024-12-22,02:24:38.000,357,11124358,-795,0,1734834277,12805.779483409999,6.522489119997772,54330.98349096001 2024-12-22,02:24:39.000,357,11124339,-795,0,1734834278,12805.786219719994,6.557734770001844,54330.9974652 2024-12-22,02:24:40.000,357,11124341,-795,0,1734834279,12805.846846509994,6.529538250004407,54331.12323336 2024-12-22,02:24:41.000,357,11124342,-795,0,1734834280,12805.813164959989,6.536587380003766,54331.05336216 2024-12-22,02:24:42.000,357,11124384,-795,0,1734834281,12805.691911379989,6.564783900001203,54330.97650384 2024-12-22,02:24:43.000,357,11124346,-795,0,1734834282,12805.685175069993,6.578882159999921,54330.95554248 2024-12-22,02:24:44.000,357,11124386,-795,0,1734834283,12805.638020899998,6.58593128999928,54330.8577228 2024-12-22,02:24:45.000,357,11124410,-795,0,1734834284,12805.671702449989,6.58593128999928,54330.9974652 2024-12-22,02:24:46.000,357,11124328,-795,0,1734834285,12805.664966139993,6.600029549997998,54331.19310456 2024-12-22,02:24:47.000,357,11124390,-795,0,1734834286,12805.671702449989,6.592980419998639,54331.21406592 2024-12-22,02:24:48.000,357,11124385,-795,0,1734834287,12805.671702449989,6.571833030000562,54331.21406592 2024-12-22,02:24:49.000,357,11124341,-795,0,1734834288,12805.651493519988,6.6070786800046335,54331.03240080001 2024-12-22,02:24:50.000,357,11124332,-795,0,1734834289,12805.671702449989,6.614127810003993,54331.186117440004 2024-12-22,02:24:51.000,357,11124375,-795,0,1734834290,12805.631284589988,6.628226070002711,54331.20009168001 2024-12-22,02:24:52.000,357,11124367,-795,0,1734834291,12805.658229829998,6.628226070002711,54331.17913032001 2024-12-22,02:24:53.000,357,11124402,-795,0,1734834292,12805.570657800003,6.642324330001429,54331.17913032001 2024-12-22,02:24:54.000,357,11124355,-795,0,1734834293,12805.570657800003,6.621176940003352,54331.22105304 2024-12-22,02:24:55.000,357,11124390,-795,0,1734834294,12805.597603039998,6.614127810003993,54331.33983408 2024-12-22,02:24:56.000,357,11124427,-795,0,1734834295,12805.638020899998,6.564783900001203,54331.33284696 2024-12-22,02:24:57.000,357,11124280,-795,0,1734834296,12805.624548279993,6.564783900001203,54331.325859840006 2024-12-22,02:24:58.000,357,11124376,-795,0,1734834297,12805.584130419993,468.4590271499983,54331.15118184001 2024-12-22,02:24:59.000,357,11124332,-795,0,1734834298,12805.557185179998,468.4449288899996,54331.17913032001 2024-12-22,02:25:00.000,357,11124387,-795,0,1734834299,12805.638020899998,6.515439989998413,54331.33983408 2024-12-22,02:25:01.000,357,11124387,-795,0,1734834300,12805.557185179998,6.529538250004407,54331.3118856 2024-12-22,02:25:02.000,357,11124430,-795,0,1734834301,12805.570657800003,6.536587380003766,54331.542460560006 2024-12-22,02:25:03.000,357,11124370,-795,0,1734834302,12805.584130419993,6.522489119997772,54331.48656360001 2024-12-22,02:25:04.000,357,11124395,-795,0,1734834303,12805.469613150002,6.522489119997772,54331.40271816 2024-12-22,02:25:05.000,357,11124249,-795,0,1734834304,12805.415722669997,6.508390859999054,54331.325859840006 2024-12-22,02:25:06.000,357,11124286,-795,0,1734834305,12805.462876839993,6.536587380003766,54331.5564348 2024-12-22,02:25:07.000,357,11124364,-795,0,1734834306,12805.435931599997,6.550685640002484,54331.57739616 2024-12-22,02:25:08.000,357,11124394,-795,0,1734834307,12805.422458979992,6.536587380003766,54331.60534464 2024-12-22,02:25:09.000,357,11124387,-795,0,1734834308,12805.267523850001,6.522489119997772,54331.472589360004 2024-12-22,02:25:10.000,357,11124375,-795,0,1734834309,12805.267523850001,6.543636510003125,54331.54944768 2024-12-22,02:25:11.000,357,11124405,-795,0,1734834310,12805.328150640002,6.614127810003993,54331.759061280005 2024-12-22,02:25:12.000,357,11124436,-795,0,1734834311,12805.280996469992,6.649373460000788,54331.75207416001 2024-12-22,02:25:13.000,357,11124348,-795,0,1734834312,12805.153006579996,6.649373460000788,54331.50752496 2024-12-22,02:25:14.000,357,11124345,-795,0,1734834313,12805.200160749991,6.63527520000207,54331.661241600006 2024-12-22,02:25:15.000,357,11124297,-795,0,1734834314,12805.04522562,6.628226070002711,54331.57040904 2024-12-22,02:25:16.000,357,11124397,-795,0,1734834315,12805.132797649996,468.5224693199998,54331.759061280005 2024-12-22,02:25:17.000,357,11124414,-795,0,1734834316,12805.08564348,6.705766500002937,54331.81495824 2024-12-22,02:25:18.000,357,11124334,-795,0,1734834317,12805.01828037999,6.698717370003578,54331.6961772 2024-12-22,02:25:19.000,357,11124386,-795,0,1734834318,12804.98459883,6.7128156300022965,54331.77303552 2024-12-22,02:25:20.000,357,11124399,-795,0,1734834319,12804.95765358999,6.705766500002937,54331.877842320006 2024-12-22,02:25:21.000,357,11124356,-795,0,1734834320,12804.98459883,6.7128156300022965,54331.78002264001 2024-12-22,02:25:22.000,357,11124319,-795,0,1734834321,12804.870081559995,6.7128156300022965,54331.73809992 2024-12-22,02:25:23.000,357,11124341,-795,0,1734834322,12804.789245839995,6.755110409998451,54331.75207416001 2024-12-22,02:25:24.000,357,11124346,-795,0,1734834323,12804.769036909995,6.741012149999733,54331.73809992 2024-12-22,02:25:25.000,357,11124376,-795,0,1734834324,12804.789245839995,6.755110409998451,54331.81495824 2024-12-22,02:25:26.000,357,11124365,-795,0,1734834325,12804.75556428999,6.748061279999092,54331.9057908 2024-12-22,02:25:27.000,357,11124379,-795,0,1734834326,12804.67472856999,6.769208670004446,54331.80098400001 2024-12-22,02:25:28.000,357,11124414,-795,0,1734834327,12804.560211299999,6.748061279999092,54331.710151440006 2024-12-22,02:25:29.000,357,11124308,-795,0,1734834328,12804.526529749994,6.8115034500006,54331.877842320006 2024-12-22,02:25:30.000,357,11124349,-795,0,1734834329,12804.459166649998,6.8115034500006,54331.759061280005 2024-12-22,02:25:31.000,357,11124403,-795,0,1734834330,12804.398539859998,6.832650839998678,54331.80098400001 2024-12-22,02:25:32.000,357,11124363,-795,0,1734834331,12804.351385690003,6.9242895300048986,54331.78700976 2024-12-22,02:25:33.000,357,11124398,-795,0,1734834332,12804.257077349997,6.910191269998904,54331.710151440006 2024-12-22,02:25:34.000,357,11124404,-795,0,1734834333,12804.216659489997,6.938387790003617,54331.72412568 2024-12-22,02:25:35.000,357,11124341,-795,0,1734834334,12804.156032699997,6.952486050002335,54331.73111280001 2024-12-22,02:25:36.000,357,11124401,-795,0,1734834335,12804.149296390002,7.001829959997849,54331.86386808 2024-12-22,02:25:37.000,357,11124312,-795,0,1734834336,12804.142560079992,7.0229773500032024,54331.81495824 2024-12-22,02:25:38.000,357,11124398,-795,0,1734834337,12803.980888639991,7.0229773500032024,54331.43765376 2024-12-22,02:25:39.000,357,11124383,-795,0,1734834338,12803.940470779991,7.072321259998716,54331.67521584 2024-12-22,02:25:40.000,357,11124368,-795,0,1734834339,12803.933734469996,7.051173870000639,54331.5564348 2024-12-22,02:25:41.000,357,11124366,-795,0,1734834340,12803.953943399996,7.0793703899980756,54331.7660484 2024-12-22,02:25:42.000,357,11124401,-795,0,1734834341,12803.90678923,7.0793703899980756,54331.78700976 2024-12-22,02:25:43.000,357,11124399,-795,0,1734834342,12803.900052919991,7.072321259998716,54331.71713856 2024-12-22,02:25:44.000,357,11124411,-795,0,1734834343,12803.83942612999,7.037075610001921,54331.6961772 2024-12-22,02:25:45.000,357,11124291,-795,0,1734834344,12803.81921719999,468.9665645100031,54331.72412568 2024-12-22,02:25:46.000,357,11124409,-795,0,1734834345,12803.81921719999,7.0793703899980756,54331.64726736 2024-12-22,02:25:47.000,357,11124397,-795,0,1734834346,12803.76532672,7.058222999999998,54331.65425448001 2024-12-22,02:25:48.000,357,11124372,-795,0,1734834347,12803.711436239995,7.058222999999998,54331.493550720006 2024-12-22,02:25:49.000,357,11124397,-795,0,1734834348,12803.684491,7.086419520004711,54331.472589360004 2024-12-22,02:25:50.000,357,11124391,-795,0,1734834349,12803.731645169995,7.065272129999357,54331.61233176001 2024-12-22,02:25:51.000,357,11124375,-795,0,1734834350,12803.71817254999,7.09346865000407,54331.59835752 2024-12-22,02:25:52.000,357,11124419,-795,0,1734834351,12803.671018379995,7.135763430000225,54331.591370400005 2024-12-22,02:25:53.000,357,11124308,-795,0,1734834352,12803.684491,7.149861689998943,54331.451628 2024-12-22,02:25:54.000,357,11124325,-795,0,1734834353,12803.67775468999,7.156910819998302,54331.46560224001 2024-12-22,02:25:55.000,357,11124342,-795,0,1734834354,12803.64407314,7.178058210003655,54331.47957648 2024-12-22,02:25:56.000,357,11124378,-795,0,1734834355,12803.61712789999,7.135763430000225,54331.353808320004 2024-12-22,02:25:57.000,357,11124413,-795,0,1734834356,12803.590182659995,469.0300066800046,54331.33983408 2024-12-22,02:25:58.000,357,11124374,-795,0,1734834357,12803.55650110999,7.142812559999584,54331.29092424 2024-12-22,02:25:59.000,357,11124383,-795,0,1734834358,12803.58344635,7.178058210003655,54331.40271816 2024-12-22,02:26:00.000,357,11124351,-795,0,1734834359,12803.549764799995,7.114616040002147,54331.1721432 2024-12-22,02:26:01.000,357,11124318,-795,0,1734834360,12803.569973729995,7.192156470002374,54331.3817568 2024-12-22,02:26:02.000,357,11124340,-795,0,1734834361,12803.53629217999,7.206254730001092,54331.255988640005 2024-12-22,02:26:03.000,357,11124362,-675,0,1734834362,12803.54302849,7.192156470002374,54331.21406592 2024-12-22,02:26:04.000,357,11124405,-795,0,1734834363,12803.52281956,7.1851073400030145,54331.137207600004 2024-12-22,02:26:05.000,357,11124344,-795,0,1734834364,12803.57671003999,7.206254730001092,54331.255988640005 2024-12-22,02:26:06.000,357,11124373,-795,0,1734834365,12803.60365528,469.0652523300014,54331.353808320004 2024-12-22,02:26:07.000,357,11124407,-795,0,1734834366,12803.549764799995,469.13574363000225,54331.22105304 2024-12-22,02:26:08.000,357,11124366,-795,0,1734834367,12803.529555869995,7.206254730001092,54331.12323336 2024-12-22,02:26:09.000,357,11124331,-795,0,1734834368,12803.54302849,7.227402119999169,54331.20009168001 2024-12-22,02:26:10.000,357,11124401,-795,0,1734834369,12803.53629217999,7.262647770003241,54331.20009168001 2024-12-22,02:26:11.000,357,11124402,-795,0,1734834370,12803.49587431999,7.297893420000037,54331.12323336 2024-12-22,02:26:12.000,357,11124355,-795,0,1734834371,12803.448720149994,7.276746030001959,54331.00445232 2024-12-22,02:26:13.000,357,11124339,-795,0,1734834372,12803.50261063,7.283795160001318,54330.9974652 2024-12-22,02:26:14.000,357,11124348,-795,0,1734834373,12803.361148119999,7.206254730001092,54330.72496752001 2024-12-22,02:26:15.000,357,11124396,-795,0,1734834374,12803.354411809989,7.206254730001092,54330.84374856001 2024-12-22,02:26:16.000,357,11124424,-795,0,1734834375,12803.52281956,7.199205600001733,54331.10925912001 2024-12-22,02:26:17.000,357,11124286,-795,0,1734834376,12803.4824017,7.213303860000451,54331.12323336 2024-12-22,02:26:18.000,357,11124348,-795,0,1734834377,12803.45545645999,7.178058210003655,54330.969516720004 2024-12-22,02:26:19.000,357,11124355,-795,0,1734834378,12803.307257639994,7.199205600001733,54330.84374856001 2024-12-22,02:26:20.000,357,11124403,-795,0,1734834379,12803.293785019989,7.178058210003655,54330.752916000005 2024-12-22,02:26:21.000,357,11124358,-795,0,1734834380,12803.313993949989,7.149861689998943,54330.95554248 2024-12-22,02:26:22.000,357,11124361,-795,0,1734834381,12803.347675499994,7.135763430000225,54330.94156824001 2024-12-22,02:26:23.000,357,11124349,-795,0,1734834382,12803.293785019989,7.107566910002788,54330.90663264 2024-12-22,02:26:24.000,357,11124352,-795,0,1734834383,12803.293785019989,7.100517780003429,54330.82977432 2024-12-22,02:26:25.000,357,11124285,-795,0,1734834384,12803.212949299988,468.9947610300005,54330.87868416 2024-12-22,02:26:26.000,357,11124366,-795,0,1734834385,12803.192740369988,7.065272129999357,54330.84374856001 2024-12-22,02:26:27.000,357,11124373,-795,0,1734834386,12803.118640959998,7.051173870000639,54330.822787200006 2024-12-22,02:26:28.000,357,11124342,-795,0,1734834387,12803.037805239997,468.9031223400016,54330.55727664001 2024-12-22,02:26:29.000,357,11124373,-795,0,1734834388,12802.936760589997,6.9736334400004125,54330.57823800001 2024-12-22,02:26:30.000,357,11124403,-795,0,1734834389,12802.990651070002,6.9736334400004125,54330.752916000005 2024-12-22,02:26:31.000,357,11124405,-795,0,1734834390,12802.936760589997,6.945436920002976,54330.66907056 2024-12-22,02:26:32.000,357,11124381,-795,0,1734834391,12802.855924869997,468.83968017000007,54330.52932816001 2024-12-22,02:26:33.000,357,11124345,-795,0,1734834392,12802.808770700001,6.896093010000186,54330.52932816001 2024-12-22,02:26:34.000,357,11124324,-795,0,1734834393,12802.795298079996,6.874945620002109,54330.466444080004 2024-12-22,02:26:35.000,357,11124375,-795,0,1734834394,12802.68751712,468.7832871299979,54330.52234104 2024-12-22,02:26:36.000,357,11124409,-795,0,1734834395,12802.68751712,6.896093010000186,54330.50836680001 2024-12-22,02:26:37.000,357,11124433,-795,0,1734834396,12802.572999849996,6.889043880000827,54330.45246984 2024-12-22,02:26:38.000,357,11124389,-795,0,1734834397,12802.56626354,6.9172403999982635,54330.368624400006 2024-12-22,02:26:39.000,357,11124370,-795,0,1734834398,12802.51910936999,6.881994750001468,54330.09612672 2024-12-22,02:26:40.000,357,11124370,-795,0,1734834399,12802.48542782,6.9172403999982635,54330.45246984 2024-12-22,02:26:41.000,357,11124339,-795,0,1734834400,12802.46521889,6.938387790003617,54330.45246984 2024-12-22,02:26:42.000,357,11124378,-795,0,1734834401,12802.391119479995,6.966584310001053,54330.31272744001 2024-12-22,02:26:43.000,357,11124361,-795,0,1734834402,12802.310283759994,7.001829959997849,54330.298753200004 2024-12-22,02:26:44.000,357,11124377,-795,0,1734834403,12802.269865899994,6.987731699999131,54330.152023680006 2024-12-22,02:26:45.000,357,11124354,-795,0,1734834404,12802.310283759994,7.008879090004484,54330.3336888 2024-12-22,02:26:46.000,357,11124394,-795,0,1734834405,12802.29681113999,7.051173870000639,54330.41054712001 2024-12-22,02:26:47.000,357,11124353,-795,0,1734834406,12802.21597541999,7.0229773500032024,54330.28477896 2024-12-22,02:26:48.000,357,11124353,-795,0,1734834407,12802.17555755999,7.015928220003843,54330.13804944 2024-12-22,02:26:49.000,357,11124335,-795,0,1734834408,12802.148612319994,7.065272129999357,54330.28477896 2024-12-22,02:26:50.000,357,11124348,-795,0,1734834409,12802.101458149999,7.030026480002562,54330.17298504001 2024-12-22,02:26:51.000,357,11124360,-795,0,1734834410,12802.121667079999,7.04412474000128,54330.12407520001 2024-12-22,02:26:52.000,357,11124366,-795,0,1734834411,12802.061040289998,7.04412474000128,54330.04022976 2024-12-22,02:26:53.000,357,11124382,-795,0,1734834412,12801.933050399988,468.9031223400016,54329.963371440004 2024-12-22,02:26:54.000,357,11124330,-795,0,1734834413,12801.966731949993,7.008879090004484,54329.90048736 2024-12-22,02:26:55.000,357,11124370,-795,0,1734834414,12801.899368849998,468.87492582000414,54330.07516536001 2024-12-22,02:26:56.000,357,11124353,-795,0,1734834415,12801.926314089993,6.938387790003617,54329.97734568001 2024-12-22,02:26:57.000,357,11124340,-795,0,1734834416,12801.838742059997,6.938387790003617,54329.95638432001 2024-12-22,02:26:58.000,357,11124356,-795,0,1734834417,12801.784851579992,6.903142139999545,54329.88651312001 2024-12-22,02:26:59.000,357,11124396,-795,0,1734834418,12801.656861689997,6.832650839998678,54329.66292528 2024-12-22,02:27:00.000,357,11124402,-755,0,1734834419,12801.629916450001,468.7339432200024,54329.58606696 2024-12-22,02:27:01.000,357,11124396,-795,0,1734834420,12801.636652759997,6.790356060002523,54329.78869344001 2024-12-22,02:27:02.000,357,11124369,-795,0,1734834421,12801.616443829997,6.741012149999733,54329.697860880005 2024-12-22,02:27:03.000,357,11124369,-795,0,1734834422,12801.542344419991,468.60000975,54329.66991240001 2024-12-22,02:27:04.000,357,11124351,-795,0,1734834423,12801.535608109996,6.649373460000788,54329.627989680004 2024-12-22,02:27:05.000,357,11124347,-795,0,1734834424,12801.46824501,6.621176940003352,54329.579079840005 2024-12-22,02:27:06.000,357,11124404,-795,0,1734834425,12801.38067297999,6.550685640002484,54329.47427304001 2024-12-22,02:27:07.000,357,11124366,-795,0,1734834426,12801.3267825,6.522489119997772,54329.50920864 2024-12-22,02:27:08.000,357,11124344,-795,0,1734834427,12801.293100949995,468.3391919400019,54329.28562080001 2024-12-22,02:27:09.000,357,11124359,-795,0,1734834428,12801.21900153999,6.3956047800020315,54329.194788240005 2024-12-22,02:27:10.000,357,11124329,-795,0,1734834429,12801.30657357,6.332162610000523,54329.313569280006 2024-12-22,02:27:11.000,357,11124300,-795,0,1734834430,12801.38740929,6.332162610000523,54329.313569280006 2024-12-22,02:27:12.000,357,11124362,-795,0,1734834431,12801.441299769991,6.423801299999468,54329.06902008001 2024-12-22,02:27:13.000,357,11124312,-795,0,1734834432,12801.29983725999,6.663471719999507,54328.95023904001 2024-12-22,02:27:14.000,357,11124344,-795,0,1734834433,12801.030384859994,468.7127958300043,54328.88036784001 2024-12-22,02:27:15.000,357,11124353,-795,0,1734834434,12800.707041979993,6.733963020000374,54328.88735496 2024-12-22,02:27:16.000,357,11124381,-795,0,1734834435,12800.531897920002,6.600029549997998,54328.83844512 2024-12-22,02:27:17.000,357,11124392,-795,0,1734834436,12800.430853270002,6.444948690004821,54328.740625440005 2024-12-22,02:27:18.000,357,11124330,-795,0,1734834437,12800.451062200002,6.367408260004595,54328.71267696001 2024-12-22,02:27:19.000,357,11124366,-795,0,1734834438,12800.531897920002,468.23345499000425,54328.85241936001 2024-12-22,02:27:20.000,357,11124369,-795,0,1734834439,12800.558843159997,6.282818699997733,54328.810496640006 2024-12-22,02:27:21.000,357,11124330,-795,0,1734834440,12800.471271130002,6.268720439999015,54328.7266512 2024-12-22,02:27:22.000,357,11124299,-795,0,1734834441,12800.403908029992,468.0924723900025,54328.572934560005 2024-12-22,02:27:23.000,357,11124372,-795,0,1734834442,12800.403908029992,6.219376530003501,54328.51005048 2024-12-22,02:27:24.000,357,11124356,-795,0,1734834443,12800.356753859996,6.205278270004783,54328.43319216 2024-12-22,02:27:25.000,357,11124385,-795,0,1734834444,12800.309599690001,6.17708175000007,54328.51703760001 2024-12-22,02:27:26.000,357,11124380,-795,0,1734834445,12800.302863379991,6.162983490001352,54328.50306336 2024-12-22,02:27:27.000,357,11124375,-795,0,1734834446,12800.222027659991,6.17708175000007,54328.44017928 2024-12-22,02:27:28.000,357,11124334,-795,0,1734834447,12800.16140086999,6.17708175000007,54328.24453992 2024-12-22,02:27:29.000,357,11124285,-795,0,1734834448,12800.12098300999,6.191180009998789,54328.33537248 2024-12-22,02:27:30.000,357,11124327,-795,0,1734834449,12800.06709253,6.198229139998148,54328.251527039996 2024-12-22,02:27:31.000,357,11124388,-795,0,1734834450,12800.06709253,6.205278270004783,54328.15370736 2024-12-22,02:27:32.000,357,11124314,-795,0,1734834451,12799.992993119995,6.1841308799994295,54328.083836159996 2024-12-22,02:27:33.000,357,11124367,-795,0,1734834452,12799.97952049999,6.205278270004783,54328.03492632 2024-12-22,02:27:34.000,357,11124345,-795,0,1734834453,12799.891948469995,6.17708175000007,54327.86723544 2024-12-22,02:27:35.000,357,11124346,-795,0,1734834454,12799.94583895,6.106590449999203,54328.05588768 2024-12-22,02:27:36.000,357,11124336,-795,0,1734834455,12799.98625681,468.02198109000165,54328.01396496001 2024-12-22,02:27:37.000,357,11124366,-795,0,1734834456,12799.90542109,6.106590449999203,54327.951080880004 2024-12-22,02:27:38.000,357,11124354,-795,0,1734834457,12799.85826691999,6.05019741000433,54327.75544152001 2024-12-22,02:27:39.000,357,11124346,-795,0,1734834458,12799.82458537,5.986755240002822,54327.72050592 2024-12-22,02:27:40.000,357,11124339,-795,0,1734834459,12799.662913929998,467.8809984899999,54327.615699120004 2024-12-22,02:27:41.000,357,11124367,-795,0,1734834460,12799.743749649999,5.95150958999875,54327.67858320001 2024-12-22,02:27:42.000,357,11124376,-795,0,1734834461,12799.79764012999,5.845772640001087,54327.72749304001 2024-12-22,02:27:43.000,357,11124364,-795,0,1734834462,12799.763958579999,5.810526990004291,54327.636660480006 2024-12-22,02:27:44.000,357,11124354,-795,0,1734834463,12799.81784905999,5.718888299998071,54327.55281504 2024-12-22,02:27:45.000,357,11124343,-795,0,1734834464,12799.770694889994,467.57788589999836,54327.55980216001 2024-12-22,02:27:46.000,357,11124336,-795,0,1734834465,12799.730277029994,5.6624952600031975,54327.48993096001 2024-12-22,02:27:47.000,357,11124353,-795,0,1734834466,12799.716804409989,5.6131513500004075,54327.60871200001 2024-12-22,02:27:48.000,357,11124350,-795,0,1734834467,12799.669650239994,5.570856570004253,54327.38512416 2024-12-22,02:27:49.000,357,11124325,-795,0,1734834468,12799.656177619989,467.3593628700037,54327.280317360004 2024-12-22,02:27:50.000,357,11124343,-795,0,1734834469,12799.656177619989,5.486267010004667,54327.42005976001 2024-12-22,02:27:51.000,357,11124351,-795,0,1734834470,12799.649441309994,5.436923100001877,54327.46198248001 2024-12-22,02:27:52.000,357,11124385,-795,0,1734834471,12799.609023449993,5.429873970002518,54327.33621432 2024-12-22,02:27:53.000,357,11124315,-795,0,1734834472,12799.595550829988,5.352333540002292,54327.21044616 2024-12-22,02:27:54.000,357,11124345,-795,0,1734834473,12799.575341899988,5.324137020004855,54327.17551056001 2024-12-22,02:27:55.000,357,11124334,-795,0,1734834474,12799.595550829988,5.31708788999822,54327.231407520005 2024-12-22,02:27:56.000,357,11124268,-795,0,1734834475,12799.521451419998,5.338235280003573,54327.16852344 2024-12-22,02:27:57.000,357,11124314,-795,0,1734834476,12799.353043670002,5.211350940000557,54326.79121896001 2024-12-22,02:27:58.000,357,11124369,-795,0,1734834477,12799.400197839997,5.197252680001839,54326.8051932 2024-12-22,02:27:59.000,357,11124349,-795,0,1734834478,12799.555132969988,5.1902035500024795,54327.02878104 2024-12-22,02:28:00.000,357,11124390,-795,0,1734834479,12799.514715109988,5.119712250001612,54326.95192272 2024-12-22,02:28:01.000,357,11124379,-795,0,1734834480,12799.501242489998,5.049220950000745,54326.944935600004 2024-12-22,02:28:02.000,357,11124361,-795,0,1734834481,12799.393461530002,5.028073560002667,54326.847115920005 2024-12-22,02:28:03.000,357,11124378,-795,0,1734834482,12799.393461530002,4.964631390001159,54326.72134776001 2024-12-22,02:28:04.000,357,11124361,-795,0,1734834483,12799.326098429992,4.901189219999651,54326.61654096 2024-12-22,02:28:05.000,357,11124328,-795,0,1734834484,12799.373252600002,466.7037937799978,54326.77025760001 2024-12-22,02:28:06.000,357,11124375,-795,0,1734834485,12799.400197839997,4.844796180004778,54326.76327048 2024-12-22,02:28:07.000,357,11124405,-795,0,1734834486,12799.420406769997,4.78135401000327,54326.70737352 2024-12-22,02:28:08.000,357,11124332,-795,0,1734834487,12799.386725219993,4.710862710002402,54326.48378568001 2024-12-22,02:28:09.000,357,11124375,-795,0,1734834488,12799.406934149993,4.696764450003684,54326.56763112 2024-12-22,02:28:10.000,357,11124380,-795,0,1734834489,12799.332834740002,4.724960970001121,54326.53968264 2024-12-22,02:28:11.000,357,11124309,-795,0,1734834490,12799.326098429992,4.68266618999769,54326.51872128 2024-12-22,02:28:12.000,357,11124328,-795,0,1734834491,12799.245262709992,4.703813580003043,54326.45583720001 2024-12-22,02:28:13.000,357,11124379,-795,0,1734834492,12799.245262709992,4.696764450003684,54326.344043280005 2024-12-22,02:28:14.000,357,11124395,-795,0,1734834493,12799.238526399997,4.6685679299989715,54326.344043280005 2024-12-22,02:28:15.000,357,11124359,-795,0,1734834494,12799.319362119997,4.675617059998331,54326.50474704001 2024-12-22,02:28:16.000,357,11124306,-795,0,1734834495,12799.285680569992,4.703813580003043,54326.50474704001 2024-12-22,02:28:17.000,357,11124402,-795,0,1734834496,12799.299153189997,4.654469670000253,54326.38596600001 2024-12-22,02:28:18.000,357,11124389,-795,0,1734834497,12799.225053779992,4.640371410001535,54326.15539104 2024-12-22,02:28:19.000,357,11124376,-795,0,1734834498,12799.272207950002,466.51346727000055,54326.21827512001 2024-12-22,02:28:20.000,357,11124362,-795,0,1734834499,12799.312625810002,466.555762050004,54326.30212056 2024-12-22,02:28:21.000,357,11124388,-795,0,1734834500,12799.353043670002,4.640371410001535,54326.3510304 2024-12-22,02:28:22.000,357,11124354,-755,0,1734834501,12799.326098429992,466.5346146599986,54326.37199176 2024-12-22,02:28:23.000,357,11124356,-795,0,1734834502,12799.393461530002,466.5064181400012,54326.30212056 2024-12-22,02:28:24.000,357,11124369,-795,0,1734834503,12799.400197839997,4.6192240200034576,54326.127442560006 2024-12-22,02:28:25.000,357,11124142,-795,0,1734834504,12799.555132969988,4.591027499998745,54326.30910768 2024-12-22,02:28:26.000,357,11124330,-795,0,1734834505,12799.595550829988,4.6192240200034576,54326.33006904 2024-12-22,02:28:27.000,357,11124342,-795,0,1734834506,12799.635968689989,4.598076629998104,54326.274172080004 2024-12-22,02:28:28.000,357,11124363,-795,0,1734834507,12799.629232379993,4.654469670000253,54326.18333952 2024-12-22,02:28:29.000,357,11124356,-795,0,1734834508,12799.696595479989,4.654469670000253,54326.21827512001 2024-12-22,02:28:30.000,357,11124365,-795,0,1734834509,12799.649441309994,4.675617059998331,54326.09250696 2024-12-22,02:28:31.000,357,11124378,-795,0,1734834510,12799.790903819994,4.73201010000048,54326.30212056 2024-12-22,02:28:32.000,357,11124359,-795,0,1734834511,12799.85826691999,4.746108359999198,54326.295133440006 2024-12-22,02:28:33.000,357,11124336,-795,0,1734834512,12799.871739539994,4.753157489998557,54326.07154560001 2024-12-22,02:28:34.000,357,11124316,-795,0,1734834513,12799.94583895,466.6474007400029,54326.18333952 2024-12-22,02:28:35.000,357,11124332,-795,0,1734834514,12800.04014728999,4.8236487899994245,54326.28814632001 2024-12-22,02:28:36.000,357,11124370,-795,0,1734834515,12800.04014728999,4.851845310004137,54326.26718496001 2024-12-22,02:28:37.000,357,11124399,-795,0,1734834516,12799.95931156999,4.858894440003496,54326.127442560006 2024-12-22,02:28:38.000,357,11124338,-795,0,1734834517,12800.04014728999,4.915287479998369,54326.18333952 2024-12-22,02:28:39.000,357,11124392,-795,0,1734834518,12800.14792825,4.901189219999651,54326.32308192 2024-12-22,02:28:40.000,357,11124351,-795,0,1734834519,12800.16140086999,4.915287479998369,54326.2811592 2024-12-22,02:28:41.000,357,11124329,-795,0,1734834520,12800.12771932,4.894140090000292,54326.06455848 2024-12-22,02:28:42.000,357,11124349,-795,0,1734834521,12800.094037769995,4.936434870003723,54325.83398352001 2024-12-22,02:28:43.000,357,11124347,-795,0,1734834522,12800.18834611,4.9575822600018,54326.02962288001 2024-12-22,02:28:44.000,357,11124351,-795,0,1734834523,12800.222027659991,4.894140090000292,54326.09949408001 2024-12-22,02:28:45.000,357,11124345,-795,0,1734834524,12800.275918139996,466.781334209998,54326.08551984 2024-12-22,02:28:46.000,357,11124364,-795,0,1734834525,12800.471271130002,4.901189219999651,54326.32308192 2024-12-22,02:28:47.000,357,11124388,-795,0,1734834526,12800.471271130002,4.915287479998369,54326.295133440006 2024-12-22,02:28:48.000,357,11124340,-795,0,1734834527,12800.437589579997,4.844796180004778,54326.14840392001 2024-12-22,02:28:49.000,357,11124316,-795,0,1734834528,12800.545370539992,4.851845310004137,54326.23923648001 2024-12-22,02:28:50.000,357,11124330,-795,0,1734834529,12800.565579469992,4.837747049998143,54326.24622360001 2024-12-22,02:28:51.000,357,11124394,-795,0,1734834530,12800.646415189993,4.844796180004778,54326.26718496001 2024-12-22,02:28:52.000,357,11124388,-795,0,1734834531,12800.666624119993,4.865943570002855,54326.21827512001 2024-12-22,02:28:53.000,357,11124367,-795,0,1734834532,12800.646415189993,4.8800418300015735,54326.20430088 2024-12-22,02:28:54.000,357,11124363,-795,0,1734834533,12800.713778290003,4.922336609997728,54326.2811592 2024-12-22,02:28:55.000,357,11124360,-795,0,1734834534,12800.747459839993,4.922336609997728,54326.40692736001 2024-12-22,02:28:56.000,357,11124363,-795,0,1734834535,12800.774405079988,5.013975300003949,54326.43487584001 2024-12-22,02:28:57.000,357,11124380,-795,0,1734834536,12800.781141389998,5.049220950000745,54326.37199176 2024-12-22,02:28:58.000,357,11124391,-795,0,1734834537,12800.747459839993,5.042171820001386,54326.16237816 2024-12-22,02:28:59.000,357,11124339,-795,0,1734834538,12800.841768179998,5.084466600004816,54326.225262240005 2024-12-22,02:29:00.000,357,11124364,-795,0,1734834539,12800.895658659989,5.204301810001198,54326.37897888 2024-12-22,02:29:01.000,357,11124399,-795,0,1734834540,12800.915867589989,5.274793110002065,54326.35801752 2024-12-22,02:29:02.000,357,11124367,-795,0,1734834541,12800.902394969999,5.338235280003573,54326.392953120005 2024-12-22,02:29:03.000,357,11124385,-795,0,1734834542,12800.97649437999,5.4016774499978055,54326.225262240005 2024-12-22,02:29:04.000,357,11124323,-795,0,1734834543,12801.07753902999,5.458070489999955,54326.19731376001 2024-12-22,02:29:05.000,357,11124296,-795,0,1734834544,12801.27962832999,5.493316140004026,54326.1414168 2024-12-22,02:29:06.000,357,11124387,-795,0,1734834545,12801.373936669996,5.443972230001236,54326.09949408001 2024-12-22,02:29:07.000,357,11124385,-795,0,1734834546,12801.501926559991,5.345284410002932,54326.1414168 2024-12-22,02:29:08.000,357,11124343,-795,0,1734834547,12801.461508699991,467.0985450599983,54326.06455848 2024-12-22,02:29:09.000,357,11124342,-795,0,1734834548,12801.38740929,5.169056160004402,54326.07154560001 2024-12-22,02:29:10.000,357,11124410,-795,0,1734834549,12801.421090839991,5.147908769999049,54326.36500464001 2024-12-22,02:29:11.000,357,11124382,-795,0,1734834550,12801.421090839991,5.204301810001198,54326.43487584001 2024-12-22,02:29:12.000,357,11124340,-795,0,1734834551,12801.38740929,5.232498329998634,54326.51872128 2024-12-22,02:29:13.000,357,11124349,-795,0,1734834552,12801.414354529996,5.232498329998634,54326.49775992 2024-12-22,02:29:14.000,357,11124329,-795,0,1734834553,12801.42782715,467.0985450599983,54326.48378568001 2024-12-22,02:29:15.000,357,11124363,-795,0,1734834554,12801.38740929,5.281842240001424,54326.64448944 2024-12-22,02:29:16.000,357,11124377,-795,0,1734834555,12801.414354529996,467.11969245000364,54326.70737352 2024-12-22,02:29:17.000,357,11124356,-795,0,1734834556,12801.34025511999,5.232498329998634,54326.54666976 2024-12-22,02:29:18.000,357,11124363,-795,0,1734834557,12801.421090839991,5.197252680001839,54326.64448944 2024-12-22,02:29:19.000,357,11124335,-795,0,1734834558,12801.474981319996,5.147908769999049,54326.81916744001 2024-12-22,02:29:20.000,357,11124383,-795,0,1734834559,12801.414354529996,5.169056160004402,54326.86109016 2024-12-22,02:29:21.000,357,11124319,-795,0,1734834560,12801.373936669996,5.119712250001612,54326.78423184 2024-12-22,02:29:22.000,357,11124344,-795,0,1734834561,12801.17858367999,5.070368339998822,54326.441862960004 2024-12-22,02:29:23.000,357,11124331,-795,0,1734834562,12801.29983725999,5.126761380000971,54326.69339928 2024-12-22,02:29:24.000,357,11124369,-795,0,1734834563,12801.28636464,5.070368339998822,54326.81916744001 2024-12-22,02:29:25.000,357,11124314,-715,0,1734834564,12801.24594678,466.9364150699985,54326.82615456 2024-12-22,02:29:26.000,357,11124346,-795,0,1734834565,12801.20552892,5.098564860003535,54326.81218032 2024-12-22,02:29:27.000,357,11124358,-795,0,1734834566,12801.17858367999,5.056270080000104,54326.85410304 2024-12-22,02:29:28.000,357,11124371,-795,0,1734834567,12801.24594678,5.105613990002894,54326.98685832001 2024-12-22,02:29:29.000,357,11124253,-795,0,1734834568,12801.171847369995,5.112663120002253,54326.97288408 2024-12-22,02:29:30.000,357,11124335,-795,0,1734834569,12801.11795688999,5.13381051000033,54326.93096136 2024-12-22,02:29:31.000,357,11124356,-795,0,1734834570,12801.10448427,5.119712250001612,54327.00781968001 2024-12-22,02:29:32.000,357,11124359,-795,0,1734834571,12801.091011649994,5.169056160004402,54327.00781968001 2024-12-22,02:29:33.000,357,11124296,-795,0,1734834572,12801.023648549999,5.1902035500024795,54326.944935600004 2024-12-22,02:29:34.000,357,11124376,-795,0,1734834573,12801.023648549999,5.274793110002065,54326.95890984001 2024-12-22,02:29:35.000,357,11124372,-795,0,1734834574,12801.03712116999,467.19723288000387,54327.231407520005 2024-12-22,02:29:36.000,357,11124317,-795,0,1734834575,12801.010175929994,5.373480930000369,54327.28730448 2024-12-22,02:29:37.000,357,11124332,-795,0,1734834576,12800.983230689999,5.472168749998673,54327.32224008001 2024-12-22,02:29:38.000,357,11124370,-795,0,1734834577,12800.848504489994,5.521512660001463,54327.16153632 2024-12-22,02:29:39.000,357,11124278,-795,0,1734834578,12800.808086629993,5.676593520001916,54327.15454920001 2024-12-22,02:29:40.000,357,11124367,-795,0,1734834579,12800.922603899999,5.754133950002142,54327.29429160001 2024-12-22,02:29:41.000,357,11124393,-795,0,1734834580,12800.848504489994,5.866920029999164,54327.22442040001 2024-12-22,02:29:42.000,357,11124346,-795,0,1734834581,12800.909131279994,6.0290500199989765,54327.22442040001 2024-12-22,02:29:43.000,357,11124347,-795,0,1734834582,12800.963021759999,467.92329327000334,54327.09865224 2024-12-22,02:29:44.000,357,11124389,-795,0,1734834583,12801.09774795999,467.97263717999886,54327.41307264001 2024-12-22,02:29:45.000,357,11124274,-795,0,1734834584,12801.10448427,6.078393930001766,54327.49691808 2024-12-22,02:29:46.000,357,11124317,-795,0,1734834585,12801.08427534,6.1347869700039155,54327.62268624 2024-12-22,02:29:47.000,357,11124342,-795,0,1734834586,12801.070802719994,6.22642566000286,54327.75544152001 2024-12-22,02:29:48.000,357,11124377,-795,0,1734834587,12800.983230689999,6.275769569998374,54327.69954456 2024-12-22,02:29:49.000,357,11124354,-795,0,1734834588,12801.03712116999,6.40970304000075,54327.75544152001 2024-12-22,02:29:50.000,357,11124401,-795,0,1734834589,12801.13816581999,468.33214281000255,54328.04191344001 2024-12-22,02:29:51.000,357,11124332,-795,0,1734834590,12801.171847369995,468.39558498000406,54328.10479752 2024-12-22,02:29:52.000,357,11124364,-795,0,1734834591,12801.212265229995,6.614127810003993,54328.14672024 2024-12-22,02:29:53.000,357,11124267,-795,0,1734834592,12801.151638439995,6.642324330001429,54327.972042240006 2024-12-22,02:29:54.000,357,11124301,-795,0,1734834593,12801.21900153999,6.755110409998451,54328.06287480001 2024-12-22,02:29:55.000,357,11124307,-795,0,1734834594,12801.272892019995,6.81855257999996,54328.23056568001 2024-12-22,02:29:56.000,357,11124368,-795,0,1734834595,12801.272892019995,6.86084736000339,54328.26550128 2024-12-22,02:29:57.000,357,11124373,-795,0,1734834596,12801.22573785,6.910191269998904,54328.19563008 2024-12-22,02:29:58.000,357,11124427,-795,0,1734834597,12801.24594678,6.966584310001053,54328.20960432001 2024-12-22,02:29:59.000,357,11124386,-795,0,1734834598,12801.36720036,7.0229773500032024,54328.356333840005 2024-12-22,02:30:00.000,357,11124331,-795,0,1734834599,12801.36720036,7.086419520004711,54328.42620504001 2024-12-22,02:30:01.000,357,11124289,-795,0,1734834600,12801.38740929,469.00885928999924,54328.32838536001 2024-12-22,02:30:02.000,357,11124352,-795,0,1734834601,12801.3267825,7.213303860000451,54328.2724884 2024-12-22,02:30:03.000,357,11124332,-795,0,1734834602,12801.30657357,7.276746030001959,54328.118771760004 2024-12-22,02:30:04.000,357,11124366,-795,0,1734834603,12801.333518809995,7.3401882000034675,54328.21659144 2024-12-22,02:30:05.000,357,11124325,-795,0,1734834604,12801.23921046999,469.276726230004,54328.11178464001 2024-12-22,02:30:06.000,357,11124324,-795,0,1734834605,12801.414354529996,7.45297428000049,54328.51703760001 2024-12-22,02:30:07.000,357,11124388,-795,0,1734834606,12801.46824501,7.50231819000328,54328.59389592001 2024-12-22,02:30:08.000,357,11124297,-795,0,1734834607,12801.44803608,7.544612969999434,54328.59389592001 2024-12-22,02:30:09.000,357,11124279,-795,0,1734834608,12801.421090839991,469.5234457800034,54328.4122308 2024-12-22,02:30:10.000,357,11124332,-795,0,1734834609,12801.394145599996,7.643300789997738,54328.32838536001 2024-12-22,02:30:11.000,357,11124296,-795,0,1734834610,12801.44803608,7.749037740002677,54328.51703760001 2024-12-22,02:30:12.000,357,11124379,-795,0,1734834611,12801.414354529996,7.770185130000755,54328.50306336 2024-12-22,02:30:13.000,357,11124354,-795,0,1734834612,12801.394145599996,7.847725560000981,54328.56594744001 2024-12-22,02:30:14.000,357,11124373,-795,0,1734834613,12801.434563459996,469.7349196799987,54328.62883152 2024-12-22,02:30:15.000,357,11124354,-795,0,1734834614,12801.414354529996,7.946413379999285,54328.62883152 2024-12-22,02:30:16.000,357,11124371,-795,0,1734834615,12801.528871800001,7.981659030003357,54328.8663936 2024-12-22,02:30:17.000,357,11124244,-795,0,1734834616,12801.515399179996,8.052150330004224,54328.83844512 2024-12-22,02:30:18.000,357,11124368,-795,0,1734834617,12801.46824501,8.101494239999738,54328.83145800001 2024-12-22,02:30:19.000,357,11124327,-795,0,1734834618,12801.373936669996,8.13673989000381,54328.642805760006 2024-12-22,02:30:20.000,357,11124235,-795,0,1734834619,12801.508662870001,8.193132929998683,54328.71966408 2024-12-22,02:30:21.000,357,11124352,-795,0,1734834620,12801.515399179996,8.249525970000832,54328.94325192 2024-12-22,02:30:22.000,357,11124353,-795,0,1734834621,12801.501926559991,8.334115530000417,54328.957226160004 2024-12-22,02:30:23.000,357,11124325,-795,0,1734834622,12801.508662870001,8.390508570002567,54328.92927768001 2024-12-22,02:30:24.000,357,11124330,-795,0,1734834623,12801.501926559991,8.397557700001926,54328.8663936 2024-12-22,02:30:25.000,357,11124261,-795,0,1734834624,12801.569289660001,8.432803349998721,54329.06902008001 2024-12-22,02:30:26.000,357,11124351,-795,0,1734834625,12801.589498590001,8.503294649999589,54329.01312312 2024-12-22,02:30:27.000,357,11124365,-795,0,1734834626,12801.582762279992,8.54558943000302,54329.089981439996 2024-12-22,02:30:28.000,357,11124316,-795,0,1734834627,12801.535608109996,8.559687690001738,54328.9362648 2024-12-22,02:30:29.000,357,11124338,-795,0,1734834628,12801.589498590001,8.609031600004528,54329.11792992001 2024-12-22,02:30:30.000,357,11124302,-795,0,1734834629,12801.663597999992,8.630178990002605,54329.257672319996 2024-12-22,02:30:31.000,357,11124372,-795,0,1734834630,12801.643389069992,470.58081528000184,54329.32754352 2024-12-22,02:30:32.000,357,11124353,-795,0,1734834631,12801.690543240002,8.764112459997705,54329.34850488 2024-12-22,02:30:33.000,357,11124309,-795,0,1734834632,12801.616443829997,8.792308980002417,54329.20177536 2024-12-22,02:30:34.000,357,11124298,-795,0,1734834633,12801.683806929992,470.67950310000015,54329.38344048001 2024-12-22,02:30:35.000,357,11124313,-795,0,1734834634,12801.629916450001,470.7006504899982,54329.32754352 2024-12-22,02:30:36.000,357,11124371,-795,0,1734834635,12801.704015859992,470.72884701000294,54329.48824728 2024-12-22,02:30:37.000,357,11124367,-795,0,1734834636,12801.677070619997,8.876898540002003,54329.50920864 2024-12-22,02:30:38.000,357,11124371,-795,0,1734834637,12801.683806929992,8.883947670001362,54329.53715712 2024-12-22,02:30:39.000,357,11124357,-795,0,1734834638,12801.690543240002,8.90509505999944,54329.579079840005 2024-12-22,02:30:40.000,357,11124345,-795,0,1734834639,12801.656861689997,8.919193319998158,54329.54414424 2024-12-22,02:30:41.000,357,11124291,-795,0,1734834640,12801.683806929992,8.975586360000307,54329.69087376001 2024-12-22,02:30:42.000,357,11124343,-795,0,1734834641,12801.609707520001,9.024930270003097,54329.5651056 2024-12-22,02:30:43.000,357,11124343,-795,0,1734834642,12801.569289660001,470.97556656000233,54329.62100256001 2024-12-22,02:30:44.000,357,11124351,-795,0,1734834643,12801.542344419991,9.017881140003738,54329.28562080001 2024-12-22,02:30:45.000,357,11124325,-795,0,1734834644,12801.670334310002,471.0178613399985,54329.71882224001 2024-12-22,02:30:46.000,357,11124392,-795,0,1734834645,12801.670334310002,9.13066722000076,54329.816641920006 2024-12-22,02:30:47.000,357,11124344,-795,0,1734834646,12801.569289660001,9.201158520001627,54329.73279648 2024-12-22,02:30:48.000,357,11124394,-795,0,1734834647,12801.602971209992,471.1095000300047,54329.66991240001 2024-12-22,02:30:49.000,357,11124313,-795,0,1734834648,12801.683806929992,9.208207650000986,54329.844590400004 2024-12-22,02:30:50.000,357,11124325,-795,0,1734834649,12801.616443829997,9.201158520001627,54329.85157752 2024-12-22,02:30:51.000,357,11124311,-795,0,1734834650,12801.650125380002,9.222305909999704,54329.90048736 2024-12-22,02:30:52.000,357,11124351,-795,0,1734834651,12801.650125380002,9.264600690003135,54329.85856464001 2024-12-22,02:30:53.000,357,11124340,-795,0,1734834652,12801.596234899996,9.222305909999704,54329.83061616 2024-12-22,02:30:54.000,357,11124336,-795,0,1734834653,12801.602971209992,9.236404169998423,54329.89350024 2024-12-22,02:30:55.000,357,11124366,-795,0,1734834654,12801.670334310002,471.15179481000087,54330.00529416001 2024-12-22,02:30:56.000,357,11124326,-635,0,1734834655,12801.656861689997,9.257551560003776,54330.05420400001 2024-12-22,02:30:57.000,357,11124312,-795,0,1734834656,12801.683806929992,471.1588439400002,54329.99830704 2024-12-22,02:30:58.000,357,11124325,-795,0,1734834657,12801.542344419991,9.30689546999929,54329.865551760005 2024-12-22,02:30:59.000,357,11124359,-795,0,1734834658,12801.602971209992,9.285748080001213,54329.89350024 2024-12-22,02:31:00.000,357,11124316,-795,0,1734834659,12801.602971209992,471.1940895900043,54329.984332800006 2024-12-22,02:31:01.000,357,11124361,-795,0,1734834660,12801.562553349992,9.30689546999929,54330.04721688 2024-12-22,02:31:02.000,357,11124345,-795,0,1734834661,12801.582762279992,9.30689546999929,54330.07516536001 2024-12-22,02:31:03.000,357,11124380,-795,0,1734834662,12801.555817039996,9.31394459999865,54330.012281280004 2024-12-22,02:31:04.000,357,11124375,-795,0,1734834663,12801.48845394,9.320993729998008,54329.88651312001 2024-12-22,02:31:05.000,357,11124232,-795,0,1734834664,12801.535608109996,9.299846339999931,54330.04022976 2024-12-22,02:31:06.000,357,11124354,-795,0,1734834665,12801.542344419991,9.299846339999931,54330.06119112 2024-12-22,02:31:07.000,357,11124343,-795,0,1734834666,12801.535608109996,9.292797210000572,54330.0192684 2024-12-22,02:31:08.000,357,11124352,-795,0,1734834667,12801.44803608,9.292797210000572,54329.87253888 2024-12-22,02:31:09.000,357,11124338,-795,0,1734834668,12801.44803608,9.320993729998008,54329.984332800006 2024-12-22,02:31:10.000,357,11124328,-795,0,1734834669,12801.474981319996,9.299846339999931,54330.09612672 2024-12-22,02:31:11.000,357,11124320,-795,0,1734834670,12801.515399179996,9.285748080001213,54330.179972160004 2024-12-22,02:31:12.000,357,11124365,-795,0,1734834671,12801.441299769991,9.30689546999929,54330.16599792 2024-12-22,02:31:13.000,357,11124301,-795,0,1734834672,12801.40088190999,9.278698950001854,54329.99830704 2024-12-22,02:31:14.000,357,11124342,-795,0,1734834673,12801.38740929,9.285748080001213,54329.9493972 2024-12-22,02:31:15.000,357,11124370,-795,0,1734834674,12801.40761822,9.299846339999931,54330.1590108 2024-12-22,02:31:16.000,357,11124357,-795,0,1734834675,12801.394145599996,9.320993729998008,54330.1590108 2024-12-22,02:31:17.000,357,11124343,-795,0,1734834676,12801.313309879995,9.384435899999517,54329.99131992 2024-12-22,02:31:18.000,357,11124336,-795,0,1734834677,12801.32004618999,9.320993729998008,54330.09612672 2024-12-22,02:31:19.000,357,11124364,-795,0,1734834678,12801.36720036,9.40558329000487,54330.27080472001 2024-12-22,02:31:20.000,357,11124342,-795,0,1734834679,12801.373936669996,9.447878070001025,54330.27080472001 2024-12-22,02:31:21.000,357,11124294,-795,0,1734834680,12801.28636464,9.469025459999102,54330.179972160004 2024-12-22,02:31:22.000,357,11124345,-795,0,1734834681,12801.212265229995,9.511320240002533,54330.12407520001 2024-12-22,02:31:23.000,357,11124334,-795,0,1734834682,12801.22573785,9.53246763000061,54330.082152480005 2024-12-22,02:31:24.000,357,11124310,-795,0,1734834683,12801.25941939999,9.525418500001251,54330.11708808 2024-12-22,02:31:25.000,357,11124360,-795,0,1734834684,12801.25941939999,9.58886067000276,54330.06119112 2024-12-22,02:31:26.000,357,11124318,-795,0,1734834685,12801.353727739996,9.645253710004908,54330.319714560006 2024-12-22,02:31:27.000,357,11124345,-795,0,1734834686,12801.42782715,9.701646749999782,54330.319714560006 2024-12-22,02:31:28.000,357,11124328,-795,0,1734834687,12801.434563459996,9.70869587999914,54330.27080472001 2024-12-22,02:31:29.000,357,11124318,-795,0,1734834688,12801.434563459996,9.722794139997859,54330.11010096 2024-12-22,02:31:30.000,357,11124280,-795,0,1734834689,12801.522135489991,9.750990660002572,54330.228882 2024-12-22,02:31:31.000,357,11124358,-795,0,1734834690,12801.602971209992,9.800334569998085,54330.32670168 2024-12-22,02:31:32.000,357,11124381,-795,0,1734834691,12801.616443829997,9.786236309999367,54330.20792064 2024-12-22,02:31:33.000,357,11124371,-795,0,1734834692,12801.569289660001,9.821481960003439,54330.20792064 2024-12-22,02:31:34.000,357,11124384,-795,0,1734834693,12801.602971209992,9.877874999998312,54330.21490776 2024-12-22,02:31:35.000,357,11124313,-795,0,1734834694,12801.737697409997,9.870825869998953,54330.43150848 2024-12-22,02:31:36.000,357,11124317,-795,0,1734834695,12801.791587890002,9.927218910001102,54330.43849560001 2024-12-22,02:31:37.000,357,11124284,-795,0,1734834696,12801.825269439993,9.969513690004533,54330.39657288 2024-12-22,02:31:38.000,357,11124345,-795,0,1734834697,12801.805060509992,9.969513690004533,54330.25683048 2024-12-22,02:31:39.000,357,11124285,-795,0,1734834698,12801.865687299993,10.082299770001555,54330.29176608001 2024-12-22,02:31:40.000,357,11124303,-795,0,1734834699,12801.953259329988,10.025906729999406,54330.38958576001 2024-12-22,02:31:41.000,357,11124362,-795,0,1734834700,12802.034095049989,10.131643680004345,54330.44548272 2024-12-22,02:31:42.000,357,11124348,-795,0,1734834701,12802.020622429998,10.131643680004345,54330.43849560001 2024-12-22,02:31:43.000,357,11124376,-795,0,1734834702,12802.020622429998,10.103447159999632,54330.347663040004 2024-12-22,02:31:44.000,357,11124321,-795,0,1734834703,12802.020622429998,10.131643680004345,54330.10311384001 2024-12-22,02:31:45.000,357,11124248,-795,0,1734834704,12802.027358739993,10.1739384600005,54330.23586912 2024-12-22,02:31:46.000,357,11124339,-795,0,1734834705,12802.108194459994,10.159840200001781,54330.38958576001 2024-12-22,02:31:47.000,357,11124363,-795,0,1734834706,12802.155348629989,10.202134979997936,54330.466444080004 2024-12-22,02:31:48.000,357,11124332,-795,0,1734834707,12802.155348629989,472.06818171000486,54330.28477896 2024-12-22,02:31:49.000,357,11124333,-795,0,1734834708,12802.108194459994,10.145741940003063,54330.28477896 2024-12-22,02:31:50.000,357,11124350,-795,0,1734834709,12802.222711729999,10.1739384600005,54330.27080472001 2024-12-22,02:31:51.000,357,11124332,-795,0,1734834710,12802.290074829994,10.1739384600005,54330.48041832001 2024-12-22,02:31:52.000,357,11124361,-795,0,1734834711,12802.310283759994,10.145741940003063,54330.42452136 2024-12-22,02:31:53.000,357,11124223,-795,0,1734834712,12802.26312959,933.9483267000032,54330.42452136 2024-12-22,02:31:54.000,357,11124227,-795,0,1734834713,12802.35743792999,10.082299770001555,54330.347663040004 2024-12-22,02:31:55.000,357,11124351,-795,0,1734834714,12802.33722899999,10.103447159999632,54330.43150848 2024-12-22,02:31:56.000,357,11124340,-795,0,1734834715,12802.35743792999,10.082299770001555,54330.45945696001 2024-12-22,02:31:57.000,357,11124370,-795,0,1734834716,12802.28333852,10.089348900000914,54330.31272744001 2024-12-22,02:31:58.000,357,11124354,-795,0,1734834717,12802.31702006999,10.075250640002196,54330.45246984 2024-12-22,02:31:59.000,357,11124311,-795,0,1734834718,12802.350701619995,10.12459454999771,54330.49439256 2024-12-22,02:32:00.000,357,11124295,-795,0,1734834719,12802.33722899999,10.089348900000914,54330.57125088 2024-12-22,02:32:01.000,357,11124266,-795,0,1734834720,12802.28333852,10.12459454999771,54330.57823800001 2024-12-22,02:32:02.000,357,11124374,-795,0,1734834721,12802.269865899994,10.103447159999632,54330.45945696001 2024-12-22,02:32:03.000,357,11124402,-795,0,1734834722,12802.242920659999,10.11754541999835,54330.466444080004 2024-12-22,02:32:04.000,357,11124292,-795,0,1734834723,12802.269865899994,10.11754541999835,54330.368624400006 2024-12-22,02:32:05.000,357,11124339,-795,0,1734834724,12802.249656969994,10.131643680004345,54330.56426376 2024-12-22,02:32:06.000,357,11124380,-795,0,1734834725,12802.28333852,10.145741940003063,54330.69003192 2024-12-22,02:32:07.000,357,11124375,-795,0,1734834726,12802.23618434999,10.152791070002422,54330.56426376 2024-12-22,02:32:08.000,357,11124355,-795,0,1734834727,12802.162084939999,10.110496289998991,54330.44548272 2024-12-22,02:32:09.000,357,11124306,-795,0,1734834728,12802.17555755999,10.152791070002422,54330.66907056 2024-12-22,02:32:10.000,357,11124304,-795,0,1734834729,12802.249656969994,10.103447159999632,54330.66907056 2024-12-22,02:32:11.000,357,11124340,-795,0,1734834730,12802.189030179994,10.12459454999771,54330.69701904001 2024-12-22,02:32:12.000,357,11124326,-795,0,1734834731,12802.17555755999,10.096398030000273,54330.57125088 2024-12-22,02:32:13.000,357,11124271,-795,0,1734834732,12802.141876009999,10.103447159999632,54330.6131736 2024-12-22,02:32:14.000,357,11124368,-795,0,1734834733,12802.108194459994,10.089348900000914,54330.57823800001 2024-12-22,02:32:15.000,357,11124358,-795,0,1734834734,12802.189030179994,10.061152380003477,54330.73195464 2024-12-22,02:32:16.000,357,11124373,-795,0,1734834735,12802.189030179994,10.061152380003477,54330.73195464 2024-12-22,02:32:17.000,357,11124297,-795,0,1734834736,12802.108194459994,10.089348900000914,54330.801825840004 2024-12-22,02:32:18.000,357,11124310,-795,0,1734834737,12802.047567669993,10.054103250004118,54330.55028952 2024-12-22,02:32:19.000,357,11124353,-795,0,1734834738,12802.020622429998,10.075250640002196,54330.55028952 2024-12-22,02:32:20.000,357,11124356,-795,0,1734834739,12801.980204569998,10.082299770001555,54330.56426376 2024-12-22,02:32:21.000,357,11124289,-795,0,1734834740,12802.013886119988,10.061152380003477,54330.704006160006 2024-12-22,02:32:22.000,357,11124333,-795,0,1734834741,12801.993677189988,10.089348900000914,54330.69003192 2024-12-22,02:32:23.000,357,11124322,-795,0,1734834742,12801.939786709998,10.103447159999632,54330.73195464 2024-12-22,02:32:24.000,357,11124331,-795,0,1734834743,12801.852214680002,10.12459454999771,54330.57823800001 2024-12-22,02:32:25.000,357,11124303,-795,0,1734834744,12801.858950989998,10.103447159999632,54330.72496752001 2024-12-22,02:32:26.000,357,11124333,-795,0,1734834745,12801.838742059997,10.110496289998991,54330.69701904001 2024-12-22,02:32:27.000,357,11124325,-795,0,1734834746,12801.784851579992,10.075250640002196,54330.71099328 2024-12-22,02:32:28.000,357,11124358,-795,0,1734834747,12801.670334310002,10.110496289998991,54330.39657288 2024-12-22,02:32:29.000,357,11124359,-795,0,1734834748,12801.744433719992,10.096398030000273,54330.55727664001 2024-12-22,02:32:30.000,357,11124345,-795,0,1734834749,12801.791587890002,472.0117886700027,54330.655096320006 2024-12-22,02:32:31.000,357,11124325,-795,0,1734834750,12801.798324199997,10.075250640002196,54330.71099328 2024-12-22,02:32:32.000,357,11124317,-795,0,1734834751,12801.730961100002,10.04705412000476,54330.49439256 2024-12-22,02:32:33.000,357,11124254,-795,0,1734834752,12801.616443829997,9.99066108000261,54330.43150848 2024-12-22,02:32:34.000,357,11124353,-795,0,1734834753,12801.596234899996,10.004759340001328,54330.30574032 2024-12-22,02:32:35.000,357,11124334,-795,0,1734834754,12801.663597999992,9.983611950003251,54330.40356 2024-12-22,02:32:36.000,357,11124325,-795,0,1734834755,12801.643389069992,9.934268040000461,54330.3336888 2024-12-22,02:32:37.000,357,11124283,-795,0,1734834756,12801.629916450001,9.899022390003665,54330.50137968 2024-12-22,02:32:38.000,357,11124335,-795,0,1734834757,12801.683806929992,9.877874999998312,54330.52234104 2024-12-22,02:32:39.000,357,11124362,-795,0,1734834758,12801.670334310002,471.8003147700001,54330.56426376 2024-12-22,02:32:40.000,357,11124373,-795,0,1734834759,12801.636652759997,9.80738370000472,54330.3336888 2024-12-22,02:32:41.000,357,11124316,-795,0,1734834760,12801.549080730001,9.786236309999367,54330.249843360005 2024-12-22,02:32:42.000,357,11124346,-795,0,1734834761,12801.562553349992,471.6734304300044,54330.298753200004 2024-12-22,02:32:43.000,357,11124331,-795,0,1734834762,12801.555817039996,9.722794139997859,54330.228882 2024-12-22,02:32:44.000,357,11124317,-795,0,1734834763,12801.46824501,471.6170373900022,54330.200933520005 2024-12-22,02:32:45.000,357,11124333,-795,0,1734834764,12801.474981319996,9.659351970003627,54330.29176608001 2024-12-22,02:32:46.000,357,11124343,-795,0,1734834765,12801.36720036,9.680499360001704,54330.21490776 2024-12-22,02:32:47.000,357,11124324,-795,0,1734834766,12801.441299769991,9.631155449998914,54330.23586912 2024-12-22,02:32:48.000,357,11124353,-795,0,1734834767,12801.414354529996,471.49720217999857,54330.17298504001 2024-12-22,02:32:49.000,357,11124333,-795,0,1734834768,12801.32004618999,9.560664149998047,54329.85157752 2024-12-22,02:32:50.000,357,11124326,-795,0,1734834769,12801.373936669996,933.3561997799989,54330.012281280004 2024-12-22,02:32:51.000,357,11124336,-795,0,1734834770,12801.313309879995,9.476074589998461,54329.90747448001 2024-12-22,02:32:52.000,357,11124326,-795,0,1734834771,12801.34025511999,9.490172850004456,54329.83760328001 2024-12-22,02:32:53.000,357,11124322,-795,0,1734834772,12801.30657357,9.412632420004229,54329.844590400004 2024-12-22,02:32:54.000,357,11124308,-795,0,1734834773,12801.373936669996,9.419681550003588,54329.90747448001 2024-12-22,02:32:55.000,357,11124322,-795,0,1734834774,12801.38740929,9.384435899999517,54329.9493972 2024-12-22,02:32:56.000,357,11124324,-795,0,1734834775,12801.441299769991,9.342141120003362,54329.92843584 2024-12-22,02:32:57.000,357,11124322,-795,0,1734834776,12801.434563459996,9.31394459999865,54329.88651312001 2024-12-22,02:32:58.000,357,11124346,-795,0,1734834777,12801.38740929,9.264600690003135,54329.69087376001 2024-12-22,02:32:59.000,357,11124323,-795,0,1734834778,12801.38740929,9.236404169998423,54329.676899520004 2024-12-22,02:33:00.000,357,11124299,-795,0,1734834779,12801.481717629991,9.215256780000345,54329.76773208001 2024-12-22,02:33:01.000,357,11124335,-795,0,1734834780,12801.434563459996,9.187060260002909,54329.71183512 2024-12-22,02:33:02.000,357,11124334,-795,0,1734834781,12801.48845394,9.18001113000355,54329.72580936 2024-12-22,02:33:03.000,357,11124318,-795,0,1734834782,12801.48845394,9.158863739998196,54329.73279648 2024-12-22,02:33:04.000,357,11124351,-795,0,1734834783,12801.474981319996,9.109519830002682,54329.59305408 2024-12-22,02:33:05.000,357,11124302,-795,0,1734834784,12801.555817039996,9.088372440004605,54329.65593816 2024-12-22,02:33:06.000,357,11124313,-795,0,1734834785,12801.535608109996,471.00376307999977,54329.66292528 2024-12-22,02:33:07.000,357,11124340,-795,0,1734834786,12801.549080730001,470.94032090999826,54329.48824728 2024-12-22,02:33:08.000,357,11124343,-795,0,1734834787,12801.576025969996,9.053126790000533,54329.55811848 2024-12-22,02:33:09.000,357,11124351,-795,0,1734834788,12801.515399179996,9.060175919999892,54329.48824728 2024-12-22,02:33:10.000,357,11124316,-795,0,1734834789,12801.528871800001,8.996733749998384,54329.40440184001 2024-12-22,02:33:11.000,357,11124301,-795,0,1734834790,12801.555817039996,8.982635489999666,54329.50920864 2024-12-22,02:33:12.000,357,11124346,-795,0,1734834791,12801.569289660001,470.8980261300021,54329.53715712 2024-12-22,02:33:13.000,357,11124274,-795,0,1734834792,12801.528871800001,8.940340710003511,54329.46728592 2024-12-22,02:33:14.000,357,11124343,-795,0,1734834793,12801.454772389996,8.89804593000008,54329.30658216001 2024-12-22,02:33:15.000,357,11124272,-795,0,1734834794,12801.474981319996,470.76409265999973,54329.33453064001 2024-12-22,02:33:16.000,357,11124302,-795,0,1734834795,12801.535608109996,8.834603759998572,54329.36946624 2024-12-22,02:33:17.000,357,11124343,-795,0,1734834796,12801.522135489991,8.799358110001776,54329.30658216001 2024-12-22,02:33:18.000,357,11124334,-795,0,1734834797,12801.461508699991,8.778210720003699,54329.15286552 2024-12-22,02:33:19.000,357,11124358,-795,0,1734834798,12801.501926559991,8.757063329998346,54329.411388960005 2024-12-22,02:33:20.000,357,11124300,-795,0,1734834799,12801.501926559991,8.750014199998986,54329.46728592 2024-12-22,02:33:21.000,357,11124278,-795,0,1734834800,12801.48845394,8.700670290003472,54329.425363199996 2024-12-22,02:33:22.000,357,11124322,-795,0,1734834801,12801.38740929,8.686572030004754,54329.32754352 2024-12-22,02:33:23.000,357,11124331,-795,0,1734834802,12801.38740929,8.651326380000683,54329.22273672 2024-12-22,02:33:24.000,357,11124334,-795,0,1734834803,12801.3267825,8.630178990002605,54329.243698080005 2024-12-22,02:33:25.000,357,11124332,-795,0,1734834804,12801.25941939999,8.637228120001964,54329.16683976001 2024-12-22,02:33:26.000,357,11124326,-795,0,1734834805,12801.34025511999,8.623129860003246,54329.362479120005 2024-12-22,02:33:27.000,357,11124376,-795,0,1734834806,12801.333518809995,8.637228120001964,54329.33453064001 2024-12-22,02:33:28.000,357,11124361,-795,0,1734834807,12801.313309879995,8.616080730003887,54329.26465944001 2024-12-22,02:33:29.000,357,11124321,-795,0,1734834808,12801.22573785,8.54558943000302,54329.194788240005 2024-12-22,02:33:30.000,357,11124291,-795,0,1734834809,12801.19879260999,8.559687690001738,54329.20177536 2024-12-22,02:33:31.000,357,11124296,-795,0,1734834810,12801.13816581999,8.566736820001097,54329.04805872001 2024-12-22,02:33:32.000,357,11124342,-795,0,1734834811,12801.131429509995,470.4680292000048,54329.145878400006 2024-12-22,02:33:33.000,357,11124330,-795,0,1734834812,12801.14490213,8.573785950000456,54329.124917040004 2024-12-22,02:33:34.000,357,11124325,-795,0,1734834813,12801.16511106,8.566736820001097,54329.1109428 2024-12-22,02:33:35.000,357,11124340,-795,0,1734834814,12801.151638439995,8.531491170004301,54329.26465944001 2024-12-22,02:33:36.000,357,11124330,-795,0,1734834815,12801.13816581999,8.552638560002379,54329.27164656 2024-12-22,02:33:37.000,357,11124289,-795,0,1734834816,12801.151638439995,8.53854030000366,54329.180814 2024-12-22,02:33:38.000,357,11124306,-795,0,1734834817,12801.111220579995,8.531491170004301,54328.978187520006 2024-12-22,02:33:39.000,357,11124289,-795,0,1734834818,12801.111220579995,8.531491170004301,54329.01312312 2024-12-22,02:33:40.000,357,11124327,-795,0,1734834819,12801.151638439995,8.524442039997666,54329.124917040004 2024-12-22,02:33:41.000,357,11124314,-795,0,1734834820,12801.151638439995,8.531491170004301,54329.02011024001 2024-12-22,02:33:42.000,357,11124331,-795,0,1734834821,12801.18531999,8.517392909998307,54329.08299432 2024-12-22,02:33:43.000,357,11124315,-795,0,1734834822,12801.15837474999,8.503294649999589,54329.06203296 2024-12-22,02:33:44.000,357,11124349,-795,0,1734834823,12801.192056299995,8.482147260001511,54328.978187520006 2024-12-22,02:33:45.000,357,11124329,-795,0,1734834824,12801.15837474999,8.460999870003434,54328.908316320005 2024-12-22,02:33:46.000,357,11124287,-795,0,1734834825,12801.21900153999,8.48919639000087,54328.96421328 2024-12-22,02:33:47.000,357,11124316,-795,0,1734834826,12801.091011649994,8.53854030000366,54328.7965224 2024-12-22,02:33:48.000,357,11124282,-795,0,1734834827,12801.23921046999,8.54558943000302,54328.957226160004 2024-12-22,02:33:49.000,357,11124367,-795,0,1734834828,12801.26615571,8.587884209999174,54328.97120040001 2024-12-22,02:33:50.000,357,11124323,-795,0,1734834829,12801.20552892,8.601982469997893,54328.62883152 2024-12-22,02:33:51.000,357,11124337,-795,0,1734834830,12801.293100949995,8.623129860003246,54328.91530344 2024-12-22,02:33:52.000,357,11124314,-795,0,1734834831,12801.38067297999,8.693621160004113,54328.91530344 2024-12-22,02:33:53.000,357,11124340,-795,0,1734834832,12801.38067297999,8.728866810000909,54328.810496640006 2024-12-22,02:33:54.000,357,11124300,-795,0,1734834833,12801.414354529996,8.742965069999627,54328.84543224 2024-12-22,02:33:55.000,357,11124334,-795,0,1734834834,12801.474981319996,8.806407240001136,54328.91530344 2024-12-22,02:33:56.000,357,11124298,-795,0,1734834835,12801.495190249996,8.876898540002003,54328.87338072 2024-12-22,02:33:57.000,357,11124389,-795,0,1734834836,12801.528871800001,8.94738984000287,54328.754599679996 2024-12-22,02:33:58.000,357,11124291,-795,0,1734834837,12801.636652759997,8.961488100001588,54328.740625440005 2024-12-22,02:33:59.000,357,11124335,-795,0,1734834838,12801.737697409997,9.003782879997743,54328.87338072 2024-12-22,02:34:00.000,357,11124347,-795,0,1734834839,12801.757906339997,9.039028530001815,54328.9362648 2024-12-22,02:34:01.000,357,11124334,-795,0,1734834840,12801.872423610002,9.046077660001174,54328.83145800001 2024-12-22,02:34:02.000,357,11124309,-795,0,1734834841,12801.879159919998,9.067225049999251,54328.76857392 2024-12-22,02:34:03.000,357,11124285,-795,0,1734834842,12801.953259329988,9.088372440004605,54328.70568984 2024-12-22,02:34:04.000,357,11124297,-795,0,1734834843,12802.007149809993,9.102470700003323,54328.67075424 2024-12-22,02:34:05.000,357,11124327,-795,0,1734834844,12802.141876009999,9.137716350000119,54328.76158680001 2024-12-22,02:34:06.000,357,11124374,-795,0,1734834845,12802.202502799999,9.158863739998196,54328.78254816001 2024-12-22,02:34:07.000,357,11124345,-795,0,1734834846,12802.26312959,9.165912870004831,54328.84543224 2024-12-22,02:34:08.000,357,11124338,-795,0,1734834847,12802.35743792999,9.137716350000119,54328.77556104 2024-12-22,02:34:09.000,357,11124361,-795,0,1734834848,12802.431537339995,9.151814609998837,54328.84543224 2024-12-22,02:34:10.000,357,11124343,-795,0,1734834849,12802.43827364999,9.17296200000419,54328.81748376 2024-12-22,02:34:11.000,357,11124308,-795,0,1734834850,12802.50563675,9.18001113000355,54328.859406480005 2024-12-22,02:34:12.000,357,11124312,-795,0,1734834851,12802.50563675,9.194109390002268,54328.740625440005 2024-12-22,02:34:13.000,357,11124286,-795,0,1734834852,12802.59994508999,9.151814609998837,54328.66376712001 2024-12-22,02:34:14.000,357,11124326,-795,0,1734834853,12802.6066814,9.194109390002268,54328.66376712001 2024-12-22,02:34:15.000,357,11124293,-795,0,1734834854,12802.795298079996,9.18001113000355,54328.90132920001 2024-12-22,02:34:16.000,357,11124291,-795,0,1734834855,12802.775089149996,9.215256780000345,54328.9362648 2024-12-22,02:34:17.000,357,11124281,-795,0,1734834856,12802.808770700001,471.0954017699987,54328.8663936 2024-12-22,02:34:18.000,357,11124320,-795,0,1734834857,12802.775089149996,9.165912870004831,54328.59389592001 2024-12-22,02:34:19.000,357,11124311,-795,0,1734834858,12802.808770700001,9.17296200000419,54328.65678 2024-12-22,02:34:20.000,357,11124290,-795,0,1734834859,12802.855924869997,9.201158520001627,54328.7266512 2024-12-22,02:34:21.000,357,11124331,-795,0,1734834860,12802.775089149996,471.11654916000407,54328.73363832001 2024-12-22,02:34:22.000,357,11124319,-795,0,1734834861,12802.64709926,9.320993729998008,54328.76857392 2024-12-22,02:34:23.000,357,11124337,-795,0,1734834862,12802.633626639996,9.469025459999102,54328.789535280004 2024-12-22,02:34:24.000,357,11124323,-795,0,1734834863,12802.66730819,9.53246763000061,54328.71966408 2024-12-22,02:34:25.000,357,11124294,-795,0,1734834864,12802.849188560001,9.560664149998047,54328.83145800001 2024-12-22,02:34:26.000,357,11124336,-795,0,1734834865,12802.862661179992,9.546565889999329,54328.91530344 2024-12-22,02:34:27.000,357,11124351,-795,0,1734834866,12802.903079039992,9.490172850004456,54328.859406480005 2024-12-22,02:34:28.000,357,11124271,-795,0,1734834867,12802.889606420002,9.497221980003815,54328.92927768001 2024-12-22,02:34:29.000,357,11124364,-795,0,1734834868,12802.849188560001,9.48312371999782,54328.81748376 2024-12-22,02:34:30.000,357,11124311,-795,0,1734834869,12802.835715939997,9.447878070001025,54328.91530344 2024-12-22,02:34:31.000,357,11124289,-795,0,1734834870,12802.956969519997,9.461976329999743,54329.03408448 2024-12-22,02:34:32.000,357,11124317,-795,0,1734834871,12802.862661179992,9.447878070001025,54329.02011024001 2024-12-22,02:34:33.000,357,11124305,-795,0,1734834872,12802.822243319992,9.391485029998876,54328.88735496 2024-12-22,02:34:34.000,357,11124304,-795,0,1734834873,12802.775089149996,9.426730680002947,54328.91530344 2024-12-22,02:34:35.000,357,11124307,-795,0,1734834874,12802.802034389992,9.40558329000487,54329.06902008001 2024-12-22,02:34:36.000,357,11124357,-795,0,1734834875,12802.700989739991,9.377386770000157,54328.9362648 2024-12-22,02:34:37.000,357,11124312,-795,0,1734834876,12802.653835569996,9.335091990004003,54328.68472848001 2024-12-22,02:34:38.000,357,11124270,-795,0,1734834877,12802.62015401999,9.31394459999865,54328.99216176 2024-12-22,02:34:39.000,357,11124309,-795,0,1734834878,12802.640362949991,9.342141120003362,54329.006136 2024-12-22,02:34:40.000,357,11124334,-795,0,1734834879,12802.660571879991,933.1165293599988,54329.06902008001 2024-12-22,02:34:41.000,357,11124265,-795,0,1734834880,12802.613417709996,471.1940895900043,54329.076007200005 2024-12-22,02:34:42.000,357,11124323,-795,0,1734834881,12802.532581989995,9.250502430004417,54328.99914888001 2024-12-22,02:34:43.000,357,11124284,-795,0,1734834882,12802.50563675,471.17294219999894,54328.9362648 2024-12-22,02:34:44.000,357,11124336,-795,0,1734834883,12802.44500996,9.187060260002909,54328.88036784001 2024-12-22,02:34:45.000,357,11124316,-795,0,1734834884,12802.44500996,9.201158520001627,54328.9362648 2024-12-22,02:34:46.000,357,11124355,-795,0,1734834885,12802.431537339995,9.18001113000355,54329.03408448 2024-12-22,02:34:47.000,357,11124316,-795,0,1734834886,12802.411328409995,9.116568960002041,54328.89434208 2024-12-22,02:34:48.000,357,11124295,-795,0,1734834887,12802.27660220999,9.095421570003964,54328.586908799996 2024-12-22,02:34:49.000,357,11124256,-795,0,1734834888,12802.37764685999,9.1236180900014,54328.87338072 2024-12-22,02:34:50.000,357,11124313,-795,0,1734834889,12802.34396531,9.116568960002041,54328.859406480005 2024-12-22,02:34:51.000,357,11124324,-795,0,1734834890,12802.290074829994,9.08132330999797,54328.91530344 2024-12-22,02:34:52.000,357,11124330,-795,0,1734834891,12802.26312959,9.095421570003964,54328.87338072 2024-12-22,02:34:53.000,357,11124335,-795,0,1734834892,12802.168821249994,9.088372440004605,54328.71267696001 2024-12-22,02:34:54.000,357,11124315,-795,0,1734834893,12802.17555755999,471.02491046999785,54328.91530344 2024-12-22,02:34:55.000,357,11124363,-795,0,1734834894,12802.222711729999,9.13066722000076,54328.978187520006 2024-12-22,02:34:56.000,357,11124283,-795,0,1734834895,12802.209239109994,9.187060260002909,54328.9362648 2024-12-22,02:34:57.000,357,11124268,-795,0,1734834896,12802.141876009999,9.201158520001627,54328.83145800001 2024-12-22,02:34:58.000,357,11124264,-795,0,1734834897,12802.114930769989,9.236404169998423,54328.922290559996 2024-12-22,02:34:59.000,357,11124353,-795,0,1734834898,12802.047567669993,9.278698950001854,54328.77556104 2024-12-22,02:35:00.000,357,11124366,-795,0,1734834899,12802.047567669993,471.1940895900043,54328.78254816001 2024-12-22,02:35:01.000,357,11124319,-755,0,1734834900,12802.094721839989,9.31394459999865,54328.96421328 2024-12-22,02:35:02.000,357,11124360,-795,0,1734834901,12802.135139699989,9.377386770000157,54329.01312312 2024-12-22,02:35:03.000,357,11124336,-795,0,1734834902,12802.135139699989,9.476074589998461,54328.95023904001 2024-12-22,02:35:04.000,357,11124365,-795,0,1734834903,12802.148612319994,9.454927200000384,54328.81748376 2024-12-22,02:35:05.000,357,11124233,-795,0,1734834904,12802.21597541999,9.497221980003815,54328.96421328 2024-12-22,02:35:06.000,357,11124318,-795,0,1734834905,12802.242920659999,9.518369370001892,54328.957226160004 2024-12-22,02:35:07.000,357,11124300,-795,0,1734834906,12802.249656969994,9.53246763000061,54328.94325192 2024-12-22,02:35:08.000,357,11124294,-795,0,1734834907,12802.222711729999,9.58886067000276,54328.859406480005 2024-12-22,02:35:09.000,357,11124334,-795,0,1734834908,12802.290074829994,9.610008060000837,54328.89434208 2024-12-22,02:35:10.000,357,11124320,-795,0,1734834909,12802.471955199995,9.602958930001478,54329.01312312 2024-12-22,02:35:11.000,357,11124302,-795,0,1734834910,12802.45848257999,9.638204579998273,54329.0410716 2024-12-22,02:35:12.000,357,11124317,-795,0,1734834911,12802.45848257999,9.652302840004268,54328.978187520006 2024-12-22,02:35:13.000,357,11124318,-795,0,1734834912,12802.45848257999,9.617057190000196,54328.957226160004 2024-12-22,02:35:14.000,357,11124220,-795,0,1734834913,12802.431537339995,933.4478384699978,54328.97120040001 2024-12-22,02:35:15.000,357,11124280,-795,0,1734834914,12802.43827364999,9.631155449998914,54329.02011024001 2024-12-22,02:35:16.000,357,11124282,-795,0,1734834915,12802.451746269995,9.58886067000276,54329.089981439996 2024-12-22,02:35:17.000,357,11124298,-795,0,1734834916,12802.36417424,9.595909800002119,54328.89434208 2024-12-22,02:35:18.000,357,11124366,-795,0,1734834917,12802.370910549995,9.5818115400034,54328.99914888001 2024-12-22,02:35:19.000,357,11124299,-795,0,1734834918,12802.290074829994,9.574762410004041,54328.9362648 2024-12-22,02:35:20.000,357,11124334,-795,0,1734834919,12802.35743792999,471.46195653000177,54329.1109428 2024-12-22,02:35:21.000,357,11124311,-795,0,1734834920,12802.21597541999,471.48310391999985,54328.95023904001 2024-12-22,02:35:22.000,357,11124334,-795,0,1734834921,12802.17555755999,9.595909800002119,54329.02011024001 2024-12-22,02:35:23.000,357,11124324,-795,0,1734834922,12802.155348629989,9.567713280004682,54329.027097360005 2024-12-22,02:35:24.000,357,11124302,-795,0,1734834923,12802.027358739993,9.53246763000061,54328.88735496 2024-12-22,02:35:25.000,357,11124312,-795,0,1734834924,12802.027358739993,9.53246763000061,54329.09696856001 2024-12-22,02:35:26.000,357,11124341,-795,0,1734834925,12801.980204569998,9.5818115400034,54329.15286552 2024-12-22,02:35:27.000,357,11124359,-795,0,1734834926,12801.906105159993,9.525418500001251,54329.027097360005 2024-12-22,02:35:28.000,357,11124300,-795,0,1734834927,12801.811796820002,9.546565889999329,54328.92927768001 2024-12-22,02:35:29.000,357,11124211,-795,0,1734834928,12801.832005750002,9.546565889999329,54329.05504584 2024-12-22,02:35:30.000,357,11124300,-795,0,1734834929,12801.683806929992,9.567713280004682,54328.88036784001 2024-12-22,02:35:31.000,357,11124261,-795,0,1734834930,12801.730961100002,9.602958930001478,54328.978187520006 2024-12-22,02:35:32.000,357,11124283,-795,0,1734834931,12801.650125380002,9.624106319999555,54328.88735496 2024-12-22,02:35:33.000,357,11124321,-795,0,1734834932,12801.522135489991,9.610008060000837,54328.8663936 2024-12-22,02:35:34.000,357,11124311,-795,0,1734834933,12801.461508699991,9.652302840004268,54328.7965224 2024-12-22,02:35:35.000,357,11124364,-795,0,1734834934,12801.596234899996,9.645253710004908,54328.908316320005 2024-12-22,02:35:36.000,357,11124302,-795,0,1734834935,12801.508662870001,9.652302840004268,54328.9362648 2024-12-22,02:35:37.000,357,11124297,-795,0,1734834936,12801.44803608,9.645253710004908,54328.922290559996 2024-12-22,02:35:38.000,357,11124351,-795,0,1734834937,12801.373936669996,9.631155449998914,54328.78254816001 2024-12-22,02:35:39.000,357,11124241,-795,0,1734834938,12801.38067297999,9.659351970003627,54328.65678 2024-12-22,02:35:40.000,357,11124353,-795,0,1734834939,12801.414354529996,9.617057190000196,54328.76158680001 2024-12-22,02:35:41.000,357,11124325,-795,0,1734834940,12801.36720036,9.652302840004268,54328.84543224 2024-12-22,02:35:42.000,357,11124300,-795,0,1734834941,12801.30657357,9.624106319999555,54328.71966408 2024-12-22,02:35:43.000,357,11124328,-795,0,1734834942,12801.333518809995,9.595909800002119,54328.71267696001 2024-12-22,02:35:44.000,357,11124288,-795,0,1734834943,12801.29983725999,9.617057190000196,54328.691715600005 2024-12-22,02:35:45.000,357,11124329,-795,0,1734834944,12801.353727739996,9.574762410004041,54328.7965224 2024-12-22,02:35:46.000,357,11124353,-795,0,1734834945,12801.34025511999,9.58886067000276,54328.74761256 2024-12-22,02:35:47.000,357,11124346,-795,0,1734834946,12801.373936669996,471.4549074000024,54328.71966408 2024-12-22,02:35:48.000,357,11124323,-795,0,1734834947,12801.29983725999,9.53951675999997,54328.63581864001 2024-12-22,02:35:49.000,357,11124324,-795,0,1734834948,12801.18531999,471.48310391999985,54328.62883152 2024-12-22,02:35:50.000,357,11124302,-795,0,1734834949,12801.38067297999,9.546565889999329,54328.76857392 2024-12-22,02:35:51.000,357,11124294,-795,0,1734834950,12801.414354529996,9.58886067000276,54328.71267696001 2024-12-22,02:35:52.000,357,11124300,-795,0,1734834951,12801.42782715,9.58886067000276,54328.691715600005 2024-12-22,02:35:53.000,357,11124245,-795,0,1734834952,12801.38067297999,9.560664149998047,54328.37030808 2024-12-22,02:35:54.000,357,11124279,-795,0,1734834953,12801.474981319996,9.624106319999555,54328.691715600005 2024-12-22,02:35:55.000,357,11124293,-795,0,1734834954,12801.542344419991,9.680499360001704,54328.66376712001 2024-12-22,02:35:56.000,357,11124292,-795,0,1734834955,12801.562553349992,9.694597620000422,54328.60787016 2024-12-22,02:35:57.000,357,11124289,-795,0,1734834956,12801.582762279992,9.772138050000649,54328.59389592001 2024-12-22,02:35:58.000,357,11124300,-795,0,1734834957,12801.623180139992,9.786236309999367,54328.68472848001 2024-12-22,02:35:59.000,357,11124287,-795,0,1734834958,12801.764642649992,9.842629350001516,54328.77556104 2024-12-22,02:36:00.000,357,11124286,-795,0,1734834959,12801.818533129997,9.899022390003665,54328.789535280004 2024-12-22,02:36:01.000,357,11124322,-795,0,1734834960,12801.811796820002,9.976562820003892,54328.7965224 2024-12-22,02:36:02.000,357,11124296,-795,0,1734834961,12801.825269439993,10.054103250004118,54328.74761256 2024-12-22,02:36:03.000,357,11124318,-795,0,1734834962,12801.858950989998,10.032955859998765,54328.68472848001 2024-12-22,02:36:04.000,357,11124212,-795,0,1734834963,12801.899368849998,10.11754541999835,54328.61485728001 2024-12-22,02:36:05.000,357,11124302,-795,0,1734834964,12802.067776599994,10.138692810003704,54328.97120040001 2024-12-22,02:36:06.000,357,11124377,-795,0,1734834965,12802.168821249994,10.180987589999859,54329.08299432 2024-12-22,02:36:07.000,357,11124323,-795,0,1734834966,12802.209239109994,10.22328237000329,54329.09696856001 2024-12-22,02:36:08.000,357,11124308,-795,0,1734834967,12802.29681113999,10.258528020000085,54329.1109428 2024-12-22,02:36:09.000,357,11124237,-795,0,1734834968,12802.310283759994,10.321970190001593,54328.94325192 2024-12-22,02:36:10.000,357,11124231,-795,0,1734834969,12802.39785578999,10.34311757999967,54329.06902008001 2024-12-22,02:36:11.000,357,11124344,-795,0,1734834970,12802.49890043999,10.34311757999967,54329.18780112001 2024-12-22,02:36:12.000,357,11124305,-795,0,1734834971,12802.50563675,10.364264969997748,54329.145878400006 2024-12-22,02:36:13.000,357,11124260,-795,0,1734834972,12802.50563675,10.39951062000182,54329.124917040004 2024-12-22,02:36:14.000,357,11124284,-795,0,1734834973,12802.613417709996,10.427707139999256,54329.194788240005 2024-12-22,02:36:15.000,357,11124301,-795,0,1734834974,12802.714462359996,10.491149310000765,54329.34151776 2024-12-22,02:36:16.000,357,11124330,-795,0,1734834975,12802.768352840001,10.44885453000461,54329.35549200001 2024-12-22,02:36:17.000,357,11124274,-795,0,1734834976,12802.775089149996,10.491149310000765,54329.29959504 2024-12-22,02:36:18.000,357,11124360,-795,0,1734834977,12802.761616529991,10.505247569999483,54329.23671096001 2024-12-22,02:36:19.000,357,11124265,-795,0,1734834978,12802.808770700001,10.512296699998842,54329.33453064001 2024-12-22,02:36:20.000,357,11124286,-795,0,1734834979,12802.896342729997,10.589837129999069,54329.425363199996 2024-12-22,02:36:21.000,357,11124316,-795,0,1734834980,12802.909815350002,472.4417856,54329.33453064001 2024-12-22,02:36:22.000,357,11124287,-795,0,1734834981,12802.963705829992,10.57573887000035,54329.47427304001 2024-12-22,02:36:23.000,357,11124336,-795,0,1734834982,12802.943496899992,10.610984520004422,54329.47427304001 2024-12-22,02:36:24.000,357,11124325,-795,0,1734834983,12803.031068930002,10.603935389997787,54329.46728592 2024-12-22,02:36:25.000,357,11124271,-795,0,1734834984,12803.017596309997,10.57573887000035,54329.53715712 2024-12-22,02:36:26.000,357,11124293,-795,0,1734834985,12803.017596309997,10.57573887000035,54329.45331168001 2024-12-22,02:36:27.000,357,11124343,-795,0,1734834986,12803.031068930002,10.57573887000035,54329.54414424 2024-12-22,02:36:28.000,357,11124314,-795,0,1734834987,12802.977178449997,10.540493220003555,54329.43933744 2024-12-22,02:36:29.000,357,11124320,-795,0,1734834988,12802.990651070002,10.505247569999483,54329.425363199996 2024-12-22,02:36:30.000,357,11124310,-755,0,1734834989,12803.064750479993,10.498198440000124,54329.530170000005 2024-12-22,02:36:31.000,357,11124307,-795,0,1734834990,12803.111904650003,10.477051050002046,54329.66991240001 2024-12-22,02:36:32.000,357,11124297,-795,0,1734834991,12803.105168339993,10.477051050002046,54329.66991240001 2024-12-22,02:36:33.000,357,11124255,-795,0,1734834992,12803.098432029998,10.420658009999897,54329.54414424 2024-12-22,02:36:34.000,357,11124242,-795,0,1734834993,12803.031068930002,10.39246149000246,54329.50920864 2024-12-22,02:36:35.000,357,11124333,-795,0,1734834994,12803.017596309997,10.329019320000953,54329.697860880005 2024-12-22,02:36:36.000,357,11124295,-795,0,1734834995,12803.058014169997,10.336068450000312,54329.704848 2024-12-22,02:36:37.000,357,11124306,-795,0,1734834996,12802.916551659997,10.307871930002875,54329.55113136001 2024-12-22,02:36:38.000,357,11124294,-795,0,1734834997,12802.903079039992,10.293773670004157,54329.627989680004 2024-12-22,02:36:39.000,357,11124327,-795,0,1734834998,12803.010860000002,10.293773670004157,54329.68388664 2024-12-22,02:36:40.000,357,11124305,-795,0,1734834999,12802.977178449997,10.251478890000726,54329.80266768 2024-12-22,02:36:41.000,357,11124271,-795,0,1734835000,12802.997387379997,10.230331500002649,54329.85157752 2024-12-22,02:36:42.000,357,11124327,-795,0,1734835001,12802.923287969992,10.22328237000329,54329.7747192 2024-12-22,02:36:43.000,357,11124306,-795,0,1734835002,12802.903079039992,10.188036719999218,54329.648951040006 2024-12-22,02:36:44.000,357,11124305,-795,0,1734835003,12802.775089149996,10.103447159999632,54329.362479120005 2024-12-22,02:36:45.000,357,11124340,-795,0,1734835004,12802.835715939997,10.1739384600005,54329.73978360001 2024-12-22,02:36:46.000,357,11124271,-795,0,1734835005,12802.936760589997,10.16688933000114,54329.94241008 2024-12-22,02:36:47.000,357,11124300,-795,0,1734835006,12802.936760589997,10.12459454999771,54329.963371440004 2024-12-22,02:36:48.000,357,11124317,-755,0,1734835007,12802.923287969992,10.103447159999632,54329.93542296001 2024-12-22,02:36:49.000,357,11124255,-795,0,1734835008,12802.822243319992,10.082299770001555,54329.73978360001 2024-12-22,02:36:50.000,357,11124275,-795,0,1734835009,12802.754880219996,10.004759340001328,54329.5651056 2024-12-22,02:36:51.000,357,11124290,-795,0,1734835010,12802.802034389992,10.040004989998124,54329.914461600005 2024-12-22,02:36:52.000,357,11124327,-795,0,1734835011,12802.768352840001,10.04705412000476,54329.83760328001 2024-12-22,02:36:53.000,357,11124248,-795,0,1734835012,12802.660571879991,10.061152380003477,54329.83760328001 2024-12-22,02:36:54.000,357,11124323,-795,0,1734835013,12802.613417709996,9.983611950003251,54329.85157752 2024-12-22,02:36:55.000,357,11124321,-795,0,1734835014,12802.674044499996,9.969513690004533,54330.10311384001 2024-12-22,02:36:56.000,357,11124318,-795,0,1734835015,12802.64709926,471.87785520000034,54330.04022976 2024-12-22,02:36:57.000,357,11124228,-795,0,1734835016,12802.57973615999,9.99771021000197,54329.963371440004 2024-12-22,02:36:58.000,357,11124313,-795,0,1734835017,12802.43827364999,9.913120650002384,54329.76773208001 2024-12-22,02:36:59.000,357,11124224,-795,0,1734835018,12802.391119479995,9.94836629999918,54329.87253888 2024-12-22,02:37:00.000,357,11124298,-795,0,1734835019,12802.411328409995,9.934268040000461,54329.97035856 2024-12-22,02:37:01.000,357,11124300,-795,0,1734835020,12802.36417424,9.877874999998312,54329.9493972 2024-12-22,02:37:02.000,357,11124335,-795,0,1734835021,12802.28333852,9.835580220002157,54329.93542296001 2024-12-22,02:37:03.000,357,11124334,-795,0,1734835022,12802.222711729999,9.870825869998953,54329.94241008 2024-12-22,02:37:04.000,357,11124346,-795,0,1734835023,12802.242920659999,9.828531090002798,54329.97035856 2024-12-22,02:37:05.000,357,11124247,-795,0,1734835024,12802.19576648999,9.800334569998085,54330.00529416001 2024-12-22,02:37:06.000,357,11124324,-795,0,1734835025,12802.128403389994,9.729843270004494,54329.88651312001 2024-12-22,02:37:07.000,357,11124337,-795,0,1734835026,12802.114930769989,9.750990660002572,54329.93542296001 2024-12-22,02:37:08.000,357,11124369,-795,0,1734835027,12802.027358739993,9.659351970003627,54329.746770720005 2024-12-22,02:37:09.000,357,11124326,-795,0,1734835028,12801.906105159993,9.631155449998914,54329.795680560004 2024-12-22,02:37:10.000,357,11124328,-795,0,1734835029,12801.919577779998,471.4760547900005,54329.963371440004 2024-12-22,02:37:11.000,357,11124322,-795,0,1734835030,12801.966731949993,9.5818115400034,54330.012281280004 2024-12-22,02:37:12.000,357,11124315,-795,0,1734835031,12801.872423610002,9.574762410004041,54329.914461600005 2024-12-22,02:37:13.000,357,11124304,-795,0,1734835032,12801.717488479997,9.546565889999329,54329.816641920006 2024-12-22,02:37:14.000,357,11124265,-795,0,1734835033,12801.717488479997,471.4549074000024,54329.85856464001 2024-12-22,02:37:15.000,357,11124313,-795,0,1734835034,12801.717488479997,471.4549074000024,54329.879526 2024-12-22,02:37:16.000,357,11124310,-795,0,1734835035,12801.656861689997,9.525418500001251,54329.85856464001 2024-12-22,02:37:17.000,357,11124299,-795,0,1734835036,12801.508662870001,9.518369370001892,54329.71183512 2024-12-22,02:37:18.000,357,11124346,-795,0,1734835037,12801.501926559991,9.53246763000061,54329.76074496 2024-12-22,02:37:19.000,357,11124360,-795,0,1734835038,12801.515399179996,9.518369370001892,54329.92144872 2024-12-22,02:37:20.000,357,11124264,-795,0,1734835039,12801.48845394,9.511320240002533,54329.816641920006 2024-12-22,02:37:21.000,357,11124273,-795,0,1734835040,12801.42782715,9.53246763000061,54329.865551760005 2024-12-22,02:37:22.000,357,11124357,-795,0,1734835041,12801.40761822,9.504271110003174,54329.72580936 2024-12-22,02:37:23.000,357,11124268,-795,0,1734835042,12801.36046404999,9.553615019998688,54329.82362904 2024-12-22,02:37:24.000,357,11124311,-795,0,1734835043,12801.29983725999,9.518369370001892,54329.68388664 2024-12-22,02:37:25.000,357,11124327,-795,0,1734835044,12801.26615571,9.53246763000061,54329.82362904 2024-12-22,02:37:26.000,357,11124366,-795,0,1734835045,12801.26615571,9.525418500001251,54329.865551760005 2024-12-22,02:37:27.000,357,11124327,-795,0,1734835046,12801.171847369995,9.546565889999329,54329.83760328001 2024-12-22,02:37:28.000,357,11124341,-795,0,1734835047,12801.131429509995,9.525418500001251,54329.697860880005 2024-12-22,02:37:29.000,357,11124275,-795,0,1734835048,12801.09774795999,9.560664149998047,54329.80266768 2024-12-22,02:37:30.000,357,11124274,-795,0,1734835049,12801.05733009999,9.560664149998047,54329.746770720005 2024-12-22,02:37:31.000,357,11124312,-795,0,1734835050,12801.01691223999,9.525418500001251,54329.76074496 2024-12-22,02:37:32.000,357,11124304,-795,0,1734835051,12800.969758069994,9.546565889999329,54329.73978360001 2024-12-22,02:37:33.000,357,11124326,-795,0,1734835052,12800.868713419994,9.560664149998047,54329.746770720005 2024-12-22,02:37:34.000,357,11124327,-795,0,1734835053,12800.841768179998,9.546565889999329,54329.61401544 2024-12-22,02:37:35.000,357,11124341,-795,0,1734835054,12800.855240799989,9.511320240002533,54329.80965480001 2024-12-22,02:37:36.000,357,11124320,-795,0,1734835055,12800.774405079988,9.504271110003174,54329.82362904 2024-12-22,02:37:37.000,357,11124281,-795,0,1734835056,12800.700305669998,9.546565889999329,54329.73978360001 2024-12-22,02:37:38.000,357,11124305,-795,0,1734835057,12800.585788399992,9.560664149998047,54329.57209272001 2024-12-22,02:37:39.000,357,11124278,-795,0,1734835058,12800.538634229997,9.511320240002533,54329.5651056 2024-12-22,02:37:40.000,357,11124300,-795,0,1734835059,12800.558843159997,9.525418500001251,54329.60004120001 2024-12-22,02:37:41.000,357,11124325,-795,0,1734835060,12800.491480060002,9.511320240002533,54329.648951040006 2024-12-22,02:37:42.000,357,11124290,-795,0,1734835061,12800.383699099992,9.476074589998461,54329.65593816 2024-12-22,02:37:43.000,357,11124322,-795,0,1734835062,12800.329808620001,9.440828940001666,54329.55113136001 2024-12-22,02:37:44.000,357,11124345,-795,0,1734835063,12800.22876397,9.454927200000384,54329.52318288001 2024-12-22,02:37:45.000,357,11124243,-755,0,1734835064,12800.134455629996,9.391485029998876,54329.460298800004 2024-12-22,02:37:46.000,357,11124224,-795,0,1734835065,12800.08056514999,9.342141120003362,54329.43933744 2024-12-22,02:37:47.000,357,11124290,-795,0,1734835066,12800.033410979995,9.30689546999929,54329.481260160006 2024-12-22,02:37:48.000,357,11124320,-795,0,1734835067,12800.033410979995,9.264600690003135,54329.36946624 2024-12-22,02:37:49.000,357,11124316,-795,0,1734835068,12799.8447943,9.158863739998196,54329.21574960001 2024-12-22,02:37:50.000,357,11124310,-795,0,1734835069,12799.737013339989,9.102470700003323,54329.0410716 2024-12-22,02:37:51.000,357,11124291,-795,0,1734835070,12799.676386549989,9.039028530001815,54328.96421328 2024-12-22,02:37:52.000,357,11124325,-795,0,1734835071,12799.622496069998,470.8486822199993,54328.92927768001 2024-12-22,02:37:53.000,357,11124312,-795,0,1734835072,12799.669650239994,8.883947670001362,54329.08299432 2024-12-22,02:37:54.000,357,11124223,-795,0,1734835073,12799.615759759989,8.855751150003925,54329.04805872001 2024-12-22,02:37:55.000,357,11124359,-795,0,1734835074,12799.588814519993,8.813456370000495,54329.124917040004 2024-12-22,02:37:56.000,357,11124305,-795,0,1734835075,12799.534924039988,8.742965069999627,54329.03408448 2024-12-22,02:37:57.000,357,11124347,-795,0,1734835076,12799.427143079993,8.707719420002832,54328.85241936001 2024-12-22,02:37:58.000,357,11124310,-795,0,1734835077,12799.433879390002,8.679522899998119,54328.83145800001 2024-12-22,02:37:59.000,357,11124315,-795,0,1734835078,12799.501242489998,8.609031600004528,54328.98517464 2024-12-22,02:38:00.000,357,11124365,-795,0,1734835079,12799.440615699998,8.587884209999174,54328.94325192 2024-12-22,02:38:01.000,357,11124325,-795,0,1734835080,12799.400197839997,8.587884209999174,54328.87338072 2024-12-22,02:38:02.000,357,11124313,-795,0,1734835081,12799.353043670002,8.53854030000366,54328.71267696001 2024-12-22,02:38:03.000,357,11124286,-795,0,1734835082,12799.326098429992,8.54558943000302,54328.642805760006 2024-12-22,02:38:04.000,357,11124291,-795,0,1734835083,12799.285680569992,8.517392909998307,54328.524024720005 2024-12-22,02:38:05.000,357,11124325,-795,0,1734835084,12799.251999020002,8.503294649999589,54328.572934560005 2024-12-22,02:38:06.000,357,11124364,-795,0,1734835085,12799.339571049997,8.517392909998307,54328.74761256 2024-12-22,02:38:07.000,357,11124311,-795,0,1734835086,12799.278944259997,8.503294649999589,54328.691715600005 2024-12-22,02:38:08.000,357,11124285,-795,0,1734835087,12799.258735329997,8.510343779998948,54328.56594744001 2024-12-22,02:38:09.000,357,11124267,-795,0,1734835088,12799.339571049997,470.41868529000203,54328.68472848001 2024-12-22,02:38:10.000,357,11124301,-795,0,1734835089,12799.265471639992,8.517392909998307,54328.63581864001 2024-12-22,02:38:11.000,357,11124290,-795,0,1734835090,12799.326098429992,8.503294649999589,54328.60088304 2024-12-22,02:38:12.000,357,11124291,-795,0,1734835091,12799.265471639992,8.573785950000456,54328.43319216 2024-12-22,02:38:13.000,357,11124317,-795,0,1734835092,12799.285680569992,8.580835079999815,54328.42620504001 2024-12-22,02:38:14.000,357,11124299,-795,0,1734835093,12799.225053779992,470.4891765900029,54328.46812776001 2024-12-22,02:38:15.000,357,11124328,-795,0,1734835094,12799.326098429992,8.587884209999174,54328.55896032 2024-12-22,02:38:16.000,357,11124294,-795,0,1734835095,12799.346307359992,470.53147136999905,54328.53799896 2024-12-22,02:38:17.000,357,11124311,-795,0,1734835096,12799.319362119997,470.51737311000034,54328.419217919996 2024-12-22,02:38:18.000,357,11124313,-795,0,1734835097,12799.346307359992,8.651326380000683,54328.37030808 2024-12-22,02:38:19.000,357,11124289,-795,0,1734835098,12799.285680569992,8.609031600004528,54328.34934672001 2024-12-22,02:38:20.000,357,11124257,-795,0,1734835099,12799.326098429992,470.5526187600044,54328.3423596 2024-12-22,02:38:21.000,357,11124295,-795,0,1734835100,12799.225053779992,8.609031600004528,54328.19563008 2024-12-22,02:38:22.000,357,11124285,-795,0,1734835101,12799.312625810002,8.658375510000042,54328.26550128 2024-12-22,02:38:23.000,357,11124310,-795,0,1734835102,12799.312625810002,8.623129860003246,54328.3423596 2024-12-22,02:38:24.000,357,11124331,-795,0,1734835103,12799.238526399997,8.616080730003887,54328.12575888 2024-12-22,02:38:25.000,357,11124283,-795,0,1734835104,12799.272207950002,8.616080730003887,54328.20960432001 2024-12-22,02:38:26.000,357,11124247,-795,0,1734835105,12799.258735329997,8.609031600004528,54328.20960432001 2024-12-22,02:38:27.000,357,11124283,-795,0,1734835106,12799.204844849992,8.566736820001097,54328.23056568001 2024-12-22,02:38:28.000,357,11124294,-795,0,1734835107,12799.110536510001,470.4398326800001,54328.03492632 2024-12-22,02:38:29.000,357,11124305,-795,0,1734835108,12799.124009129991,8.54558943000302,54327.90915816 2024-12-22,02:38:30.000,357,11124297,-795,0,1734835109,12799.090327580001,8.559687690001738,54327.94409376001 2024-12-22,02:38:31.000,357,11124255,-795,0,1734835110,12799.110536510001,8.524442039997666,54328.139733120006 2024-12-22,02:38:32.000,357,11124300,-795,0,1734835111,12799.002755549991,8.510343779998948,54328.0279392 2024-12-22,02:38:33.000,357,11124258,-795,0,1734835112,12798.96233768999,8.475098130002152,54327.93011952 2024-12-22,02:38:34.000,357,11124282,-795,0,1734835113,12798.88823828,8.446901610004716,54327.86024832 2024-12-22,02:38:35.000,357,11124277,-795,0,1734835114,12798.94212875999,8.460999870003434,54327.916145279996 2024-12-22,02:38:36.000,357,11124287,-795,0,1734835115,12798.82087517999,8.425754219999362,54327.7135188 2024-12-22,02:38:37.000,357,11124328,-795,0,1734835116,12798.80740256,8.404606830001285,54327.87422256001 2024-12-22,02:38:38.000,357,11124295,-795,0,1734835117,12798.80740256,8.36936118000449,54327.75544152001 2024-12-22,02:38:39.000,357,11124313,-795,0,1734835118,12798.82087517999,8.305919010002981,54327.70653168001 2024-12-22,02:38:40.000,357,11124314,-795,0,1734835119,12798.7669847,470.20721138999943,54327.60172488 2024-12-22,02:38:41.000,357,11124322,-795,0,1734835120,12798.80066624999,8.334115530000417,54327.77640288001 2024-12-22,02:38:42.000,357,11124334,-795,0,1734835121,12798.80066624999,8.31296814000234,54327.615699120004 2024-12-22,02:38:43.000,357,11124308,-795,0,1734835122,12798.753512079995,8.298869880003622,54327.5039052 2024-12-22,02:38:44.000,357,11124293,-795,0,1734835123,12798.74677577,8.298869880003622,54327.54582792 2024-12-22,02:38:45.000,357,11124264,-795,0,1734835124,12798.80740256,8.242476840001473,54327.67159608 2024-12-22,02:38:46.000,357,11124300,-795,0,1734835125,12798.793929939995,8.277722489998268,54327.60871200001 2024-12-22,02:38:47.000,357,11124293,-795,0,1734835126,12798.793929939995,8.256575100000191,54327.58076352001 2024-12-22,02:38:48.000,357,11124352,-795,0,1734835127,12798.71983052999,8.284771620004904,54327.47595672 2024-12-22,02:38:49.000,357,11124260,-795,0,1734835128,12798.82087517999,8.26362422999955,54327.615699120004 2024-12-22,02:38:50.000,357,11124260,-795,0,1734835129,12798.834347799995,8.334115530000417,54327.615699120004 2024-12-22,02:38:51.000,357,11124317,-795,0,1734835130,12798.854556729995,8.31296814000234,54327.60172488 2024-12-22,02:38:52.000,357,11124253,-795,0,1734835131,12798.773721009995,8.327066400001058,54327.350188560005 2024-12-22,02:38:53.000,357,11124304,-795,0,1734835132,12798.854556729995,8.305919010002981,54327.5039052 2024-12-22,02:38:54.000,357,11124289,-795,0,1734835133,12798.94886507,8.355262919998495,54327.60871200001 2024-12-22,02:38:55.000,357,11124332,-795,0,1734835134,12799.063382339991,8.376410310003848,54327.72749304001 2024-12-22,02:38:56.000,357,11124269,-795,0,1734835135,12799.157690679996,8.383459440003207,54327.67858320001 2024-12-22,02:38:57.000,357,11124299,-795,0,1734835136,12799.245262709992,8.397557700001926,54327.615699120004 2024-12-22,02:38:58.000,357,11124324,-795,0,1734835137,12799.231790090002,8.418705090000003,54327.47595672 2024-12-22,02:38:59.000,357,11124309,-795,0,1734835138,12799.353043670002,8.43985247999808,54327.53185368 2024-12-22,02:39:00.000,357,11124332,-795,0,1734835139,12799.481033559998,470.3763905099986,54327.6436476 2024-12-22,02:39:01.000,357,11124310,-795,0,1734835140,12799.528187729993,8.475098130002152,54327.60172488 2024-12-22,02:39:02.000,357,11124289,-795,0,1734835141,12799.615759759989,8.524442039997666,54327.6436476 2024-12-22,02:39:03.000,357,11124331,-795,0,1734835142,12799.723540719999,8.580835079999815,54327.67159608 2024-12-22,02:39:04.000,357,11124297,-795,0,1734835143,12799.730277029994,8.630178990002605,54327.6436476 2024-12-22,02:39:05.000,357,11124281,-795,0,1734835144,12799.89868477999,8.679522899998119,54327.76941576 2024-12-22,02:39:06.000,357,11124312,-795,0,1734835145,12799.95931156999,8.742965069999627,54327.70653168001 2024-12-22,02:39:07.000,357,11124334,-795,0,1734835146,12800.033410979995,470.69360135999887,54327.76242864 2024-12-22,02:39:08.000,357,11124278,-795,0,1734835147,12800.073828839995,8.89804593000008,54327.69954456 2024-12-22,02:39:09.000,357,11124299,-795,0,1734835148,12800.134455629996,8.940340710003511,54327.72050592 2024-12-22,02:39:10.000,357,11124270,-795,0,1734835149,12800.235500279996,9.024930270003097,54327.951080880004 2024-12-22,02:39:11.000,357,11124336,-795,0,1734835150,12800.390435410001,9.067225049999251,54327.93011952 2024-12-22,02:39:12.000,357,11124315,-795,0,1734835151,12800.437589579997,9.151814609998837,54327.93710664 2024-12-22,02:39:13.000,357,11124295,-795,0,1734835152,12800.491480060002,9.187060260002909,54327.87422256001 2024-12-22,02:39:14.000,357,11124334,-795,0,1734835153,12800.531897920002,9.264600690003135,54327.916145279996 2024-12-22,02:39:15.000,357,11124331,-795,0,1734835154,12800.666624119993,9.370337640000798,54328.04191344001 2024-12-22,02:39:16.000,357,11124352,-795,0,1734835155,12800.700305669998,9.419681550003588,54328.04890056 2024-12-22,02:39:17.000,357,11124337,-795,0,1734835156,12800.740723529998,9.469025459999102,54327.99300360001 2024-12-22,02:39:18.000,357,11124341,-795,0,1734835157,12800.835031869989,9.567713280004682,54328.04890056 2024-12-22,02:39:19.000,357,11124330,-795,0,1734835158,12800.983230689999,9.638204579998273,54328.2724884 2024-12-22,02:39:20.000,357,11124226,-795,0,1734835159,12801.01691223999,9.694597620000422,54328.32838536001 2024-12-22,02:39:21.000,357,11124333,-795,0,1734835160,12801.111220579995,471.66638129999774,54328.307424000006 2024-12-22,02:39:22.000,357,11124316,-795,0,1734835161,12801.09774795999,9.835580220002157,54328.23056568001 2024-12-22,02:39:23.000,357,11124274,-795,0,1734835162,12801.08427534,9.786236309999367,54328.09082328001 2024-12-22,02:39:24.000,357,11124309,-795,0,1734835163,12801.272892019995,9.891973260004306,54328.251527039996 2024-12-22,02:39:25.000,357,11124280,-795,0,1734835164,12801.36046404999,9.906071520003024,54328.39126944 2024-12-22,02:39:26.000,357,11124294,-795,0,1734835165,12801.576025969996,9.962464559997898,54328.39825656001 2024-12-22,02:39:27.000,357,11124287,-795,0,1734835166,12801.677070619997,10.032955859998765,54328.3423596 2024-12-22,02:39:28.000,357,11124303,-795,0,1734835167,12801.744433719992,10.265577149999444,54328.25851416001 2024-12-22,02:39:29.000,357,11124309,-795,0,1734835168,12801.764642649992,10.44885453000461,54328.43319216 2024-12-22,02:39:30.000,357,11124291,-795,0,1734835169,12801.744433719992,10.596886259998428,54328.44017928 2024-12-22,02:39:31.000,357,11124312,-795,0,1734835170,12801.683806929992,472.58276820000174,54328.56594744001 2024-12-22,02:39:32.000,357,11124318,-795,0,1734835171,12801.677070619997,10.695574080004008,54328.60088304 2024-12-22,02:39:33.000,357,11124297,-795,0,1734835172,12801.683806929992,10.730819730000803,54328.66376712001 2024-12-22,02:39:34.000,357,11124288,-795,0,1734835173,12801.670334310002,10.737868860000162,54328.65678 2024-12-22,02:39:35.000,357,11124330,-795,0,1734835174,12801.885896229993,472.7519473200009,54328.99216176 2024-12-22,02:39:36.000,357,11124357,-795,0,1734835175,12801.919577779998,10.892949720000615,54329.01312312 2024-12-22,02:39:37.000,357,11124253,-795,0,1734835176,12801.959995639998,10.892949720000615,54329.0410716 2024-12-22,02:39:38.000,357,11124320,-795,0,1734835177,12801.953259329988,10.949342760002764,54328.978187520006 2024-12-22,02:39:39.000,357,11124251,-795,0,1734835178,12802.040831359998,10.942293630003405,54329.006136 2024-12-22,02:39:40.000,357,11124317,-795,0,1734835179,12802.121667079999,10.99163753999892,54329.15286552 2024-12-22,02:39:41.000,357,11124343,-795,0,1734835180,12802.155348629989,11.055079710000427,54329.13889128001 2024-12-22,02:39:42.000,357,11124262,-795,0,1734835181,12802.23618434999,11.090325360004499,54329.194788240005 2024-12-22,02:39:43.000,357,11124313,-795,0,1734835182,12802.27660220999,473.02686338999774,54329.27863368 2024-12-22,02:39:44.000,357,11124330,-795,0,1734835183,12802.29681113999,11.118521880001936,54329.089981439996 2024-12-22,02:39:45.000,357,11124282,-795,0,1734835184,12802.42480103,11.146718399999372,54329.257672319996 2024-12-22,02:39:46.000,357,11124322,-795,0,1734835185,12802.451746269995,11.189013180002803,54329.26465944001 2024-12-22,02:39:47.000,357,11124308,-795,0,1734835186,12802.492164129995,11.21720970000024,54329.292607920004 2024-12-22,02:39:48.000,357,11124297,-795,0,1734835187,12802.50563675,473.15374773000076,54329.15286552 2024-12-22,02:39:49.000,357,11124290,-795,0,1734835188,12802.55952722999,11.273602740002389,54329.20177536 2024-12-22,02:39:50.000,357,11124311,-795,0,1734835189,12802.788561770001,11.315897519998543,54329.41837608 2024-12-22,02:39:51.000,357,11124308,-795,0,1734835190,12802.862661179992,11.337044910003897,54329.425363199996 2024-12-22,02:39:52.000,357,11124295,-795,0,1734835191,12802.822243319992,11.372290560000692,54329.40440184001 2024-12-22,02:39:53.000,357,11124221,-795,0,1734835192,12802.802034389992,11.351143170002615,54329.23671096001 2024-12-22,02:39:54.000,357,11124235,-795,0,1734835193,12802.943496899992,11.351143170002615,54328.99216176 2024-12-22,02:39:55.000,357,11124298,-795,0,1734835194,12803.078223099998,11.421634470003482,54329.43235032001 2024-12-22,02:39:56.000,357,11124306,-795,0,1734835195,12803.138849889998,11.44278186000156,54329.41837608 2024-12-22,02:39:57.000,357,11124282,-795,0,1734835196,12803.192740369988,473.36522163000336,54329.3904276 2024-12-22,02:39:58.000,357,11124302,-795,0,1734835197,12803.246630849993,11.4357327300022,54329.38344048001 2024-12-22,02:39:59.000,357,11124313,-795,0,1734835198,12803.43524752999,11.485076639997715,54329.530170000005 2024-12-22,02:40:00.000,357,11124303,-795,0,1734835199,12803.549764799995,11.470978379998996,54329.530170000005 2024-12-22,02:40:01.000,357,11124289,-795,0,1734835200,12803.64407314,11.506224030003068,54329.481260160006 2024-12-22,02:40:02.000,357,11124266,-795,0,1734835201,12803.650809449995,11.485076639997715,54329.43933744 2024-12-22,02:40:03.000,357,11124311,-795,0,1734835202,12803.66428207,11.513273160002427,54329.33453064001 2024-12-22,02:40:04.000,357,11124332,-795,0,1734835203,12803.731645169995,11.541469679999864,54329.11792992001 2024-12-22,02:40:05.000,357,11124296,-795,0,1734835204,12803.920261849991,473.5062042299978,54329.39741472 2024-12-22,02:40:06.000,357,11124312,-795,0,1734835205,12804.054988049997,11.576715330003935,54329.579079840005 2024-12-22,02:40:07.000,357,11124313,-795,0,1734835206,12804.129087460002,11.597862720002013,54329.66292528 2024-12-22,02:40:08.000,357,11124290,-795,0,1734835207,12804.216659489997,11.62605923999945,54329.64196392001 2024-12-22,02:40:09.000,357,11124311,-795,0,1734835208,12804.236868419997,11.647206630004803,54329.50920864 2024-12-22,02:40:10.000,357,11124277,-795,0,1734835209,12804.405276169993,473.61194118000276,54329.55113136001 2024-12-22,02:40:11.000,357,11124291,-795,0,1734835210,12804.432221409988,11.710648799999035,54329.530170000005 2024-12-22,02:40:12.000,357,11124279,-795,0,1734835211,12804.499584509998,11.717697929998394,54329.47427304001 2024-12-22,02:40:13.000,357,11124268,-795,0,1734835212,12804.560211299999,11.724747059997753,54329.50920864 2024-12-22,02:40:14.000,357,11124299,-795,0,1734835213,12804.600629159999,11.724747059997753,54329.54414424 2024-12-22,02:40:15.000,357,11124329,-795,0,1734835214,12804.77577321999,11.767041840001184,54329.60004120001 2024-12-22,02:40:16.000,357,11124349,-795,0,1734835215,12804.870081559995,11.79523835999862,54329.64196392001 2024-12-22,02:40:17.000,357,11124309,-795,0,1734835216,12804.90376311,11.80228748999798,54329.60702832 2024-12-22,02:40:18.000,357,11124267,-795,0,1734835217,12804.910499419995,11.84458227000141,54329.460298800004 2024-12-22,02:40:19.000,357,11124313,-795,0,1734835218,12805.00480776,11.79523835999862,54329.460298800004 2024-12-22,02:40:20.000,357,11124320,-795,0,1734835219,12805.099116099991,473.74587464999786,54329.55811848 2024-12-22,02:40:21.000,357,11124296,-795,0,1734835220,12805.146270270001,11.85163140000077,54329.57209272001 2024-12-22,02:40:22.000,357,11124335,-795,0,1734835221,12805.254051229997,11.886877050004841,54329.60702832 2024-12-22,02:40:23.000,357,11124317,-795,0,1734835222,12805.267523850001,11.915073570002278,54329.55113136001 2024-12-22,02:40:24.000,357,11124299,-795,0,1734835223,12805.314678019997,11.879827919998206,54329.50920864 2024-12-22,02:40:25.000,357,11124223,-795,0,1734835224,12805.422458979992,11.922122700001637,54329.62100256001 2024-12-22,02:40:26.000,357,11124312,-795,0,1734835225,12805.489822080002,11.915073570002278,54329.55811848 2024-12-22,02:40:27.000,357,11124281,-795,0,1734835226,12805.543712559993,11.943270089999714,54329.5651056 2024-12-22,02:40:28.000,357,11124309,-795,0,1734835227,12805.483085769993,11.929171830000996,54329.3904276 2024-12-22,02:40:29.000,357,11124286,-795,0,1734835228,12805.563921489993,11.964417479997792,54329.34850488 2024-12-22,02:40:30.000,357,11124289,-795,0,1734835229,12805.691911379989,11.971466610004427,54329.66292528 2024-12-22,02:40:31.000,357,11124310,-795,0,1734835230,12805.745801859994,11.929171830000996,54329.57209272001 2024-12-22,02:40:32.000,357,11124291,-795,0,1734835231,12805.779483409999,11.985564870003145,54329.57209272001 2024-12-22,02:40:33.000,357,11124253,-795,0,1734835232,12805.752538169989,11.957368349998433,54329.425363199996 2024-12-22,02:40:34.000,357,11124230,-795,0,1734835233,12805.840110199999,11.936220960000355,54329.48824728 2024-12-22,02:40:35.000,357,11124319,-795,0,1734835234,12805.887264369994,11.943270089999714,54329.55113136001 2024-12-22,02:40:36.000,357,11124322,-795,0,1734835235,12805.91420960999,11.886877050004841,54329.50920864 2024-12-22,02:40:37.000,357,11124331,-795,0,1734835236,12805.867055439994,11.872778789998847,54329.32754352 2024-12-22,02:40:38.000,357,11124290,-795,0,1734835237,12805.92094592,11.872778789998847,54329.45331168001 2024-12-22,02:40:39.000,357,11124267,-795,0,1734835238,12806.109562599995,11.837533140002051,54329.58606696 2024-12-22,02:40:40.000,357,11124297,-795,0,1734835239,12806.109562599995,11.84458227000141,54329.579079840005 2024-12-22,02:40:41.000,357,11124279,-795,0,1734835240,12806.149980459995,473.7176781300004,54329.50920864 2024-12-22,02:40:42.000,357,11124294,-795,0,1734835241,12806.07588104999,11.788189229999261,54329.3904276 2024-12-22,02:40:43.000,357,11124304,-795,0,1734835242,12806.129771529995,473.7388255199985,54329.38344048001 2024-12-22,02:40:44.000,357,11124297,-795,0,1734835243,12806.19713462999,11.79523835999862,54329.41837608 2024-12-22,02:40:45.000,357,11124249,-795,0,1734835244,12806.25776141999,11.774090970000543,54329.46728592 2024-12-22,02:40:46.000,357,11124313,-795,0,1734835245,12806.379014999991,11.759992710001825,54329.530170000005 2024-12-22,02:40:47.000,357,11124281,-795,0,1734835246,12806.419432859992,11.781140099999902,54329.48824728 2024-12-22,02:40:48.000,357,11124307,-795,0,1734835247,12806.473323339997,11.774090970000543,54329.411388960005 2024-12-22,02:40:49.000,357,11124308,-795,0,1734835248,12806.520477509992,11.781140099999902,54329.34850488 2024-12-22,02:40:50.000,357,11124287,-795,0,1734835249,12806.581104299992,11.79523835999862,54329.35549200001 2024-12-22,02:40:51.000,357,11124307,-795,0,1734835250,12806.641731089992,473.73177638999914,54329.59305408 2024-12-22,02:40:52.000,357,11124301,-795,0,1734835251,12806.682148949993,11.84458227000141,54329.4952344 2024-12-22,02:40:53.000,357,11124335,-795,0,1734835252,12806.702357879993,11.90097531000356,54329.46728592 2024-12-22,02:40:54.000,357,11124245,-795,0,1734835253,12806.709094190002,11.8939261800042,54329.50920864 2024-12-22,02:40:55.000,357,11124291,-795,0,1734835254,12806.789929909988,11.872778789998847,54329.460298800004 2024-12-22,02:40:56.000,357,11124302,-795,0,1734835255,12806.890974559989,11.8939261800042,54329.697860880005 2024-12-22,02:40:57.000,357,11124226,-795,0,1734835256,12806.978546589999,11.922122700001637,54329.66991240001 2024-12-22,02:40:58.000,357,11124329,-795,0,1734835257,12806.958337659999,11.879827919998206,54329.60004120001 2024-12-22,02:40:59.000,357,11124273,-795,0,1734835258,12807.012228139989,11.908024440002919,54329.68388664 2024-12-22,02:41:00.000,357,11124289,-795,0,1734835259,12807.19410850999,11.971466610004427,54329.795680560004 2024-12-22,02:41:01.000,357,11124297,-795,0,1734835260,12807.20084482,11.936220960000355,54329.816641920006 2024-12-22,02:41:02.000,357,11124251,-795,0,1734835261,12807.25473529999,11.985564870003145,54329.80266768 2024-12-22,02:41:03.000,357,11124295,-795,0,1734835262,12807.30188947,11.985564870003145,54329.83760328001 2024-12-22,02:41:04.000,357,11124333,-795,0,1734835263,12807.35577994999,12.02081051999994,54329.78869344001 2024-12-22,02:41:05.000,357,11124231,-795,0,1734835264,12807.429879359996,12.07015443000273,54329.879526 2024-12-22,02:41:06.000,357,11124209,-795,0,1734835265,12807.349043639995,473.99259420000453,54329.5651056 2024-12-22,02:41:07.000,357,11124320,-795,0,1734835266,12807.46356091,12.140645730003598,54329.80965480001 2024-12-22,02:41:08.000,357,11124264,-795,0,1734835267,12807.551132939996,12.161793120001676,54329.914461600005 2024-12-22,02:41:09.000,357,11124318,-795,0,1734835268,12807.578078179991,12.189989639999112,54329.93542296001 2024-12-22,02:41:10.000,357,11124279,-795,0,1734835269,12807.584814490001,474.1194785400003,54329.879526 2024-12-22,02:41:11.000,357,11124273,-795,0,1734835270,12807.631968659996,474.12652766999963,54329.87253888 2024-12-22,02:41:12.000,357,11124309,-795,0,1734835271,12807.685859140001,12.232284420002543,54329.88651312001 2024-12-22,02:41:13.000,357,11124215,-795,0,1734835272,12807.759958549992,12.281628329998057,54330.00529416001 2024-12-22,02:41:14.000,357,11124218,-795,0,1734835273,12807.807112720002,12.246382680001261,54330.082152480005 2024-12-22,02:41:15.000,357,11124290,-795,0,1734835274,12807.840794269992,474.260461140002,54330.22189488001 2024-12-22,02:41:16.000,357,11124297,-795,0,1734835275,12807.914893679997,474.26751027000137,54330.200933520005 2024-12-22,02:41:17.000,357,11124267,-795,0,1734835276,12807.901421059993,12.401463540001714,54330.033242640005 2024-12-22,02:41:18.000,357,11124322,-795,0,1734835277,12807.955311539998,12.415561800000432,54330.14503656001 2024-12-22,02:41:19.000,357,11124299,-795,0,1734835278,12808.049619879988,12.47900397000194,54330.38958576001 2024-12-22,02:41:20.000,357,11124283,-795,0,1734835279,12808.069828809988,12.493102230000659,54330.42452136 2024-12-22,02:41:21.000,357,11124254,-795,0,1734835280,12808.110246669989,12.52834788000473,54330.23586912 2024-12-22,02:41:22.000,357,11124307,-795,0,1734835281,12808.083301429993,12.577691790000245,54330.34067592001 2024-12-22,02:41:23.000,357,11124262,-795,0,1734835282,12808.123719289993,12.598839179998322,54330.38958576001 2024-12-22,02:41:24.000,357,11124308,-795,0,1734835283,12808.177609769999,12.634084830002394,54330.37561152 2024-12-22,02:41:25.000,357,11124251,-795,0,1734835284,12808.191082389989,12.641133960001753,54330.42452136 2024-12-22,02:41:26.000,357,11124287,-795,0,1734835285,12808.224763939994,12.697527000003902,54330.704006160006 2024-12-22,02:41:27.000,357,11124256,-795,0,1734835286,12808.258445489999,12.71867439000198,54330.66208344 2024-12-22,02:41:28.000,357,11124287,-795,0,1734835287,12808.25170917999,12.746870909999416,54330.66907056 2024-12-22,02:41:29.000,357,11124230,-795,0,1734835288,12808.211291319989,12.775067430004128,54330.60618648001 2024-12-22,02:41:30.000,357,11124215,-795,0,1734835289,12808.231500249989,12.803263950001565,54330.60618648001 2024-12-22,02:41:31.000,357,11124298,-795,0,1734835290,12808.305599659994,12.760969169998134,54330.83676144 2024-12-22,02:41:32.000,357,11124276,-795,0,1734835291,12808.244972869994,12.796214820002206,54330.704006160006 2024-12-22,02:41:33.000,357,11124267,-795,0,1734835292,12808.278654419999,12.775067430004128,54330.7179804 2024-12-22,02:41:34.000,357,11124269,-795,0,1734835293,12808.25170917999,12.725723520001338,54330.801825840004 2024-12-22,02:41:35.000,357,11124227,-795,0,1734835294,12808.31233596999,474.704556329998,54331.02541368 2024-12-22,02:41:36.000,357,11124287,-795,0,1734835295,12808.298863349999,12.782116560003487,54331.102272 2024-12-22,02:41:37.000,357,11124222,-795,0,1734835296,12808.258445489999,12.803263950001565,54331.03240080001 2024-12-22,02:41:38.000,357,11124337,-795,0,1734835297,12808.211291319989,12.817362210000283,54330.82977432 2024-12-22,02:41:39.000,357,11124251,-795,0,1734835298,12808.27191810999,12.810313080000924,54331.02541368 2024-12-22,02:41:40.000,357,11124280,-795,0,1734835299,12808.31907228,12.831460469999001,54331.158168960006 2024-12-22,02:41:41.000,357,11124272,-795,0,1734835300,12808.305599659994,12.789165690002847,54331.21406592 2024-12-22,02:41:42.000,357,11124296,-795,0,1734835301,12808.29212703999,12.782116560003487,54331.1721432 2024-12-22,02:41:43.000,357,11124276,-795,0,1734835302,12808.33928121,12.76801830000477,54331.207078800006 2024-12-22,02:41:44.000,357,11124338,-795,0,1734835303,12808.278654419999,474.69750719999865,54331.018426560004 2024-12-22,02:41:45.000,357,11124184,-795,0,1734835304,12808.386435379995,12.76801830000477,54331.186117440004 2024-12-22,02:41:46.000,357,11124238,-795,0,1734835305,12808.298863349999,12.732772650000697,54330.94156824001 2024-12-22,02:41:47.000,357,11124322,-795,0,1734835306,12808.406644309995,12.796214820002206,54331.26996288 2024-12-22,02:41:48.000,357,11124302,-795,0,1734835307,12808.447062169995,12.796214820002206,54331.3118856 2024-12-22,02:41:49.000,357,11124308,-795,0,1734835308,12808.39317168999,474.7539002400008,54331.16515608 2024-12-22,02:41:50.000,357,11124260,-795,0,1734835309,12808.31907228,12.817362210000283,54331.07432352 2024-12-22,02:41:51.000,357,11124250,-795,0,1734835310,12808.49421633999,12.824411339999642,54331.40271816 2024-12-22,02:41:52.000,357,11124258,-795,0,1734835311,12808.527897889995,12.84555872999772,54331.33284696 2024-12-22,02:41:53.000,357,11124231,-795,0,1734835312,12808.467271099995,12.859656990003714,54331.22804016001 2024-12-22,02:41:54.000,357,11124232,-795,0,1734835313,12808.52116158,12.859656990003714,54331.26996288 2024-12-22,02:41:55.000,357,11124266,-795,0,1734835314,12808.59526098999,474.84553892999975,54331.374769680006 2024-12-22,02:41:56.000,357,11124322,-795,0,1734835315,12808.527897889995,12.88785351000115,54331.19310456 2024-12-22,02:41:57.000,357,11124309,-795,0,1734835316,12808.568315749995,474.87373545000446,54331.33983408 2024-12-22,02:41:58.000,357,11124274,-795,0,1734835317,12808.65588777999,12.909000899999228,54331.353808320004 2024-12-22,02:41:59.000,357,11124295,-795,0,1734835318,12808.770405049996,12.909000899999228,54331.542460560006 2024-12-22,02:42:00.000,357,11124333,-795,0,1734835319,12808.76366874,12.930148290004581,54331.521499200004 2024-12-22,02:42:01.000,357,11124258,-795,0,1734835320,12808.783877670001,12.979492200000095,54331.57040904 2024-12-22,02:42:02.000,357,11124251,-795,0,1734835321,12808.831031839996,474.92307936,54331.451628 2024-12-22,02:42:03.000,357,11124290,-795,0,1734835322,12808.857977079992,12.986541329999454,54331.40970528 2024-12-22,02:42:04.000,357,11124246,-795,0,1734835323,12808.797350289991,12.993590459998813,54331.43066664 2024-12-22,02:42:05.000,357,11124268,-795,0,1734835324,12808.857977079992,13.042934370001603,54331.53547344001 2024-12-22,02:42:06.000,357,11124363,-795,0,1734835325,12808.938812799992,475.00766891999956,54331.79399688 2024-12-22,02:42:07.000,357,11124261,-795,0,1734835326,12808.932076489997,474.9865215300015,54331.65425448001 2024-12-22,02:42:08.000,357,11124290,-795,0,1734835327,12808.938812799992,13.014737850004167,54331.52848632 2024-12-22,02:42:09.000,357,11124229,-795,0,1734835328,12808.999439589992,13.057032630000322,54331.72412568 2024-12-22,02:42:10.000,357,11124294,-795,0,1734835329,12808.985966970002,13.099327410003752,54331.710151440006 2024-12-22,02:42:11.000,357,11124284,-795,0,1734835330,12808.999439589992,475.0006197900002,54331.72412568 2024-12-22,02:42:12.000,357,11124287,-795,0,1734835331,12809.019648519992,13.042934370001603,54331.689190080004 2024-12-22,02:42:13.000,357,11124345,-795,0,1734835332,12808.985966970002,13.035885240002244,54331.75207416001 2024-12-22,02:42:14.000,357,11124325,-795,0,1734835333,12809.019648519992,13.021786980003526,54331.689190080004 2024-12-22,02:42:15.000,357,11124241,-795,0,1734835334,12809.066802690002,474.92307936,54331.877842320006 2024-12-22,02:42:16.000,357,11124267,-795,0,1734835335,12809.093747929997,474.9160302300006,54331.93373928 2024-12-22,02:42:17.000,357,11124231,-795,0,1734835336,12809.127429480002,12.986541329999454,54331.86386808 2024-12-22,02:42:18.000,357,11124289,-795,0,1734835337,12809.073538999997,12.979492200000095,54331.79399688 2024-12-22,02:42:19.000,357,11124251,-795,0,1734835338,12809.039857449992,12.958344810002018,54331.80098400001 2024-12-22,02:42:20.000,357,11124319,-795,0,1734835339,12809.181319959993,12.916050029998587,54331.84290672 2024-12-22,02:42:21.000,357,11124295,-795,0,1734835340,12809.140902099993,12.89490264000051,54331.96867488001 2024-12-22,02:42:22.000,357,11124290,-795,0,1734835341,12809.127429480002,12.89490264000051,54332.03155896 2024-12-22,02:42:23.000,357,11124304,-795,0,1734835342,12809.087011620002,12.88785351000115,54332.03155896 2024-12-22,02:42:24.000,357,11124297,-795,0,1734835343,12809.073538999997,12.831460469999001,54331.96168776 2024-12-22,02:42:25.000,357,11124238,-795,0,1734835344,12808.985966970002,12.831460469999001,54331.78700976 2024-12-22,02:42:26.000,357,11124195,-795,0,1734835345,12809.039857449992,12.84555872999772,54332.06649456001 2024-12-22,02:42:27.000,357,11124316,-795,0,1734835346,12808.985966970002,12.810313080000924,54332.143352880004 2024-12-22,02:42:28.000,357,11124318,-795,0,1734835347,12808.979230659992,12.782116560003487,54332.15034 2024-12-22,02:42:29.000,357,11124276,-795,0,1734835348,12808.831031839996,12.753920039998775,54332.0105976 2024-12-22,02:42:30.000,357,11124333,-795,0,1734835349,12808.831031839996,12.753920039998775,54332.06649456001 2024-12-22,02:42:31.000,357,11124298,-795,0,1734835350,12808.898394939992,12.739821780000057,54332.28309528001 2024-12-22,02:42:32.000,357,11124263,-795,0,1734835351,12808.770405049996,12.704576130003261,54332.17130136 2024-12-22,02:42:33.000,357,11124194,-795,0,1734835352,12808.76366874,12.683428739997908,54332.143352880004 2024-12-22,02:42:34.000,357,11124244,-795,0,1734835353,12808.736723499991,12.676379609998548,54332.13636576001 2024-12-22,02:42:35.000,357,11124339,-795,0,1734835354,12808.66262409,12.697527000003902,54332.2900824 2024-12-22,02:42:36.000,357,11124269,-795,0,1734835355,12808.649151469996,12.683428739997908,54332.2900824 2024-12-22,02:42:37.000,357,11124250,-795,0,1734835356,12808.45379847999,12.683428739997908,54332.15034 2024-12-22,02:42:38.000,357,11124286,-795,0,1734835357,12808.406644309995,12.676379609998548,54332.20623696001 2024-12-22,02:42:39.000,357,11124253,-795,0,1734835358,12808.447062169995,12.725723520001338,54332.429824800005 2024-12-22,02:42:40.000,357,11124324,-795,0,1734835359,12808.426853239995,12.697527000003902,54332.478734640004 2024-12-22,02:42:41.000,357,11124254,-795,0,1734835360,12808.305599659994,12.676379609998548,54332.47174752001 2024-12-22,02:42:42.000,357,11124292,-795,0,1734835361,12808.184346079994,12.775067430004128,54332.332005120006 2024-12-22,02:42:43.000,357,11124341,-795,0,1734835362,12808.069828809988,12.753920039998775,54332.27610816 2024-12-22,02:42:44.000,357,11124311,-795,0,1734835363,12808.042883569993,12.76801830000477,54332.429824800005 2024-12-22,02:42:45.000,357,11124302,-795,0,1734835364,12808.002465709993,12.803263950001565,54332.48572176 2024-12-22,02:42:46.000,357,11124311,-795,0,1734835365,12807.955311539998,12.782116560003487,54332.56258008 2024-12-22,02:42:47.000,357,11124315,-795,0,1734835366,12807.881212129992,12.810313080000924,54332.49270888001 2024-12-22,02:42:48.000,357,11124299,-795,0,1734835367,12807.807112720002,12.789165690002847,54332.45078616001 2024-12-22,02:42:49.000,357,11124203,-795,0,1734835368,12807.766694860002,12.831460469999001,54332.57655432 2024-12-22,02:42:50.000,357,11124307,-795,0,1734835369,12807.773431169997,12.782116560003487,54332.48572176 2024-12-22,02:42:51.000,357,11124336,-795,0,1734835370,12807.685859140001,12.824411339999642,54332.478734640004 2024-12-22,02:42:52.000,357,11124310,-795,0,1734835371,12807.672386519997,12.83850959999836,54332.478734640004 2024-12-22,02:42:53.000,357,11124271,-795,0,1734835372,12807.578078179991,12.796214820002206,54332.45777328 2024-12-22,02:42:54.000,357,11124266,-795,0,1734835373,12807.510715079996,12.83850959999836,54332.380914960006 2024-12-22,02:42:55.000,357,11124305,-795,0,1734835374,12807.470297219996,12.810313080000924,54332.45078616001 2024-12-22,02:42:56.000,357,11124314,-795,0,1734835375,12807.50397877,12.796214820002206,54332.52065736001 2024-12-22,02:42:57.000,357,11124290,-795,0,1734835376,12807.369252569995,474.7679984999995,54332.28309528001 2024-12-22,02:42:58.000,357,11124279,-795,0,1734835377,12807.41640673999,12.83850959999836,54332.499696000006 2024-12-22,02:42:59.000,357,11124299,-795,0,1734835378,12807.29515315999,12.83850959999836,54332.32501800001 2024-12-22,02:43:00.000,357,11124304,-795,0,1734835379,12807.28168054,12.859656990003714,54332.429824800005 2024-12-22,02:43:01.000,357,11124304,-795,0,1734835380,12807.288416849995,12.852607860004355,54332.527644480004 2024-12-22,02:43:02.000,357,11124272,-795,0,1734835381,12807.31536208999,12.866706120003073,54332.50668312 2024-12-22,02:43:03.000,357,11124312,-795,0,1734835382,12807.28168054,12.866706120003073,54332.55559296 2024-12-22,02:43:04.000,357,11124314,-795,0,1734835383,12807.22105375,12.89490264000051,54332.58354144 2024-12-22,02:43:05.000,357,11124235,-795,0,1734835384,12807.207581129995,12.866706120003073,54332.63245128 2024-12-22,02:43:06.000,357,11124282,-795,0,1734835385,12807.227790059995,12.873755250002432,54332.55559296 2024-12-22,02:43:07.000,357,11124301,-795,0,1734835386,12807.19410850999,474.87373545000446,54332.63943840001 2024-12-22,02:43:08.000,357,11124243,-795,0,1734835387,12807.126745409994,12.93719742000394,54332.43681192 2024-12-22,02:43:09.000,357,11124307,-795,0,1734835388,12807.099800169999,474.8878337100032,54332.42283768001 2024-12-22,02:43:10.000,357,11124255,-795,0,1734835389,12807.227790059995,12.965393940001377,54332.646425520004 2024-12-22,02:43:11.000,357,11124308,-795,0,1734835390,12807.167163269994,12.979492200000095,54332.65341264 2024-12-22,02:43:12.000,357,11124300,-795,0,1734835391,12807.16042696,13.000639589998173,54332.56258008 2024-12-22,02:43:13.000,357,11124202,-795,0,1734835392,12807.14021803,13.007688720004808,54332.4647604 2024-12-22,02:43:14.000,357,11124206,-795,0,1734835393,12807.20084482,13.021786980003526,54332.499696000006 2024-12-22,02:43:15.000,357,11124323,-795,0,1734835394,12807.18063589,13.049983500000963,54332.56258008 2024-12-22,02:43:16.000,357,11124282,-795,0,1734835395,12807.207581129995,13.035885240002244,54332.548605840006 2024-12-22,02:43:17.000,357,11124300,-795,0,1734835396,12807.11327278999,13.000639589998173,54332.42283768001 2024-12-22,02:43:18.000,357,11124297,-795,0,1734835397,12807.16042696,12.979492200000095,54332.41585056 2024-12-22,02:43:19.000,357,11124290,-795,0,1734835398,12807.20084482,12.9442465500033,54332.548605840006 2024-12-22,02:43:20.000,357,11124277,-795,0,1734835399,12807.23452636999,12.852607860004355,54332.45777328 2024-12-22,02:43:21.000,357,11124238,-795,0,1734835400,12807.29515315999,12.817362210000283,54332.429824800005 2024-12-22,02:43:22.000,357,11124322,-795,0,1734835401,12807.37598887999,12.782116560003487,54332.30405664001 2024-12-22,02:43:23.000,357,11124312,-795,0,1734835402,12807.42314305,12.789165690002847,54332.24117256 2024-12-22,02:43:24.000,357,11124217,-795,0,1734835403,12807.490506149996,12.901951769999869,54332.17130136 2024-12-22,02:43:25.000,357,11124291,-795,0,1734835404,12807.36251626,13.007688720004808,54332.213224080006 2024-12-22,02:43:26.000,357,11124279,-795,0,1734835405,12807.429879359996,13.042934370001603,54332.31803088 2024-12-22,02:43:27.000,357,11124299,-795,0,1734835406,12807.34230733,13.007688720004808,54332.359953600004 2024-12-22,02:43:28.000,357,11124294,-795,0,1734835407,12807.27494422999,12.916050029998587,54332.18527560001 2024-12-22,02:43:29.000,357,11124253,-795,0,1734835408,12807.268207919995,12.89490264000051,54332.36694072 2024-12-22,02:43:30.000,357,11124258,-795,0,1734835409,12807.26147161,12.824411339999642,54332.36694072 2024-12-22,02:43:31.000,357,11124318,-795,0,1734835410,12807.227790059995,12.775067430004128,54332.2900824 2024-12-22,02:43:32.000,357,11124276,-795,0,1734835411,12807.21431743999,474.6552124200025,54332.22719832 2024-12-22,02:43:33.000,357,11124266,-795,0,1734835412,12807.13348171999,12.676379609998548,54332.18527560001 2024-12-22,02:43:34.000,357,11124324,-795,0,1734835413,12807.11327278999,12.641133960001753,54332.17130136 2024-12-22,02:43:35.000,357,11124265,-795,0,1734835414,12807.207581129995,12.605888309997681,54332.31803088 2024-12-22,02:43:36.000,357,11124261,-795,0,1734835415,12807.20084482,12.556544400002167,54332.27610816 2024-12-22,02:43:37.000,357,11124242,-795,0,1734835416,12807.14021803,12.53539701000409,54332.22719832 2024-12-22,02:43:38.000,357,11124285,-795,0,1734835417,12807.045909689994,12.450807450004504,54332.0105976 2024-12-22,02:43:39.000,357,11124249,-795,0,1734835418,12807.03243706999,12.43670918999851,54332.05252032 2024-12-22,02:43:40.000,357,11124345,-795,0,1734835419,12807.018964449999,12.401463540001714,54332.17828848 2024-12-22,02:43:41.000,357,11124255,-795,0,1734835420,12806.924656109994,12.408512670001073,54332.11540440001 2024-12-22,02:43:42.000,357,11124280,-795,0,1734835421,12806.843820389993,12.352119629998924,54331.975662000004 2024-12-22,02:43:43.000,357,11124290,-795,0,1734835422,12806.850556699988,12.288677460004692,54331.98963624001 2024-12-22,02:43:44.000,357,11124261,-795,0,1734835423,12806.816875149998,12.239333550001902,54331.926752160005 2024-12-22,02:43:45.000,357,11124221,-795,0,1734835424,12806.830347769988,12.211137030004465,54331.95470064 2024-12-22,02:43:46.000,357,11124257,-795,0,1734835425,12806.837084079998,474.0842328900035,54331.9057908 2024-12-22,02:43:47.000,357,11124264,-795,0,1734835426,12806.776457289998,12.147694860002957,54331.96867488001 2024-12-22,02:43:48.000,357,11124279,-795,0,1734835427,12806.816875149998,474.05603636999876,54331.89880368001 2024-12-22,02:43:49.000,357,11124256,-795,0,1734835428,12806.621522159992,12.049007040004653,54331.689190080004 2024-12-22,02:43:50.000,357,11124313,-795,0,1734835429,12806.655203709997,12.006712260001223,54331.59835752 2024-12-22,02:43:51.000,357,11124276,-795,0,1734835430,12806.715830499998,11.985564870003145,54331.77303552 2024-12-22,02:43:52.000,357,11124268,-795,0,1734835431,12806.655203709997,473.8516116000028,54331.640280240004 2024-12-22,02:43:53.000,357,11124240,-795,0,1734835432,12806.608049540002,11.915073570002278,54331.451628 2024-12-22,02:43:54.000,357,11124235,-795,0,1734835433,12806.574367989997,11.915073570002278,54331.56342192001 2024-12-22,02:43:55.000,357,11124246,-795,0,1734835434,12806.581104299992,11.908024440002919,54331.63329312001 2024-12-22,02:43:56.000,357,11124276,-795,0,1734835435,12806.507004890002,11.872778789998847,54331.626306 2024-12-22,02:43:57.000,357,11124264,-795,0,1734835436,12806.318388209991,11.837533140002051,54331.493550720006 2024-12-22,02:43:58.000,357,11124268,-795,0,1734835437,12806.26449773,11.837533140002051,54331.23502728 2024-12-22,02:43:59.000,357,11124255,-795,0,1734835438,12806.352069759996,11.788189229999261,54331.6961772 2024-12-22,02:44:00.000,357,11124297,-795,0,1734835439,12806.298179279991,11.745894450003107,54331.472589360004 2024-12-22,02:44:01.000,357,11124213,-795,0,1734835440,12806.251025109996,11.745894450003107,54331.52848632 2024-12-22,02:44:02.000,357,11124316,-795,0,1734835441,12806.2442888,11.710648799999035,54331.423679520005 2024-12-22,02:44:03.000,357,11124289,-795,0,1734835442,12806.17692569999,11.611960980000731,54331.374769680006 2024-12-22,02:44:04.000,357,11124274,-795,0,1734835443,12806.10282629,11.562617069997941,54331.22105304 2024-12-22,02:44:05.000,357,11124290,-795,0,1734835444,12806.08261736,11.555567939998582,54331.33284696 2024-12-22,02:44:06.000,357,11124308,-795,0,1734835445,12806.149980459995,11.4357327300022,54331.40970528 2024-12-22,02:44:07.000,357,11124263,-795,0,1734835446,12806.10282629,11.428683600002842,54331.40271816 2024-12-22,02:44:08.000,357,11124218,-795,0,1734835447,12806.08261736,11.344094040003256,54331.29791136001 2024-12-22,02:44:09.000,357,11124236,-795,0,1734835448,12806.01525425999,11.287701000001107,54331.186117440004 2024-12-22,02:44:10.000,357,11124230,-795,0,1734835449,12805.96136378,11.231307959998958,54331.19310456 2024-12-22,02:44:11.000,357,11124249,-795,0,1734835450,12805.988309019995,11.174914920004085,54331.207078800006 2024-12-22,02:44:12.000,357,11124276,-795,0,1734835451,12805.92094592,11.139669270000013,54331.07432352 2024-12-22,02:44:13.000,357,11124304,-795,0,1734835452,12805.813164959989,11.097374490003858,54331.02541368 2024-12-22,02:44:14.000,357,11124269,-795,0,1734835453,12805.732329239989,11.03393232000235,54330.94855536 2024-12-22,02:44:15.000,357,11124228,-795,0,1734835454,12805.792956029989,11.019834060003632,54331.14419472 2024-12-22,02:44:16.000,357,11124266,-795,0,1734835455,12805.786219719994,11.03393232000235,54331.0673364 2024-12-22,02:44:17.000,357,11124240,-795,0,1734835456,12805.644757209993,11.03393232000235,54331.039387920006 2024-12-22,02:44:18.000,357,11124294,-795,0,1734835457,12805.557185179998,10.98458840999956,54330.80881296 2024-12-22,02:44:19.000,357,11124242,-795,0,1734835458,12805.530239940003,10.928195370004687,54330.83676144 2024-12-22,02:44:20.000,357,11124267,-795,0,1734835459,12805.550448870003,10.878851460001897,54330.871697040006 2024-12-22,02:44:21.000,357,11124301,-795,0,1734835460,12805.503294699993,10.885900590001256,54330.88567128 2024-12-22,02:44:22.000,357,11124318,-795,0,1734835461,12805.435931599997,472.8224386200018,54330.82977432 2024-12-22,02:44:23.000,357,11124228,-795,0,1734835462,12805.442667909992,10.878851460001897,54330.927594 2024-12-22,02:44:24.000,357,11124311,-795,0,1734835463,12805.435931599997,10.843605809997825,54330.74592888001 2024-12-22,02:44:25.000,357,11124268,-795,0,1734835464,12805.408986360002,10.864753200003179,54330.7878516 2024-12-22,02:44:26.000,357,11124355,-795,0,1734835465,12805.415722669997,10.822458419999748,54330.7878516 2024-12-22,02:44:27.000,357,11124265,-795,0,1734835466,12805.382041119992,10.871802330002538,54330.73894176 2024-12-22,02:44:28.000,357,11124285,-795,0,1734835467,12805.334886949997,10.864753200003179,54330.49439256 2024-12-22,02:44:29.000,357,11124283,-795,0,1734835468,12805.267523850001,10.85065494000446,54330.52932816001 2024-12-22,02:44:30.000,357,11124271,-795,0,1734835469,12805.422458979992,472.8224386200018,54330.634134960004 2024-12-22,02:44:31.000,357,11124295,-795,0,1734835470,12805.456140529997,10.899998849999974,54330.634134960004 2024-12-22,02:44:32.000,357,11124329,-795,0,1734835471,12805.429195290002,10.899998849999974,54330.45945696001 2024-12-22,02:44:33.000,357,11124292,-795,0,1734835472,12805.348359570002,10.829507549999107,54330.40356 2024-12-22,02:44:34.000,357,11124254,-795,0,1734835473,12805.388777430002,10.766065380004875,54330.28477896 2024-12-22,02:44:35.000,357,11124280,-795,0,1734835474,12805.375304809997,10.766065380004875,54330.41054712001 2024-12-22,02:44:36.000,357,11124283,-795,0,1734835475,12805.422458979992,10.815409290000389,54330.44548272 2024-12-22,02:44:37.000,357,11124314,-795,0,1734835476,12805.402250049992,472.8012912300037,54330.35465016 2024-12-22,02:44:38.000,357,11124270,-795,0,1734835477,12805.334886949997,10.871802330002538,54330.3336888 2024-12-22,02:44:39.000,357,11124315,-795,0,1734835478,12805.435931599997,10.885900590001256,54330.48041832001 2024-12-22,02:44:40.000,357,11124275,-795,0,1734835479,12805.462876839993,10.899998849999974,54330.52234104 2024-12-22,02:44:41.000,357,11124250,-795,0,1734835480,12805.449404220002,10.899998849999974,54330.50836680001 2024-12-22,02:44:42.000,357,11124305,-795,0,1734835481,12805.456140529997,10.878851460001897,54330.42452136 2024-12-22,02:44:43.000,357,11124291,-795,0,1734835482,12805.429195290002,10.85065494000446,54330.41054712001 2024-12-22,02:44:44.000,357,11124273,-795,0,1734835483,12805.462876839993,10.885900590001256,54330.34067592001 2024-12-22,02:44:45.000,357,11124271,-795,0,1734835484,12805.523503629993,472.7378490600022,54330.50137968 2024-12-22,02:44:46.000,357,11124311,-795,0,1734835485,12805.530239940003,10.80836016000103,54330.49439256 2024-12-22,02:44:47.000,357,11124329,-795,0,1734835486,12805.530239940003,472.6744068900007,54330.44548272 2024-12-22,02:44:48.000,357,11124298,-795,0,1734835487,12805.523503629993,10.730819730000803,54330.319714560006 2024-12-22,02:44:49.000,357,11124263,-795,0,1734835488,12805.570657800003,10.723770600001444,54330.417534240005 2024-12-22,02:44:50.000,357,11124312,-795,0,1734835489,12805.570657800003,472.6109647199992,54330.417534240005 2024-12-22,02:44:51.000,357,11124316,-795,0,1734835490,12805.570657800003,10.660328429999936,54330.38958576001 2024-12-22,02:44:52.000,357,11124253,-795,0,1734835491,12805.530239940003,10.653279300000577,54330.31272744001 2024-12-22,02:44:53.000,357,11124327,-795,0,1734835492,12805.483085769993,10.618033650003781,54330.1590108 2024-12-22,02:44:54.000,357,11124303,-795,0,1734835493,12805.597603039998,10.618033650003781,54330.347663040004 2024-12-22,02:44:55.000,357,11124276,-795,0,1734835494,12805.631284589988,10.603935389997787,54330.43150848 2024-12-22,02:44:56.000,357,11124260,-795,0,1734835495,12805.658229829998,10.589837129999069,54330.37561152 2024-12-22,02:44:57.000,357,11124222,-795,0,1734835496,12805.631284589988,472.4911295100028,54330.32670168 2024-12-22,02:44:58.000,357,11124312,-795,0,1734835497,12805.617811969998,10.505247569999483,54330.16599792 2024-12-22,02:44:59.000,357,11124286,-795,0,1734835498,12805.543712559993,10.533444090004195,54330.033242640005 2024-12-22,02:45:00.000,357,11124301,-795,0,1734835499,12805.691911379989,10.484100180001406,54330.21490776 2024-12-22,02:45:01.000,357,11124235,-795,0,1734835500,12805.725592929994,10.39246149000246,54330.14503656001 2024-12-22,02:45:02.000,357,11124309,-795,0,1734835501,12805.617811969998,10.293773670004157,54330.0891396 2024-12-22,02:45:03.000,357,11124283,-795,0,1734835502,12805.476349459997,10.258528020000085,54330.04022976 2024-12-22,02:45:04.000,357,11124259,-795,0,1734835503,12805.267523850001,10.34311757999967,54329.88651312001 2024-12-22,02:45:05.000,357,11124246,-795,0,1734835504,12805.287732780002,10.526394960004836,54329.97734568001 2024-12-22,02:45:06.000,357,11124309,-795,0,1734835505,12805.355095879997,10.62508278000314,54330.033242640005 2024-12-22,02:45:07.000,357,11124262,-795,0,1734835506,12805.422458979992,472.5545716800043,54329.984332800006 2024-12-22,02:45:08.000,357,11124288,-795,0,1734835507,12805.442667909992,10.62508278000314,54329.95638432001 2024-12-22,02:45:09.000,357,11124267,-795,0,1734835508,12805.510031010002,10.589837129999069,54329.99830704 2024-12-22,02:45:10.000,357,11124315,-795,0,1734835509,12805.584130419993,10.547542350002914,54330.1590108 2024-12-22,02:45:11.000,357,11124316,-795,0,1734835510,12805.685175069993,10.477051050002046,54330.14503656001 2024-12-22,02:45:12.000,357,11124286,-795,0,1734835511,12805.611075659988,10.491149310000765,54330.07516536001 2024-12-22,02:45:13.000,357,11124321,-795,0,1734835512,12805.604339349993,10.427707139999256,54329.92843584 2024-12-22,02:45:14.000,357,11124315,-795,0,1734835513,12805.597603039998,10.413608880000538,54329.914461600005 2024-12-22,02:45:15.000,357,11124255,-795,0,1734835514,12805.671702449989,10.35721583999839,54329.99131992 2024-12-22,02:45:16.000,357,11124255,-795,0,1734835515,12805.658229829998,10.336068450000312,54329.99830704 2024-12-22,02:45:17.000,357,11124257,-795,0,1734835516,12805.563921489993,10.279675409998163,54329.914461600005 2024-12-22,02:45:18.000,357,11124307,-795,0,1734835517,12805.530239940003,10.265577149999444,54329.85856464001 2024-12-22,02:45:19.000,357,11124259,-795,0,1734835518,12805.664966139993,10.237380630002008,54329.97035856 2024-12-22,02:45:20.000,357,11124289,-795,0,1734835519,12805.624548279993,10.230331500002649,54329.97734568001 2024-12-22,02:45:21.000,357,11124221,-795,0,1734835520,12805.577394109998,472.1175256200004,54329.914461600005 2024-12-22,02:45:22.000,357,11124345,-795,0,1734835521,12805.543712559993,10.22328237000329,54329.89350024 2024-12-22,02:45:23.000,357,11124339,-795,0,1734835522,12805.510031010002,10.16688933000114,54329.7747192 2024-12-22,02:45:24.000,357,11124282,-795,0,1734835523,12805.449404220002,10.131643680004345,54329.73279648 2024-12-22,02:45:25.000,357,11124282,-755,0,1734835524,12805.489822080002,10.131643680004345,54329.87253888 2024-12-22,02:45:26.000,357,11124243,-795,0,1734835525,12805.516767319998,10.103447159999632,54329.88651312001 2024-12-22,02:45:27.000,357,11124317,-795,0,1734835526,12805.489822080002,471.997690410004,54329.83760328001 2024-12-22,02:45:28.000,357,11124284,-795,0,1734835527,12805.402250049992,10.068201510002837,54329.71183512 2024-12-22,02:45:29.000,357,11124272,-795,0,1734835528,12805.334886949997,10.011808470000688,54329.50920864 2024-12-22,02:45:30.000,357,11124307,-795,0,1734835529,12805.368568500002,10.04705412000476,54329.676899520004 2024-12-22,02:45:31.000,357,11124285,-795,0,1734835530,12805.395513739997,471.9342482400025,54329.76773208001 2024-12-22,02:45:32.000,357,11124303,-795,0,1734835531,12805.382041119992,10.004759340001328,54329.66991240001 2024-12-22,02:45:33.000,357,11124297,-795,0,1734835532,12805.395513739997,9.94131716999982,54329.64196392001 2024-12-22,02:45:34.000,357,11124296,-795,0,1734835533,12805.395513739997,9.891973260004306,54329.530170000005 2024-12-22,02:45:35.000,357,11124283,-795,0,1734835534,12805.584130419993,9.821481960003439,54329.71882224001 2024-12-22,02:45:36.000,357,11124295,-795,0,1734835535,12805.516767319998,9.694597620000422,54329.65593816 2024-12-22,02:45:37.000,357,11124294,-795,0,1734835536,12805.449404220002,9.504271110003174,54329.55811848 2024-12-22,02:45:38.000,357,11124263,-795,0,1734835537,12805.058698239991,9.476074589998461,54329.28562080001 2024-12-22,02:45:39.000,357,11124262,-795,0,1734835538,12804.86334525,471.6734304300044,54329.36946624 2024-12-22,02:45:40.000,357,11124308,-795,0,1734835539,12804.910499419995,471.8637569400016,54329.4952344 2024-12-22,02:45:41.000,357,11124277,-795,0,1734835540,12804.991335139995,10.04705412000476,54329.58606696 2024-12-22,02:45:42.000,357,11124287,-795,0,1734835541,12805.08564348,10.103447159999632,54329.47427304001 2024-12-22,02:45:43.000,357,11124258,-795,0,1734835542,12805.213633369996,10.068201510002837,54329.54414424 2024-12-22,02:45:44.000,357,11124279,-795,0,1734835543,12805.240578609992,10.018857600000047,54329.648951040006 2024-12-22,02:45:45.000,357,11124270,-795,0,1734835544,12805.247314920001,10.018857600000047,54329.579079840005 2024-12-22,02:45:46.000,357,11124301,-795,0,1734835545,12805.227105990001,10.018857600000047,54329.43933744 2024-12-22,02:45:47.000,357,11124285,-795,0,1734835546,12805.260787539992,10.04705412000476,54329.50222152001 2024-12-22,02:45:48.000,357,11124264,-795,0,1734835547,12805.294469089997,10.068201510002837,54329.50920864 2024-12-22,02:45:49.000,357,11124239,-795,0,1734835548,12805.200160749991,10.061152380003477,54329.411388960005 2024-12-22,02:45:50.000,357,11124222,-795,0,1734835549,12805.247314920001,10.082299770001555,54329.43933744 2024-12-22,02:45:51.000,357,11124313,-795,0,1734835550,12805.307941710002,10.138692810003704,54329.39741472 2024-12-22,02:45:52.000,357,11124239,-795,0,1734835551,12805.348359570002,472.10342736000166,54329.54414424 2024-12-22,02:45:53.000,357,11124292,-795,0,1734835552,12805.328150640002,10.202134979997936,54329.40440184001 2024-12-22,02:45:54.000,357,11124229,-795,0,1734835553,12805.361832189992,10.237380630002008,54329.39741472 2024-12-22,02:45:55.000,357,11124266,-795,0,1734835554,12805.422458979992,10.286724540004798,54329.55811848 2024-12-22,02:45:56.000,357,11124258,-795,0,1734835555,12805.462876839993,10.307871930002875,54329.59305408 2024-12-22,02:45:57.000,357,11124266,-795,0,1734835556,12805.442667909992,10.364264969997748,54329.35549200001 2024-12-22,02:45:58.000,357,11124284,-795,0,1734835557,12805.489822080002,10.406559750001179,54329.481260160006 2024-12-22,02:45:59.000,357,11124307,-795,0,1734835558,12805.496558389998,10.455903660003969,54329.40440184001 2024-12-22,02:46:00.000,357,11124296,-795,0,1734835559,12805.503294699993,10.519345829998201,54329.65593816 2024-12-22,02:46:01.000,357,11124200,-795,0,1734835560,12805.651493519988,10.526394960004836,54329.6349768 2024-12-22,02:46:02.000,357,11124301,-795,0,1734835561,12805.698647689998,10.554591480002273,54329.61401544 2024-12-22,02:46:03.000,357,11124271,-795,0,1734835562,12805.691911379989,10.596886259998428,54329.47427304001 2024-12-22,02:46:04.000,357,11124264,-795,0,1734835563,12805.732329239989,10.568689740000991,54329.47427304001 2024-12-22,02:46:05.000,357,11124243,-795,0,1734835564,12805.786219719994,10.660328429999936,54329.66292528 2024-12-22,02:46:06.000,357,11124199,-795,0,1734835565,12805.87379174999,472.64621037000325,54329.71882224001 2024-12-22,02:46:07.000,357,11124274,-795,0,1734835566,12805.93441853999,10.75901624999824,54329.65593816 2024-12-22,02:46:08.000,357,11124282,-795,0,1734835567,12805.91420960999,10.766065380004875,54329.57209272001 2024-12-22,02:46:09.000,357,11124159,-795,0,1734835568,12805.988309019995,10.843605809997825,54329.697860880005 2024-12-22,02:46:10.000,357,11124196,-795,0,1734835569,12806.02199057,10.822458419999748,54329.65593816 2024-12-22,02:46:11.000,357,11124296,-795,0,1734835570,12806.089353669995,10.843605809997825,54329.71882224001 2024-12-22,02:46:12.000,357,11124260,-795,0,1734835571,12806.07588104999,10.878851460001897,54329.648951040006 2024-12-22,02:46:13.000,357,11124293,-795,0,1734835572,12806.08261736,10.970490150000842,54329.64196392001 2024-12-22,02:46:14.000,357,11124274,-795,0,1734835573,12806.129771529995,10.977539280000201,54329.71183512 2024-12-22,02:46:15.000,357,11124238,-795,0,1734835574,12806.190398319995,472.9493229600048,54329.90048736 2024-12-22,02:46:16.000,357,11124280,-795,0,1734835575,12806.170189389995,11.012784930004273,54329.879526 2024-12-22,02:46:17.000,357,11124249,-795,0,1734835576,12806.251025109996,11.04098145000171,54329.85856464001 2024-12-22,02:46:18.000,357,11124302,-795,0,1734835577,12806.12303522,10.99163753999892,54329.66292528 2024-12-22,02:46:19.000,357,11124214,-795,0,1734835578,12806.16345308,11.04098145000171,54329.746770720005 2024-12-22,02:46:20.000,357,11124237,-795,0,1734835579,12806.210607249996,11.090325360004499,54329.87253888 2024-12-22,02:46:21.000,357,11124238,-795,0,1734835580,12806.18366201,11.139669270000013,54329.80965480001 2024-12-22,02:46:22.000,357,11124269,-795,0,1734835581,12806.22407987,11.153767529998731,54329.963371440004 2024-12-22,02:46:23.000,357,11124295,-795,0,1734835582,12806.210607249996,11.189013180002803,54330.02625552001 2024-12-22,02:46:24.000,357,11124227,-795,0,1734835583,12806.210607249996,11.280651870001748,54329.97734568001 2024-12-22,02:46:25.000,357,11124201,-795,0,1734835584,12806.25776141999,11.329995780004538,54330.033242640005 2024-12-22,02:46:26.000,357,11124245,-795,0,1734835585,12806.23755248999,11.379339690000052,54330.04022976 2024-12-22,02:46:27.000,357,11124328,-795,0,1734835586,12806.25776141999,11.44278186000156,54330.13804944 2024-12-22,02:46:28.000,357,11124292,-795,0,1734835587,12806.129771529995,11.478027509998356,54329.89350024 2024-12-22,02:46:29.000,357,11124275,-795,0,1734835588,12806.251025109996,11.583764460003295,54330.09612672 2024-12-22,02:46:30.000,357,11124265,-795,0,1734835589,12806.30491559,11.62605923999945,54330.3336888 2024-12-22,02:46:31.000,357,11124254,-795,0,1734835590,12806.331860829996,11.66835402000288,54330.368624400006 2024-12-22,02:46:32.000,357,11124246,-795,0,1734835591,12806.277970349991,11.696550540000317,54330.27080472001 2024-12-22,02:46:33.000,357,11124287,-795,0,1734835592,12806.28470666,11.752943580002466,54330.1590108 2024-12-22,02:46:34.000,357,11124196,-795,0,1734835593,12806.26449773,11.809336620004615,54330.347663040004 2024-12-22,02:46:35.000,357,11124215,-795,0,1734835594,12806.19713462999,11.879827919998206,54330.228882 2024-12-22,02:46:36.000,357,11124230,-795,0,1734835595,12806.09608997999,11.823434880003333,54330.00529416001 2024-12-22,02:46:37.000,357,11124269,-795,0,1734835596,12806.21734355999,11.964417479997792,54330.40356 2024-12-22,02:46:38.000,357,11124249,-795,0,1734835597,12806.16345308,11.943270089999714,54330.32670168 2024-12-22,02:46:39.000,357,11124256,-795,0,1734835598,12806.16345308,11.992614000002504,54330.36163728001 2024-12-22,02:46:40.000,357,11124260,-795,0,1734835599,12806.22407987,11.971466610004427,54330.4734312 2024-12-22,02:46:41.000,357,11124263,-795,0,1734835600,12806.21734355999,12.049007040004653,54330.515353920004 2024-12-22,02:46:42.000,357,11124293,-795,0,1734835601,12806.15671676999,12.07015443000273,54330.466444080004 2024-12-22,02:46:43.000,357,11124220,-795,0,1734835602,12806.09608997999,12.091301820000808,54330.43150848 2024-12-22,02:46:44.000,357,11124319,-795,0,1734835603,12806.09608997999,474.05603636999876,54330.40356 2024-12-22,02:46:45.000,357,11124248,-795,0,1734835604,12806.06240843,12.175891380000394,54330.55727664001 2024-12-22,02:46:46.000,357,11124277,-795,0,1734835605,12806.07588104999,12.211137030004465,54330.62016072 2024-12-22,02:46:47.000,357,11124234,-795,0,1734835606,12806.0421995,12.246382680001261,54330.5433024 2024-12-22,02:46:48.000,357,11124266,-795,0,1734835607,12805.99504532999,12.281628329998057,54330.49439256 2024-12-22,02:46:49.000,357,11124210,-795,0,1734835608,12805.95462746999,12.330972240000847,54330.60618648001 2024-12-22,02:46:50.000,357,11124276,-795,0,1734835609,12805.91420960999,12.323923110001488,54330.536315280006 2024-12-22,02:46:51.000,357,11124293,-795,0,1734835610,12805.867055439994,12.394414410002355,54330.56426376 2024-12-22,02:46:52.000,357,11124290,-795,0,1734835611,12805.846846509994,12.42966005999915,54330.487405440006 2024-12-22,02:46:53.000,357,11124280,-795,0,1734835612,12805.860319129999,12.471954840002581,54330.48041832001 2024-12-22,02:46:54.000,357,11124241,-795,0,1734835613,12805.83337388999,12.500151360000018,54330.44548272 2024-12-22,02:46:55.000,357,11124245,-795,0,1734835614,12805.907473299994,12.563593530001526,54330.683044800004 2024-12-22,02:46:56.000,357,11124258,-795,0,1734835615,12805.813164959989,474.4860333000033,54330.45945696001 2024-12-22,02:46:57.000,357,11124214,-795,0,1734835616,12805.87379174999,12.641133960001753,54330.60618648001 2024-12-22,02:46:58.000,357,11124255,-795,0,1734835617,12805.840110199999,12.66933047999919,54330.536315280006 2024-12-22,02:46:59.000,357,11124286,-795,0,1734835618,12805.799692339999,474.64816329000314,54330.52234104 2024-12-22,02:47:00.000,357,11124292,-795,0,1734835619,12805.759274479999,474.6763598100006,54330.43849560001 2024-12-22,02:47:01.000,357,11124259,-795,0,1734835620,12805.745801859994,12.789165690002847,54330.179972160004 2024-12-22,02:47:02.000,357,11124236,-795,0,1734835621,12805.846846509994,12.88785351000115,54330.60618648001 2024-12-22,02:47:03.000,357,11124273,-795,0,1734835622,12805.83337388999,12.909000899999228,54330.585225120005 2024-12-22,02:47:04.000,357,11124300,-795,0,1734835623,12805.772747099989,474.9160302300006,54330.487405440006 2024-12-22,02:47:05.000,357,11124211,-795,0,1734835624,12805.819901269999,13.000639589998173,54330.56426376 2024-12-22,02:47:06.000,357,11124252,-795,0,1734835625,12805.826637579994,13.057032630000322,54330.59919936 2024-12-22,02:47:07.000,357,11124298,-795,0,1734835626,12805.840110199999,13.085229149997758,54330.55727664001 2024-12-22,02:47:08.000,357,11124311,-795,0,1734835627,12805.779483409999,13.148671319999266,54330.43849560001 2024-12-22,02:47:09.000,357,11124242,-795,0,1734835628,12805.826637579994,13.183916970003338,54330.50836680001 2024-12-22,02:47:10.000,357,11124314,-795,0,1734835629,12805.968100089995,13.240310009998211,54330.7179804 2024-12-22,02:47:11.000,357,11124308,-795,0,1734835630,12805.97483639999,13.254408270004205,54330.69003192 2024-12-22,02:47:12.000,357,11124249,-795,0,1734835631,12805.93441853999,13.254408270004205,54330.64112208 2024-12-22,02:47:13.000,357,11124237,-795,0,1734835632,12805.927682229994,13.261457400003565,54330.417534240005 2024-12-22,02:47:14.000,357,11124182,-795,0,1734835633,12805.98157271,13.254408270004205,54330.536315280006 2024-12-22,02:47:15.000,357,11124309,-795,0,1734835634,12806.00178164,13.324899569997797,54330.59919936 2024-12-22,02:47:16.000,357,11124254,-795,0,1734835635,12806.028726879995,13.29670305000036,54330.57823800001 2024-12-22,02:47:17.000,357,11124308,-795,0,1734835636,12805.988309019995,13.289653920001001,54330.466444080004 2024-12-22,02:47:18.000,357,11124344,-795,0,1734835637,12806.028726879995,13.30375217999972,54330.50836680001 2024-12-22,02:47:19.000,357,11124254,-795,0,1734835638,12806.11629890999,475.24029021000024,54330.64810920001 2024-12-22,02:47:20.000,357,11124320,-795,0,1734835639,12806.069144739995,937.1556808500027,54330.45246984 2024-12-22,02:47:21.000,357,11124203,-795,0,1734835640,12806.18366201,13.324899569997797,54330.487405440006 2024-12-22,02:47:22.000,357,11124264,-795,0,1734835641,12806.13650783999,13.360145220001868,54330.44548272 2024-12-22,02:47:23.000,357,11124272,-795,0,1734835642,12806.129771529995,13.35309609000251,54330.39657288 2024-12-22,02:47:24.000,357,11124305,-795,0,1734835643,12806.13650783999,13.317850439998438,54330.347663040004 2024-12-22,02:47:25.000,357,11124276,-795,0,1734835644,12806.109562599995,13.317850439998438,54330.319714560006 2024-12-22,02:47:26.000,357,11124273,-795,0,1734835645,12806.19713462999,13.29670305000036,54330.56426376 2024-12-22,02:47:27.000,357,11124239,-795,0,1734835646,12806.17692569999,13.310801309999079,54330.49439256 2024-12-22,02:47:28.000,357,11124287,-795,0,1734835647,12806.129771529995,13.324899569997797,54330.32670168 2024-12-22,02:47:29.000,357,11124174,-795,0,1734835648,12806.11629890999,13.275555660002283,54330.40356 2024-12-22,02:47:30.000,357,11124338,-795,0,1734835649,12806.09608997999,13.317850439998438,54330.38958576001 2024-12-22,02:47:31.000,357,11124254,-795,0,1734835650,12806.08261736,13.30375217999972,54330.35465016 2024-12-22,02:47:32.000,357,11124299,-795,0,1734835651,12806.0421995,13.310801309999079,54330.30574032 2024-12-22,02:47:33.000,357,11124240,-795,0,1734835652,12806.008517949995,13.29670305000036,54330.249843360005 2024-12-22,02:47:34.000,357,11124233,-795,0,1734835653,12805.968100089995,13.261457400003565,54330.2638176 2024-12-22,02:47:35.000,357,11124238,-795,0,1734835654,12806.069144739995,13.254408270004205,54330.36163728001 2024-12-22,02:47:36.000,357,11124208,-795,0,1734835655,12806.0421995,13.261457400003565,54330.35465016 2024-12-22,02:47:37.000,357,11124200,-795,0,1734835656,12805.98157271,13.233260879998852,54330.16599792 2024-12-22,02:47:38.000,357,11124295,-795,0,1734835657,12805.968100089995,13.247359140004846,54330.11708808 2024-12-22,02:47:39.000,357,11124235,-795,0,1734835658,12805.907473299994,13.233260879998852,54329.97035856 2024-12-22,02:47:40.000,357,11124241,-795,0,1734835659,12806.01525425999,13.247359140004846,54330.17298504001 2024-12-22,02:47:41.000,357,11124296,-795,0,1734835660,12806.00178164,13.219162620000134,54330.200933520005 2024-12-22,02:47:42.000,357,11124286,-795,0,1734835661,12805.96136378,13.268506530002924,54330.19394640001 2024-12-22,02:47:43.000,357,11124248,-795,0,1734835662,12805.95462746999,13.212113490000775,54330.179972160004 2024-12-22,02:47:44.000,357,11124285,-795,0,1734835663,12805.968100089995,13.219162620000134,54330.11010096 2024-12-22,02:47:45.000,357,11124185,-795,0,1734835664,12806.03546318999,13.226211749999493,54330.12407520001 2024-12-22,02:47:46.000,357,11124251,-795,0,1734835665,12805.94115485,13.219162620000134,54330.0192684 2024-12-22,02:47:47.000,357,11124333,-795,0,1734835666,12805.98157271,13.212113490000775,54330.13804944 2024-12-22,02:47:48.000,357,11124276,-795,0,1734835667,12805.96136378,13.254408270004205,54329.97734568001 2024-12-22,02:47:49.000,357,11124284,-795,0,1734835668,12805.93441853999,13.282604790001642,54330.012281280004 2024-12-22,02:47:50.000,357,11124282,-795,0,1734835669,12805.968100089995,13.29670305000036,54330.16599792 2024-12-22,02:47:51.000,357,11124279,-795,0,1734835670,12806.00178164,13.275555660002283,54330.200933520005 2024-12-22,02:47:52.000,357,11124241,-795,0,1734835671,12805.91420960999,13.29670305000036,54330.033242640005 2024-12-22,02:47:53.000,357,11124185,-795,0,1734835672,12805.887264369994,475.2614375999983,54329.71183512 2024-12-22,02:47:54.000,357,11124242,-795,0,1734835673,12805.90073699,13.331948700004432,54329.746770720005 2024-12-22,02:47:55.000,357,11124242,-795,0,1734835674,12806.02199057,475.31783064000047,54330.05420400001 2024-12-22,02:47:56.000,357,11124247,-795,0,1734835675,12805.94115485,13.395390869998664,54330.11010096 2024-12-22,02:47:57.000,357,11124302,-795,0,1734835676,12805.87379174999,13.409489130004658,54329.87253888 2024-12-22,02:47:58.000,357,11124270,-795,0,1734835677,12805.947891159994,13.416538260004018,54330.05420400001 2024-12-22,02:47:59.000,357,11124260,-795,0,1734835678,12806.028726879995,475.38832194000133,54330.152023680006 2024-12-22,02:48:00.000,357,11124269,-795,0,1734835679,12805.99504532999,13.444734780001454,54330.033242640005 2024-12-22,02:48:01.000,357,11124252,-795,0,1734835680,12806.02199057,13.458833040000172,54330.07516536001 2024-12-22,02:48:02.000,357,11124265,-795,0,1734835681,12805.840110199999,13.508176950002962,54329.92144872 2024-12-22,02:48:03.000,357,11124258,-795,0,1734835682,12805.968100089995,13.465882169999531,54329.90048736 2024-12-22,02:48:04.000,357,11124292,-795,0,1734835683,12806.01525425999,13.465882169999531,54329.85856464001 2024-12-22,02:48:05.000,357,11124224,-795,0,1734835684,12806.12303522,13.47998042999825,54329.984332800006 2024-12-22,02:48:06.000,357,11124266,-795,0,1734835685,12806.16345308,13.487029560004885,54330.02625552001 2024-12-22,02:48:07.000,357,11124323,-795,0,1734835686,12806.19713462999,13.52227521000168,54329.963371440004 2024-12-22,02:48:08.000,357,11124302,-795,0,1734835687,12806.18366201,13.47998042999825,54329.73279648 2024-12-22,02:48:09.000,357,11124210,-795,0,1734835688,12806.251025109996,13.395390869998664,54329.83760328001 2024-12-22,02:48:10.000,357,11124243,-795,0,1734835689,12806.170189389995,13.338997830003791,54329.82362904 2024-12-22,02:48:11.000,357,11124220,-795,0,1734835690,12806.14324415,13.374243480000587,54329.76773208001 2024-12-22,02:48:12.000,357,11124231,-795,0,1734835691,12806.02199057,475.33897802999854,54329.64196392001 2024-12-22,02:48:13.000,357,11124287,-795,0,1734835692,12805.96136378,13.487029560004885,54329.60702832 2024-12-22,02:48:14.000,357,11124269,-795,0,1734835693,12805.96136378,13.635061289998703,54329.73279648 2024-12-22,02:48:15.000,357,11124254,-795,0,1734835694,12806.089353669995,475.58569757999794,54329.865551760005 2024-12-22,02:48:16.000,357,11124229,-795,0,1734835695,12806.149980459995,13.670306940002774,54329.879526 2024-12-22,02:48:17.000,357,11124198,-795,0,1734835696,12806.17692569999,13.677356070002133,54329.88651312001 2024-12-22,02:48:18.000,357,11124307,-795,0,1734835697,12806.15671676999,13.613913900000625,54329.78869344001 2024-12-22,02:48:19.000,357,11124295,-795,0,1734835698,12806.15671676999,13.606864770001266,54329.80266768 2024-12-22,02:48:20.000,357,11124246,-795,0,1734835699,12806.230816179996,13.613913900000625,54329.914461600005 2024-12-22,02:48:21.000,357,11124289,-795,0,1734835700,12806.25776141999,475.5786484499986,54329.94241008 2024-12-22,02:48:22.000,357,11124302,-795,0,1734835701,12806.251025109996,13.628012159999344,54329.984332800006 2024-12-22,02:48:23.000,357,11124257,-795,0,1734835702,12806.23755248999,13.628012159999344,54329.9493972 2024-12-22,02:48:24.000,357,11124290,-795,0,1734835703,12806.230816179996,13.628012159999344,54329.82362904 2024-12-22,02:48:25.000,357,11124181,-795,0,1734835704,12806.298179279991,13.606864770001266,54329.914461600005 2024-12-22,02:48:26.000,357,11124280,-795,0,1734835705,12806.2442888,13.635061289998703,54329.9493972 2024-12-22,02:48:27.000,357,11124301,-795,0,1734835706,12806.30491559,13.635061289998703,54329.92843584 2024-12-22,02:48:28.000,357,11124276,-795,0,1734835707,12806.2442888,13.620963029999984,54329.7747192 2024-12-22,02:48:29.000,357,11124276,-795,0,1734835708,12806.298179279991,13.649159550004697,54329.82362904 2024-12-22,02:48:30.000,357,11124265,-795,0,1734835709,12806.399223929991,13.684405200001493,54329.90747448001 2024-12-22,02:48:31.000,357,11124296,-795,0,1734835710,12806.392487619996,937.5433830000038,54329.92843584 2024-12-22,02:48:32.000,357,11124257,-795,0,1734835711,12806.34533345,13.684405200001493,54329.83760328001 2024-12-22,02:48:33.000,357,11124236,-795,0,1734835712,12806.32512452,13.684405200001493,54329.85157752 2024-12-22,02:48:34.000,357,11124214,-795,0,1734835713,12806.379014999991,13.606864770001266,54329.80266768 2024-12-22,02:48:35.000,357,11124243,-795,0,1734835714,12806.439641789992,13.656208680004056,54329.85157752 2024-12-22,02:48:36.000,357,11124238,-795,0,1734835715,12806.453114409996,13.642110419998062,54329.83760328001 2024-12-22,02:48:37.000,357,11124321,-795,0,1734835716,12806.358806069991,13.635061289998703,54329.69087376001 2024-12-22,02:48:38.000,357,11124311,-795,0,1734835717,12806.399223929991,13.599815640001907,54329.704848 2024-12-22,02:48:39.000,357,11124239,-795,0,1734835718,12806.547422750002,13.57866825000383,54329.89350024 2024-12-22,02:48:40.000,357,11124219,-795,0,1734835719,12806.587840610002,13.599815640001907,54329.879526 2024-12-22,02:48:41.000,357,11124226,-795,0,1734835720,12806.581104299992,13.57161912000447,54329.88651312001 2024-12-22,02:48:42.000,357,11124265,-795,0,1734835721,12806.608049540002,13.585717380003189,54329.72580936 2024-12-22,02:48:43.000,357,11124280,-795,0,1734835722,12806.601313229992,13.501127820003603,54329.71882224001 2024-12-22,02:48:44.000,357,11124223,-795,0,1734835723,12806.614785849997,13.494078690004244,54329.60004120001 2024-12-22,02:48:45.000,357,11124263,-795,0,1734835724,12806.668676330002,13.47293129999889,54329.80266768 2024-12-22,02:48:46.000,357,11124299,-795,0,1734835725,12806.762984669993,13.458833040000172,54329.816641920006 2024-12-22,02:48:47.000,357,11124268,-795,0,1734835726,12806.742775739993,13.437685650002095,54329.80266768 2024-12-22,02:48:48.000,357,11124249,-795,0,1734835727,12806.789929909988,13.381292609999946,54329.816641920006 2024-12-22,02:48:49.000,357,11124249,-795,0,1734835728,12806.762984669993,13.30375217999972,54329.61401544 2024-12-22,02:48:50.000,357,11124235,-795,0,1734835729,12806.823611459993,13.29670305000036,54329.66292528 2024-12-22,02:48:51.000,357,11124247,-795,0,1734835730,12806.823611459993,13.247359140004846,54329.71183512 2024-12-22,02:48:52.000,357,11124260,-795,0,1734835731,12806.837084079998,13.233260879998852,54329.676899520004 2024-12-22,02:48:53.000,357,11124254,-795,0,1734835732,12806.843820389993,13.212113490000775,54329.60702832 2024-12-22,02:48:54.000,357,11124337,-795,0,1734835733,12806.837084079998,13.141622189999907,54329.627989680004 2024-12-22,02:48:55.000,357,11124307,-795,0,1734835734,12806.904447179993,13.078180019998399,54329.80965480001 2024-12-22,02:48:56.000,357,11124226,-795,0,1734835735,12806.951601349989,13.042934370001603,54329.76773208001 2024-12-22,02:48:57.000,357,11124191,-795,0,1734835736,12806.897710869998,13.007688720004808,54329.648951040006 2024-12-22,02:48:58.000,357,11124215,-795,0,1734835737,12806.924656109994,12.958344810002018,54329.50222152001 2024-12-22,02:48:59.000,357,11124269,-795,0,1734835738,12806.904447179993,12.958344810002018,54329.60702832 2024-12-22,02:49:00.000,357,11124299,-795,0,1734835739,12806.924656109994,12.901951769999869,54329.65593816 2024-12-22,02:49:01.000,357,11124261,-795,0,1734835740,12806.864029319993,12.866706120003073,54329.52318288001 2024-12-22,02:49:02.000,357,11124234,-795,0,1734835741,12806.971810279989,12.83850959999836,54329.697860880005 2024-12-22,02:49:03.000,357,11124266,-795,0,1734835742,12806.769720980003,12.824411339999642,54329.5651056 2024-12-22,02:49:04.000,357,11124258,-795,0,1734835743,12806.796666219998,12.739821780000057,54329.481260160006 2024-12-22,02:49:05.000,357,11124240,-795,0,1734835744,12806.857293009998,12.704576130003261,54329.66991240001 2024-12-22,02:49:06.000,357,11124264,-795,0,1734835745,12806.850556699988,12.676379609998548,54329.697860880005 2024-12-22,02:49:07.000,357,11124266,-795,0,1734835746,12806.837084079998,12.627035700003034,54329.71183512 2024-12-22,02:49:08.000,357,11124320,-795,0,1734835747,12806.783193599993,12.577691790000245,54329.51619576 2024-12-22,02:49:09.000,357,11124225,-795,0,1734835748,12806.661940019992,12.521298749998095,54329.481260160006 2024-12-22,02:49:10.000,357,11124268,-795,0,1734835749,12806.789929909988,12.4860531000013,54329.704848 2024-12-22,02:49:11.000,357,11124282,-795,0,1734835750,12806.776457289998,12.464905710003222,54329.704848 2024-12-22,02:49:12.000,357,11124269,-795,0,1734835751,12806.756248359998,12.401463540001714,54329.57209272001 2024-12-22,02:49:13.000,357,11124266,-795,0,1734835752,12806.594576919997,12.30277572000341,54329.46728592 2024-12-22,02:49:14.000,357,11124177,-795,0,1734835753,12806.648467400002,12.26048093999998,54329.57209272001 2024-12-22,02:49:15.000,357,11124271,-795,0,1734835754,12806.641731089992,12.211137030004465,54329.579079840005 2024-12-22,02:49:16.000,357,11124242,-795,0,1734835755,12806.628258470002,12.154743990002316,54329.55113136001 2024-12-22,02:49:17.000,357,11124255,-795,0,1734835756,12806.426169170001,12.07015443000273,54329.46728592 2024-12-22,02:49:18.000,357,11124230,-795,0,1734835757,12806.480059649992,12.03490877999866,54329.40440184001 2024-12-22,02:49:19.000,357,11124284,-795,0,1734835758,12806.520477509992,12.013761390000582,54329.579079840005 2024-12-22,02:49:20.000,357,11124285,-795,0,1734835759,12806.507004890002,11.908024440002919,54329.54414424 2024-12-22,02:49:21.000,357,11124243,-795,0,1734835760,12806.385751310001,11.865729659999488,54329.481260160006 2024-12-22,02:49:22.000,357,11124234,-795,0,1734835761,12806.34533345,11.84458227000141,54329.37645336 2024-12-22,02:49:23.000,357,11124279,-795,0,1734835762,12806.277970349991,11.788189229999261,54329.20876248 2024-12-22,02:49:24.000,357,11124267,-795,0,1734835763,12806.170189389995,11.703599669999676,54329.1109428 2024-12-22,02:49:25.000,357,11124284,-795,0,1734835764,12806.17692569999,11.647206630004803,54329.21574960001 2024-12-22,02:49:26.000,357,11124274,-795,0,1734835765,12806.18366201,11.597862720002013,54329.27863368 2024-12-22,02:49:27.000,357,11124239,-795,0,1734835766,12806.12303522,11.555567939998582,54329.15985264 2024-12-22,02:49:28.000,357,11124252,-795,0,1734835767,12806.07588104999,11.456880120000278,54329.04805872001 2024-12-22,02:49:29.000,357,11124180,-795,0,1734835768,12806.028726879995,473.3299759799993,54329.17382688 2024-12-22,02:49:30.000,357,11124275,-795,0,1734835769,12805.95462746999,11.337044910003897,54329.06203296 2024-12-22,02:49:31.000,357,11124255,-795,0,1734835770,12805.94115485,11.329995780004538,54329.09696856001 2024-12-22,02:49:32.000,357,11124273,-795,0,1734835771,12805.867055439994,11.252455350004311,54328.908316320005 2024-12-22,02:49:33.000,357,11124235,-795,0,1734835772,12805.85358281999,11.203111440001521,54328.9362648 2024-12-22,02:49:34.000,357,11124272,-795,0,1734835773,12805.813164959989,11.146718399999372,54328.99914888001 2024-12-22,02:49:35.000,357,11124266,-795,0,1734835774,12805.792956029989,11.069177969999146,54329.10395568 2024-12-22,02:49:36.000,357,11124281,-795,0,1734835775,12805.705383999994,472.9140773100007,54328.85241936001 2024-12-22,02:49:37.000,357,11124192,-795,0,1734835776,12805.712120309989,10.970490150000842,54329.01312312 2024-12-22,02:49:38.000,357,11124244,-795,0,1734835777,12805.624548279993,10.914097109998693,54328.922290559996 2024-12-22,02:49:39.000,357,11124239,-795,0,1734835778,12805.530239940003,10.85770407000382,54328.77556104 2024-12-22,02:49:40.000,357,11124273,-795,0,1734835779,12805.483085769993,10.766065380004875,54328.76158680001 2024-12-22,02:49:41.000,357,11124278,-795,0,1734835780,12805.456140529997,10.75196711999888,54328.908316320005 2024-12-22,02:49:42.000,357,11124239,-795,0,1734835781,12805.422458979992,10.702623210003367,54328.84543224 2024-12-22,02:49:43.000,357,11124249,-795,0,1734835782,12805.355095879997,10.646230170001218,54328.85241936001 2024-12-22,02:49:44.000,357,11124228,-795,0,1734835783,12805.206897060001,10.610984520004422,54328.67774136 2024-12-22,02:49:45.000,357,11124230,-795,0,1734835784,12805.220369679992,10.561640610001632,54328.81748376 2024-12-22,02:49:46.000,357,11124234,-795,0,1734835785,12805.193424439996,472.43473647000064,54328.76857392 2024-12-22,02:49:47.000,357,11124301,-795,0,1734835786,12805.092379789996,10.491149310000765,54328.78254816001 2024-12-22,02:49:48.000,357,11124235,-795,0,1734835787,12805.051961929996,10.477051050002046,54328.586908799996 2024-12-22,02:49:49.000,357,11124284,-795,0,1734835788,12804.91723572999,10.420658009999897,54328.46114064 2024-12-22,02:49:50.000,357,11124240,-795,0,1734835789,12805.072170859996,10.441805399997975,54328.73363832001 2024-12-22,02:49:51.000,357,11124258,-795,0,1734835790,12805.051961929996,10.44885453000461,54328.7965224 2024-12-22,02:49:52.000,357,11124218,-795,0,1734835791,12805.03848930999,934.3430779800037,54328.5519732 2024-12-22,02:49:53.000,357,11124219,-795,0,1734835792,12804.971126209995,10.44885453000461,54328.44017928 2024-12-22,02:49:54.000,357,11124217,-795,0,1734835793,12805.072170859996,472.37129429999914,54328.55896032 2024-12-22,02:49:55.000,357,11124227,-795,0,1734835794,12805.058698239991,10.413608880000538,54328.454153520004 2024-12-22,02:49:56.000,357,11124264,-795,0,1734835795,12805.200160749991,10.44885453000461,54328.64979288 2024-12-22,02:49:57.000,357,11124271,-795,0,1734835796,12805.186688130001,10.462952790003328,54328.62883152 2024-12-22,02:49:58.000,357,11124253,-795,0,1734835797,12805.267523850001,10.470001920002687,54328.61485728001 2024-12-22,02:49:59.000,357,11124229,-795,0,1734835798,12805.260787539992,10.455903660003969,54328.642805760006 2024-12-22,02:50:00.000,357,11124222,-795,0,1734835799,12805.375304809997,10.441805399997975,54328.78254816001 2024-12-22,02:50:01.000,357,11124168,-795,0,1734835800,12805.402250049992,10.420658009999897,54328.68472848001 2024-12-22,02:50:02.000,357,11124253,-795,0,1734835801,12805.388777430002,10.441805399997975,54328.586908799996 2024-12-22,02:50:03.000,357,11124276,-795,0,1734835802,12805.435931599997,472.328999520003,54328.572934560005 2024-12-22,02:50:04.000,357,11124260,-795,0,1734835803,12805.307941710002,10.441805399997975,54328.5519732 2024-12-22,02:50:05.000,357,11124294,-795,0,1734835804,12805.395513739997,10.39951062000182,54328.454153520004 2024-12-22,02:50:06.000,357,11124305,-795,0,1734835805,12805.510031010002,10.413608880000538,54328.572934560005 2024-12-22,02:50:07.000,357,11124240,-795,0,1734835806,12805.577394109998,10.385412360003102,54328.76158680001 2024-12-22,02:50:08.000,357,11124286,-795,0,1734835807,12805.577394109998,10.420658009999897,54328.642805760006 2024-12-22,02:50:09.000,357,11124217,-795,0,1734835808,12805.577394109998,10.378363230003743,54328.50306336 2024-12-22,02:50:10.000,357,11124181,-795,0,1734835809,12805.638020899998,10.371314100004383,54328.572934560005 2024-12-22,02:50:11.000,357,11124290,-795,0,1734835810,12805.644757209993,10.406559750001179,54328.64979288 2024-12-22,02:50:12.000,357,11124244,-795,0,1734835811,12805.712120309989,10.406559750001179,54328.621844400004 2024-12-22,02:50:13.000,357,11124240,-795,0,1734835812,12805.752538169989,10.39951062000182,54328.5519732 2024-12-22,02:50:14.000,357,11124278,-795,0,1734835813,12805.718856619998,10.39246149000246,54328.586908799996 2024-12-22,02:50:15.000,357,11124262,-795,0,1734835814,12805.799692339999,10.413608880000538,54328.73363832001 2024-12-22,02:50:16.000,357,11124275,-795,0,1734835815,12805.860319129999,10.35721583999839,54328.80350952001 2024-12-22,02:50:17.000,357,11124260,-795,0,1734835816,12805.83337388999,10.385412360003102,54328.7266512 2024-12-22,02:50:18.000,357,11124270,-795,0,1734835817,12805.739065549998,10.321970190001593,54328.454153520004 2024-12-22,02:50:19.000,357,11124219,-795,0,1734835818,12805.840110199999,10.378363230003743,54328.64979288 2024-12-22,02:50:20.000,357,11124274,-795,0,1734835819,12805.860319129999,10.364264969997748,54328.59389592001 2024-12-22,02:50:21.000,357,11124245,-795,0,1734835820,12805.94115485,10.39246149000246,54328.7266512 2024-12-22,02:50:22.000,357,11124297,-795,0,1734835821,12806.01525425999,10.364264969997748,54328.789535280004 2024-12-22,02:50:23.000,357,11124280,-795,0,1734835822,12806.06240843,472.2655573500015,54328.80350952001 2024-12-22,02:50:24.000,357,11124261,-795,0,1734835823,12806.03546318999,472.2585082200021,54328.60088304 2024-12-22,02:50:25.000,357,11124231,-795,0,1734835824,12806.15671676999,10.321970190001593,54328.77556104 2024-12-22,02:50:26.000,357,11124224,-795,0,1734835825,12806.15671676999,10.314921060002234,54328.46812776001 2024-12-22,02:50:27.000,357,11124258,-795,0,1734835826,12806.399223929991,10.44885453000461,54328.76158680001 2024-12-22,02:50:28.000,357,11124266,-795,0,1734835827,12806.473323339997,10.618033650003781,54328.71966408 2024-12-22,02:50:29.000,357,11124271,-795,0,1734835828,12806.2442888,10.822458419999748,54328.57992168 2024-12-22,02:50:30.000,357,11124267,-795,0,1734835829,12806.069144739995,10.843605809997825,54328.65678 2024-12-22,02:50:31.000,357,11124237,-795,0,1734835830,12806.0421995,10.702623210003367,54328.62883152 2024-12-22,02:50:32.000,357,11124256,-795,0,1734835831,12806.16345308,10.6321319100025,54328.96421328 2024-12-22,02:50:33.000,357,11124240,-795,0,1734835832,12806.17692569999,10.547542350002914,54328.88735496 2024-12-22,02:50:34.000,357,11124255,-795,0,1734835833,12806.251025109996,10.57573887000035,54328.97120040001 2024-12-22,02:50:35.000,357,11124214,-795,0,1734835834,12806.251025109996,10.561640610001632,54329.04805872001 2024-12-22,02:50:36.000,357,11124269,-795,0,1734835835,12806.311651899996,10.540493220003555,54329.03408448 2024-12-22,02:50:37.000,357,11124288,-795,0,1734835836,12806.311651899996,10.491149310000765,54328.98517464 2024-12-22,02:50:38.000,357,11124280,-795,0,1734835837,12806.318388209991,472.39949082000385,54328.99216176 2024-12-22,02:50:39.000,357,11124295,-795,0,1734835838,12806.453114409996,10.491149310000765,54329.15286552 2024-12-22,02:50:40.000,357,11124225,-795,0,1734835839,12806.439641789992,472.3430977800017,54329.16683976001 2024-12-22,02:50:41.000,357,11124214,-795,0,1734835840,12806.392487619996,10.406559750001179,54329.1109428 2024-12-22,02:50:42.000,357,11124244,-795,0,1734835841,12806.365542380001,472.3078521300049,54329.02011024001 2024-12-22,02:50:43.000,357,11124256,-795,0,1734835842,12806.32512452,10.34311757999967,54328.99216176 2024-12-22,02:50:44.000,357,11124240,-795,0,1734835843,12806.30491559,10.34311757999967,54328.957226160004 2024-12-22,02:50:45.000,357,11124307,-795,0,1734835844,12806.34533345,10.251478890000726,54329.0410716 2024-12-22,02:50:46.000,357,11124220,-795,0,1734835845,12806.372278689996,472.1739186600025,54329.08299432 2024-12-22,02:50:47.000,357,11124275,-795,0,1734835846,12806.318388209991,472.1175256200004,54329.02011024001 2024-12-22,02:50:48.000,357,11124269,-795,0,1734835847,12806.311651899996,10.180987589999859,54328.94325192 2024-12-22,02:50:49.000,357,11124262,-795,0,1734835848,12806.358806069991,10.138692810003704,54329.06902008001 2024-12-22,02:50:50.000,357,11124249,-795,0,1734835849,12806.358806069991,10.054103250004118,54328.92927768001 2024-12-22,02:50:51.000,357,11124231,-795,0,1734835850,12806.277970349991,9.99066108000261,54329.006136 2024-12-22,02:50:52.000,357,11124242,-795,0,1734835851,12806.22407987,9.94131716999982,54328.95023904001 2024-12-22,02:50:53.000,357,11124243,-795,0,1734835852,12806.129771529995,9.906071520003024,54328.740625440005 2024-12-22,02:50:54.000,357,11124312,-795,0,1734835853,12806.18366201,471.7862165100014,54328.88036784001 2024-12-22,02:50:55.000,357,11124243,-795,0,1734835854,12806.17692569999,9.786236309999367,54328.97120040001 2024-12-22,02:50:56.000,357,11124251,-795,0,1734835855,12806.14324415,9.779187180000008,54328.908316320005 2024-12-22,02:50:57.000,357,11124257,-795,0,1734835856,12806.07588104999,9.70869587999914,54328.91530344 2024-12-22,02:50:58.000,357,11124310,-795,0,1734835857,12806.01525425999,9.624106319999555,54328.71966408 2024-12-22,02:50:59.000,357,11124265,-795,0,1734835858,12805.97483639999,9.610008060000837,54328.69870272 2024-12-22,02:51:00.000,357,11124234,-795,0,1734835859,12805.97483639999,471.46900566000113,54328.80350952001 2024-12-22,02:51:01.000,357,11124279,-795,0,1734835860,12805.93441853999,9.476074589998461,54328.81748376 2024-12-22,02:51:02.000,357,11124275,-795,0,1734835861,12805.907473299994,9.454927200000384,54328.77556104 2024-12-22,02:51:03.000,357,11124249,-795,0,1734835862,12805.846846509994,9.377386770000157,54328.7266512 2024-12-22,02:51:04.000,357,11124265,-795,0,1734835863,12805.752538169989,9.370337640000798,54328.65678 2024-12-22,02:51:05.000,357,11124202,-795,0,1734835864,12805.678438759998,9.278698950001854,54328.53799896 2024-12-22,02:51:06.000,357,11124239,-795,0,1734835865,12805.536976249998,9.264600690003135,54328.586908799996 2024-12-22,02:51:07.000,357,11124249,-795,0,1734835866,12805.584130419993,9.158863739998196,54328.63581864001 2024-12-22,02:51:08.000,357,11124275,-795,0,1734835867,12805.489822080002,471.08130351,54328.51703760001 2024-12-22,02:51:09.000,357,11124227,-795,0,1734835868,12805.395513739997,9.109519830002682,54328.419217919996 2024-12-22,02:51:10.000,357,11124294,-795,0,1734835869,12805.422458979992,9.109519830002682,54328.64979288 2024-12-22,02:51:11.000,357,11124248,-795,0,1734835870,12805.388777430002,9.088372440004605,54328.67774136 2024-12-22,02:51:12.000,357,11124251,-795,0,1734835871,12805.274260159997,9.08132330999797,54328.56594744001 2024-12-22,02:51:13.000,357,11124252,-795,0,1734835872,12805.166479200001,8.989684619999025,54328.34934672001 2024-12-22,02:51:14.000,357,11124222,-795,0,1734835873,12805.139533959991,9.060175919999892,54328.44716640001 2024-12-22,02:51:15.000,357,11124278,-795,0,1734835874,12805.092379789996,9.053126790000533,54328.50306336 2024-12-22,02:51:16.000,357,11124273,-795,0,1734835875,12805.01828037999,9.060175919999892,54328.46114064 2024-12-22,02:51:17.000,357,11124269,-795,0,1734835876,12804.910499419995,9.053126790000533,54328.23056568001 2024-12-22,02:51:18.000,357,11124294,-795,0,1734835877,12804.91723572999,9.067225049999251,54328.23056568001 2024-12-22,02:51:19.000,357,11124255,-795,0,1734835878,12804.98459883,9.109519830002682,54328.49607624001 2024-12-22,02:51:20.000,357,11124254,-795,0,1734835879,12804.90376311,9.109519830002682,54328.454153520004 2024-12-22,02:51:21.000,357,11124248,-795,0,1734835880,12804.870081559995,9.116568960002041,54328.31441112 2024-12-22,02:51:22.000,357,11124283,-755,0,1734835881,12804.769036909995,471.02491046999785,54328.24453992 2024-12-22,02:51:23.000,357,11124284,-795,0,1734835882,12804.75556428999,9.13066722000076,54328.13274600001 2024-12-22,02:51:24.000,357,11124220,-795,0,1734835883,12804.73535535999,9.137716350000119,54328.03492632 2024-12-22,02:51:25.000,357,11124309,-795,0,1734835884,12804.78250953,9.151814609998837,54328.237552800005 2024-12-22,02:51:26.000,357,11124222,-795,0,1734835885,12804.79598214999,9.158863739998196,54328.251527039996 2024-12-22,02:51:27.000,357,11124261,-795,0,1734835886,12804.748827979995,9.137716350000119,54328.23056568001 2024-12-22,02:51:28.000,357,11124283,-795,0,1734835887,12804.68146488,9.1236180900014,54328.118771760004 2024-12-22,02:51:29.000,357,11124249,-795,0,1734835888,12804.70167381,9.1236180900014,54328.069861920005 2024-12-22,02:51:30.000,357,11124236,-795,0,1734835889,12804.69493749999,9.109519830002682,54328.04890056 2024-12-22,02:51:31.000,357,11124229,-795,0,1734835890,12804.70167381,9.088372440004605,54328.05588768 2024-12-22,02:51:32.000,357,11124257,-795,0,1734835891,12804.61410177999,9.095421570003964,54327.99999072 2024-12-22,02:51:33.000,357,11124257,-795,0,1734835892,12804.647783329994,9.067225049999251,54327.958068 2024-12-22,02:51:34.000,357,11124224,-795,0,1734835893,12804.647783329994,9.046077660001174,54327.94409376001 2024-12-22,02:51:35.000,357,11124265,-795,0,1734835894,12804.71514642999,9.017881140003738,54328.020952080005 2024-12-22,02:51:36.000,357,11124252,-795,0,1734835895,12804.69493749999,9.053126790000533,54328.04191344001 2024-12-22,02:51:37.000,357,11124269,-795,0,1734835896,12804.72188274,9.003782879997743,54327.99999072 2024-12-22,02:51:38.000,357,11124295,-795,0,1734835897,12804.647783329994,9.010832010004378,54327.93011952 2024-12-22,02:51:39.000,357,11124274,-795,0,1734835898,12804.600629159999,9.010832010004378,54327.60172488 2024-12-22,02:51:40.000,357,11124229,-795,0,1734835899,12804.73535535999,8.982635489999666,54327.783390000004 2024-12-22,02:51:41.000,357,11124243,-795,0,1734835900,12804.79598214999,470.749994400001,54327.853261200005 2024-12-22,02:51:42.000,357,11124266,-795,0,1734835901,12804.7623006,8.742965069999627,54327.8183256 2024-12-22,02:51:43.000,357,11124240,-795,0,1734835902,12804.69493749999,8.707719420002832,54327.76242864 2024-12-22,02:51:44.000,357,11124276,-795,0,1734835903,12804.587156539994,470.58081528000184,54327.65063472 2024-12-22,02:51:45.000,357,11124227,-795,0,1734835904,12804.647783329994,8.644277250001323,54327.8183256 2024-12-22,02:51:46.000,357,11124253,-795,0,1734835905,12804.593892849989,8.609031600004528,54327.92313240001 2024-12-22,02:51:47.000,357,11124268,-795,0,1734835906,12804.667992259994,8.594933339998533,54327.83928696 2024-12-22,02:51:48.000,357,11124244,-795,0,1734835907,12804.593892849989,8.623129860003246,54327.76941576 2024-12-22,02:51:49.000,357,11124264,-795,0,1734835908,12804.593892849989,8.580835079999815,54327.77640288001 2024-12-22,02:51:50.000,357,11124277,-795,0,1734835909,12804.546738679994,8.573785950000456,54327.75544152001 2024-12-22,02:51:51.000,357,11124221,-795,0,1734835910,12804.620838089999,8.573785950000456,54327.972042240006 2024-12-22,02:51:52.000,357,11124225,-795,0,1734835911,12804.580420229999,8.601982469997893,54327.87422256001 2024-12-22,02:51:53.000,357,11124193,-795,0,1734835912,12804.553474989989,8.54558943000302,54327.62268624 2024-12-22,02:51:54.000,357,11124229,-795,0,1734835913,12804.533266059989,8.573785950000456,54327.77640288001 2024-12-22,02:51:55.000,357,11124246,-795,0,1734835914,12804.546738679994,8.566736820001097,54327.87422256001 2024-12-22,02:51:56.000,357,11124245,-795,0,1734835915,12804.566947609994,8.601982469997893,54327.86024832 2024-12-22,02:51:57.000,357,11124229,-795,0,1734835916,12804.479375579998,8.566736820001097,54327.6436476 2024-12-22,02:51:58.000,357,11124242,-795,0,1734835917,12804.499584509998,8.580835079999815,54327.67858320001 2024-12-22,02:51:59.000,357,11124212,-795,0,1734835918,12804.540002369999,8.573785950000456,54327.916145279996 2024-12-22,02:52:00.000,357,11124297,-795,0,1734835919,12804.519793439998,8.594933339998533,54327.916145279996 2024-12-22,02:52:01.000,357,11124245,-795,0,1734835920,12804.492848199989,8.580835079999815,54327.83229984 2024-12-22,02:52:02.000,357,11124280,-795,0,1734835921,12804.425485099993,8.616080730003887,54327.7135188 2024-12-22,02:52:03.000,357,11124224,-795,0,1734835922,12804.385067239993,8.644277250001323,54327.685570320005 2024-12-22,02:52:04.000,357,11124256,-795,0,1734835923,12804.317704139998,8.651326380000683,54327.70653168001 2024-12-22,02:52:05.000,357,11124222,-795,0,1734835924,12804.391803549988,8.6654246399994,54327.8183256 2024-12-22,02:52:06.000,357,11124236,-795,0,1734835925,12804.297495209998,8.707719420002832,54327.84627408001 2024-12-22,02:52:07.000,357,11124247,-795,0,1734835926,12804.209923180002,8.72181768000155,54327.685570320005 2024-12-22,02:52:08.000,357,11124191,-795,0,1734835927,12804.324440449993,8.686572030004754,54327.958068 2024-12-22,02:52:09.000,357,11124205,-795,0,1734835928,12804.270549970002,8.658375510000042,54327.86024832 2024-12-22,02:52:10.000,357,11124228,-795,0,1734835929,12804.203186869992,470.58081528000184,54327.76242864 2024-12-22,02:52:11.000,357,11124252,-795,0,1734835930,12804.081933289992,8.679522899998119,54327.60172488 2024-12-22,02:52:12.000,357,11124230,-795,0,1734835931,12804.122351149992,8.693621160004113,54327.79736424001 2024-12-22,02:52:13.000,357,11124245,-795,0,1734835932,12804.075196979997,8.679522899998119,54327.734480160005 2024-12-22,02:52:14.000,357,11124227,-795,0,1734835933,12804.054988049997,8.6654246399994,54327.734480160005 2024-12-22,02:52:15.000,357,11124241,-795,0,1734835934,12804.095405909997,470.58081528000184,54327.853261200005 2024-12-22,02:52:16.000,357,11124269,-795,0,1734835935,12804.061724359992,8.658375510000042,54327.90915816 2024-12-22,02:52:17.000,357,11124191,-795,0,1734835936,12804.007833880001,8.658375510000042,54327.77640288001 2024-12-22,02:52:18.000,357,11124246,-795,0,1734835937,12803.933734469996,8.6654246399994,54327.65063472 2024-12-22,02:52:19.000,357,11124196,-795,0,1734835938,12803.792271959996,470.5526187600044,54327.67159608 2024-12-22,02:52:20.000,357,11124240,-795,0,1734835939,12803.84616244,8.637228120001964,54327.67858320001 2024-12-22,02:52:21.000,357,11124278,-795,0,1734835940,12803.873107679996,8.686572030004754,54327.79037712 2024-12-22,02:52:22.000,357,11124245,-795,0,1734835941,12803.900052919991,470.58081528000184,54327.81133848 2024-12-22,02:52:23.000,357,11124237,-795,0,1734835942,12803.84616244,8.651326380000683,54327.74146728 2024-12-22,02:52:24.000,357,11124254,-795,0,1734835943,12803.812480889996,8.658375510000042,54327.7135188 2024-12-22,02:52:25.000,357,11124198,-795,0,1734835944,12803.832689819996,8.644277250001323,54327.86723544 2024-12-22,02:52:26.000,357,11124255,-795,0,1734835945,12803.78553565,8.644277250001323,54327.76941576 2024-12-22,02:52:27.000,357,11124228,-795,0,1734835946,12803.79900826999,470.53147136999905,54327.79037712 2024-12-22,02:52:28.000,357,11124254,-795,0,1734835947,12803.67775468999,8.594933339998533,54327.58076352001 2024-12-22,02:52:29.000,357,11124219,-795,0,1734835948,12803.66428207,470.5032748500016,54327.5737764 2024-12-22,02:52:30.000,357,11124259,-795,0,1734835949,12803.75859040999,8.552638560002379,54327.79736424001 2024-12-22,02:52:31.000,357,11124223,-795,0,1734835950,12803.65754575999,8.517392909998307,54327.46198248001 2024-12-22,02:52:32.000,357,11124232,-795,0,1734835951,12803.74511779,8.53854030000366,54327.75544152001 2024-12-22,02:52:33.000,357,11124221,-795,0,1734835952,12803.671018379995,8.524442039997666,54327.65762184001 2024-12-22,02:52:34.000,357,11124247,-795,0,1734835953,12803.650809449995,8.460999870003434,54327.51089232001 2024-12-22,02:52:35.000,357,11124176,-795,0,1734835954,12803.60365528,8.425754219999362,54327.615699120004 2024-12-22,02:52:36.000,357,11124275,-795,0,1734835955,12803.61712789999,470.3270466000031,54327.69954456 2024-12-22,02:52:37.000,357,11124227,-795,0,1734835956,12803.61712789999,8.411655960000644,54327.62967336001 2024-12-22,02:52:38.000,357,11124271,-795,0,1734835957,12803.489138009994,8.404606830001285,54327.54582792 2024-12-22,02:52:39.000,357,11124200,-795,0,1734835958,12803.529555869995,8.390508570002567,54327.54582792 2024-12-22,02:52:40.000,357,11124255,-795,0,1734835959,12803.46219277,470.27065356000094,54327.46198248001 2024-12-22,02:52:41.000,357,11124222,-795,0,1734835960,12803.4824017,8.376410310003848,54327.6436476 2024-12-22,02:52:42.000,357,11124252,-795,0,1734835961,12803.43524752999,8.383459440003207,54327.60172488 2024-12-22,02:52:43.000,357,11124237,-795,0,1734835962,12803.320730259999,470.3270466000031,54327.517879440005 2024-12-22,02:52:44.000,357,11124269,-795,0,1734835963,12803.246630849993,8.390508570002567,54327.301278720006 2024-12-22,02:52:45.000,357,11124276,-795,0,1734835964,12803.300521329998,470.3552431200005,54327.60172488 2024-12-22,02:52:46.000,357,11124207,-795,0,1734835965,12803.313993949989,8.475098130002152,54327.6436476 2024-12-22,02:52:47.000,357,11124254,-795,0,1734835966,12803.287048709994,8.48919639000087,54327.60172488 2024-12-22,02:52:48.000,357,11124228,-795,0,1734835967,12803.192740369988,8.48919639000087,54327.49691808 2024-12-22,02:52:49.000,357,11124179,-795,0,1734835968,12803.206212989993,8.48919639000087,54327.62967336001 2024-12-22,02:52:50.000,357,11124171,-795,0,1734835969,12803.179267749998,8.517392909998307,54327.51089232001 2024-12-22,02:52:51.000,357,11124273,-795,0,1734835970,12803.199476679998,8.54558943000302,54327.52486656 2024-12-22,02:52:52.000,357,11124264,-795,0,1734835971,12803.199476679998,8.54558943000302,54327.48993096001 2024-12-22,02:52:53.000,357,11124242,-795,0,1734835972,12803.125377269993,8.580835079999815,54327.48294384 2024-12-22,02:52:54.000,357,11124281,-795,0,1734835973,12803.105168339993,8.587884209999174,54327.44102112001 2024-12-22,02:52:55.000,357,11124244,-795,0,1734835974,12803.233158229988,8.580835079999815,54327.59473776 2024-12-22,02:52:56.000,357,11124266,-795,0,1734835975,12803.226421919993,8.630178990002605,54327.59473776 2024-12-22,02:52:57.000,357,11124207,-795,0,1734835976,12803.266839779993,8.644277250001323,54327.51089232001 2024-12-22,02:52:58.000,357,11124225,-795,0,1734835977,12803.233158229988,8.679522899998119,54327.434034 2024-12-22,02:52:59.000,357,11124154,-795,0,1734835978,12803.260103469998,470.6090117999993,54327.46198248001 2024-12-22,02:53:00.000,357,11124308,-795,0,1734835979,12803.320730259999,8.735915940000268,54327.53884080001 2024-12-22,02:53:01.000,357,11124235,-795,0,1734835980,12803.347675499994,470.7147487500042,54327.55281504 2024-12-22,02:53:02.000,357,11124232,-795,0,1734835981,12803.300521329998,8.806407240001136,54327.53185368 2024-12-22,02:53:03.000,357,11124229,-795,0,1734835982,12803.408302289994,8.827554629999213,54327.55281504 2024-12-22,02:53:04.000,357,11124272,-795,0,1734835983,12803.39482966999,8.848702020004566,54327.55281504 2024-12-22,02:53:05.000,357,11124114,-795,0,1734835984,12803.51608324999,8.876898540002003,54327.55980216001 2024-12-22,02:53:06.000,357,11124290,-795,0,1734835985,12803.468929079994,8.876898540002003,54327.53185368 2024-12-22,02:53:07.000,357,11124233,-795,0,1734835986,12803.529555869995,470.7711417899991,54327.47595672 2024-12-22,02:53:08.000,357,11124232,-795,0,1734835987,12803.4824017,8.933291580004152,54327.30826584 2024-12-22,02:53:09.000,357,11124226,-795,0,1734835988,12803.56323742,8.862800280003285,54327.37114992001 2024-12-22,02:53:10.000,357,11124219,-795,0,1734835989,12803.70469993,8.848702020004566,54327.58775064001 2024-12-22,02:53:11.000,357,11124282,-795,0,1734835990,12803.610391589995,8.848702020004566,54327.53185368 2024-12-22,02:53:12.000,357,11124265,-795,0,1734835991,12803.45545645999,8.982635489999666,54327.49691808 2024-12-22,02:53:13.000,357,11124231,-795,0,1734835992,12803.50261063,9.095421570003964,54327.448008240004 2024-12-22,02:53:14.000,357,11124164,-795,0,1734835993,12803.58344635,9.158863739998196,54327.42005976001 2024-12-22,02:53:15.000,357,11124241,-795,0,1734835994,12803.684491,471.0672052500013,54327.58775064001 2024-12-22,02:53:16.000,357,11124199,-795,0,1734835995,12803.772063029995,9.158863739998196,54327.636660480006 2024-12-22,02:53:17.000,357,11124229,-795,0,1734835996,12803.64407314,9.137716350000119,54327.55980216001 2024-12-22,02:53:18.000,357,11124232,-795,0,1734835997,12803.751854099995,9.18001113000355,54327.70653168001 2024-12-22,02:53:19.000,357,11124230,-795,0,1734835998,12803.73838147999,9.208207650000986,54327.79037712 2024-12-22,02:53:20.000,357,11124250,-795,0,1734835999,12803.75859040999,9.208207650000986,54327.79736424001 2024-12-22,02:53:21.000,357,11124159,-795,0,1734836000,12803.751854099995,9.236404169998423,54327.804351360006 2024-12-22,02:53:22.000,357,11124241,-795,0,1734836001,12803.691227309995,9.264600690003135,54327.72050592 2024-12-22,02:53:23.000,357,11124266,-795,0,1734836002,12803.65754575999,9.285748080001213,54327.70653168001 2024-12-22,02:53:24.000,357,11124214,-795,0,1734836003,12803.65754575999,9.30689546999929,54327.60871200001 2024-12-22,02:53:25.000,357,11124236,-795,0,1734836004,12803.69796361999,9.320993729998008,54327.81133848 2024-12-22,02:53:26.000,357,11124276,-795,0,1734836005,12803.66428207,9.30689546999929,54327.79736424001 2024-12-22,02:53:27.000,357,11124254,-795,0,1734836006,12803.630600519995,9.31394459999865,54327.853261200005 2024-12-22,02:53:28.000,357,11124257,-795,0,1734836007,12803.61712789999,9.320993729998008,54327.84627408001 2024-12-22,02:53:29.000,357,11124172,-795,0,1734836008,12803.54302849,9.342141120003362,54327.86024832 2024-12-22,02:53:30.000,357,11124299,-795,0,1734836009,12803.51608324999,9.35623938000208,54327.86723544 2024-12-22,02:53:31.000,357,11124268,-795,0,1734836010,12803.52281956,9.384435899999517,54327.93011952 2024-12-22,02:53:32.000,357,11124240,-795,0,1734836011,12803.41503859999,471.2645808899979,54327.86723544 2024-12-22,02:53:33.000,357,11124276,-795,0,1734836012,12803.367884429994,9.35623938000208,54327.82531272001 2024-12-22,02:53:34.000,357,11124206,-795,0,1734836013,12803.287048709994,9.320993729998008,54327.82531272001 2024-12-22,02:53:35.000,357,11124250,-795,0,1734836014,12803.327466569994,471.2645808899979,54328.020952080005 2024-12-22,02:53:36.000,357,11124270,-795,0,1734836015,12803.320730259999,9.384435899999517,54328.020952080005 2024-12-22,02:53:37.000,357,11124186,-795,0,1734836016,12803.266839779993,9.391485029998876,54328.03492632 2024-12-22,02:53:38.000,357,11124253,-795,0,1734836017,12803.138849889998,9.36328851000144,54327.8183256 2024-12-22,02:53:39.000,357,11124238,-795,0,1734836018,12803.091695720002,9.384435899999517,54327.83928696 2024-12-22,02:53:40.000,357,11124256,-795,0,1734836019,12803.118640959998,9.40558329000487,54327.98601648 2024-12-22,02:53:41.000,357,11124254,-795,0,1734836020,12803.024332619992,9.40558329000487,54327.98601648 2024-12-22,02:53:42.000,357,11124254,-795,0,1734836021,12802.990651070002,9.40558329000487,54327.90915816 2024-12-22,02:53:43.000,357,11124236,-795,0,1734836022,12802.930024280002,9.440828940001666,54328.04191344001 2024-12-22,02:53:44.000,357,11124292,-795,0,1734836023,12802.835715939997,471.3280230599994,54327.92313240001 2024-12-22,02:53:45.000,357,11124156,-795,0,1734836024,12802.775089149996,933.3350523900008,54327.99999072 2024-12-22,02:53:46.000,357,11124248,-795,0,1734836025,12802.781825459992,9.525418500001251,54327.958068 2024-12-22,02:53:47.000,357,11124302,-795,0,1734836026,12802.707726050001,471.4267108799977,54328.06287480001 2024-12-22,02:53:48.000,357,11124268,-795,0,1734836027,12802.572999849996,9.504271110003174,54327.83229984 2024-12-22,02:53:49.000,357,11124258,-795,0,1734836028,12802.51910936999,9.511320240002533,54327.86024832 2024-12-22,02:53:50.000,357,11124322,-795,0,1734836029,12802.572999849996,9.5818115400034,54328.06287480001 2024-12-22,02:53:51.000,357,11124231,-795,0,1734836030,12802.552790919995,9.595909800002119,54328.04890056 2024-12-22,02:53:52.000,357,11124260,-795,0,1734836031,12802.492164129995,9.602958930001478,54327.97902936 2024-12-22,02:53:53.000,357,11124184,-795,0,1734836032,12802.39785578999,9.602958930001478,54327.83928696 2024-12-22,02:53:54.000,357,11124172,-795,0,1734836033,12802.23618434999,9.574762410004041,54327.51089232001 2024-12-22,02:53:55.000,357,11124250,-795,0,1734836034,12802.42480103,9.659351970003627,54327.86723544 2024-12-22,02:53:56.000,357,11124246,-795,0,1734836035,12802.411328409995,9.666401100002986,54327.93011952 2024-12-22,02:53:57.000,357,11124224,-795,0,1734836036,12802.370910549995,9.701646749999782,54327.93710664 2024-12-22,02:53:58.000,357,11124245,-795,0,1734836037,12802.34396531,9.7157450099985,54327.83229984 2024-12-22,02:53:59.000,357,11124254,-795,0,1734836038,12802.33722899999,9.736892400003853,54327.88120968 2024-12-22,02:54:00.000,357,11124267,-795,0,1734836039,12802.42480103,471.69457782000245,54328.020952080005 2024-12-22,02:54:01.000,357,11124193,-795,0,1734836040,12802.411328409995,9.76508892000129,54327.972042240006 2024-12-22,02:54:02.000,357,11124248,-795,0,1734836041,12802.431537339995,9.849678480000875,54327.87422256001 2024-12-22,02:54:03.000,357,11124277,-795,0,1734836042,12802.39785578999,9.856727610000235,54327.84627408001 2024-12-22,02:54:04.000,357,11124231,-795,0,1734836043,12802.310283759994,9.849678480000875,54327.54582792 2024-12-22,02:54:05.000,357,11124299,-795,0,1734836044,12802.41806471999,471.8214621599982,54327.853261200005 2024-12-22,02:54:06.000,357,11124212,-795,0,1734836045,12802.552790919995,471.87785520000034,54328.04191344001 2024-12-22,02:54:07.000,357,11124241,-795,0,1734836046,12802.54605461,10.032955859998765,54328.069861920005 2024-12-22,02:54:08.000,357,11124224,-795,0,1734836047,12802.58647247,10.032955859998765,54327.94409376001 2024-12-22,02:54:09.000,357,11124214,-795,0,1734836048,12802.50563675,10.096398030000273,54327.69255744 2024-12-22,02:54:10.000,357,11124183,-795,0,1734836049,12802.62689033,10.1739384600005,54327.93710664 2024-12-22,02:54:11.000,357,11124235,-795,0,1734836050,12802.640362949991,10.188036719999218,54327.972042240006 2024-12-22,02:54:12.000,357,11124227,-795,0,1734836051,12802.640362949991,10.279675409998163,54327.958068 2024-12-22,02:54:13.000,357,11124243,-795,0,1734836052,12802.633626639996,10.329019320000953,54327.958068 2024-12-22,02:54:14.000,357,11124244,-795,0,1734836053,12802.633626639996,10.364264969997748,54327.958068 2024-12-22,02:54:15.000,357,11124236,-795,0,1734836054,12802.748143910001,10.427707139999256,54328.16069448001 2024-12-22,02:54:16.000,357,11124291,-795,0,1734836055,12802.808770700001,10.420658009999897,54328.118771760004 2024-12-22,02:54:17.000,357,11124276,-795,0,1734836056,12802.835715939997,10.498198440000124,54328.12575888 2024-12-22,02:54:18.000,357,11124213,-795,0,1734836057,12802.788561770001,10.462952790003328,54327.93011952 2024-12-22,02:54:19.000,357,11124281,-795,0,1734836058,12802.842452249992,10.540493220003555,54328.0978104 2024-12-22,02:54:20.000,357,11124301,-795,0,1734836059,12802.896342729997,10.512296699998842,54328.0279392 2024-12-22,02:54:21.000,357,11124243,-795,0,1734836060,12803.004123689992,10.596886259998428,54328.237552800005 2024-12-22,02:54:22.000,357,11124254,-795,0,1734836061,12803.058014169997,10.561640610001632,54328.16069448001 2024-12-22,02:54:23.000,357,11124247,-795,0,1734836062,12803.058014169997,10.589837129999069,54328.1676816 2024-12-22,02:54:24.000,357,11124220,-795,0,1734836063,12803.051277860002,472.4911295100028,54328.083836159996 2024-12-22,02:54:25.000,357,11124211,-795,0,1734836064,12803.125377269993,10.618033650003781,54328.27947552001 2024-12-22,02:54:26.000,357,11124298,-795,0,1734836065,12803.152322509988,10.603935389997787,54328.13274600001 2024-12-22,02:54:27.000,357,11124273,-795,0,1734836066,12803.179267749998,10.660328429999936,54328.23056568001 2024-12-22,02:54:28.000,357,11124229,-795,0,1734836067,12803.186004059993,10.674426689998654,54328.139733120006 2024-12-22,02:54:29.000,357,11124281,-795,0,1734836068,12803.159058819998,10.737868860000162,54328.17466872 2024-12-22,02:54:30.000,357,11124294,-795,0,1734836069,12803.159058819998,10.75196711999888,54328.0978104 2024-12-22,02:54:31.000,357,11124228,-795,0,1734836070,12803.266839779993,10.80131103000167,54328.36332096 2024-12-22,02:54:32.000,357,11124274,-795,0,1734836071,12803.246630849993,10.85770407000382,54328.33537248 2024-12-22,02:54:33.000,357,11124232,-795,0,1734836072,12803.239894539998,10.885900590001256,54328.15370736 2024-12-22,02:54:34.000,357,11124248,-795,0,1734836073,12803.246630849993,10.878851460001897,54328.0279392 2024-12-22,02:54:35.000,357,11124196,-795,0,1734836074,12803.260103469998,10.928195370004687,54328.26550128 2024-12-22,02:54:36.000,357,11124253,-795,0,1734836075,12803.320730259999,10.942293630003405,54328.31441112 2024-12-22,02:54:37.000,357,11124228,-795,0,1734836076,12803.367884429994,10.899998849999974,54328.307424000006 2024-12-22,02:54:38.000,357,11124264,-795,0,1734836077,12803.39482966999,10.956391890002124,54328.251527039996 2024-12-22,02:54:39.000,357,11124251,-795,0,1734836078,12803.354411809989,10.914097109998693,54328.31441112 2024-12-22,02:54:40.000,357,11124248,-795,0,1734836079,12803.49587431999,10.970490150000842,54328.36332096 2024-12-22,02:54:41.000,357,11124228,-795,0,1734836080,12803.529555869995,10.949342760002764,54328.32838536001 2024-12-22,02:54:42.000,357,11124239,-795,0,1734836081,12803.529555869995,10.956391890002124,54328.21659144 2024-12-22,02:54:43.000,357,11124269,-795,0,1734836082,12803.49587431999,10.928195370004687,54328.11178464001 2024-12-22,02:54:44.000,357,11124233,-795,0,1734836083,12803.58344635,10.963441020001483,54328.21659144 2024-12-22,02:54:45.000,357,11124243,-795,0,1734836084,12803.62386421,11.062128839999787,54328.31441112 2024-12-22,02:54:46.000,357,11124264,-795,0,1734836085,12803.74511779,472.97047035000287,54328.32838536001 2024-12-22,02:54:47.000,357,11124241,-795,0,1734836086,12803.71817254999,11.062128839999787,54328.3423596 2024-12-22,02:54:48.000,357,11124249,-795,0,1734836087,12803.74511779,11.118521880001936,54328.22357856 2024-12-22,02:54:49.000,357,11124179,-795,0,1734836088,12803.84616244,473.0480107800031,54328.356333840005 2024-12-22,02:54:50.000,357,11124204,-795,0,1734836089,12803.77879933999,11.125571010001295,54328.118771760004 2024-12-22,02:54:51.000,357,11124272,-795,0,1734836090,12803.84616244,11.189013180002803,54328.32139824 2024-12-22,02:54:52.000,357,11124255,-795,0,1734836091,12803.920261849991,11.189013180002803,54328.356333840005 2024-12-22,02:54:53.000,357,11124230,-795,0,1734836092,12803.8865803,11.231307959998958,54328.286462640004 2024-12-22,02:54:54.000,357,11124234,-795,0,1734836093,12803.974152329996,11.21016057000088,54328.31441112 2024-12-22,02:54:55.000,357,11124249,-795,0,1734836094,12803.920261849991,11.203111440001521,54328.19563008 2024-12-22,02:54:56.000,357,11124220,-795,0,1734836095,12803.987624950001,11.203111440001521,54328.34934672001 2024-12-22,02:54:57.000,357,11124201,-795,0,1734836096,12803.974152329996,11.21016057000088,54328.30043688001 2024-12-22,02:54:58.000,357,11124203,-795,0,1734836097,12803.920261849991,11.174914920004085,54328.188642960005 2024-12-22,02:54:59.000,357,11124269,-795,0,1734836098,12803.913525539996,11.203111440001521,54328.20960432001 2024-12-22,02:55:00.000,357,11124216,-795,0,1734836099,12803.926998160001,11.21016057000088,54328.139733120006 2024-12-22,02:55:01.000,357,11124231,-795,0,1734836100,12803.933734469996,11.203111440001521,54328.20960432001 2024-12-22,02:55:02.000,357,11124239,-795,0,1734836101,12803.980888639991,11.181964050003444,54328.31441112 2024-12-22,02:55:03.000,357,11124243,-795,0,1734836102,12803.967416020001,11.196062310002162,54328.307424000006 2024-12-22,02:55:04.000,357,11124221,-795,0,1734836103,12803.832689819996,473.07620730000053,54328.19563008 2024-12-22,02:55:05.000,357,11124210,-795,0,1734836104,12803.893316609996,11.090325360004499,54328.32838536001 2024-12-22,02:55:06.000,357,11124245,-795,0,1734836105,12803.78553565,472.99161774000095,54328.307424000006 2024-12-22,02:55:07.000,357,11124229,-795,0,1734836106,12803.69796361999,11.04098145000171,54328.31441112 2024-12-22,02:55:08.000,357,11124226,-795,0,1734836107,12803.650809449995,10.977539280000201,54328.118771760004 2024-12-22,02:55:09.000,357,11124264,-795,0,1734836108,12803.55650110999,10.949342760002764,54328.16069448001 2024-12-22,02:55:10.000,357,11124255,-795,0,1734836109,12803.50261063,472.8012912300037,54328.00697784 2024-12-22,02:55:11.000,357,11124212,-795,0,1734836110,12803.55650110999,472.78014383999835,54328.29344976 2024-12-22,02:55:12.000,357,11124262,-795,0,1734836111,12803.52281956,10.829507549999107,54328.18165584001 2024-12-22,02:55:13.000,357,11124203,-795,0,1734836112,12803.489138009994,10.794261900002311,54328.083836159996 2024-12-22,02:55:14.000,357,11124241,-795,0,1734836113,12803.39482966999,10.688524950004648,54328.083836159996 2024-12-22,02:55:15.000,357,11124287,-795,0,1734836114,12803.401565979999,10.653279300000577,54328.118771760004 2024-12-22,02:55:16.000,357,11124223,-795,0,1734836115,12803.39482966999,10.589837129999069,54328.09082328001 2024-12-22,02:55:17.000,357,11124210,-795,0,1734836116,12803.233158229988,10.512296699998842,54327.90915816 2024-12-22,02:55:18.000,357,11124218,-795,0,1734836117,12803.260103469998,10.484100180001406,54327.916145279996 2024-12-22,02:55:19.000,357,11124300,-795,0,1734836118,12803.287048709994,10.441805399997975,54328.04191344001 2024-12-22,02:55:20.000,357,11124224,-795,0,1734836119,12803.253367159989,10.420658009999897,54328.069861920005 2024-12-22,02:55:21.000,357,11124232,-795,0,1734836120,12803.233158229988,10.371314100004383,54327.972042240006 2024-12-22,02:55:22.000,357,11124239,-795,0,1734836121,12803.179267749998,10.371314100004383,54327.87422256001 2024-12-22,02:55:23.000,357,11124215,-795,0,1734836122,12803.098432029998,10.364264969997748,54327.853261200005 2024-12-22,02:55:24.000,357,11124198,-795,0,1734836123,12803.058014169997,472.2585082200021,54327.74845440001 2024-12-22,02:55:25.000,357,11124234,-795,0,1734836124,12803.051277860002,10.427707139999256,54327.972042240006 2024-12-22,02:55:26.000,357,11124237,-795,0,1734836125,12802.983914759992,10.434756269998616,54327.89518392001 2024-12-22,02:55:27.000,357,11124224,-795,0,1734836126,12802.970442140002,10.477051050002046,54327.98601648 2024-12-22,02:55:28.000,357,11124244,-795,0,1734836127,12802.997387379997,10.526394960004836,54327.94409376001 2024-12-22,02:55:29.000,357,11124228,-795,0,1734836128,12803.031068930002,10.57573887000035,54328.04890056 2024-12-22,02:55:30.000,357,11124259,-795,0,1734836129,12802.997387379997,10.702623210003367,54328.03492632 2024-12-22,02:55:31.000,357,11124260,-795,0,1734836130,12802.977178449997,10.744917989999522,54327.98601648 2024-12-22,02:55:32.000,357,11124193,-795,0,1734836131,12802.916551659997,10.80836016000103,54327.88120968 2024-12-22,02:55:33.000,357,11124286,-795,0,1734836132,12802.950233210002,10.829507549999107,54328.00697784 2024-12-22,02:55:34.000,357,11124233,-795,0,1734836133,12802.909815350002,10.914097109998693,54327.93011952 2024-12-22,02:55:35.000,357,11124267,-795,0,1734836134,12803.004123689992,10.99163753999892,54328.0978104 2024-12-22,02:55:36.000,357,11124189,-795,0,1734836135,12803.017596309997,11.02688319000299,54328.188642960005 2024-12-22,02:55:37.000,357,11124218,-795,0,1734836136,12803.017596309997,11.048030580001068,54328.13274600001 2024-12-22,02:55:38.000,357,11124204,-795,0,1734836137,12803.004123689992,11.062128839999787,54327.89518392001 2024-12-22,02:55:39.000,357,11124260,-795,0,1734836138,12803.051277860002,11.139669270000013,54327.93011952 2024-12-22,02:55:40.000,357,11124180,-795,0,1734836139,12803.091695720002,11.153767529998731,54328.069861920005 2024-12-22,02:55:41.000,357,11124215,-795,0,1734836140,12803.098432029998,11.21720970000024,54328.12575888 2024-12-22,02:55:42.000,357,11124273,-795,0,1734836141,12803.098432029998,11.273602740002389,54328.118771760004 2024-12-22,02:55:43.000,357,11124237,-795,0,1734836142,12803.098432029998,11.26655361000303,54328.0978104 2024-12-22,02:55:44.000,357,11124231,-795,0,1734836143,12803.118640959998,473.2594846799984,54328.10479752 2024-12-22,02:55:45.000,357,11124191,-795,0,1734836144,12803.105168339993,11.372290560000692,54328.19563008 2024-12-22,02:55:46.000,357,11124247,-795,0,1734836145,12803.111904650003,11.407536210004764,54328.069861920005 2024-12-22,02:55:47.000,357,11124255,-795,0,1734836146,12803.125377269993,11.478027509998356,54328.22357856 2024-12-22,02:55:48.000,357,11124272,-795,0,1734836147,12803.078223099998,11.527371420001145,54328.16069448001 2024-12-22,02:55:49.000,357,11124241,-795,0,1734836148,12803.010860000002,473.46390945000167,54328.00697784 2024-12-22,02:55:50.000,357,11124211,-795,0,1734836149,12802.997387379997,11.569666200004576,54328.05588768 2024-12-22,02:55:51.000,357,11124270,-795,0,1734836150,12803.004123689992,11.62605923999945,54328.17466872 2024-12-22,02:55:52.000,357,11124278,-795,0,1734836151,12802.950233210002,473.6401377000002,54328.10479752 2024-12-22,02:55:53.000,357,11124216,-795,0,1734836152,12802.930024280002,11.724747059997753,54328.0978104 2024-12-22,02:55:54.000,357,11124225,-795,0,1734836153,12802.909815350002,11.752943580002466,54328.10479752 2024-12-22,02:55:55.000,357,11124311,-795,0,1734836154,12802.970442140002,11.710648799999035,54328.20960432001 2024-12-22,02:55:56.000,357,11124266,-795,0,1734836155,12802.963705829992,11.724747059997753,54328.18165584001 2024-12-22,02:55:57.000,357,11124288,-795,0,1734836156,12802.869397490002,11.682452280001598,54328.18165584001 2024-12-22,02:55:58.000,357,11124239,-795,0,1734836157,12802.903079039992,11.703599669999676,54328.286462640004 2024-12-22,02:55:59.000,357,11124233,-795,0,1734836158,12802.997387379997,11.647206630004803,54328.37729520001 2024-12-22,02:56:00.000,357,11124224,-795,0,1734836159,12803.044541549993,11.689501410000958,54328.419217919996 2024-12-22,02:56:01.000,357,11124208,-795,0,1734836160,12802.963705829992,11.682452280001598,54328.44017928 2024-12-22,02:56:02.000,357,11124231,-795,0,1734836161,12802.923287969992,11.724747059997753,54328.251527039996 2024-12-22,02:56:03.000,357,11124248,-795,0,1734836162,12802.855924869997,11.689501410000958,54328.18165584001 2024-12-22,02:56:04.000,357,11124236,-795,0,1734836163,12802.849188560001,11.738845320003747,54328.286462640004 2024-12-22,02:56:05.000,357,11124295,-795,0,1734836164,12802.855924869997,11.745894450003107,54328.44017928 2024-12-22,02:56:06.000,357,11124266,-795,0,1734836165,12802.849188560001,11.774090970000543,54328.419217919996 2024-12-22,02:56:07.000,357,11124217,-795,0,1734836166,12802.903079039992,11.816385750003974,54328.44017928 2024-12-22,02:56:08.000,357,11124259,-795,0,1734836167,12802.768352840001,11.816385750003974,54328.33537248 2024-12-22,02:56:09.000,357,11124204,-795,0,1734836168,12802.876133799997,11.84458227000141,54328.4122308 2024-12-22,02:56:10.000,357,11124202,-795,0,1734836169,12802.882870109992,11.908024440002919,54328.42620504001 2024-12-22,02:56:11.000,357,11124235,-795,0,1734836170,12802.721198669991,473.8868572499996,54328.286462640004 2024-12-22,02:56:12.000,357,11124292,-795,0,1734836171,12802.788561770001,11.936220960000355,54328.2724884 2024-12-22,02:56:13.000,357,11124283,-795,0,1734836172,12802.768352840001,11.999663130001863,54328.356333840005 2024-12-22,02:56:14.000,357,11124249,-795,0,1734836173,12802.768352840001,11.992614000002504,54328.43319216 2024-12-22,02:56:15.000,357,11124225,-795,0,1734836174,12802.822243319992,11.992614000002504,54328.39126944 2024-12-22,02:56:16.000,357,11124275,-795,0,1734836175,12802.862661179992,12.041957909998018,54328.48908912 2024-12-22,02:56:17.000,357,11124193,-795,0,1734836176,12802.930024280002,12.056056170004013,54328.475114880006 2024-12-22,02:56:18.000,357,11124258,-795,0,1734836177,12802.916551659997,12.07015443000273,54328.43319216 2024-12-22,02:56:19.000,357,11124180,-795,0,1734836178,12802.943496899992,12.098350950000167,54328.21659144 2024-12-22,02:56:20.000,357,11124220,-795,0,1734836179,12802.882870109992,12.168842250001035,54328.16069448001 2024-12-22,02:56:21.000,357,11124235,-795,0,1734836180,12802.970442140002,474.0983311500022,54328.23056568001 2024-12-22,02:56:22.000,357,11124251,-795,0,1734836181,12803.091695720002,12.232284420002543,54328.44716640001 2024-12-22,02:56:23.000,357,11124241,-795,0,1734836182,12803.091695720002,474.18996984000114,54328.42620504001 2024-12-22,02:56:24.000,357,11124217,-795,0,1734836183,12803.152322509988,12.30277572000341,54328.34934672001 2024-12-22,02:56:25.000,357,11124252,-795,0,1734836184,12803.226421919993,12.323923110001488,54328.55896032 2024-12-22,02:56:26.000,357,11124252,-795,0,1734836185,12803.233158229988,12.380316150003637,54328.51005048 2024-12-22,02:56:27.000,357,11124224,-795,0,1734836186,12803.300521329998,474.36619808999967,54328.54498608001 2024-12-22,02:56:28.000,357,11124241,-795,0,1734836187,12803.246630849993,12.521298749998095,54328.26550128 2024-12-22,02:56:29.000,357,11124249,-795,0,1734836188,12803.293785019989,12.53539701000409,54328.356333840005 2024-12-22,02:56:30.000,357,11124236,-795,0,1734836189,12803.408302289994,12.563593530001526,54328.586908799996 2024-12-22,02:56:31.000,357,11124279,-795,0,1734836190,12803.421774909999,12.648183090001112,54328.642805760006 2024-12-22,02:56:32.000,357,11124263,-795,0,1734836191,12803.367884429994,12.634084830002394,54328.30043688001 2024-12-22,02:56:33.000,357,11124182,-795,0,1734836192,12803.489138009994,12.683428739997908,54328.482102 2024-12-22,02:56:34.000,357,11124200,-795,0,1734836193,12803.54302849,474.6340650300044,54328.53101184 2024-12-22,02:56:35.000,357,11124239,-795,0,1734836194,12803.590182659995,12.746870909999416,54328.621844400004 2024-12-22,02:56:36.000,357,11124277,-795,0,1734836195,12803.610391589995,12.697527000003902,54328.60088304 2024-12-22,02:56:37.000,357,11124201,-795,0,1734836196,12803.59691896999,12.704576130003261,54328.48908912 2024-12-22,02:56:38.000,357,11124269,-795,0,1734836197,12803.610391589995,12.71162526000262,54328.60787016 2024-12-22,02:56:39.000,357,11124229,-795,0,1734836198,12803.73838147999,12.746870909999416,54328.78254816001 2024-12-22,02:56:40.000,357,11124253,-795,0,1734836199,12803.72490886,12.732772650000697,54328.64979288 2024-12-22,02:56:41.000,357,11124233,-795,0,1734836200,12803.79900826999,12.71867439000198,54328.76857392 2024-12-22,02:56:42.000,357,11124191,-795,0,1734836201,12803.76532672,12.76801830000477,54328.74761256 2024-12-22,02:56:43.000,357,11124226,-795,0,1734836202,12803.812480889996,12.739821780000057,54328.67774136 2024-12-22,02:56:44.000,357,11124233,-795,0,1734836203,12803.832689819996,474.68340893999994,54328.67774136 2024-12-22,02:56:45.000,357,11124246,-795,0,1734836204,12803.8865803,12.775067430004128,54328.80350952001 2024-12-22,02:56:46.000,357,11124231,-795,0,1734836205,12803.926998160001,12.810313080000924,54328.88036784001 2024-12-22,02:56:47.000,357,11124250,-795,0,1734836206,12803.953943399996,12.803263950001565,54328.83145800001 2024-12-22,02:56:48.000,357,11124260,-795,0,1734836207,12803.893316609996,12.775067430004128,54328.810496640006 2024-12-22,02:56:49.000,357,11124243,-795,0,1734836208,12803.994361259996,12.76801830000477,54328.859406480005 2024-12-22,02:56:50.000,357,11124215,-795,0,1734836209,12803.90678923,12.817362210000283,54328.69870272 2024-12-22,02:56:51.000,357,11124199,-795,0,1734836210,12803.900052919991,12.810313080000924,54328.71966408 2024-12-22,02:56:52.000,357,11124241,-795,0,1734836211,12803.960679709991,12.817362210000283,54328.9362648 2024-12-22,02:56:53.000,357,11124240,-795,0,1734836212,12803.953943399996,12.831460469999001,54328.87338072 2024-12-22,02:56:54.000,357,11124221,-795,0,1734836213,12804.014570189996,12.775067430004128,54328.83145800001 2024-12-22,02:56:55.000,357,11124231,-795,0,1734836214,12804.122351149992,12.817362210000283,54329.0410716 2024-12-22,02:56:56.000,357,11124283,-795,0,1734836215,12804.061724359992,12.810313080000924,54328.8663936 2024-12-22,02:56:57.000,357,11124222,-795,0,1734836216,12804.162769009992,12.803263950001565,54328.978187520006 2024-12-22,02:56:58.000,357,11124218,-795,0,1734836217,12804.135823769997,12.824411339999642,54328.95023904001 2024-12-22,02:56:59.000,357,11124244,-795,0,1734836218,12804.189714250002,12.817362210000283,54329.09696856001 2024-12-22,02:57:00.000,357,11124255,-795,0,1734836219,12804.081933289992,12.83850959999836,54328.810496640006 2024-12-22,02:57:01.000,357,11124258,-795,0,1734836220,12804.196450559997,12.824411339999642,54329.076007200005 2024-12-22,02:57:02.000,357,11124283,-795,0,1734836221,12804.277286279997,12.859656990003714,54329.194788240005 2024-12-22,02:57:03.000,357,11124256,-795,0,1734836222,12804.290758900002,12.89490264000051,54329.22273672 2024-12-22,02:57:04.000,357,11124272,-795,0,1734836223,12804.257077349997,12.88785351000115,54329.124917040004 2024-12-22,02:57:05.000,357,11124154,-795,0,1734836224,12804.216659489997,12.873755250002432,54329.04805872001 2024-12-22,02:57:06.000,357,11124231,-795,0,1734836225,12804.304231519993,12.859656990003714,54329.21574960001 2024-12-22,02:57:07.000,357,11124219,-795,0,1734836226,12804.270549970002,12.909000899999228,54329.1109428 2024-12-22,02:57:08.000,357,11124172,-795,0,1734836227,12804.236868419997,12.89490264000051,54328.97120040001 2024-12-22,02:57:09.000,357,11124202,-795,0,1734836228,12804.351385690003,12.986541329999454,54329.243698080005 2024-12-22,02:57:10.000,357,11124246,-795,0,1734836229,12804.358121999998,474.89488284000254,54329.37645336 2024-12-22,02:57:11.000,357,11124252,-795,0,1734836230,12804.297495209998,12.965393940001377,54329.425363199996 2024-12-22,02:57:12.000,357,11124243,-795,0,1734836231,12804.236868419997,12.923099159997946,54329.08299432 2024-12-22,02:57:13.000,357,11124197,-795,0,1734836232,12804.250341040002,12.93719742000394,54329.292607920004 2024-12-22,02:57:14.000,357,11124244,-795,0,1734836233,12804.304231519993,12.972443070000736,54329.34151776 2024-12-22,02:57:15.000,357,11124177,-795,0,1734836234,12804.263813659993,12.979492200000095,54329.38344048001 2024-12-22,02:57:16.000,357,11124203,-795,0,1734836235,12804.209923180002,12.979492200000095,54329.194788240005 2024-12-22,02:57:17.000,357,11124237,-795,0,1734836236,12804.236868419997,12.979492200000095,54329.27863368 2024-12-22,02:57:18.000,357,11124257,-795,0,1734836237,12804.344649379993,12.979492200000095,54329.33453064001 2024-12-22,02:57:19.000,357,11124272,-795,0,1734836238,12804.317704139998,12.965393940001377,54329.54414424 2024-12-22,02:57:20.000,357,11124217,-795,0,1734836239,12804.310967830002,12.979492200000095,54329.4952344 2024-12-22,02:57:21.000,357,11124223,-795,0,1734836240,12804.277286279997,12.986541329999454,54329.40440184001 2024-12-22,02:57:22.000,357,11124206,-795,0,1734836241,12804.223395799992,12.979492200000095,54329.23671096001 2024-12-22,02:57:23.000,357,11124236,-795,0,1734836242,12804.284022589993,474.9019319700019,54329.29959504 2024-12-22,02:57:24.000,357,11124275,-795,0,1734836243,12804.290758900002,12.93719742000394,54329.292607920004 2024-12-22,02:57:25.000,357,11124258,-795,0,1734836244,12804.230132110002,474.8807845800038,54329.18780112001 2024-12-22,02:57:26.000,357,11124221,-795,0,1734836245,12804.156032699997,12.993590459998813,54329.20177536 2024-12-22,02:57:27.000,357,11124255,-795,0,1734836246,12804.149296390002,13.099327410003752,54329.23671096001 2024-12-22,02:57:28.000,357,11124233,-795,0,1734836247,12804.203186869992,13.127523930001189,54329.425363199996 2024-12-22,02:57:29.000,357,11124213,-795,0,1734836248,12804.277286279997,475.0640619600017,54329.460298800004 2024-12-22,02:57:30.000,357,11124174,-795,0,1734836249,12804.304231519993,13.106376540003112,54329.51619576 2024-12-22,02:57:31.000,357,11124257,-795,0,1734836250,12804.257077349997,13.106376540003112,54329.37645336 2024-12-22,02:57:32.000,357,11124211,-795,0,1734836251,12804.277286279997,13.11342567000247,54329.481260160006 2024-12-22,02:57:33.000,357,11124266,-795,0,1734836252,12804.277286279997,13.092278280004393,54329.45331168001 2024-12-22,02:57:34.000,357,11124229,-795,0,1734836253,12804.304231519993,13.099327410003752,54329.530170000005 2024-12-22,02:57:35.000,357,11124268,-795,0,1734836254,12804.371594619988,13.092278280004393,54329.64196392001 2024-12-22,02:57:36.000,357,11124258,-795,0,1734836255,12804.364858309993,13.12047480000183,54329.746770720005 2024-12-22,02:57:37.000,357,11124170,-795,0,1734836256,12804.371594619988,13.183916970003338,54329.73978360001 2024-12-22,02:57:38.000,357,11124244,-795,0,1734836257,12804.317704139998,13.141622189999907,54329.52318288001 2024-12-22,02:57:39.000,357,11124214,-795,0,1734836258,12804.351385690003,13.155720449998626,54329.5651056 2024-12-22,02:57:40.000,357,11124222,-795,0,1734836259,12804.398539859998,13.12047480000183,54329.697860880005 2024-12-22,02:57:41.000,357,11124227,-795,0,1734836260,12804.277286279997,13.141622189999907,54329.5651056 2024-12-22,02:57:42.000,357,11124229,-795,0,1734836261,12804.304231519993,13.134573060000548,54329.6349768 2024-12-22,02:57:43.000,357,11124262,-795,0,1734836262,12804.331176760003,13.092278280004393,54329.6349768 2024-12-22,02:57:44.000,357,11124206,-795,0,1734836263,12804.263813659993,13.028836110002885,54329.57209272001 2024-12-22,02:57:45.000,357,11124176,-795,0,1734836264,12804.304231519993,474.97242327000276,54329.676899520004 2024-12-22,02:57:46.000,357,11124261,-795,0,1734836265,12804.263813659993,474.9160302300006,54329.579079840005 2024-12-22,02:57:47.000,357,11124264,-795,0,1734836266,12804.257077349997,12.93719742000394,54329.60702832 2024-12-22,02:57:48.000,357,11124285,-795,0,1734836267,12804.142560079992,474.8384898000004,54329.44632456 2024-12-22,02:57:49.000,357,11124193,-795,0,1734836268,12804.122351149992,12.831460469999001,54329.34850488 2024-12-22,02:57:50.000,357,11124226,-795,0,1734836269,12804.156032699997,12.732772650000697,54329.51619576 2024-12-22,02:57:51.000,357,11124226,-795,0,1734836270,12804.142560079992,12.71867439000198,54329.62100256001 2024-12-22,02:57:52.000,357,11124224,-795,0,1734836271,12804.068460670002,12.648183090001112,54329.54414424 2024-12-22,02:57:53.000,357,11124167,-795,0,1734836272,12803.974152329996,12.563593530001526,54329.41837608 2024-12-22,02:57:54.000,357,11124196,-795,0,1734836273,12803.953943399996,12.514249619998736,54329.43933744 2024-12-22,02:57:55.000,357,11124225,-795,0,1734836274,12803.913525539996,12.507200489999377,54329.50222152001 2024-12-22,02:57:56.000,357,11124239,-795,0,1734836275,12803.926998160001,474.3450507000016,54329.50920864 2024-12-22,02:57:57.000,357,11124227,-795,0,1734836276,12803.79900826999,12.387365280002996,54329.30658216001 2024-12-22,02:57:58.000,357,11124267,-795,0,1734836277,12803.731645169995,12.323923110001488,54329.33453064001 2024-12-22,02:57:59.000,357,11124218,-795,0,1734836278,12803.70469993,12.30277572000341,54329.35549200001 2024-12-22,02:58:00.000,357,11124250,-795,0,1734836279,12803.630600519995,12.232284420002543,54329.47427304001 2024-12-22,02:58:01.000,357,11124219,-795,0,1734836280,12803.52281956,12.20408789999783,54329.38344048001 2024-12-22,02:58:02.000,357,11124200,-795,0,1734836281,12803.401565979999,12.168842250001035,54329.20876248 2024-12-22,02:58:03.000,357,11124233,-795,0,1734836282,12803.266839779993,12.133596600004239,54329.1109428 2024-12-22,02:58:04.000,357,11124136,-795,0,1734836283,12803.206212989993,12.098350950000167,54329.145878400006 2024-12-22,02:58:05.000,357,11124270,-795,0,1734836284,12803.071486790002,12.07720356000209,54329.16683976001 2024-12-22,02:58:06.000,357,11124205,-795,0,1734836285,12803.118640959998,11.999663130001863,54329.27863368 2024-12-22,02:58:07.000,357,11124225,-795,0,1734836286,12803.004123689992,11.971466610004427,54329.27863368 2024-12-22,02:58:08.000,357,11124220,-795,0,1734836287,12802.903079039992,473.8727589900009,54329.17382688 2024-12-22,02:58:09.000,357,11124158,-795,0,1734836288,12802.842452249992,11.908024440002919,54329.18780112001 2024-12-22,02:58:10.000,357,11124154,-795,0,1734836289,12802.808770700001,11.8939261800042,54329.10395568 2024-12-22,02:58:11.000,357,11124268,-795,0,1734836290,12802.707726050001,11.837533140002051,54329.08299432 2024-12-22,02:58:12.000,357,11124237,-795,0,1734836291,12802.613417709996,11.80228748999798,54329.02011024001 2024-12-22,02:58:13.000,357,11124245,-795,0,1734836292,12802.53931829999,11.752943580002466,54328.810496640006 2024-12-22,02:58:14.000,357,11124236,-795,0,1734836293,12802.47869150999,11.724747059997753,54328.89434208 2024-12-22,02:58:15.000,357,11124251,-795,0,1734836294,12802.51910936999,11.682452280001598,54329.22273672 2024-12-22,02:58:16.000,357,11124289,-795,0,1734836295,12802.492164129995,11.67540315000224,54329.20876248 2024-12-22,02:58:17.000,357,11124207,-795,0,1734836296,12802.43827364999,11.654255760004162,54329.089981439996 2024-12-22,02:58:18.000,357,11124248,-795,0,1734836297,12802.310283759994,11.654255760004162,54328.8663936 2024-12-22,02:58:19.000,357,11124083,-795,0,1734836298,12802.182293869999,473.5555481400006,54328.78254816001 2024-12-22,02:58:20.000,357,11124242,-795,0,1734836299,12802.21597541999,473.56964639999933,54329.027097360005 2024-12-22,02:58:21.000,357,11124250,-795,0,1734836300,12802.162084939999,11.66835402000288,54328.97120040001 2024-12-22,02:58:22.000,357,11124261,-795,0,1734836301,12802.108194459994,11.61901011000009,54328.9362648 2024-12-22,02:58:23.000,357,11124209,-795,0,1734836302,12802.101458149999,11.61901011000009,54329.006136 2024-12-22,02:58:24.000,357,11124219,-795,0,1734836303,12802.013886119988,11.647206630004803,54328.810496640006 2024-12-22,02:58:25.000,357,11124182,-795,0,1734836304,12802.007149809993,11.654255760004162,54328.88036784001 2024-12-22,02:58:26.000,357,11124170,-795,0,1734836305,12802.007149809993,11.640157499998168,54328.81748376 2024-12-22,02:58:27.000,357,11124228,-795,0,1734836306,12802.000413499998,11.633108369998808,54328.84543224 2024-12-22,02:58:28.000,357,11124208,-795,0,1734836307,12801.865687299993,11.640157499998168,54328.60088304 2024-12-22,02:58:29.000,357,11124229,-795,0,1734836308,12801.892632540003,11.647206630004803,54328.57992168 2024-12-22,02:58:30.000,357,11124229,-795,0,1734836309,12801.946523019993,11.611960980000731,54328.82447088 2024-12-22,02:58:31.000,357,11124252,-795,0,1734836310,12802.027358739993,11.583764460003295,54328.89434208 2024-12-22,02:58:32.000,357,11124249,-795,0,1734836311,12801.966731949993,11.597862720002013,54328.7965224 2024-12-22,02:58:33.000,357,11124183,-795,0,1734836312,12801.946523019993,11.562617069997941,54328.56594744001 2024-12-22,02:58:34.000,357,11124225,-795,0,1734836313,12801.959995639998,11.534420550000505,54328.56594744001 2024-12-22,02:58:35.000,357,11124280,-795,0,1734836314,12802.027358739993,11.527371420001145,54328.64979288 2024-12-22,02:58:36.000,357,11124269,-795,0,1734836315,12802.013886119988,11.478027509998356,54328.60787016 2024-12-22,02:58:37.000,357,11124219,-795,0,1734836316,12801.953259329988,11.449830990000919,54328.46114064 2024-12-22,02:58:38.000,357,11124267,-795,0,1734836317,12801.973468259988,11.39343794999877,54328.49607624001 2024-12-22,02:58:39.000,357,11124266,-795,0,1734836318,12801.946523019993,11.308848389999184,54328.42620504001 2024-12-22,02:58:40.000,357,11124268,-795,0,1734836319,12801.872423610002,11.21016057000088,54328.307424000006 2024-12-22,02:58:41.000,357,11124200,-795,0,1734836320,12801.872423610002,11.26655361000303,54328.39825656001 2024-12-22,02:58:42.000,357,11124278,-795,0,1734836321,12801.818533129997,11.301799259999825,54328.286462640004 2024-12-22,02:58:43.000,357,11124235,-795,0,1734836322,12801.771378960002,11.301799259999825,54328.32139824 2024-12-22,02:58:44.000,357,11124194,-795,0,1734836323,12801.811796820002,11.301799259999825,54328.33537248 2024-12-22,02:58:45.000,357,11124239,-795,0,1734836324,12801.845478369993,11.329995780004538,54328.37030808 2024-12-22,02:58:46.000,357,11124270,-795,0,1734836325,12801.852214680002,11.287701000001107,54328.29344976 2024-12-22,02:58:47.000,357,11124226,-795,0,1734836326,12801.858950989998,11.273602740002389,54328.38428232 2024-12-22,02:58:48.000,357,11124236,-795,0,1734836327,12801.757906339997,11.273602740002389,54328.25851416001 2024-12-22,02:58:49.000,357,11124171,-795,0,1734836328,12801.852214680002,11.231307959998958,54328.32139824 2024-12-22,02:58:50.000,357,11124254,-795,0,1734836329,12801.825269439993,11.252455350004311,54328.26550128 2024-12-22,02:58:51.000,357,11124208,-795,0,1734836330,12801.825269439993,11.224258829999599,54328.27947552001 2024-12-22,02:58:52.000,357,11124228,-795,0,1734836331,12801.798324199997,11.245406219997676,54328.23056568001 2024-12-22,02:58:53.000,357,11124229,-795,0,1734836332,12801.811796820002,11.238357089998317,54328.16069448001 2024-12-22,02:58:54.000,357,11124271,-795,0,1734836333,12801.784851579992,473.0973546899986,54328.15370736 2024-12-22,02:58:55.000,357,11124225,-795,0,1734836334,12801.872423610002,11.181964050003444,54328.307424000006 2024-12-22,02:58:56.000,357,11124213,-795,0,1734836335,12801.906105159993,11.196062310002162,54328.30043688001 2024-12-22,02:58:57.000,357,11124153,-795,0,1734836336,12801.973468259988,11.174914920004085,54328.2026172 2024-12-22,02:58:58.000,357,11124247,-795,0,1734836337,12801.959995639998,11.16081665999809,54328.10479752 2024-12-22,02:58:59.000,357,11124239,-795,0,1734836338,12801.946523019993,11.139669270000013,54328.069861920005 2024-12-22,02:59:00.000,357,11124210,-795,0,1734836339,12801.953259329988,11.167865790004726,54327.972042240006 2024-12-22,02:59:01.000,357,11124212,-795,0,1734836340,12802.054303979989,11.181964050003444,54328.1676816 2024-12-22,02:59:02.000,357,11124250,-795,0,1734836341,12802.047567669993,11.203111440001521,54328.15370736 2024-12-22,02:59:03.000,357,11124230,-795,0,1734836342,12802.087985529994,11.21016057000088,54328.15370736 2024-12-22,02:59:04.000,357,11124217,-795,0,1734836343,12802.114930769989,473.1326003400027,54328.07684904 2024-12-22,02:59:05.000,357,11124202,-715,0,1734836344,12802.21597541999,11.21016057000088,54328.16069448001 2024-12-22,02:59:06.000,357,11124303,-795,0,1734836345,12802.249656969994,473.1678459899995,54328.16069448001 2024-12-22,02:59:07.000,357,11124234,-795,0,1734836346,12802.35743792999,11.273602740002389,54328.2026172 2024-12-22,02:59:08.000,357,11124229,-795,0,1734836347,12802.32375638,11.301799259999825,54328.04191344001 2024-12-22,02:59:09.000,357,11124268,-795,0,1734836348,12802.35743792999,473.28768120000314,54328.04890056 2024-12-22,02:59:10.000,357,11124261,-795,0,1734836349,12802.48542782,473.3088285900012,54328.27947552001 2024-12-22,02:59:11.000,357,11124196,-795,0,1734836350,12802.552790919995,11.463929249999637,54328.307424000006 2024-12-22,02:59:12.000,357,11124258,-795,0,1734836351,12802.51910936999,11.534420550000505,54328.27947552001 2024-12-22,02:59:13.000,357,11124168,-795,0,1734836352,12802.51910936999,11.555567939998582,54328.24453992 2024-12-22,02:59:14.000,357,11124171,-795,0,1734836353,12802.492164129995,11.548518809999223,54327.972042240006 2024-12-22,02:59:15.000,357,11124270,-795,0,1734836354,12802.58647247,11.62605923999945,54328.16069448001 2024-12-22,02:59:16.000,357,11124208,-795,0,1734836355,12802.748143910001,11.67540315000224,54328.37030808 2024-12-22,02:59:17.000,357,11124221,-795,0,1734836356,12802.714462359996,11.710648799999035,54328.31441112 2024-12-22,02:59:18.000,357,11124256,-795,0,1734836357,12802.66730819,11.696550540000317,54328.286462640004 2024-12-22,02:59:19.000,357,11124243,-795,0,1734836358,12802.795298079996,473.6542359599989,54328.30043688001 2024-12-22,02:59:20.000,357,11124248,-795,0,1734836359,12802.828979630001,11.752943580002466,54328.49607624001 2024-12-22,02:59:21.000,357,11124200,-795,0,1734836360,12802.862661179992,11.752943580002466,54328.454153520004 2024-12-22,02:59:22.000,357,11124224,-795,0,1734836361,12802.828979630001,11.731796190004388,54328.38428232 2024-12-22,02:59:23.000,357,11124189,-795,0,1734836362,12802.889606420002,11.703599669999676,54328.34934672001 2024-12-22,02:59:24.000,357,11124209,-795,0,1734836363,12802.869397490002,11.745894450003107,54328.36332096 2024-12-22,02:59:25.000,357,11124209,-795,0,1734836364,12802.916551659997,11.774090970000543,54328.53101184 2024-12-22,02:59:26.000,357,11124205,-795,0,1734836365,12802.923287969992,473.69653074000234,54328.53101184 2024-12-22,02:59:27.000,357,11124209,-795,0,1734836366,12802.862661179992,11.731796190004388,54328.39825656001 2024-12-22,02:59:28.000,357,11124271,-795,0,1734836367,12802.842452249992,11.759992710001825,54328.60088304 2024-12-22,02:59:29.000,357,11124246,-795,0,1734836368,12802.862661179992,11.745894450003107,54328.34934672001 2024-12-22,02:59:30.000,357,11124170,-795,0,1734836369,12802.862661179992,473.67538335000427,54328.43319216 2024-12-22,02:59:31.000,357,11124221,-795,0,1734836370,12802.869397490002,11.752943580002466,54328.51005048 2024-12-22,02:59:32.000,357,11124216,-795,0,1734836371,12802.808770700001,473.6824324800036,54328.51703760001 2024-12-22,02:59:33.000,357,11124254,-795,0,1734836372,12802.768352840001,11.774090970000543,54328.482102 2024-12-22,02:59:34.000,357,11124237,-795,0,1734836373,12802.694253429996,11.752943580002466,54328.482102 2024-12-22,02:59:35.000,357,11124207,-795,0,1734836374,12802.694253429996,11.759992710001825,54328.475114880006 2024-12-22,02:59:36.000,357,11124222,-795,0,1734836375,12802.714462359996,11.80228748999798,54328.65678 2024-12-22,02:59:37.000,357,11124207,-795,0,1734836376,12802.741407599991,11.816385750003974,54328.642805760006 2024-12-22,02:59:38.000,357,11124243,-795,0,1734836377,12802.64709926,11.858680530000129,54328.57992168 2024-12-22,02:59:39.000,357,11124210,-795,0,1734836378,12802.64709926,11.879827919998206,54328.4122308 2024-12-22,02:59:40.000,357,11124214,-795,0,1734836379,12802.68751712,11.879827919998206,54328.44716640001 2024-12-22,02:59:41.000,357,11124210,-795,0,1734836380,12802.775089149996,11.950319219999074,54328.691715600005 2024-12-22,02:59:42.000,357,11124221,-795,0,1734836381,12802.748143910001,11.992614000002504,54328.69870272 2024-12-22,02:59:43.000,357,11124235,-795,0,1734836382,12802.741407599991,11.999663130001863,54328.62883152 2024-12-22,02:59:44.000,357,11124241,-795,0,1734836383,12802.754880219996,12.041957909998018,54328.5519732 2024-12-22,02:59:45.000,357,11124226,-795,0,1734836384,12802.822243319992,12.091301820000808,54328.65678 2024-12-22,02:59:46.000,357,11124192,-795,0,1734836385,12802.869397490002,12.189989639999112,54328.7266512 2024-12-22,02:59:47.000,357,11124218,-795,0,1734836386,12802.909815350002,474.1758715800024,54328.621844400004 2024-12-22,02:59:48.000,357,11124269,-795,0,1734836387,12802.849188560001,12.267530069999339,54328.39825656001 2024-12-22,02:59:49.000,357,11124244,-795,0,1734836388,12802.882870109992,12.345070499999565,54328.5519732 2024-12-22,02:59:50.000,357,11124237,-795,0,1734836389,12803.051277860002,12.345070499999565,54328.78254816001 2024-12-22,02:59:51.000,357,11124268,-795,0,1734836390,12803.064750479993,12.415561800000432,54328.7965224 2024-12-22,02:59:52.000,357,11124214,-795,0,1734836391,12803.071486790002,12.43670918999851,54328.71267696001 2024-12-22,02:59:53.000,357,11124274,-795,0,1734836392,12803.064750479993,12.500151360000018,54328.65678 2024-12-22,02:59:54.000,357,11124142,-795,0,1734836393,12803.179267749998,12.514249619998736,54328.63581864001 2024-12-22,02:59:55.000,357,11124233,-795,0,1734836394,12803.186004059993,12.605888309997681,54328.642805760006 2024-12-22,02:59:56.000,357,11124295,-795,0,1734836395,12803.239894539998,474.5565246000042,54328.691715600005 2024-12-22,02:59:57.000,357,11124245,-795,0,1734836396,12803.233158229988,12.634084830002394,54328.586908799996 2024-12-22,02:59:58.000,357,11124201,-795,0,1734836397,12803.300521329998,12.634084830002394,54328.67774136 2024-12-22,02:59:59.000,357,11124228,-795,0,1734836398,12803.401565979999,12.676379609998548,54328.84543224 2024-12-22,03:00:00.000,357,11124254,-795,0,1734836399,12803.408302289994,474.6199667699984,54328.80350952001 2024-12-22,03:00:01.000,357,11124183,-795,0,1734836400,12803.43524752999,12.697527000003902,54328.810496640006 2024-12-22,03:00:02.000,357,11124209,-795,0,1734836401,12803.448720149994,12.676379609998548,54328.70568984 2024-12-22,03:00:03.000,357,11124208,-795,0,1734836402,12803.43524752999,12.739821780000057,54328.74761256 2024-12-22,03:00:04.000,357,11124193,-795,0,1734836403,12803.428511219994,12.71867439000198,54328.65678 2024-12-22,03:00:05.000,357,11124228,-795,0,1734836404,12803.50261063,474.6552124200025,54328.84543224 2024-12-22,03:00:06.000,357,11124267,-795,0,1734836405,12803.57671003999,12.739821780000057,54328.8663936 2024-12-22,03:00:07.000,357,11124213,-795,0,1734836406,12803.53629217999,12.782116560003487,54328.70568984 2024-12-22,03:00:08.000,357,11124231,-795,0,1734836407,12803.630600519995,12.76801830000477,54328.85241936001 2024-12-22,03:00:09.000,357,11124166,-795,0,1734836408,12803.59691896999,12.824411339999642,54328.922290559996 2024-12-22,03:00:10.000,357,11124256,-795,0,1734836409,12803.61712789999,12.803263950001565,54328.859406480005 2024-12-22,03:00:11.000,357,11124255,-795,0,1734836410,12803.58344635,12.83850959999836,54328.83844512 2024-12-22,03:00:12.000,357,11124239,-795,0,1734836411,12803.60365528,12.852607860004355,54328.76158680001 2024-12-22,03:00:13.000,357,11124218,-795,0,1734836412,12803.55650110999,12.859656990003714,54328.754599679996 2024-12-22,03:00:14.000,357,11124228,-795,0,1734836413,12803.489138009994,12.880804380001791,54328.78254816001 2024-12-22,03:00:15.000,357,11124234,-795,0,1734836414,12803.468929079994,12.84555872999772,54328.67774136 2024-12-22,03:00:16.000,357,11124245,-795,0,1734836415,12803.47566538999,474.83144067000103,54328.77556104 2024-12-22,03:00:17.000,357,11124194,-795,0,1734836416,12803.46219277,12.83850959999836,54328.91530344 2024-12-22,03:00:18.000,357,11124160,-795,0,1734836417,12803.448720149994,12.810313080000924,54328.70568984 2024-12-22,03:00:19.000,357,11124215,-795,0,1734836418,12803.43524752999,12.789165690002847,54328.642805760006 2024-12-22,03:00:20.000,357,11124219,-795,0,1734836419,12803.45545645999,12.810313080000924,54328.74761256 2024-12-22,03:00:21.000,357,11124250,-795,0,1734836420,12803.43524752999,12.782116560003487,54328.77556104 2024-12-22,03:00:22.000,357,11124237,-795,0,1734836421,12803.39482966999,12.775067430004128,54328.7965224 2024-12-22,03:00:23.000,357,11124286,-795,0,1734836422,12803.361148119999,12.746870909999416,54328.67075424 2024-12-22,03:00:24.000,357,11124237,-795,0,1734836423,12803.307257639994,12.753920039998775,54328.67075424 2024-12-22,03:00:25.000,357,11124149,-795,0,1734836424,12803.266839779993,12.746870909999416,54328.76158680001 2024-12-22,03:00:26.000,357,11124248,-795,0,1734836425,12803.293785019989,12.746870909999416,54328.7266512 2024-12-22,03:00:27.000,357,11124224,-755,0,1734836426,12803.253367159989,12.71162526000262,54328.691715600005 2024-12-22,03:00:28.000,357,11124203,-795,0,1734836427,12803.186004059993,474.6552124200025,54328.4122308 2024-12-22,03:00:29.000,357,11124245,-795,0,1734836428,12803.084959409993,12.66228134999983,54328.356333840005 2024-12-22,03:00:30.000,357,11124206,-795,0,1734836429,12803.206212989993,936.5494556699996,54328.57992168 2024-12-22,03:00:31.000,357,11124193,-795,0,1734836430,12803.192740369988,12.655232220000471,54328.642805760006 2024-12-22,03:00:32.000,357,11124186,-795,0,1734836431,12803.145586199993,12.697527000003902,54328.356333840005 2024-12-22,03:00:33.000,357,11124205,-795,0,1734836432,12803.138849889998,12.634084830002394,54328.37030808 2024-12-22,03:00:34.000,357,11124174,-795,0,1734836433,12803.125377269993,12.648183090001112,54328.29344976 2024-12-22,03:00:35.000,357,11124205,-795,0,1734836434,12803.145586199993,12.591790049998963,54328.39825656001 2024-12-22,03:00:36.000,357,11124274,-795,0,1734836435,12803.186004059993,474.54947547000484,54328.3423596 2024-12-22,03:00:37.000,357,11124214,-795,0,1734836436,12803.084959409993,12.52834788000473,54328.18165584001 2024-12-22,03:00:38.000,357,11124273,-795,0,1734836437,12803.058014169997,12.52834788000473,54328.15370736 2024-12-22,03:00:39.000,357,11124244,-795,0,1734836438,12803.179267749998,12.457856580003863,54328.286462640004 2024-12-22,03:00:40.000,357,11124176,-795,0,1734836439,12803.199476679998,12.401463540001714,54328.26550128 2024-12-22,03:00:41.000,357,11124215,-795,0,1734836440,12803.219685609998,936.2181465600006,54328.23056568001 2024-12-22,03:00:42.000,357,11124247,-795,0,1734836441,12803.172531439988,12.30982485000277,54328.00697784 2024-12-22,03:00:43.000,357,11124246,-795,0,1734836442,12803.159058819998,12.26048093999998,54327.99999072 2024-12-22,03:00:44.000,357,11124253,-795,0,1734836443,12803.152322509988,12.218186160003825,54327.87422256001 2024-12-22,03:00:45.000,357,11124232,-795,0,1734836444,12803.199476679998,12.182940509999753,54328.020952080005 2024-12-22,03:00:46.000,357,11124210,-795,0,1734836445,12803.239894539998,12.154743990002316,54327.972042240006 2024-12-22,03:00:47.000,357,11124245,-795,0,1734836446,12803.219685609998,12.140645730003598,54327.916145279996 2024-12-22,03:00:48.000,357,11124268,-795,0,1734836447,12803.219685609998,12.105400079999526,54327.79037712 2024-12-22,03:00:49.000,357,11124242,-795,0,1734836448,12803.226421919993,474.0278398500013,54327.94409376001 2024-12-22,03:00:50.000,357,11124264,-795,0,1734836449,12803.233158229988,12.112449209998886,54327.853261200005 2024-12-22,03:00:51.000,357,11124231,-795,0,1734836450,12803.186004059993,473.9996433300039,54327.8881968 2024-12-22,03:00:52.000,357,11124228,-795,0,1734836451,12803.186004059993,12.084252690001449,54327.783390000004 2024-12-22,03:00:53.000,357,11124225,-795,0,1734836452,12803.179267749998,12.07015443000273,54327.74845440001 2024-12-22,03:00:54.000,357,11124197,-795,0,1734836453,12803.165795129993,12.084252690001449,54327.66460896 2024-12-22,03:00:55.000,357,11124226,-795,0,1734836454,12803.246630849993,12.07015443000273,54327.8183256 2024-12-22,03:00:56.000,357,11124207,-795,0,1734836455,12803.300521329998,12.07015443000273,54327.79736424001 2024-12-22,03:00:57.000,357,11124199,-795,0,1734836456,12803.280312399998,12.056056170004013,54327.69255744 2024-12-22,03:00:58.000,357,11124246,-795,0,1734836457,12803.219685609998,12.07015443000273,54327.5737764 2024-12-22,03:00:59.000,357,11124190,-795,0,1734836458,12803.233158229988,12.0278596499993,54327.636660480006 2024-12-22,03:01:00.000,357,11124215,-795,0,1734836459,12803.293785019989,12.03490877999866,54327.72050592 2024-12-22,03:01:01.000,357,11124227,-795,0,1734836460,12803.313993949989,473.9714468099992,54327.62268624 2024-12-22,03:01:02.000,357,11124226,-795,0,1734836461,12803.361148119999,12.03490877999866,54327.74845440001 2024-12-22,03:01:03.000,357,11124236,-795,0,1734836462,12803.334202879989,12.006712260001223,54327.6436476 2024-12-22,03:01:04.000,357,11124254,-795,0,1734836463,12803.374620739989,12.0278596499993,54327.48993096001 2024-12-22,03:01:05.000,357,11124204,-795,0,1734836464,12803.448720149994,12.006712260001223,54327.65063472 2024-12-22,03:01:06.000,357,11124242,-795,0,1734836465,12803.468929079994,12.013761390000582,54327.67858320001 2024-12-22,03:01:07.000,357,11124196,-795,0,1734836466,12803.4824017,12.02081051999994,54327.60172488 2024-12-22,03:01:08.000,357,11124250,-795,0,1734836467,12803.489138009994,12.03490877999866,54327.448008240004 2024-12-22,03:01:09.000,357,11124181,-795,0,1734836468,12803.529555869995,12.006712260001223,54327.40608552 2024-12-22,03:01:10.000,357,11124209,-795,0,1734836469,12803.63733682999,11.999663130001863,54327.59473776 2024-12-22,03:01:11.000,357,11124250,-795,0,1734836470,12803.67775468999,11.964417479997792,54327.55980216001 2024-12-22,03:01:12.000,357,11124239,-795,0,1734836471,12803.58344635,11.936220960000355,54327.51089232001 2024-12-22,03:01:13.000,357,11124242,-795,0,1734836472,12803.509346939994,11.879827919998206,54327.25236888001 2024-12-22,03:01:14.000,357,11124185,-795,0,1734836473,12803.549764799995,11.943270089999714,54327.40608552 2024-12-22,03:01:15.000,357,11124254,-795,0,1734836474,12803.569973729995,11.985564870003145,54327.45499536 2024-12-22,03:01:16.000,357,11124260,-795,0,1734836475,12803.529555869995,12.0278596499993,54327.20345904001 2024-12-22,03:01:17.000,357,11124245,-795,0,1734836476,12803.50261063,12.091301820000808,54327.22442040001 2024-12-22,03:01:18.000,357,11124272,-795,0,1734836477,12803.590182659995,12.07720356000209,54327.35717568 2024-12-22,03:01:19.000,357,11124274,-795,0,1734836478,12803.711436239995,12.140645730003598,54327.434034 2024-12-22,03:01:20.000,357,11124258,-795,0,1734836479,12803.80574458,12.105400079999526,54327.5737764 2024-12-22,03:01:21.000,357,11124218,-795,0,1734836480,12803.80574458,12.119498339998245,54327.49691808 2024-12-22,03:01:22.000,357,11124213,-795,0,1734836481,12803.77879933999,12.161793120001676,54327.448008240004 2024-12-22,03:01:23.000,357,11124231,-795,0,1734836482,12803.751854099995,12.147694860002957,54327.34320144001 2024-12-22,03:01:24.000,357,11124214,-795,0,1734836483,12803.751854099995,474.1124294100009,54327.34320144001 2024-12-22,03:01:25.000,357,11124258,-755,0,1734836484,12803.84616244,12.182940509999753,54327.5039052 2024-12-22,03:01:26.000,357,11124202,-795,0,1734836485,12803.913525539996,12.20408789999783,54327.59473776 2024-12-22,03:01:27.000,357,11124205,-795,0,1734836486,12803.900052919991,12.182940509999753,54327.5737764 2024-12-22,03:01:28.000,357,11124229,-795,0,1734836487,12803.879843989991,12.218186160003825,54327.399098400005 2024-12-22,03:01:29.000,357,11124173,-795,0,1734836488,12803.893316609996,12.175891380000394,54327.48993096001 2024-12-22,03:01:30.000,357,11124180,-795,0,1734836489,12803.90678923,12.218186160003825,54327.42005976001 2024-12-22,03:01:31.000,357,11124243,-795,0,1734836490,12803.852898749996,12.20408789999783,54327.47595672 2024-12-22,03:01:32.000,357,11124245,-795,0,1734836491,12803.812480889996,12.232284420002543,54327.399098400005 2024-12-22,03:01:33.000,357,11124220,-795,0,1734836492,12803.79900826999,12.182940509999753,54327.3292272 2024-12-22,03:01:34.000,357,11124253,-795,0,1734836493,12803.75859040999,12.161793120001676,54327.301278720006 2024-12-22,03:01:35.000,357,11124210,-795,0,1734836494,12803.859635059991,474.09128202000284,54327.468969600006 2024-12-22,03:01:36.000,357,11124260,-795,0,1734836495,12803.900052919991,12.197038769998471,54327.517879440005 2024-12-22,03:01:37.000,357,11124204,-795,0,1734836496,12803.812480889996,12.189989639999112,54327.38512416 2024-12-22,03:01:38.000,357,11124211,-795,0,1734836497,12803.69796361999,12.232284420002543,54327.12660072001 2024-12-22,03:01:39.000,357,11124196,-795,0,1734836498,12803.731645169995,12.154743990002316,54327.15454920001 2024-12-22,03:01:40.000,357,11124233,-795,0,1734836499,12803.73838147999,12.189989639999112,54327.26634312 2024-12-22,03:01:41.000,357,11124238,-795,0,1734836500,12803.61712789999,12.20408789999783,54327.15454920001 2024-12-22,03:01:42.000,357,11124237,-795,0,1734836501,12803.65754575999,12.218186160003825,54327.231407520005 2024-12-22,03:01:43.000,357,11124215,-795,0,1734836502,12803.610391589995,12.20408789999783,54327.21044616 2024-12-22,03:01:44.000,357,11124201,-795,0,1734836503,12803.590182659995,12.218186160003825,54327.08467800001 2024-12-22,03:01:45.000,357,11124185,-795,0,1734836504,12803.549764799995,12.105400079999526,54326.91698712001 2024-12-22,03:01:46.000,357,11124237,-795,0,1734836505,12803.569973729995,935.9784761400006,54327.10563936001 2024-12-22,03:01:47.000,357,11124232,-795,0,1734836506,12803.509346939994,12.119498339998245,54327.22442040001 2024-12-22,03:01:48.000,357,11124226,-795,0,1734836507,12803.43524752999,12.105400079999526,54326.965896960006 2024-12-22,03:01:49.000,357,11124254,-795,0,1734836508,12803.45545645999,12.07015443000273,54326.9798712 2024-12-22,03:01:50.000,357,11124249,-795,0,1734836509,12803.489138009994,12.049007040004653,54327.112626480004 2024-12-22,03:01:51.000,357,11124230,-795,0,1734836510,12803.4824017,12.02081051999994,54327.14057496 2024-12-22,03:01:52.000,357,11124254,-795,0,1734836511,12803.428511219994,473.89390637999895,54327.08467800001 2024-12-22,03:01:53.000,357,11124200,-795,0,1734836512,12803.374620739989,11.943270089999714,54326.965896960006 2024-12-22,03:01:54.000,357,11124148,-795,0,1734836513,12803.354411809989,473.8868572499996,54326.965896960006 2024-12-22,03:01:55.000,357,11124192,-795,0,1734836514,12803.320730259999,11.950319219999074,54326.896025760005 2024-12-22,03:01:56.000,357,11124249,-795,0,1734836515,12803.253367159989,11.950319219999074,54326.83314168 2024-12-22,03:01:57.000,357,11124207,-795,0,1734836516,12803.186004059993,11.922122700001637,54326.79121896001 2024-12-22,03:01:58.000,357,11124221,-795,0,1734836517,12803.293785019989,11.950319219999074,54327.09865224 2024-12-22,03:01:59.000,357,11124221,-795,0,1734836518,12803.253367159989,11.943270089999714,54327.09166512 2024-12-22,03:02:00.000,357,11124157,-795,0,1734836519,12803.192740369988,11.971466610004427,54327.09865224 2024-12-22,03:02:01.000,357,11124266,-795,0,1734836520,12803.152322509988,11.943270089999714,54326.81218032 2024-12-22,03:02:02.000,357,11124191,-795,0,1734836521,12803.138849889998,11.978515740003786,54326.95890984001 2024-12-22,03:02:03.000,357,11124193,-795,0,1734836522,12803.098432029998,11.957368349998433,54326.93794848001 2024-12-22,03:02:04.000,357,11124219,-795,0,1734836523,12803.051277860002,11.978515740003786,54326.88205152 2024-12-22,03:02:05.000,357,11124209,-795,0,1734836524,12803.064750479993,11.971466610004427,54327.02878104 2024-12-22,03:02:06.000,357,11124204,-795,0,1734836525,12803.058014169997,12.006712260001223,54327.0497424 2024-12-22,03:02:07.000,357,11124171,-795,0,1734836526,12803.024332619992,11.992614000002504,54326.9798712 2024-12-22,03:02:08.000,357,11124206,-795,0,1734836527,12802.963705829992,473.92210290000367,54326.81916744001 2024-12-22,03:02:09.000,357,11124155,-795,0,1734836528,12802.977178449997,11.992614000002504,54326.965896960006 2024-12-22,03:02:10.000,357,11124224,-795,0,1734836529,12802.896342729997,12.013761390000582,54326.965896960006 2024-12-22,03:02:11.000,357,11124280,-795,0,1734836530,12802.956969519997,12.013761390000582,54326.95192272 2024-12-22,03:02:12.000,357,11124246,-795,0,1734836531,12802.802034389992,12.02081051999994,54326.91698712001 2024-12-22,03:02:13.000,357,11124189,-795,0,1734836532,12802.828979630001,11.992614000002504,54326.798206080006 2024-12-22,03:02:14.000,357,11124230,-795,0,1734836533,12802.700989739991,11.922122700001637,54326.798206080006 2024-12-22,03:02:15.000,357,11124229,-795,0,1734836534,12802.835715939997,11.957368349998433,54326.965896960006 2024-12-22,03:02:16.000,357,11124226,-795,0,1734836535,12802.761616529991,11.964417479997792,54327.00083256 2024-12-22,03:02:17.000,357,11124159,-795,0,1734836536,12802.58647247,11.964417479997792,54326.77025760001 2024-12-22,03:02:18.000,357,11124221,-795,0,1734836537,12802.47869150999,11.992614000002504,54326.78423184 2024-12-22,03:02:19.000,357,11124216,-795,0,1734836538,12802.47869150999,473.87980812000023,54326.6654508 2024-12-22,03:02:20.000,357,11124223,-795,0,1734836539,12802.41806471999,11.957368349998433,54326.72134776001 2024-12-22,03:02:21.000,357,11124212,-795,0,1734836540,12802.411328409995,11.964417479997792,54326.88205152 2024-12-22,03:02:22.000,357,11124209,-795,0,1734836541,12802.32375638,11.985564870003145,54326.93096136 2024-12-22,03:02:23.000,357,11124222,-795,0,1734836542,12802.27660220999,11.943270089999714,54326.8750644 2024-12-22,03:02:24.000,357,11124254,-795,0,1734836543,12802.209239109994,11.943270089999714,54326.69339928 2024-12-22,03:02:25.000,357,11124185,-795,0,1734836544,12802.155348629989,11.950319219999074,54326.84012880001 2024-12-22,03:02:26.000,357,11124204,-795,0,1734836545,12802.067776599994,11.971466610004427,54326.777244720004 2024-12-22,03:02:27.000,357,11124248,-795,0,1734836546,12802.074512909989,473.90800463999767,54326.71436064 2024-12-22,03:02:28.000,357,11124238,-795,0,1734836547,12801.973468259988,473.8868572499996,54326.630515200006 2024-12-22,03:02:29.000,357,11124219,-795,0,1734836548,12801.926314089993,11.978515740003786,54326.63750232 2024-12-22,03:02:30.000,357,11124229,-795,0,1734836549,12801.933050399988,11.992614000002504,54326.83314168 2024-12-22,03:02:31.000,357,11124238,-795,0,1734836550,12801.939786709998,11.971466610004427,54326.84012880001 2024-12-22,03:02:32.000,357,11124213,-795,0,1734836551,12801.872423610002,473.9150537700043,54326.79121896001 2024-12-22,03:02:33.000,357,11124213,-795,0,1734836552,12801.852214680002,11.957368349998433,54326.70038640001 2024-12-22,03:02:34.000,357,11124190,-795,0,1734836553,12801.784851579992,11.985564870003145,54326.609553840004 2024-12-22,03:02:35.000,357,11124254,-795,0,1734836554,12801.737697409997,12.006712260001223,54326.728334880005 2024-12-22,03:02:36.000,357,11124223,-795,0,1734836555,12801.724224789992,12.013761390000582,54326.69339928 2024-12-22,03:02:37.000,357,11124182,-795,0,1734836556,12801.602971209992,12.006712260001223,54326.58160536001 2024-12-22,03:02:38.000,357,11124239,-795,0,1734836557,12801.609707520001,12.056056170004013,54326.63750232 2024-12-22,03:02:39.000,357,11124227,-795,0,1734836558,12801.670334310002,12.091301820000808,54326.74230912001 2024-12-22,03:02:40.000,357,11124202,-795,0,1734836559,12801.650125380002,12.133596600004239,54326.72134776001 2024-12-22,03:02:41.000,357,11124221,-795,0,1734836560,12801.623180139992,12.182940509999753,54326.71436064 2024-12-22,03:02:42.000,357,11124214,-795,0,1734836561,12801.542344419991,12.211137030004465,54326.5955796 2024-12-22,03:02:43.000,357,11124185,-795,0,1734836562,12801.562553349992,474.20406809999986,54326.609553840004 2024-12-22,03:02:44.000,357,11124203,-795,0,1734836563,12801.535608109996,12.30982485000277,54326.56763112 2024-12-22,03:02:45.000,357,11124224,-795,0,1734836564,12801.555817039996,12.359168759998283,54326.67243792001 2024-12-22,03:02:46.000,357,11124284,-795,0,1734836565,12801.609707520001,12.373267020004278,54326.798206080006 2024-12-22,03:02:47.000,357,11124214,-795,0,1734836566,12801.542344419991,12.471954840002581,54326.63750232 2024-12-22,03:02:48.000,357,11124175,-795,0,1734836567,12801.542344419991,12.500151360000018,54326.53269552001 2024-12-22,03:02:49.000,357,11124218,-795,0,1734836568,12801.535608109996,12.549495270002808,54326.5257084 2024-12-22,03:02:50.000,357,11124163,-795,0,1734836569,12801.582762279992,474.5283280799995,54326.728334880005 2024-12-22,03:02:51.000,357,11124182,-795,0,1734836570,12801.616443829997,12.598839179998322,54326.777244720004 2024-12-22,03:02:52.000,357,11124239,-795,0,1734836571,12801.602971209992,12.627035700003034,54326.798206080006 2024-12-22,03:02:53.000,357,11124279,-795,0,1734836572,12801.542344419991,474.591770250001,54326.65846368 2024-12-22,03:02:54.000,357,11124233,-795,0,1734836573,12801.549080730001,12.66933047999919,54326.76327048 2024-12-22,03:02:55.000,357,11124211,-795,0,1734836574,12801.629916450001,12.732772650000697,54326.92397424 2024-12-22,03:02:56.000,357,11124235,-795,0,1734836575,12801.616443829997,12.739821780000057,54326.9798712 2024-12-22,03:02:57.000,357,11124182,-795,0,1734836576,12801.656861689997,12.760969169998134,54326.95192272 2024-12-22,03:02:58.000,357,11124232,-795,0,1734836577,12801.555817039996,12.725723520001338,54326.74230912001 2024-12-22,03:02:59.000,357,11124151,-795,0,1734836578,12801.636652759997,12.753920039998775,54326.74230912001 2024-12-22,03:03:00.000,357,11124223,-795,0,1734836579,12801.643389069992,12.753920039998775,54327.0497424 2024-12-22,03:03:01.000,357,11124200,-795,0,1734836580,12801.656861689997,474.68340893999994,54327.07070376 2024-12-22,03:03:02.000,357,11124217,-795,0,1734836581,12801.596234899996,12.810313080000924,54327.07070376 2024-12-22,03:03:03.000,357,11124288,-795,0,1734836582,12801.549080730001,12.824411339999642,54326.91000000001 2024-12-22,03:03:04.000,357,11124219,-795,0,1734836583,12801.589498590001,12.866706120003073,54327.05672952001 2024-12-22,03:03:05.000,357,11124214,-795,0,1734836584,12801.555817039996,12.859656990003714,54327.014806800005 2024-12-22,03:03:06.000,357,11124185,-795,0,1734836585,12801.549080730001,12.852607860004355,54327.02878104 2024-12-22,03:03:07.000,357,11124238,-795,0,1734836586,12801.535608109996,12.916050029998587,54327.09166512 2024-12-22,03:03:08.000,357,11124234,-795,0,1734836587,12801.542344419991,12.951295680002659,54327.112626480004 2024-12-22,03:03:09.000,357,11124227,-795,0,1734836588,12801.441299769991,12.958344810002018,54327.03576816001 2024-12-22,03:03:10.000,357,11124162,-795,0,1734836589,12801.42782715,12.972443070000736,54327.07769088001 2024-12-22,03:03:11.000,357,11124197,-795,0,1734836590,12801.501926559991,12.993590459998813,54327.23839464 2024-12-22,03:03:12.000,357,11124213,-795,0,1734836591,12801.46824501,474.9512758800047,54327.22442040001 2024-12-22,03:03:13.000,357,11124103,-795,0,1734836592,12801.44803608,13.021786980003526,54327.05672952001 2024-12-22,03:03:14.000,357,11124154,-795,0,1734836593,12801.373936669996,13.049983500000963,54326.965896960006 2024-12-22,03:03:15.000,357,11124217,-795,0,1734836594,12801.38740929,13.078180019998399,54327.07769088001 2024-12-22,03:03:16.000,357,11124203,-795,0,1734836595,12801.34699143,474.95832501000405,54327.00781968001 2024-12-22,03:03:17.000,357,11124213,-795,0,1734836596,12801.34025511999,13.085229149997758,54327.02179392 2024-12-22,03:03:18.000,357,11124176,-795,0,1734836597,12801.25941939999,13.099327410003752,54326.965896960006 2024-12-22,03:03:19.000,357,11124202,-795,0,1734836598,12801.26615571,13.106376540003112,54326.91000000001 2024-12-22,03:03:20.000,357,11124200,-795,0,1734836599,12801.333518809995,13.162769579997985,54327.21044616 2024-12-22,03:03:21.000,357,11124174,-795,0,1734836600,12801.333518809995,13.176867840003979,54327.182497680005 2024-12-22,03:03:22.000,357,11124221,-795,0,1734836601,12801.272892019995,13.226211749999493,54327.063716640005 2024-12-22,03:03:23.000,357,11124204,-795,0,1734836602,12801.24594678,13.254408270004205,54327.00781968001 2024-12-22,03:03:24.000,357,11124250,-795,0,1734836603,12801.20552892,13.324899569997797,54326.896025760005 2024-12-22,03:03:25.000,357,11124168,-795,0,1734836604,12801.13816581999,13.388341739999305,54327.09166512 2024-12-22,03:03:26.000,357,11124207,-795,0,1734836605,12801.27962832999,13.47293129999889,54327.27333024001 2024-12-22,03:03:27.000,357,11124177,-795,0,1734836606,12801.272892019995,13.515226080002321,54327.33621432 2024-12-22,03:03:28.000,357,11124227,-795,0,1734836607,12801.24594678,13.557520859998476,54327.182497680005 2024-12-22,03:03:29.000,357,11124142,-795,0,1734836608,12801.16511106,475.51520628000435,54327.04275528 2024-12-22,03:03:30.000,357,11124238,-795,0,1734836609,12801.25941939999,13.649159550004697,54327.112626480004 2024-12-22,03:03:31.000,357,11124165,-795,0,1734836610,12801.212265229995,13.663257810003415,54327.22442040001 2024-12-22,03:03:32.000,357,11124237,-795,0,1734836611,12801.212265229995,13.698503460000211,54327.19647192 2024-12-22,03:03:33.000,357,11124210,-795,0,1734836612,12801.151638439995,13.726699979997647,54327.112626480004 2024-12-22,03:03:34.000,357,11124228,-795,0,1734836613,12801.24594678,13.776043890000437,54327.28730448 2024-12-22,03:03:35.000,357,11124183,-795,0,1734836614,12801.19879260999,13.804240409997874,54327.16852344 2024-12-22,03:03:36.000,357,11124237,-795,0,1734836615,12801.3267825,475.77602409000247,54327.39211128001 2024-12-22,03:03:37.000,357,11124189,-795,0,1734836616,12801.32004618999,13.853584320000664,54327.33621432 2024-12-22,03:03:38.000,357,11124230,-795,0,1734836617,12801.28636464,13.839486060001946,54327.12660072001 2024-12-22,03:03:39.000,357,11124196,-795,0,1734836618,12801.3267825,13.860633450000023,54327.32224008001 2024-12-22,03:03:40.000,357,11124171,-795,0,1734836619,12801.293100949995,13.909977360002813,54327.1894848 2024-12-22,03:03:41.000,357,11124221,-795,0,1734836620,12801.313309879995,13.867682579999382,54327.14756208 2024-12-22,03:03:42.000,357,11124199,-795,0,1734836621,12801.38067297999,13.895879100004095,54327.280317360004 2024-12-22,03:03:43.000,357,11124214,-795,0,1734836622,12801.414354529996,13.902928230003454,54327.280317360004 2024-12-22,03:03:44.000,357,11124166,-795,0,1734836623,12801.36046404999,13.888829970004736,54327.133587840006 2024-12-22,03:03:45.000,357,11124200,-795,0,1734836624,12801.42782715,475.825367999998,54327.24538176001 2024-12-22,03:03:46.000,357,11124177,-795,0,1734836625,12801.454772389996,13.902928230003454,54327.280317360004 2024-12-22,03:03:47.000,357,11124230,-795,0,1734836626,12801.44803608,13.945223009999609,54327.45499536 2024-12-22,03:03:48.000,357,11124179,-795,0,1734836627,12801.44803608,13.895879100004095,54327.26634312 2024-12-22,03:03:49.000,357,11124232,-795,0,1734836628,12801.528871800001,13.909977360002813,54327.28730448 2024-12-22,03:03:50.000,357,11124212,-795,0,1734836629,12801.549080730001,475.84651539000333,54327.231407520005 2024-12-22,03:03:51.000,357,11124208,-795,0,1734836630,12801.434563459996,13.867682579999382,54327.07769088001 2024-12-22,03:03:52.000,357,11124200,-795,0,1734836631,12801.555817039996,13.874731709998741,54327.27333024001 2024-12-22,03:03:53.000,357,11124126,-795,0,1734836632,12801.555817039996,13.874731709998741,54327.21743328 2024-12-22,03:03:54.000,357,11124133,-795,0,1734836633,12801.44803608,13.818338670003868,54326.9798712 2024-12-22,03:03:55.000,357,11124220,-795,0,1734836634,12801.522135489991,13.825387800003227,54327.17551056001 2024-12-22,03:03:56.000,357,11124222,-795,0,1734836635,12801.549080730001,13.797191279998515,54327.19647192 2024-12-22,03:03:57.000,357,11124191,-795,0,1734836636,12801.542344419991,13.783093019999797,54327.21044616 2024-12-22,03:03:58.000,357,11124170,-795,0,1734836637,12801.549080730001,475.6914345300029,54327.09865224 2024-12-22,03:03:59.000,357,11124160,-795,0,1734836638,12801.562553349992,475.6843854000035,54327.10563936001 2024-12-22,03:04:00.000,357,11124214,-795,0,1734836639,12801.569289660001,13.740798240003642,54327.29429160001 2024-12-22,03:04:01.000,357,11124170,-795,0,1734836640,12801.569289660001,13.677356070002133,54327.21743328 2024-12-22,03:04:02.000,357,11124196,-795,0,1734836641,12801.569289660001,13.70555258999957,54326.95890984001 2024-12-22,03:04:03.000,357,11124161,-795,0,1734836642,12801.495190249996,13.620963029999984,54326.83314168 2024-12-22,03:04:04.000,357,11124213,-795,0,1734836643,12801.562553349992,13.550471729999117,54326.83314168 2024-12-22,03:04:05.000,357,11124185,-795,0,1734836644,12801.602971209992,13.543422599999758,54326.98685832001 2024-12-22,03:04:06.000,357,11124170,-795,0,1734836645,12801.589498590001,13.52227521000168,54327.08467800001 2024-12-22,03:04:07.000,357,11124208,-795,0,1734836646,12801.609707520001,13.494078690004244,54327.03576816001 2024-12-22,03:04:08.000,357,11124185,-795,0,1734836647,12801.555817039996,13.458833040000172,54326.79121896001 2024-12-22,03:04:09.000,357,11124191,-795,0,1734836648,12801.650125380002,13.437685650002095,54326.95192272 2024-12-22,03:04:10.000,357,11124184,-795,0,1734836649,12801.636652759997,13.395390869998664,54326.92397424 2024-12-22,03:04:11.000,357,11124203,-795,0,1734836650,12801.549080730001,475.31783064000047,54327.02878104 2024-12-22,03:04:12.000,357,11124217,-795,0,1734836651,12801.589498590001,13.374243480000587,54326.81218032 2024-12-22,03:04:13.000,357,11124162,-795,0,1734836652,12801.596234899996,13.331948700004432,54326.74230912001 2024-12-22,03:04:14.000,357,11124184,-795,0,1734836653,12801.522135489991,13.317850439998438,54326.74230912001 2024-12-22,03:04:15.000,357,11124194,-795,0,1734836654,12801.623180139992,13.310801309999079,54326.95890984001 2024-12-22,03:04:16.000,357,11124202,-795,0,1734836655,12801.596234899996,475.1979954300041,54326.90301288 2024-12-22,03:04:17.000,357,11124170,-795,0,1734836656,12801.522135489991,13.247359140004846,54326.8750644 2024-12-22,03:04:18.000,357,11124232,-795,0,1734836657,12801.46824501,13.233260879998852,54326.65147656001 2024-12-22,03:04:19.000,357,11124183,-795,0,1734836658,12801.394145599996,13.226211749999493,54326.609553840004 2024-12-22,03:04:20.000,357,11124198,-795,0,1734836659,12801.38067297999,13.261457400003565,54326.68641216 2024-12-22,03:04:21.000,357,11124203,-795,0,1734836660,12801.40088190999,13.247359140004846,54326.65147656001 2024-12-22,03:04:22.000,357,11124284,-795,0,1734836661,12801.373936669996,475.16274978,54326.735322 2024-12-22,03:04:23.000,357,11124209,-795,0,1734836662,12801.353727739996,13.183916970003338,54326.72134776001 2024-12-22,03:04:24.000,357,11124203,-795,0,1734836663,12801.272892019995,13.155720449998626,54326.62352808001 2024-12-22,03:04:25.000,357,11124142,-795,0,1734836664,12801.333518809995,475.07111109000107,54326.798206080006 2024-12-22,03:04:26.000,357,11124163,-795,0,1734836665,12801.252683089995,13.127523930001189,54326.5955796 2024-12-22,03:04:27.000,357,11124206,-795,0,1734836666,12801.26615571,13.141622189999907,54326.630515200006 2024-12-22,03:04:28.000,357,11124177,-795,0,1734836667,12801.212265229995,13.134573060000548,54326.56763112 2024-12-22,03:04:29.000,357,11124188,-795,0,1734836668,12801.192056299995,13.162769579997985,54326.55365688001 2024-12-22,03:04:30.000,357,11124140,-795,0,1734836669,12801.24594678,13.16981871000462,54326.81218032 2024-12-22,03:04:31.000,357,11124213,-795,0,1734836670,12801.22573785,13.198015230002056,54326.777244720004 2024-12-22,03:04:32.000,357,11124239,-795,0,1734836671,12801.19879260999,13.226211749999493,54326.679425040005 2024-12-22,03:04:33.000,357,11124227,-795,0,1734836672,12801.171847369995,475.16274978,54326.54666976 2024-12-22,03:04:34.000,357,11124201,-795,0,1734836673,12801.15837474999,13.261457400003565,54326.511734160005 2024-12-22,03:04:35.000,357,11124202,-795,0,1734836674,12801.24594678,13.226211749999493,54326.54666976 2024-12-22,03:04:36.000,357,11124240,-795,0,1734836675,12801.252683089995,475.1909463000047,54326.61654096 2024-12-22,03:04:37.000,357,11124219,-795,0,1734836676,12801.29983725999,13.29670305000036,54326.60256672001 2024-12-22,03:04:38.000,357,11124175,-795,0,1734836677,12801.27962832999,13.331948700004432,54326.58859248 2024-12-22,03:04:39.000,357,11124219,-795,0,1734836678,12801.32004618999,13.30375217999972,54326.560644000005 2024-12-22,03:04:40.000,357,11124197,-795,0,1734836679,12801.394145599996,13.331948700004432,54326.65147656001 2024-12-22,03:04:41.000,357,11124226,-795,0,1734836680,12801.441299769991,13.324899569997797,54326.6654508 2024-12-22,03:04:42.000,357,11124239,-795,0,1734836681,12801.40088190999,13.34604696000315,54326.60256672001 2024-12-22,03:04:43.000,357,11124154,-795,0,1734836682,12801.461508699991,13.331948700004432,54326.46981144 2024-12-22,03:04:44.000,357,11124184,-795,0,1734836683,12801.454772389996,13.29670305000036,54326.36500464001 2024-12-22,03:04:45.000,357,11124195,-795,0,1734836684,12801.542344419991,13.338997830003791,54326.46981144 2024-12-22,03:04:46.000,357,11124215,-795,0,1734836685,12801.589498590001,13.29670305000036,54326.58160536001 2024-12-22,03:04:47.000,357,11124216,-795,0,1734836686,12801.582762279992,13.310801309999079,54326.51872128 2024-12-22,03:04:48.000,357,11124233,-795,0,1734836687,12801.535608109996,13.310801309999079,54326.33705616001 2024-12-22,03:04:49.000,357,11124178,-795,0,1734836688,12801.650125380002,13.30375217999972,54326.50474704001 2024-12-22,03:04:50.000,357,11124240,-795,0,1734836689,12801.650125380002,13.317850439998438,54326.41391448001 2024-12-22,03:04:51.000,357,11124177,-715,0,1734836690,12801.737697409997,13.275555660002283,54326.45583720001 2024-12-22,03:04:52.000,357,11124212,-795,0,1734836691,12801.656861689997,13.254408270004205,54326.41391448001 2024-12-22,03:04:53.000,357,11124205,-795,0,1734836692,12801.656861689997,13.254408270004205,54326.295133440006 2024-12-22,03:04:54.000,357,11124182,-795,0,1734836693,12801.636652759997,13.198015230002056,54326.30910768 2024-12-22,03:04:55.000,357,11124208,-795,0,1734836694,12801.737697409997,13.205064360001415,54326.47679856 2024-12-22,03:04:56.000,357,11124231,-795,0,1734836695,12801.704015859992,13.190966100002697,54326.42788872 2024-12-22,03:04:57.000,357,11124190,-795,0,1734836696,12801.697279549997,13.134573060000548,54326.33006904 2024-12-22,03:04:58.000,357,11124217,-795,0,1734836697,12801.609707520001,13.141622189999907,54326.127442560006 2024-12-22,03:04:59.000,357,11124176,-795,0,1734836698,12801.670334310002,13.085229149997758,54326.16936528001 2024-12-22,03:05:00.000,357,11124221,-795,0,1734836699,12801.690543240002,13.141622189999907,54326.20430088 2024-12-22,03:05:01.000,357,11124204,-795,0,1734836700,12801.690543240002,13.099327410003752,54326.25321072 2024-12-22,03:05:02.000,357,11124215,-795,0,1734836701,12801.670334310002,13.16981871000462,54326.32308192 2024-12-22,03:05:03.000,357,11124229,-795,0,1734836702,12801.650125380002,13.134573060000548,54326.225262240005 2024-12-22,03:05:04.000,357,11124171,-795,0,1734836703,12801.656861689997,13.092278280004393,54326.127442560006 2024-12-22,03:05:05.000,357,11124140,-795,0,1734836704,12801.650125380002,13.127523930001189,54326.25321072 2024-12-22,03:05:06.000,357,11124169,-795,0,1734836705,12801.670334310002,13.12047480000183,54326.176352400005 2024-12-22,03:05:07.000,357,11124184,-795,0,1734836706,12801.663597999992,13.11342567000247,54326.19032664 2024-12-22,03:05:08.000,357,11124171,-795,0,1734836707,12801.656861689997,13.148671319999266,54326.18333952 2024-12-22,03:05:09.000,357,11124140,-795,0,1734836708,12801.616443829997,475.07111109000107,54326.07154560001 2024-12-22,03:05:10.000,357,11124223,-795,0,1734836709,12801.650125380002,13.162769579997985,54326.1414168 2024-12-22,03:05:11.000,357,11124220,-795,0,1734836710,12801.737697409997,937.0640421600037,54326.225262240005 2024-12-22,03:05:12.000,357,11124224,-795,0,1734836711,12801.690543240002,13.212113490000775,54326.21827512001 2024-12-22,03:05:13.000,357,11124213,-795,0,1734836712,12801.656861689997,13.205064360001415,54326.08551984 2024-12-22,03:05:14.000,357,11124166,-795,0,1734836713,12801.656861689997,475.1979954300041,54326.03661 2024-12-22,03:05:15.000,357,11124210,-795,0,1734836714,12801.724224789992,13.226211749999493,54326.1414168 2024-12-22,03:05:16.000,357,11124243,-795,0,1734836715,12801.744433719992,475.1838971699981,54326.106481200004 2024-12-22,03:05:17.000,357,11124228,-795,0,1734836716,12801.670334310002,13.261457400003565,54325.98770016 2024-12-22,03:05:18.000,357,11124215,-795,0,1734836717,12801.697279549997,13.275555660002283,54325.93180320001 2024-12-22,03:05:19.000,357,11124216,-795,0,1734836718,12801.832005750002,13.289653920001001,54326.21827512001 2024-12-22,03:05:20.000,357,11124226,-795,0,1734836719,12801.825269439993,13.289653920001001,54326.225262240005 2024-12-22,03:05:21.000,357,11123786,-795,0,1734836720,12801.697279549997,13.29670305000036,54326.00167440001 2024-12-22,03:05:22.000,357,11124204,-795,0,1734836721,12801.778115269997,13.282604790001642,54326.02263576 2024-12-22,03:05:23.000,357,11124225,-795,0,1734836722,12801.825269439993,13.282604790001642,54325.98071304001 2024-12-22,03:05:24.000,357,11124183,-795,0,1734836723,12801.764642649992,13.240310009998211,54325.98770016 2024-12-22,03:05:25.000,357,11124265,-795,0,1734836724,12801.818533129997,13.219162620000134,54326.14840392001 2024-12-22,03:05:26.000,357,11124229,-795,0,1734836725,12801.845478369993,13.219162620000134,54326.18333952 2024-12-22,03:05:27.000,357,11124232,-635,0,1734836726,12801.845478369993,13.148671319999266,54325.94577744 2024-12-22,03:05:28.000,357,11124239,-795,0,1734836727,12801.818533129997,13.162769579997985,54325.93180320001 2024-12-22,03:05:29.000,357,11124211,-795,0,1734836728,12801.845478369993,13.148671319999266,54325.98071304001 2024-12-22,03:05:30.000,357,11124205,-795,0,1734836729,12801.879159919998,13.148671319999266,54325.97372592 2024-12-22,03:05:31.000,357,11124210,-795,0,1734836730,12801.845478369993,13.085229149997758,54325.938790320004 2024-12-22,03:05:32.000,357,11124239,-795,0,1734836731,12801.757906339997,13.11342567000247,54325.840970640005 2024-12-22,03:05:33.000,357,11124230,-795,0,1734836732,12801.784851579992,13.042934370001603,54325.79904792 2024-12-22,03:05:34.000,357,11124230,-795,0,1734836733,12801.710752170002,474.9794724000021,54325.79904792 2024-12-22,03:05:35.000,357,11124210,-795,0,1734836734,12801.744433719992,13.042934370001603,54325.94577744 2024-12-22,03:05:36.000,357,11124221,-795,0,1734836735,12801.737697409997,13.021786980003526,54325.959751680006 2024-12-22,03:05:37.000,357,11124155,-795,0,1734836736,12801.697279549997,13.000639589998173,54325.91084184001 2024-12-22,03:05:38.000,357,11124243,-795,0,1734836737,12801.670334310002,12.958344810002018,54325.72917672 2024-12-22,03:05:39.000,357,11124202,-795,0,1734836738,12801.602971209992,12.951295680002659,54325.76411232001 2024-12-22,03:05:40.000,357,11124218,-795,0,1734836739,12801.663597999992,12.958344810002018,54325.79904792 2024-12-22,03:05:41.000,357,11124142,-795,0,1734836740,12801.596234899996,12.901951769999869,54325.81302216001 2024-12-22,03:05:42.000,357,11124248,-795,0,1734836741,12801.609707520001,12.873755250002432,54325.76411232001 2024-12-22,03:05:43.000,357,11124233,-795,0,1734836742,12801.562553349992,12.83850959999836,54325.78507368001 2024-12-22,03:05:44.000,357,11124255,-795,0,1734836743,12801.46824501,12.789165690002847,54325.603408560004 2024-12-22,03:05:45.000,357,11124207,-795,0,1734836744,12801.495190249996,12.71867439000198,54325.7571252 2024-12-22,03:05:46.000,357,11124169,-795,0,1734836745,12801.441299769991,474.6693106800012,54325.70122824 2024-12-22,03:05:47.000,357,11124205,-795,0,1734836746,12801.44803608,12.655232220000471,54325.687254 2024-12-22,03:05:48.000,357,11124222,-795,0,1734836747,12801.441299769991,12.641133960001753,54325.68026688 2024-12-22,03:05:49.000,357,11124254,-795,0,1734836748,12801.32004618999,12.641133960001753,54325.56148584 2024-12-22,03:05:50.000,357,11124198,-795,0,1734836749,12801.353727739996,12.605888309997681,54325.52655024001 2024-12-22,03:05:51.000,357,11124241,-795,0,1734836750,12801.28636464,12.563593530001526,54325.288988160006 2024-12-22,03:05:52.000,357,11124219,-795,0,1734836751,12801.38740929,12.619986570003675,54325.61039568 2024-12-22,03:05:53.000,357,11124145,-795,0,1734836752,12801.30657357,12.577691790000245,54325.603408560004 2024-12-22,03:05:54.000,357,11124201,-795,0,1734836753,12801.232474159995,474.464885909998,54325.42873056001 2024-12-22,03:05:55.000,357,11124195,-795,0,1734836754,12801.16511106,12.500151360000018,54325.36584648 2024-12-22,03:05:56.000,357,11124259,-795,0,1734836755,12801.25941939999,474.4578367799986,54325.53353736 2024-12-22,03:05:57.000,357,11124166,-795,0,1734836756,12801.18531999,12.549495270002808,54325.56847296001 2024-12-22,03:05:58.000,357,11124206,-795,0,1734836757,12801.14490213,12.570642660000885,54325.4427048 2024-12-22,03:05:59.000,357,11124236,-795,0,1734836758,12801.14490213,12.52834788000473,54325.42174344 2024-12-22,03:06:00.000,357,11124167,-795,0,1734836759,12801.15837474999,12.577691790000245,54325.51956312 2024-12-22,03:06:01.000,357,11124134,-795,0,1734836760,12801.11795688999,12.577691790000245,54325.48462752 2024-12-22,03:06:02.000,357,11124156,-795,0,1734836761,12800.969758069994,12.549495270002808,54325.02347760001 2024-12-22,03:06:03.000,357,11124131,-795,0,1734836762,12801.091011649994,12.605888309997681,54325.42873056001 2024-12-22,03:06:04.000,357,11124215,-795,0,1734836763,12801.16511106,12.612937440004316,54325.37982072001 2024-12-22,03:06:05.000,357,11124174,-795,0,1734836764,12801.091011649994,12.619986570003675,54325.31693664 2024-12-22,03:06:06.000,357,11124208,-795,0,1734836765,12801.14490213,12.66228134999983,54325.46366616 2024-12-22,03:06:07.000,357,11124171,-795,0,1734836766,12801.14490213,12.71867439000198,54325.40078208001 2024-12-22,03:06:08.000,357,11124207,-795,0,1734836767,12801.16511106,12.753920039998775,54325.41475632 2024-12-22,03:06:09.000,357,11124198,-795,0,1734836768,12801.111220579995,12.71867439000198,54325.3029624 2024-12-22,03:06:10.000,357,11124202,-795,0,1734836769,12801.212265229995,12.760969169998134,54325.435717680004 2024-12-22,03:06:11.000,357,11124149,-795,0,1734836770,12801.212265229995,12.789165690002847,54325.42873056001 2024-12-22,03:06:12.000,357,11124182,-795,0,1734836771,12801.212265229995,474.74685111000144,54325.42873056001 2024-12-22,03:06:13.000,357,11124238,-795,0,1734836772,12801.19879260999,12.866706120003073,54325.3728336 2024-12-22,03:06:14.000,357,11124170,-795,0,1734836773,12801.24594678,12.901951769999869,54325.435717680004 2024-12-22,03:06:15.000,357,11124209,-795,0,1734836774,12801.27962832999,12.93719742000394,54325.49860176001 2024-12-22,03:06:16.000,357,11124146,-795,0,1734836775,12801.333518809995,12.979492200000095,54325.603408560004 2024-12-22,03:06:17.000,357,11124186,-795,0,1734836776,12801.313309879995,13.000639589998173,54325.56847296001 2024-12-22,03:06:18.000,357,11124142,-795,0,1734836777,12801.293100949995,13.007688720004808,54325.33091088001 2024-12-22,03:06:19.000,357,11124132,-795,0,1734836778,12801.17858367999,12.986541329999454,54325.170207120005 2024-12-22,03:06:20.000,357,11124170,-795,0,1734836779,12801.36720036,13.078180019998399,54325.42174344 2024-12-22,03:06:21.000,357,11124159,-795,0,1734836780,12801.434563459996,13.092278280004393,54325.57546008001 2024-12-22,03:06:22.000,357,11124162,-795,0,1734836781,12801.36046404999,13.176867840003979,54325.554498720005 2024-12-22,03:06:23.000,357,11124198,-795,0,1734836782,12801.495190249996,13.141622189999907,54325.63135704 2024-12-22,03:06:24.000,357,11124176,-795,0,1734836783,12801.501926559991,13.12047480000183,54325.46366616 2024-12-22,03:06:25.000,357,11124203,-795,0,1734836784,12801.555817039996,13.127523930001189,54325.603408560004 2024-12-22,03:06:26.000,357,11124194,-795,0,1734836785,12801.576025969996,475.049963700003,54325.59642144001 2024-12-22,03:06:27.000,357,11124243,-795,0,1734836786,12801.643389069992,13.162769579997985,54325.57546008001 2024-12-22,03:06:28.000,357,11124186,-795,0,1734836787,12801.602971209992,13.162769579997985,54325.435717680004 2024-12-22,03:06:29.000,357,11124203,-795,0,1734836788,12801.576025969996,13.141622189999907,54325.47764040001 2024-12-22,03:06:30.000,357,11124190,-795,0,1734836789,12801.697279549997,13.205064360001415,54325.673279760005 2024-12-22,03:06:31.000,357,11124246,-795,0,1734836790,12801.730961100002,13.268506530002924,54325.75013808 2024-12-22,03:06:32.000,357,11124197,-795,0,1734836791,12801.629916450001,13.254408270004205,54325.603408560004 2024-12-22,03:06:33.000,357,11124156,-795,0,1734836792,12801.663597999992,13.268506530002924,54325.5824472 2024-12-22,03:06:34.000,357,11124156,-795,0,1734836793,12801.704015859992,13.268506530002924,54325.57546008001 2024-12-22,03:06:35.000,357,11124210,-795,0,1734836794,12801.710752170002,13.30375217999972,54325.722189600005 2024-12-22,03:06:36.000,357,11124197,-795,0,1734836795,12801.710752170002,13.35309609000251,54325.65930552 2024-12-22,03:06:37.000,357,11124219,-795,0,1734836796,12801.643389069992,937.2191230200042,54325.505588880005 2024-12-22,03:06:38.000,357,11124234,-795,0,1734836797,12801.636652759997,475.2755358600043,54325.57546008001 2024-12-22,03:06:39.000,357,11124215,-795,0,1734836798,12801.757906339997,475.2473393399996,54325.79904792 2024-12-22,03:06:40.000,357,11124189,-795,0,1734836799,12801.744433719992,13.331948700004432,54325.8269964 2024-12-22,03:06:41.000,357,11124119,-795,0,1734836800,12801.710752170002,13.317850439998438,54325.76411232001 2024-12-22,03:06:42.000,357,11124206,-795,0,1734836801,12801.717488479997,13.338997830003791,54325.624369920006 2024-12-22,03:06:43.000,357,11124200,-795,0,1734836802,12801.690543240002,13.30375217999972,54325.57546008001 2024-12-22,03:06:44.000,357,11124221,-795,0,1734836803,12801.650125380002,13.282604790001642,54325.386807840005 2024-12-22,03:06:45.000,357,11124165,-795,0,1734836804,12801.717488479997,13.34604696000315,54325.792060800006 2024-12-22,03:06:46.000,357,11124180,-795,0,1734836805,12801.744433719992,13.374243480000587,54325.79904792 2024-12-22,03:06:47.000,357,11124181,-795,0,1734836806,12801.717488479997,13.360145220001868,54325.76411232001 2024-12-22,03:06:48.000,357,11124218,-795,0,1734836807,12801.650125380002,13.374243480000587,54325.56148584 2024-12-22,03:06:49.000,357,11124189,-795,0,1734836808,12801.730961100002,13.331948700004432,54325.59642144001 2024-12-22,03:06:50.000,357,11124179,-795,0,1734836809,12801.677070619997,13.374243480000587,54325.65930552 2024-12-22,03:06:51.000,357,11124154,-795,0,1734836810,12801.697279549997,13.367194350001228,54325.56847296001 2024-12-22,03:06:52.000,357,11124188,-795,0,1734836811,12801.670334310002,13.388341739999305,54325.512576 2024-12-22,03:06:53.000,357,11124186,-795,0,1734836812,12801.643389069992,13.409489130004658,54325.47764040001 2024-12-22,03:06:54.000,357,11124202,-795,0,1734836813,12801.602971209992,13.430636520002736,54325.56847296001 2024-12-22,03:06:55.000,357,11124174,-795,0,1734836814,12801.690543240002,475.3460271599979,54325.70821536 2024-12-22,03:06:56.000,357,11124187,-795,0,1734836815,12801.737697409997,13.465882169999531,54325.78507368001 2024-12-22,03:06:57.000,357,11124155,-795,0,1734836816,12801.724224789992,13.47998042999825,54325.70122824 2024-12-22,03:06:58.000,357,11124200,-795,0,1734836817,12801.757906339997,13.487029560004885,54325.57546008001 2024-12-22,03:06:59.000,357,11124167,-795,0,1734836818,12801.757906339997,13.487029560004885,54325.65930552 2024-12-22,03:07:00.000,357,11124159,-795,0,1734836819,12801.791587890002,13.543422599999758,54325.73616384001 2024-12-22,03:07:01.000,357,11124155,-795,0,1734836820,12801.825269439993,13.543422599999758,54325.771099440004 2024-12-22,03:07:02.000,357,11124238,-795,0,1734836821,12801.778115269997,13.585717380003189,54325.76411232001 2024-12-22,03:07:03.000,357,11124225,-795,0,1734836822,12801.798324199997,13.606864770001266,54325.79904792 2024-12-22,03:07:04.000,357,11124233,-795,0,1734836823,12801.845478369993,13.635061289998703,54325.78507368001 2024-12-22,03:07:05.000,357,11124196,-795,0,1734836824,12801.919577779998,13.606864770001266,54325.7571252 2024-12-22,03:07:06.000,357,11124193,-795,0,1734836825,12801.872423610002,13.663257810003415,54325.77808656 2024-12-22,03:07:07.000,357,11124216,-795,0,1734836826,12801.892632540003,13.698503460000211,54325.83398352001 2024-12-22,03:07:08.000,357,11124215,-795,0,1734836827,12801.832005750002,13.75489650000236,54325.603408560004 2024-12-22,03:07:09.000,357,11124187,-795,0,1734836828,12801.805060509992,13.747847370003,54325.58943432 2024-12-22,03:07:10.000,357,11124164,-795,0,1734836829,12801.872423610002,13.818338670003868,54325.86891912 2024-12-22,03:07:11.000,357,11124215,-795,0,1734836830,12801.885896229993,13.797191279998515,54325.91782896 2024-12-22,03:07:12.000,357,11124209,-795,0,1734836831,12801.832005750002,13.832436930002586,54325.81302216001 2024-12-22,03:07:13.000,357,11124147,-795,0,1734836832,12801.791587890002,13.832436930002586,54325.70821536 2024-12-22,03:07:14.000,357,11124151,-795,0,1734836833,12801.778115269997,13.797191279998515,54325.74315096001 2024-12-22,03:07:15.000,357,11124221,-795,0,1734836834,12801.825269439993,13.776043890000437,54325.82000928 2024-12-22,03:07:16.000,357,11124208,-795,0,1734836835,12801.832005750002,13.783093019999797,54325.7571252 2024-12-22,03:07:17.000,357,11124169,-795,0,1734836836,12801.717488479997,13.747847370003,54325.65930552 2024-12-22,03:07:18.000,357,11124197,-795,0,1734836837,12801.751170030002,13.75489650000236,54325.71520248001 2024-12-22,03:07:19.000,357,11124224,-795,0,1734836838,12801.892632540003,475.63504149000073,54325.840970640005 2024-12-22,03:07:20.000,357,11124179,-795,0,1734836839,12801.865687299993,13.670306940002774,54325.83398352001 2024-12-22,03:07:21.000,357,11124192,-795,0,1734836840,12801.858950989998,13.620963029999984,54325.73616384001 2024-12-22,03:07:22.000,357,11124202,-795,0,1734836841,12801.825269439993,13.592766510002548,54325.61738280001 2024-12-22,03:07:23.000,357,11124127,-795,0,1734836842,12801.656861689997,13.550471729999117,54325.81302216001 2024-12-22,03:07:24.000,357,11124183,-795,0,1734836843,12801.717488479997,13.458833040000172,54325.56148584 2024-12-22,03:07:25.000,357,11124228,-795,0,1734836844,12801.771378960002,13.381292609999946,54325.70821536 2024-12-22,03:07:26.000,357,11124224,-795,0,1734836845,12801.764642649992,13.35309609000251,54325.673279760005 2024-12-22,03:07:27.000,357,11124179,-795,0,1734836846,12801.744433719992,13.275555660002283,54325.61039568 2024-12-22,03:07:28.000,357,11124172,-795,0,1734836847,12801.690543240002,13.254408270004205,54325.4427048 2024-12-22,03:07:29.000,357,11124171,-795,0,1734836848,12801.724224789992,13.212113490000775,54325.56148584 2024-12-22,03:07:30.000,357,11124195,-795,0,1734836849,12801.670334310002,13.219162620000134,54325.5824472 2024-12-22,03:07:31.000,357,11124187,-795,0,1734836850,12801.616443829997,13.198015230002056,54325.56847296001 2024-12-22,03:07:32.000,357,11124152,-795,0,1734836851,12801.623180139992,475.0993076099985,54325.4427048 2024-12-22,03:07:33.000,357,11124177,-795,0,1734836852,12801.569289660001,937.0640421600037,54325.35187224 2024-12-22,03:07:34.000,357,11124255,-795,0,1734836853,12801.515399179996,13.198015230002056,54325.46366616 2024-12-22,03:07:35.000,357,11124138,-795,0,1734836854,12801.602971209992,13.198015230002056,54325.54751160001 2024-12-22,03:07:36.000,357,11124176,-795,0,1734836855,12801.582762279992,13.212113490000775,54325.52655024001 2024-12-22,03:07:37.000,357,11124196,-795,0,1734836856,12801.582762279992,475.1909463000047,54325.51956312 2024-12-22,03:07:38.000,357,11124155,-795,0,1734836857,12801.501926559991,13.30375217999972,54325.288988160006 2024-12-22,03:07:39.000,357,11124164,-795,0,1734836858,12801.562553349992,13.310801309999079,54325.36584648 2024-12-22,03:07:40.000,357,11124173,-795,0,1734836859,12801.549080730001,13.360145220001868,54325.44969192001 2024-12-22,03:07:41.000,357,11124212,-795,0,1734836860,12801.555817039996,13.374243480000587,54325.48462752 2024-12-22,03:07:42.000,357,11124189,-795,0,1734836861,12801.542344419991,13.423587390003377,54325.41475632 2024-12-22,03:07:43.000,357,11124179,-795,0,1734836862,12801.535608109996,13.451783910000813,54325.42174344 2024-12-22,03:07:44.000,357,11124226,-795,0,1734836863,12801.522135489991,475.4447149800035,54325.21212984001 2024-12-22,03:07:45.000,357,11124196,-795,0,1734836864,12801.589498590001,13.557520859998476,54325.35187224 2024-12-22,03:07:46.000,357,11124191,-795,0,1734836865,12801.650125380002,13.557520859998476,54325.30994952001 2024-12-22,03:07:47.000,357,11124193,-795,0,1734836866,12801.710752170002,13.613913900000625,54325.456679040006 2024-12-22,03:07:48.000,357,11124200,-795,0,1734836867,12801.704015859992,13.635061289998703,54325.435717680004 2024-12-22,03:07:49.000,357,11124241,-795,0,1734836868,12801.650125380002,13.613913900000625,54325.26103968001 2024-12-22,03:07:50.000,357,11124193,-795,0,1734836869,12801.670334310002,13.656208680004056,54325.30994952001 2024-12-22,03:07:51.000,357,11124169,-795,0,1734836870,12801.845478369993,13.677356070002133,54325.54751160001 2024-12-22,03:07:52.000,357,11124192,-795,0,1734836871,12801.811796820002,13.642110419998062,54325.42174344 2024-12-22,03:07:53.000,357,11124186,-795,0,1734836872,12801.832005750002,475.620943230002,54325.41475632 2024-12-22,03:07:54.000,357,11124141,-795,0,1734836873,12801.885896229993,13.71260171999893,54325.42174344 2024-12-22,03:07:55.000,357,11124173,-795,0,1734836874,12801.906105159993,13.691454330000852,54325.3728336 2024-12-22,03:07:56.000,357,11124188,-795,0,1734836875,12802.013886119988,13.747847370003,54325.44969192001 2024-12-22,03:07:57.000,357,11124214,-795,0,1734836876,12802.027358739993,13.740798240003642,54325.47065328 2024-12-22,03:07:58.000,357,11124230,-795,0,1734836877,12802.074512909989,13.71260171999893,54325.36584648 2024-12-22,03:07:59.000,357,11124187,-795,0,1734836878,12802.128403389994,13.719650849998288,54325.42873056001 2024-12-22,03:08:00.000,357,11124245,-795,0,1734836879,12802.27660220999,13.70555258999957,54325.54751160001 2024-12-22,03:08:01.000,357,11124210,-795,0,1734836880,12802.269865899994,13.670306940002774,54325.48462752 2024-12-22,03:08:02.000,357,11124161,-795,0,1734836881,12802.29681113999,13.635061289998703,54325.337898000005 2024-12-22,03:08:03.000,357,11124171,-795,0,1734836882,12802.32375638,13.592766510002548,54325.268026800004 2024-12-22,03:08:04.000,357,11124220,-795,0,1734836883,12802.33722899999,13.52932434000104,54325.28200104001 2024-12-22,03:08:05.000,357,11124162,-795,0,1734836884,12802.350701619995,13.536373470000399,54325.288988160006 2024-12-22,03:08:06.000,357,11124164,-795,0,1734836885,12802.492164129995,13.458833040000172,54325.4427048 2024-12-22,03:08:07.000,357,11124170,-795,0,1734836886,12802.532581989995,13.409489130004658,54325.42873056001 2024-12-22,03:08:08.000,357,11124202,-795,0,1734836887,12802.54605461,13.374243480000587,54325.37982072001 2024-12-22,03:08:09.000,357,11124201,-795,0,1734836888,12802.492164129995,13.331948700004432,54325.170207120005 2024-12-22,03:08:10.000,357,11124142,-795,0,1734836889,12802.552790919995,13.30375217999972,54325.16322000001 2024-12-22,03:08:11.000,357,11124162,-795,0,1734836890,12802.53931829999,475.2473393399996,54325.288988160006 2024-12-22,03:08:12.000,357,11124216,-795,0,1734836891,12802.51910936999,13.268506530002924,54325.22610408 2024-12-22,03:08:13.000,357,11124152,-795,0,1734836892,12802.512373059995,13.233260879998852,54325.170207120005 2024-12-22,03:08:14.000,357,11124201,-795,0,1734836893,12802.50563675,13.240310009998211,54325.22610408 2024-12-22,03:08:15.000,357,11124106,-795,0,1734836894,12802.552790919995,13.254408270004205,54325.28200104001 2024-12-22,03:08:16.000,357,11124226,-795,0,1734836895,12802.54605461,13.261457400003565,54325.34488512 2024-12-22,03:08:17.000,357,11124174,-795,0,1734836896,12802.54605461,13.247359140004846,54325.28200104001 2024-12-22,03:08:18.000,357,11124197,-795,0,1734836897,12802.39785578999,13.247359140004846,54325.03745184 2024-12-22,03:08:19.000,357,11124159,-795,0,1734836898,12802.43827364999,13.254408270004205,54325.14225864001 2024-12-22,03:08:20.000,357,11124167,-795,0,1734836899,12802.46521889,13.282604790001642,54325.25405256 2024-12-22,03:08:21.000,357,11124196,-795,0,1734836900,12802.39785578999,475.20504456000344,54325.14924576 2024-12-22,03:08:22.000,357,11124215,-795,0,1734836901,12802.42480103,13.254408270004205,54325.33091088001 2024-12-22,03:08:23.000,357,11124166,-795,0,1734836902,12802.39785578999,13.254408270004205,54325.24706544 2024-12-22,03:08:24.000,357,11124238,-795,0,1734836903,12802.28333852,13.198015230002056,54325.00950336 2024-12-22,03:08:25.000,357,11124139,-795,0,1734836904,12802.431537339995,13.226211749999493,54325.21212984001 2024-12-22,03:08:26.000,357,11124206,-795,0,1734836905,12802.350701619995,13.176867840003979,54325.18418136 2024-12-22,03:08:27.000,357,11124165,-795,0,1734836906,12802.39785578999,13.219162620000134,54325.18418136 2024-12-22,03:08:28.000,357,11124135,-795,0,1734836907,12802.28333852,13.155720449998626,54324.96758064 2024-12-22,03:08:29.000,357,11124202,-795,0,1734836908,12802.269865899994,13.190966100002697,54325.03745184 2024-12-22,03:08:30.000,357,11124214,-795,0,1734836909,12802.310283759994,13.176867840003979,54325.22610408 2024-12-22,03:08:31.000,357,11124234,-795,0,1734836910,12802.32375638,13.190966100002697,54325.219116960005 2024-12-22,03:08:32.000,357,11124204,-795,0,1734836911,12802.330492689995,13.205064360001415,54325.219116960005 2024-12-22,03:08:33.000,357,11124181,-795,0,1734836912,12802.29681113999,13.176867840003979,54325.14225864001 2024-12-22,03:08:34.000,357,11124197,-795,0,1734836913,12802.27660220999,13.198015230002056,54325.1282844 2024-12-22,03:08:35.000,357,11124194,-795,0,1734836914,12802.290074829994,13.176867840003979,54325.15623288 2024-12-22,03:08:36.000,357,11124250,-795,0,1734836915,12802.32375638,13.162769579997985,54325.170207120005 2024-12-22,03:08:37.000,357,11124190,-795,0,1734836916,12802.30354745,13.16981871000462,54325.09334880001 2024-12-22,03:08:38.000,357,11124251,-795,0,1734836917,12802.25639327999,13.141622189999907,54325.09334880001 2024-12-22,03:08:39.000,357,11124192,-795,0,1734836918,12802.269865899994,13.127523930001189,54325.100335920004 2024-12-22,03:08:40.000,357,11124211,-795,0,1734836919,12802.38438317,13.092278280004393,54325.27501392 2024-12-22,03:08:41.000,357,11124133,-795,0,1734836920,12802.411328409995,13.049983500000963,54325.19116848001 2024-12-22,03:08:42.000,357,11124184,-795,0,1734836921,12802.38438317,13.000639589998173,54325.14225864001 2024-12-22,03:08:43.000,357,11124199,-795,0,1734836922,12802.370910549995,12.986541329999454,54325.09334880001 2024-12-22,03:08:44.000,357,11124242,-795,0,1734836923,12802.32375638,12.916050029998587,54325.03046472 2024-12-22,03:08:45.000,357,11124173,-795,0,1734836924,12802.35743792999,12.909000899999228,54325.08636168 2024-12-22,03:08:46.000,357,11124188,-795,0,1734836925,12802.35743792999,12.866706120003073,54325.14924576 2024-12-22,03:08:47.000,357,11124188,-795,0,1734836926,12802.33722899999,474.8032441500036,54325.100335920004 2024-12-22,03:08:48.000,357,11124212,-795,0,1734836927,12802.26312959,12.782116560003487,54324.92565792001 2024-12-22,03:08:49.000,357,11124129,-795,0,1734836928,12802.310283759994,12.789165690002847,54325.02347760001 2024-12-22,03:08:50.000,357,11124202,-795,0,1734836929,12802.29681113999,12.746870909999416,54325.07937456 2024-12-22,03:08:51.000,357,11124177,-795,0,1734836930,12802.310283759994,12.690477870004543,54325.09334880001 2024-12-22,03:08:52.000,357,11124124,-795,0,1734836931,12802.27660220999,12.690477870004543,54325.002516240005 2024-12-22,03:08:53.000,357,11124212,-795,0,1734836932,12802.21597541999,12.71162526000262,54325.01649048 2024-12-22,03:08:54.000,357,11124166,-795,0,1734836933,12802.269865899994,12.725723520001338,54325.09334880001 2024-12-22,03:08:55.000,357,11124184,-795,0,1734836934,12802.29681113999,12.725723520001338,54325.14924576 2024-12-22,03:08:56.000,357,11124197,-795,0,1734836935,12802.30354745,12.796214820002206,54325.13527152 2024-12-22,03:08:57.000,357,11124102,-795,0,1734836936,12802.31702006999,12.753920039998775,54325.13527152 2024-12-22,03:08:58.000,357,11124157,-795,0,1734836937,12802.229448039994,12.824411339999642,54325.00950336 2024-12-22,03:08:59.000,357,11124111,-795,0,1734836938,12802.27660220999,12.852607860004355,54325.051426080005 2024-12-22,03:09:00.000,357,11124188,-795,0,1734836939,12802.33722899999,12.84555872999772,54325.1282844 2024-12-22,03:09:01.000,357,11124182,-795,0,1734836940,12802.34396531,12.916050029998587,54325.14924576 2024-12-22,03:09:02.000,357,11124152,-795,0,1734836941,12802.39785578999,12.923099159997946,54325.20514272 2024-12-22,03:09:03.000,357,11124139,-795,0,1734836942,12802.44500996,12.93719742000394,54325.17719424 2024-12-22,03:09:04.000,357,11124182,-795,0,1734836943,12802.49890043999,12.958344810002018,54325.16322000001 2024-12-22,03:09:05.000,357,11124110,-795,0,1734836944,12802.45848257999,474.90898110000126,54325.02347760001 2024-12-22,03:09:06.000,357,11124179,-795,0,1734836945,12802.56626354,12.965393940001377,54325.219116960005 2024-12-22,03:09:07.000,357,11124181,-795,0,1734836946,12802.552790919995,12.965393940001377,54325.22610408 2024-12-22,03:09:08.000,357,11124168,-795,0,1734836947,12802.57973615999,13.000639589998173,54325.26103968001 2024-12-22,03:09:09.000,357,11124131,-795,0,1734836948,12802.46521889,12.986541329999454,54325.03046472 2024-12-22,03:09:10.000,357,11124153,-795,0,1734836949,12802.58647247,12.972443070000736,54325.22610408 2024-12-22,03:09:11.000,357,11124202,-795,0,1734836950,12802.66730819,12.986541329999454,54325.39379496 2024-12-22,03:09:12.000,357,11124183,-795,0,1734836951,12802.674044499996,12.986541329999454,54325.27501392 2024-12-22,03:09:13.000,357,11124116,-795,0,1734836952,12802.640362949991,12.979492200000095,54325.16322000001 2024-12-22,03:09:14.000,357,11124165,-795,0,1734836953,12802.660571879991,12.965393940001377,54325.21212984001 2024-12-22,03:09:15.000,357,11124161,-795,0,1734836954,12802.68751712,12.930148290004581,54325.20514272 2024-12-22,03:09:16.000,357,11124183,-795,0,1734836955,12802.714462359996,12.909000899999228,54325.28200104001 2024-12-22,03:09:17.000,357,11124192,-795,0,1734836956,12802.640362949991,12.83850959999836,54325.17719424 2024-12-22,03:09:18.000,357,11124186,-795,0,1734836957,12802.674044499996,12.810313080000924,54325.28200104001 2024-12-22,03:09:19.000,357,11124211,-795,0,1734836958,12802.775089149996,12.789165690002847,54325.42174344 2024-12-22,03:09:20.000,357,11124182,-795,0,1734836959,12802.788561770001,12.824411339999642,54325.40776920001 2024-12-22,03:09:21.000,357,11124148,-795,0,1734836960,12802.795298079996,12.796214820002206,54325.39379496 2024-12-22,03:09:22.000,357,11124159,-795,0,1734836961,12802.808770700001,474.704556329998,54325.19116848001 2024-12-22,03:09:23.000,357,11124181,-795,0,1734836962,12802.849188560001,12.753920039998775,54325.17719424 2024-12-22,03:09:24.000,357,11124208,-795,0,1734836963,12802.768352840001,12.683428739997908,54325.21212984001 2024-12-22,03:09:25.000,357,11124239,-795,0,1734836964,12802.694253429996,12.66933047999919,54324.93963216 2024-12-22,03:09:26.000,357,11124232,-795,0,1734836965,12802.835715939997,12.683428739997908,54325.28200104001 2024-12-22,03:09:27.000,357,11124171,-795,0,1734836966,12802.943496899992,474.5706228600029,54325.40776920001 2024-12-22,03:09:28.000,357,11124185,-795,0,1734836967,12802.896342729997,12.648183090001112,54325.33091088001 2024-12-22,03:09:29.000,357,11124106,-795,0,1734836968,12802.889606420002,12.612937440004316,54325.11431016001 2024-12-22,03:09:30.000,357,11124130,-795,0,1734836969,12802.802034389992,12.605888309997681,54324.988542 2024-12-22,03:09:31.000,357,11124149,-795,0,1734836970,12802.990651070002,12.619986570003675,54325.26103968001 2024-12-22,03:09:32.000,357,11124141,-795,0,1734836971,12802.950233210002,12.619986570003675,54325.22610408 2024-12-22,03:09:33.000,357,11124202,-795,0,1734836972,12802.930024280002,12.591790049998963,54325.14924576 2024-12-22,03:09:34.000,357,11124193,-795,0,1734836973,12802.943496899992,12.556544400002167,54325.18418136 2024-12-22,03:09:35.000,357,11124188,-795,0,1734836974,12803.051277860002,12.556544400002167,54325.3728336 2024-12-22,03:09:36.000,357,11124158,-795,0,1734836975,12803.037805239997,12.591790049998963,54325.337898000005 2024-12-22,03:09:37.000,357,11124169,-795,0,1734836976,12803.051277860002,12.556544400002167,54325.288988160006 2024-12-22,03:09:38.000,357,11124183,-795,0,1734836977,12802.970442140002,12.500151360000018,54325.14225864001 2024-12-22,03:09:39.000,357,11124133,-795,0,1734836978,12802.963705829992,12.500151360000018,54325.1981556 2024-12-22,03:09:40.000,357,11124171,-795,0,1734836979,12803.084959409993,936.3661782900017,54325.35187224 2024-12-22,03:09:41.000,357,11124167,-795,0,1734836980,12803.051277860002,474.4296402600012,54325.34488512 2024-12-22,03:09:42.000,357,11124172,-795,0,1734836981,12803.024332619992,12.450807450004504,54325.34488512 2024-12-22,03:09:43.000,357,11124161,-795,0,1734836982,12803.004123689992,12.366217890004918,54325.32392376 2024-12-22,03:09:44.000,357,11124183,-795,0,1734836983,12802.970442140002,12.359168759998283,54325.19116848001 2024-12-22,03:09:45.000,357,11124185,-795,0,1734836984,12802.997387379997,12.316873980002129,54325.34488512 2024-12-22,03:09:46.000,357,11124180,-795,0,1734836985,12803.004123689992,12.26048093999998,54325.40078208001 2024-12-22,03:09:47.000,357,11124185,-795,0,1734836986,12802.956969519997,12.189989639999112,54325.35187224 2024-12-22,03:09:48.000,357,11124148,-795,0,1734836987,12802.963705829992,12.12654747000488,54325.24007832001 2024-12-22,03:09:49.000,357,11124210,-795,0,1734836988,12802.815507009997,12.098350950000167,54325.25405256 2024-12-22,03:09:50.000,357,11124192,-795,0,1734836989,12802.889606420002,12.091301820000808,54325.41475632 2024-12-22,03:09:51.000,357,11124179,-795,0,1734836990,12802.930024280002,12.03490877999866,54325.42873056001 2024-12-22,03:09:52.000,357,11124182,-795,0,1734836991,12802.768352840001,11.999663130001863,54325.3029624 2024-12-22,03:09:53.000,357,11124142,-795,0,1734836992,12802.714462359996,12.0278596499993,54325.219116960005 2024-12-22,03:09:54.000,357,11124139,-795,0,1734836993,12802.768352840001,473.92210290000367,54325.26103968001 2024-12-22,03:09:55.000,357,11124156,-795,0,1734836994,12802.781825459992,11.964417479997792,54325.40776920001 2024-12-22,03:09:56.000,357,11124180,-795,0,1734836995,12802.768352840001,11.992614000002504,54325.3728336 2024-12-22,03:09:57.000,357,11124153,-795,0,1734836996,12802.680780809991,11.971466610004427,54325.26103968001 2024-12-22,03:09:58.000,357,11124186,-795,0,1734836997,12802.680780809991,11.978515740003786,54325.28200104001 2024-12-22,03:09:59.000,357,11124222,-795,0,1734836998,12802.788561770001,11.964417479997792,54325.4427048 2024-12-22,03:10:00.000,357,11124186,-795,0,1734836999,12802.761616529991,12.02081051999994,54325.49161464 2024-12-22,03:10:01.000,357,11124133,-795,0,1734837000,12802.781825459992,12.013761390000582,54325.52655024001 2024-12-22,03:10:02.000,357,11124193,-795,0,1734837001,12802.788561770001,12.013761390000582,54325.36584648 2024-12-22,03:10:03.000,357,11124202,-795,0,1734837002,12802.775089149996,12.041957909998018,54325.42174344 2024-12-22,03:10:04.000,357,11124191,-795,0,1734837003,12802.788561770001,12.063105300003372,54325.337898000005 2024-12-22,03:10:05.000,357,11124224,-795,0,1734837004,12802.835715939997,12.07015443000273,54325.42174344 2024-12-22,03:10:06.000,357,11124162,-795,0,1734837005,12802.956969519997,474.0278398500013,54325.59642144001 2024-12-22,03:10:07.000,357,11124181,-795,0,1734837006,12802.970442140002,12.140645730003598,54325.68026688 2024-12-22,03:10:08.000,357,11124190,-795,0,1734837007,12803.084959409993,12.133596600004239,54325.70122824 2024-12-22,03:10:09.000,357,11124156,-795,0,1734837008,12802.983914759992,12.168842250001035,54325.5824472 2024-12-22,03:10:10.000,357,11124179,-795,0,1734837009,12803.044541549993,12.20408789999783,54325.673279760005 2024-12-22,03:10:11.000,357,11124195,-795,0,1734837010,12803.078223099998,12.25343181000062,54325.792060800006 2024-12-22,03:10:12.000,357,11124163,-795,0,1734837011,12803.044541549993,474.16882245000306,54325.76411232001 2024-12-22,03:10:13.000,357,11124188,-795,0,1734837012,12803.031068930002,12.246382680001261,54325.6523184 2024-12-22,03:10:14.000,357,11124238,-795,0,1734837013,12803.031068930002,12.30982485000277,54325.73616384001 2024-12-22,03:10:15.000,357,11124207,-795,0,1734837014,12803.084959409993,12.330972240000847,54325.91084184001 2024-12-22,03:10:16.000,357,11124161,-795,0,1734837015,12803.058014169997,12.366217890004918,54326.008661520005 2024-12-22,03:10:17.000,357,11124192,-795,0,1734837016,12803.031068930002,474.31685418000416,54325.99468728 2024-12-22,03:10:18.000,357,11124198,-795,0,1734837017,12802.983914759992,12.42966005999915,54325.80603504 2024-12-22,03:10:19.000,357,11124208,-795,0,1734837018,12802.956969519997,12.415561800000432,54325.840970640005 2024-12-22,03:10:20.000,357,11124168,-795,0,1734837019,12802.963705829992,12.471954840002581,54326.02962288001 2024-12-22,03:10:21.000,357,11124251,-795,0,1734837020,12802.956969519997,12.493102230000659,54326.00167440001 2024-12-22,03:10:22.000,357,11124149,-795,0,1734837021,12802.889606420002,12.514249619998736,54326.04359712 2024-12-22,03:10:23.000,357,11124182,-795,0,1734837022,12802.889606420002,12.507200489999377,54326.106481200004 2024-12-22,03:10:24.000,357,11124220,-795,0,1734837023,12802.842452249992,12.471954840002581,54326.00167440001 2024-12-22,03:10:25.000,357,11124177,-795,0,1734837024,12802.943496899992,12.500151360000018,54326.08551984 2024-12-22,03:10:26.000,357,11124227,-795,0,1734837025,12802.727934980001,474.464885909998,54325.91782896 2024-12-22,03:10:27.000,357,11124149,-795,0,1734837026,12802.788561770001,12.514249619998736,54325.98770016 2024-12-22,03:10:28.000,357,11124161,-795,0,1734837027,12802.754880219996,12.521298749998095,54325.94577744 2024-12-22,03:10:29.000,357,11124221,-795,0,1734837028,12802.721198669991,12.507200489999377,54325.959751680006 2024-12-22,03:10:30.000,357,11124167,-795,0,1734837029,12802.781825459992,12.507200489999377,54326.106481200004 2024-12-22,03:10:31.000,357,11124186,-795,0,1734837030,12802.775089149996,12.52834788000473,54326.127442560006 2024-12-22,03:10:32.000,357,11124181,-795,0,1734837031,12802.748143910001,12.570642660000885,54326.13442968 2024-12-22,03:10:33.000,357,11124184,-795,0,1734837032,12802.674044499996,12.514249619998736,54325.9667388 2024-12-22,03:10:34.000,357,11124189,-795,0,1734837033,12802.700989739991,12.507200489999377,54326.00167440001 2024-12-22,03:10:35.000,357,11124138,-795,0,1734837034,12802.68751712,12.563593530001526,54326.09250696 2024-12-22,03:10:36.000,357,11124218,-795,0,1734837035,12802.68751712,12.570642660000885,54326.09949408001 2024-12-22,03:10:37.000,357,11124161,-795,0,1734837036,12802.62015401999,12.584740919999604,54326.00167440001 2024-12-22,03:10:38.000,357,11124210,-795,0,1734837037,12802.66730819,12.598839179998322,54326.03661 2024-12-22,03:10:39.000,357,11124180,-795,0,1734837038,12802.768352840001,12.655232220000471,54326.23224936 2024-12-22,03:10:40.000,357,11124207,-795,0,1734837039,12802.700989739991,12.66228134999983,54326.19731376001 2024-12-22,03:10:41.000,357,11124210,-795,0,1734837040,12802.714462359996,12.676379609998548,54326.09949408001 2024-12-22,03:10:42.000,357,11124214,-795,0,1734837041,12802.653835569996,12.725723520001338,54326.04359712 2024-12-22,03:10:43.000,357,11124168,-795,0,1734837042,12802.66730819,12.76801830000477,54325.93180320001 2024-12-22,03:10:44.000,357,11124200,-795,0,1734837043,12802.6066814,12.753920039998775,54326.00167440001 2024-12-22,03:10:45.000,357,11124195,-795,0,1734837044,12802.66730819,12.803263950001565,54325.959751680006 2024-12-22,03:10:46.000,357,11124167,-795,0,1734837045,12802.714462359996,12.824411339999642,54326.12045544001 2024-12-22,03:10:47.000,357,11124150,-795,0,1734837046,12802.727934980001,474.79619502000423,54326.07853272001 2024-12-22,03:10:48.000,357,11124142,-795,0,1734837047,12802.64709926,12.873755250002432,54326.02263576 2024-12-22,03:10:49.000,357,11124118,-795,0,1734837048,12802.727934980001,474.81029328000295,54326.127442560006 2024-12-22,03:10:50.000,357,11124174,-795,0,1734837049,12802.680780809991,12.89490264000051,54326.09949408001 2024-12-22,03:10:51.000,357,11124188,-795,0,1734837050,12802.700989739991,12.909000899999228,54326.1414168 2024-12-22,03:10:52.000,357,11124141,-795,0,1734837051,12802.680780809991,12.923099159997946,54326.04359712 2024-12-22,03:10:53.000,357,11124220,-795,0,1734837052,12802.674044499996,12.923099159997946,54326.008661520005 2024-12-22,03:10:54.000,357,11124150,-795,0,1734837053,12802.66730819,12.972443070000736,54326.05058424001 2024-12-22,03:10:55.000,357,11124208,-795,0,1734837054,12802.761616529991,474.92307936,54326.16237816 2024-12-22,03:10:56.000,357,11124209,-795,0,1734837055,12802.68751712,12.965393940001377,54326.07154560001 2024-12-22,03:10:57.000,357,11124191,-795,0,1734837056,12802.768352840001,12.972443070000736,54326.19032664 2024-12-22,03:10:58.000,357,11124178,-795,0,1734837057,12802.754880219996,13.000639589998173,54326.09949408001 2024-12-22,03:10:59.000,357,11124159,-795,0,1734837058,12802.721198669991,13.007688720004808,54325.90385472001 2024-12-22,03:11:00.000,357,11124169,-795,0,1734837059,12802.727934980001,12.993590459998813,54325.88289336001 2024-12-22,03:11:01.000,357,11124100,-795,0,1734837060,12802.862661179992,13.021786980003526,54326.04359712 2024-12-22,03:11:02.000,357,11124215,-795,0,1734837061,12802.842452249992,13.028836110002885,54326.09949408001 2024-12-22,03:11:03.000,357,11124220,-795,0,1734837062,12802.855924869997,13.014737850004167,54326.02263576 2024-12-22,03:11:04.000,357,11124177,-795,0,1734837063,12802.882870109992,936.8737156499992,54325.91782896 2024-12-22,03:11:05.000,357,11124127,-795,0,1734837064,12802.970442140002,12.993590459998813,54325.98071304001 2024-12-22,03:11:06.000,357,11124182,-795,0,1734837065,12802.936760589997,13.021786980003526,54326.01564864 2024-12-22,03:11:07.000,357,11124171,-795,0,1734837066,12802.882870109992,13.000639589998173,54326.01564864 2024-12-22,03:11:08.000,357,11124198,-795,0,1734837067,12802.869397490002,12.986541329999454,54325.79904792 2024-12-22,03:11:09.000,357,11124106,-795,0,1734837068,12802.869397490002,13.007688720004808,54325.78507368001 2024-12-22,03:11:10.000,357,11124165,-795,0,1734837069,12802.997387379997,12.972443070000736,54326.02263576 2024-12-22,03:11:11.000,357,11124147,-795,0,1734837070,12803.004123689992,13.000639589998173,54326.00167440001 2024-12-22,03:11:12.000,357,11124220,-795,0,1734837071,12802.977178449997,13.000639589998173,54325.91782896 2024-12-22,03:11:13.000,357,11124160,-795,0,1734837072,12802.889606420002,13.007688720004808,54325.65930552 2024-12-22,03:11:14.000,357,11124067,-795,0,1734837073,12802.943496899992,12.972443070000736,54325.84795776 2024-12-22,03:11:15.000,357,11124187,-795,0,1734837074,12802.916551659997,13.014737850004167,54325.87590624 2024-12-22,03:11:16.000,357,11124165,-795,0,1734837075,12802.930024280002,13.014737850004167,54325.93180320001 2024-12-22,03:11:17.000,357,11124157,-795,0,1734837076,12802.815507009997,13.000639589998173,54325.73616384001 2024-12-22,03:11:18.000,357,11124152,-795,0,1734837077,12802.869397490002,13.014737850004167,54325.71520248001 2024-12-22,03:11:19.000,357,11124170,-795,0,1734837078,12802.909815350002,13.000639589998173,54325.889880480005 2024-12-22,03:11:20.000,357,11124191,-795,0,1734837079,12802.896342729997,13.028836110002885,54325.87590624 2024-12-22,03:11:21.000,357,11124168,-795,0,1734837080,12802.835715939997,13.021786980003526,54325.81302216001 2024-12-22,03:11:22.000,357,11124175,-795,0,1734837081,12802.855924869997,13.042934370001603,54325.70821536 2024-12-22,03:11:23.000,357,11124149,-795,0,1734837082,12802.828979630001,13.049983500000963,54325.61738280001 2024-12-22,03:11:24.000,357,11124237,-795,0,1734837083,12802.815507009997,13.007688720004808,54325.5824472 2024-12-22,03:11:25.000,357,11124205,-795,0,1734837084,12802.842452249992,13.028836110002885,54325.75013808 2024-12-22,03:11:26.000,357,11124210,-795,0,1734837085,12802.802034389992,13.007688720004808,54325.6523184 2024-12-22,03:11:27.000,357,11124145,-795,0,1734837086,12802.842452249992,13.057032630000322,54325.44969192001 2024-12-22,03:11:28.000,357,11124214,-795,0,1734837087,12802.815507009997,13.092278280004393,54325.771099440004 2024-12-22,03:11:29.000,357,11124106,-795,0,1734837088,12802.828979630001,13.06408175999968,54325.64533128001 2024-12-22,03:11:30.000,357,11124074,-795,0,1734837089,12802.882870109992,13.07113088999904,54325.69424112001 2024-12-22,03:11:31.000,357,11124120,-795,0,1734837090,12802.781825459992,13.11342567000247,54325.512576 2024-12-22,03:11:32.000,357,11124211,-795,0,1734837091,12802.835715939997,13.162769579997985,54325.61738280001 2024-12-22,03:11:33.000,357,11124184,-795,0,1734837092,12802.855924869997,13.219162620000134,54325.54751160001 2024-12-22,03:11:34.000,357,11124153,-795,0,1734837093,12802.876133799997,13.226211749999493,54325.63135704 2024-12-22,03:11:35.000,357,11124166,-795,0,1734837094,12802.916551659997,13.254408270004205,54325.56148584 2024-12-22,03:11:36.000,357,11124174,-795,0,1734837095,12802.950233210002,475.24029021000024,54325.76411232001 2024-12-22,03:11:37.000,357,11124117,-795,0,1734837096,12802.936760589997,475.30373238000175,54325.74315096001 2024-12-22,03:11:38.000,357,11124206,-795,0,1734837097,12803.017596309997,13.409489130004658,54325.61738280001 2024-12-22,03:11:39.000,357,11124155,-795,0,1734837098,12802.950233210002,13.409489130004658,54325.59642144001 2024-12-22,03:11:40.000,357,11124147,-795,0,1734837099,12802.963705829992,13.430636520002736,54325.5824472 2024-12-22,03:11:41.000,357,11124126,-795,0,1734837100,12802.997387379997,13.494078690004244,54325.78507368001 2024-12-22,03:11:42.000,357,11124144,-795,0,1734837101,12803.058014169997,13.494078690004244,54325.840970640005 2024-12-22,03:11:43.000,357,11124144,-795,0,1734837102,12803.024332619992,13.508176950002962,54325.77808656 2024-12-22,03:11:44.000,357,11124193,-795,0,1734837103,12803.091695720002,13.536373470000399,54325.70821536 2024-12-22,03:11:45.000,357,11124116,-795,0,1734837104,12803.098432029998,13.508176950002962,54325.63834416 2024-12-22,03:11:46.000,357,11124120,-795,0,1734837105,12803.159058819998,13.47293129999889,54325.72917672 2024-12-22,03:11:47.000,357,11124167,-795,0,1734837106,12803.172531439988,13.465882169999531,54325.8269964 2024-12-22,03:11:48.000,357,11124187,-795,0,1734837107,12803.226421919993,13.47293129999889,54325.76411232001 2024-12-22,03:11:49.000,357,11124181,-795,0,1734837108,12803.145586199993,13.430636520002736,54325.61738280001 2024-12-22,03:11:50.000,357,11124204,-795,0,1734837109,12803.199476679998,13.388341739999305,54325.61738280001 2024-12-22,03:11:51.000,357,11124192,-795,0,1734837110,12803.307257639994,13.416538260004018,54325.78507368001 2024-12-22,03:11:52.000,357,11124121,-795,0,1734837111,12803.293785019989,13.388341739999305,54325.71520248001 2024-12-22,03:11:53.000,357,11124139,-795,0,1734837112,12803.327466569994,13.310801309999079,54325.65930552 2024-12-22,03:11:54.000,357,11124181,-795,0,1734837113,12803.300521329998,13.310801309999079,54325.56847296001 2024-12-22,03:11:55.000,357,11124208,-795,0,1734837114,12803.354411809989,13.282604790001642,54325.61039568 2024-12-22,03:11:56.000,357,11124161,-795,0,1734837115,12803.347675499994,13.254408270004205,54325.4427048 2024-12-22,03:11:57.000,357,11124172,-795,0,1734837116,12803.374620739989,13.233260879998852,54325.56148584 2024-12-22,03:11:58.000,357,11124145,-795,0,1734837117,12803.401565979999,13.183916970003338,54325.44969192001 2024-12-22,03:11:59.000,357,11124162,-795,0,1734837118,12803.428511219994,13.16981871000462,54325.435717680004 2024-12-22,03:12:00.000,357,11124128,-795,0,1734837119,12803.49587431999,13.141622189999907,54325.512576 2024-12-22,03:12:01.000,357,11124137,-795,0,1734837120,12803.45545645999,13.12047480000183,54325.42174344 2024-12-22,03:12:02.000,357,11124139,-795,0,1734837121,12803.43524752999,13.092278280004393,54325.288988160006 2024-12-22,03:12:03.000,357,11124144,-795,0,1734837122,12803.39482966999,13.028836110002885,54325.07937456 2024-12-22,03:12:04.000,357,11124139,-795,0,1734837123,12803.468929079994,13.021786980003526,54325.19116848001 2024-12-22,03:12:05.000,357,11124171,-795,0,1734837124,12803.468929079994,13.057032630000322,54325.29597528 2024-12-22,03:12:06.000,357,11124179,-795,0,1734837125,12803.52281956,12.993590459998813,54325.27501392 2024-12-22,03:12:07.000,357,11124185,-795,0,1734837126,12803.509346939994,12.972443070000736,54325.26103968001 2024-12-22,03:12:08.000,357,11124154,-795,0,1734837127,12803.509346939994,12.93719742000394,54325.15623288 2024-12-22,03:12:09.000,357,11124176,-795,0,1734837128,12803.57671003999,12.951295680002659,54325.22610408 2024-12-22,03:12:10.000,357,11124161,-795,0,1734837129,12803.62386421,474.8666863199978,54325.32392376 2024-12-22,03:12:11.000,357,11124211,-795,0,1734837130,12803.60365528,12.909000899999228,54325.3029624 2024-12-22,03:12:12.000,357,11124180,-795,0,1734837131,12803.51608324999,12.979492200000095,54325.19116848001 2024-12-22,03:12:13.000,357,11124095,-795,0,1734837132,12803.52281956,12.93719742000394,54325.14924576 2024-12-22,03:12:14.000,357,11124201,-795,0,1734837133,12803.45545645999,12.873755250002432,54325.10732304 2024-12-22,03:12:15.000,357,11124154,-795,0,1734837134,12803.529555869995,12.923099159997946,54325.25405256 2024-12-22,03:12:16.000,357,11124190,-795,0,1734837135,12803.489138009994,12.901951769999869,54325.386807840005 2024-12-22,03:12:17.000,357,11124184,-795,0,1734837136,12803.509346939994,12.89490264000051,54325.31693664 2024-12-22,03:12:18.000,357,11124154,-795,0,1734837137,12803.4824017,12.901951769999869,54325.121297280006 2024-12-22,03:12:19.000,357,11124125,-795,0,1734837138,12803.49587431999,12.859656990003714,54325.09334880001 2024-12-22,03:12:20.000,357,11124177,-795,0,1734837139,12803.55650110999,12.901951769999869,54325.170207120005 2024-12-22,03:12:21.000,357,11124143,-795,0,1734837140,12803.509346939994,12.859656990003714,54325.13527152 2024-12-22,03:12:22.000,357,11124186,-795,0,1734837141,12803.590182659995,12.923099159997946,54325.17719424 2024-12-22,03:12:23.000,357,11124196,-795,0,1734837142,12803.64407314,12.866706120003073,54325.170207120005 2024-12-22,03:12:24.000,357,11124193,-795,0,1734837143,12803.60365528,12.866706120003073,54325.01649048 2024-12-22,03:12:25.000,357,11124093,-795,0,1734837144,12803.549764799995,12.873755250002432,54324.932645040004 2024-12-22,03:12:26.000,357,11124174,-795,0,1734837145,12803.69796361999,12.873755250002432,54325.07937456 2024-12-22,03:12:27.000,357,11124209,-795,0,1734837146,12803.671018379995,12.916050029998587,54325.0584132 2024-12-22,03:12:28.000,357,11124186,-795,0,1734837147,12803.671018379995,12.930148290004581,54325.09334880001 2024-12-22,03:12:29.000,357,11124159,-795,0,1734837148,12803.691227309995,474.8666863199978,54325.1282844 2024-12-22,03:12:30.000,357,11124196,-795,0,1734837149,12803.792271959996,474.85963718999847,54325.07238744001 2024-12-22,03:12:31.000,357,11124174,-795,0,1734837150,12803.82595351,474.8384898000004,54325.0584132 2024-12-22,03:12:32.000,357,11124140,-795,0,1734837151,12803.933734469996,12.9442465500033,54325.17719424 2024-12-22,03:12:33.000,357,11124172,-795,0,1734837152,12803.947207090001,12.89490264000051,54325.03745184 2024-12-22,03:12:34.000,357,11124131,-795,0,1734837153,12803.974152329996,12.901951769999869,54325.170207120005 2024-12-22,03:12:35.000,357,11124184,-795,0,1734837154,12803.974152329996,474.84553892999975,54325.051426080005 2024-12-22,03:12:36.000,357,11124146,-795,0,1734837155,12804.034779119997,12.909000899999228,54325.23309120001 2024-12-22,03:12:37.000,357,11124173,-795,0,1734837156,12804.075196979997,12.909000899999228,54325.26103968001 2024-12-22,03:12:38.000,357,11124206,-795,0,1734837157,12804.054988049997,12.923099159997946,54325.170207120005 2024-12-22,03:12:39.000,357,11124172,-795,0,1734837158,12804.135823769997,474.87373545000446,54325.22610408 2024-12-22,03:12:40.000,357,11124165,-795,0,1734837159,12804.176241629997,12.951295680002659,54325.33091088001 2024-12-22,03:12:41.000,357,11124161,-795,0,1734837160,12804.209923180002,474.87373545000446,54325.28200104001 2024-12-22,03:12:42.000,357,11124201,-795,0,1734837161,12804.230132110002,12.951295680002659,54325.23309120001 2024-12-22,03:12:43.000,357,11124197,-795,0,1734837162,12804.196450559997,12.951295680002659,54325.24007832001 2024-12-22,03:12:44.000,357,11124144,-795,0,1734837163,12804.209923180002,12.972443070000736,54325.170207120005 2024-12-22,03:12:45.000,357,11124147,-795,0,1734837164,12804.344649379993,12.965393940001377,54325.33091088001 2024-12-22,03:12:46.000,357,11124167,-795,0,1734837165,12804.398539859998,13.007688720004808,54325.47764040001 2024-12-22,03:12:47.000,357,11124166,-795,0,1734837166,12804.432221409988,13.014737850004167,54325.37982072001 2024-12-22,03:12:48.000,357,11124139,-795,0,1734837167,12804.452430339988,13.035885240002244,54325.27501392 2024-12-22,03:12:49.000,357,11124164,-795,0,1734837168,12804.526529749994,13.014737850004167,54325.456679040006 2024-12-22,03:12:50.000,357,11124144,-795,0,1734837169,12804.553474989989,13.042934370001603,54325.386807840005 2024-12-22,03:12:51.000,357,11124173,-795,0,1734837170,12804.546738679994,13.099327410003752,54325.37982072001 2024-12-22,03:12:52.000,357,11124176,-795,0,1734837171,12804.560211299999,13.092278280004393,54325.3029624 2024-12-22,03:12:53.000,357,11124170,-795,0,1734837172,12804.600629159999,13.057032630000322,54325.32392376 2024-12-22,03:12:54.000,357,11124162,-795,0,1734837173,12804.63431070999,13.07113088999904,54325.40776920001 2024-12-22,03:12:55.000,357,11124194,-795,0,1734837174,12804.748827979995,13.07113088999904,54325.48462752 2024-12-22,03:12:56.000,357,11124212,-795,0,1734837175,12804.748827979995,475.02881630999764,54325.52655024001 2024-12-22,03:12:57.000,357,11124162,-795,0,1734837176,12804.78250953,13.057032630000322,54325.47065328 2024-12-22,03:12:58.000,357,11124158,-795,0,1734837177,12804.728619049994,13.141622189999907,54325.288988160006 2024-12-22,03:12:59.000,357,11124109,-795,0,1734837178,12804.769036909995,13.099327410003752,54325.337898000005 2024-12-22,03:13:00.000,357,11124215,-795,0,1734837179,12804.809454769995,13.148671319999266,54325.386807840005 2024-12-22,03:13:01.000,357,11124132,-795,0,1734837180,12804.769036909995,13.162769579997985,54325.54052448 2024-12-22,03:13:02.000,357,11124139,-795,0,1734837181,12804.789245839995,13.198015230002056,54325.58943432 2024-12-22,03:13:03.000,357,11124208,-795,0,1734837182,12804.789245839995,13.141622189999907,54325.61039568 2024-12-22,03:13:04.000,357,11124161,-795,0,1734837183,12804.75556428999,13.176867840003979,54325.44969192001 2024-12-22,03:13:05.000,357,11124186,-795,0,1734837184,12804.80271846,13.16981871000462,54325.54751160001 2024-12-22,03:13:06.000,357,11124178,-795,0,1734837185,12804.71514642999,475.0993076099985,54325.57546008001 2024-12-22,03:13:07.000,357,11124207,-795,0,1734837186,12804.67472856999,13.148671319999266,54325.56148584 2024-12-22,03:13:08.000,357,11124196,-795,0,1734837187,12804.61410177999,13.205064360001415,54325.435717680004 2024-12-22,03:13:09.000,357,11124225,-795,0,1734837188,12804.620838089999,13.190966100002697,54325.44969192001 2024-12-22,03:13:10.000,357,11124213,-795,0,1734837189,12804.647783329994,13.205064360001415,54325.66629264001 2024-12-22,03:13:11.000,357,11124202,-795,0,1734837190,12804.647783329994,13.198015230002056,54325.74315096001 2024-12-22,03:13:12.000,357,11124128,-795,0,1734837191,12804.600629159999,13.205064360001415,54325.6523184 2024-12-22,03:13:13.000,357,11124152,-795,0,1734837192,12804.566947609994,13.155720449998626,54325.63135704 2024-12-22,03:13:14.000,357,11124148,-795,0,1734837193,12804.526529749994,13.162769579997985,54325.603408560004 2024-12-22,03:13:15.000,357,11124171,-795,0,1734837194,12804.499584509998,13.127523930001189,54325.74315096001 2024-12-22,03:13:16.000,357,11124100,-795,0,1734837195,12804.465902959993,13.11342567000247,54325.673279760005 2024-12-22,03:13:17.000,357,11124125,-795,0,1734837196,12804.351385690003,13.057032630000322,54325.42873056001 2024-12-22,03:13:18.000,357,11124175,-795,0,1734837197,12804.405276169993,13.07113088999904,54325.687254 2024-12-22,03:13:19.000,357,11124199,-795,0,1734837198,12804.438957719998,12.986541329999454,54325.722189600005 2024-12-22,03:13:20.000,357,11124214,-795,0,1734837199,12804.337913069998,13.000639589998173,54325.5824472 2024-12-22,03:13:21.000,357,11124175,-795,0,1734837200,12804.378330929998,12.958344810002018,54325.72917672 2024-12-22,03:13:22.000,357,11124147,-795,0,1734837201,12804.317704139998,12.986541329999454,54325.673279760005 2024-12-22,03:13:23.000,357,11124185,-795,0,1734837202,12804.243604729993,12.89490264000051,54325.53353736 2024-12-22,03:13:24.000,357,11124192,-795,0,1734837203,12804.243604729993,12.866706120003073,54325.56847296001 2024-12-22,03:13:25.000,357,11124182,-795,0,1734837204,12804.284022589993,12.88785351000115,54325.71520248001 2024-12-22,03:13:26.000,357,11124133,-795,0,1734837205,12804.230132110002,12.83850959999836,54325.81302216001 2024-12-22,03:13:27.000,357,11124120,-795,0,1734837206,12804.209923180002,474.7750476299989,54325.673279760005 2024-12-22,03:13:28.000,357,11124185,-795,0,1734837207,12804.176241629997,12.789165690002847,54325.57546008001 2024-12-22,03:13:29.000,357,11124127,-795,0,1734837208,12804.122351149992,12.746870909999416,54325.51956312 2024-12-22,03:13:30.000,357,11124138,-795,0,1734837209,12804.014570189996,12.775067430004128,54325.49860176001 2024-12-22,03:13:31.000,357,11124164,-795,0,1734837210,12804.115614839997,12.704576130003261,54325.56847296001 2024-12-22,03:13:32.000,357,11124160,-795,0,1734837211,12804.048251740001,12.697527000003902,54325.54052448 2024-12-22,03:13:33.000,357,11124209,-795,0,1734837212,12804.001097569992,12.725723520001338,54325.42174344 2024-12-22,03:13:34.000,357,11124172,-795,0,1734837213,12803.933734469996,474.6270158999978,54325.505588880005 2024-12-22,03:13:35.000,357,11124129,-795,0,1734837214,12804.041515429992,12.66933047999919,54325.673279760005 2024-12-22,03:13:36.000,357,11124163,-795,0,1734837215,12803.994361259996,12.690477870004543,54325.687254 2024-12-22,03:13:37.000,357,11124171,-795,0,1734837216,12804.034779119997,12.655232220000471,54325.512576 2024-12-22,03:13:38.000,357,11124212,-795,0,1734837217,12803.933734469996,12.676379609998548,54325.36584648 2024-12-22,03:13:39.000,357,11124176,-795,0,1734837218,12803.900052919991,12.627035700003034,54325.4427048 2024-12-22,03:13:40.000,357,11124190,-795,0,1734837219,12803.873107679996,12.655232220000471,54325.54751160001 2024-12-22,03:13:41.000,357,11124140,-795,0,1734837220,12803.893316609996,12.627035700003034,54325.54052448 2024-12-22,03:13:42.000,357,11124153,-795,0,1734837221,12803.873107679996,12.676379609998548,54325.603408560004 2024-12-22,03:13:43.000,357,11124195,-795,0,1734837222,12803.84616244,12.655232220000471,54325.54052448 2024-12-22,03:13:44.000,357,11124155,-795,0,1734837223,12803.772063029995,12.619986570003675,54325.47065328 2024-12-22,03:13:45.000,357,11124087,-795,0,1734837224,12803.832689819996,12.655232220000471,54325.5824472 2024-12-22,03:13:46.000,357,11124166,-795,0,1734837225,12803.852898749996,12.683428739997908,54325.554498720005 2024-12-22,03:13:47.000,357,11124163,-795,0,1734837226,12803.81921719999,12.690477870004543,54325.5824472 2024-12-22,03:13:48.000,357,11124204,-795,0,1734837227,12803.76532672,12.66228134999983,54325.49161464 2024-12-22,03:13:49.000,357,11124166,-795,0,1734837228,12803.792271959996,12.753920039998775,54325.61039568 2024-12-22,03:13:50.000,357,11124209,-795,0,1734837229,12803.80574458,12.739821780000057,54325.78507368001 2024-12-22,03:13:51.000,357,11124169,-795,0,1734837230,12803.873107679996,12.76801830000477,54325.771099440004 2024-12-22,03:13:52.000,357,11124133,-795,0,1734837231,12803.78553565,12.817362210000283,54325.76411232001 2024-12-22,03:13:53.000,357,11124157,-795,0,1734837232,12803.772063029995,12.866706120003073,54325.70821536 2024-12-22,03:13:54.000,357,11124178,-795,0,1734837233,12803.711436239995,12.866706120003073,54325.46366616 2024-12-22,03:13:55.000,357,11124127,-795,0,1734837234,12803.832689819996,12.93719742000394,54325.7571252 2024-12-22,03:13:56.000,357,11124185,-795,0,1734837235,12803.90678923,12.958344810002018,54325.85494488 2024-12-22,03:13:57.000,357,11124182,-795,0,1734837236,12803.926998160001,13.042934370001603,54325.91782896 2024-12-22,03:13:58.000,357,11124189,-795,0,1734837237,12803.879843989991,13.057032630000322,54325.8968676 2024-12-22,03:13:59.000,357,11124149,-795,0,1734837238,12803.974152329996,13.099327410003752,54325.792060800006 2024-12-22,03:14:00.000,357,11124150,-795,0,1734837239,12804.028042810001,13.183916970003338,54326.07853272001 2024-12-22,03:14:01.000,357,11124115,-795,0,1734837240,12804.122351149992,13.205064360001415,54326.09250696 2024-12-22,03:14:02.000,357,11124171,-795,0,1734837241,12804.129087460002,13.275555660002283,54325.98770016 2024-12-22,03:14:03.000,357,11124202,-795,0,1734837242,12804.129087460002,13.282604790001642,54326.02263576 2024-12-22,03:14:04.000,357,11124209,-795,0,1734837243,12804.182977939992,13.34604696000315,54325.98071304001 2024-12-22,03:14:05.000,357,11124164,-795,0,1734837244,12804.304231519993,13.416538260004018,54326.23224936 2024-12-22,03:14:06.000,357,11124170,-795,0,1734837245,12804.358121999998,13.437685650002095,54326.274172080004 2024-12-22,03:14:07.000,357,11124176,-795,0,1734837246,12804.445694029993,13.494078690004244,54326.31609480001 2024-12-22,03:14:08.000,357,11124187,-795,0,1734837247,12804.472639269989,13.487029560004885,54326.274172080004 2024-12-22,03:14:09.000,357,11124170,-795,0,1734837248,12804.432221409988,13.52932434000104,54326.127442560006 2024-12-22,03:14:10.000,357,11124188,-795,0,1734837249,12804.364858309993,13.458833040000172,54325.86193200001 2024-12-22,03:14:11.000,357,11124128,-795,0,1734837250,12804.513057129989,13.515226080002321,54326.225262240005 2024-12-22,03:14:12.000,357,11124151,-795,0,1734837251,12804.553474989989,13.57161912000447,54326.33006904 2024-12-22,03:14:13.000,357,11124203,-795,0,1734837252,12804.580420229999,13.57866825000383,54326.23923648001 2024-12-22,03:14:14.000,357,11124118,-795,0,1734837253,12804.580420229999,13.564569989997835,54326.344043280005 2024-12-22,03:14:15.000,357,11124129,-795,0,1734837254,12804.708410119994,13.592766510002548,54326.47679856 2024-12-22,03:14:16.000,357,11124192,-795,0,1734837255,12804.69493749999,13.606864770001266,54326.50474704001 2024-12-22,03:14:17.000,357,11124164,-795,0,1734837256,12804.72188274,13.635061289998703,54326.39994024 2024-12-22,03:14:18.000,357,11124160,-795,0,1734837257,12804.627574399994,13.620963029999984,54326.09250696 2024-12-22,03:14:19.000,357,11124192,-795,0,1734837258,12804.68146488,13.684405200001493,54326.344043280005 2024-12-22,03:14:20.000,357,11124132,-795,0,1734837259,12804.68146488,13.719650849998288,54326.47679856 2024-12-22,03:14:21.000,357,11124171,-795,0,1734837260,12804.77577321999,13.71260171999893,54326.4907728 2024-12-22,03:14:22.000,357,11124192,-795,0,1734837261,12804.72188274,13.747847370003,54326.57461824001 2024-12-22,03:14:23.000,357,11124200,-795,0,1734837262,12804.728619049994,13.790142149999156,54326.58160536001 2024-12-22,03:14:24.000,357,11124192,-795,0,1734837263,12804.7623006,13.790142149999156,54326.5257084 2024-12-22,03:14:25.000,357,11124099,-795,0,1734837264,12804.829663699995,13.846535190001305,54326.61654096 2024-12-22,03:14:26.000,357,11124160,-795,0,1734837265,12804.809454769995,13.867682579999382,54326.65147656001 2024-12-22,03:14:27.000,357,11124158,-795,0,1734837266,12804.80271846,13.8817808399981,54326.79121896001 2024-12-22,03:14:28.000,357,11124188,-795,0,1734837267,12804.77577321999,13.874731709998741,54326.560644000005 2024-12-22,03:14:29.000,357,11124174,-795,0,1734837268,12804.79598214999,13.924075620001531,54326.6654508 2024-12-22,03:14:30.000,357,11124149,-795,0,1734837269,12804.849872629995,13.924075620001531,54326.76327048 2024-12-22,03:14:31.000,357,11124167,-795,0,1734837270,12804.77577321999,475.95930147000036,54326.5955796 2024-12-22,03:14:32.000,357,11124118,-795,0,1734837271,12804.870081559995,14.022763439999835,54326.78423184 2024-12-22,03:14:33.000,357,11124140,-795,0,1734837272,12804.849872629995,14.022763439999835,54326.798206080006 2024-12-22,03:14:34.000,357,11124084,-795,0,1734837273,12804.87681786999,14.100303870000062,54326.78423184 2024-12-22,03:14:35.000,357,11124145,-795,0,1734837274,12804.86334525,476.05798928999866,54326.93096136 2024-12-22,03:14:36.000,357,11124138,-795,0,1734837275,12804.90376311,14.086205610001343,54326.91000000001 2024-12-22,03:14:37.000,357,11124200,-795,0,1734837276,12804.80271846,14.11440212999878,54326.75628336 2024-12-22,03:14:38.000,357,11124162,-795,0,1734837277,12804.87681786999,14.177844300000288,54326.93096136 2024-12-22,03:14:39.000,357,11124174,-795,0,1734837278,12804.9643899,14.170795170000929,54327.08467800001 2024-12-22,03:14:40.000,357,11124158,-795,0,1734837279,12804.930708349995,14.191942559999006,54327.112626480004 2024-12-22,03:14:41.000,357,11124107,-795,0,1734837280,12804.94418097,938.0861660099981,54327.02179392 2024-12-22,03:14:42.000,357,11124171,-795,0,1734837281,12804.83640000999,14.227188210003078,54326.88205152 2024-12-22,03:14:43.000,357,11124141,-795,0,1734837282,12804.910499419995,14.283581249997951,54327.05672952001 2024-12-22,03:14:44.000,357,11124066,-795,0,1734837283,12804.870081559995,14.262433859999874,54326.95192272 2024-12-22,03:14:45.000,357,11124173,-795,0,1734837284,12804.81619107999,14.206040819997725,54326.78423184 2024-12-22,03:14:46.000,357,11124158,-795,0,1734837285,12804.93744465999,14.290630380004586,54327.14057496 2024-12-22,03:14:47.000,357,11124147,-795,0,1734837286,12804.94418097,14.304728640003304,54327.23839464 2024-12-22,03:14:48.000,357,11124154,-795,0,1734837287,12805.011544069996,476.22011927999847,54327.19647192 2024-12-22,03:14:49.000,357,11124097,-795,0,1734837288,12804.991335139995,14.269482989999233,54327.04275528 2024-12-22,03:14:50.000,357,11124090,-795,0,1734837289,12804.91723572999,14.290630380004586,54327.00781968001 2024-12-22,03:14:51.000,357,11124197,-795,0,1734837290,12804.9643899,476.2130701499991,54327.17551056001 2024-12-22,03:14:52.000,357,11124148,-795,0,1734837291,12804.9643899,14.311777770002664,54327.09166512 2024-12-22,03:14:53.000,357,11124164,-795,0,1734837292,12804.90376311,14.318826900002023,54327.08467800001 2024-12-22,03:14:54.000,357,11124121,-795,0,1734837293,12804.890290489995,14.332925160000741,54327.09166512 2024-12-22,03:14:55.000,357,11124126,-795,0,1734837294,12805.00480776,14.332925160000741,54327.301278720006 2024-12-22,03:14:56.000,357,11124206,-795,0,1734837295,12804.99807144999,14.354072549998818,54327.37114992001 2024-12-22,03:14:57.000,357,11124109,-795,0,1734837296,12804.95765358999,14.34702341999946,54327.32224008001 2024-12-22,03:14:58.000,357,11124192,-795,0,1734837297,12804.91723572999,14.382269070003531,54327.10563936001 2024-12-22,03:14:59.000,357,11124125,-795,0,1734837298,12804.910499419995,14.368170810004813,54327.21743328 2024-12-22,03:15:00.000,357,11124149,-795,0,1734837299,12804.98459883,14.382269070003531,54327.25236888001 2024-12-22,03:15:01.000,357,11124162,-795,0,1734837300,12804.94418097,14.382269070003531,54327.301278720006 2024-12-22,03:15:02.000,357,11124158,-795,0,1734837301,12804.91723572999,14.424563849999686,54327.41307264001 2024-12-22,03:15:03.000,357,11124174,-795,0,1734837302,12804.91723572999,14.38931820000289,54327.42005976001 2024-12-22,03:15:04.000,357,11124177,-795,0,1734837303,12804.870081559995,476.3258562300034,54327.24538176001 2024-12-22,03:15:05.000,357,11124131,-795,0,1734837304,12804.83640000999,14.368170810004813,54327.3292272 2024-12-22,03:15:06.000,357,11124162,-795,0,1734837305,12804.84313632,14.332925160000741,54327.35717568 2024-12-22,03:15:07.000,357,11124185,-795,0,1734837306,12804.81619107999,14.332925160000741,54327.40608552 2024-12-22,03:15:08.000,357,11124226,-795,0,1734837307,12804.748827979995,14.297679510003945,54327.30826584 2024-12-22,03:15:09.000,357,11124194,-795,0,1734837308,12804.661255949999,14.283581249997951,54327.25236888001 2024-12-22,03:15:10.000,357,11124197,-795,0,1734837309,12804.573683919989,476.2130701499991,54327.31525296 2024-12-22,03:15:11.000,357,11124147,-795,0,1734837310,12804.61410177999,14.241286470001796,54327.37813704 2024-12-22,03:15:12.000,357,11124183,-795,0,1734837311,12804.620838089999,14.206040819997725,54327.44102112001 2024-12-22,03:15:13.000,357,11124146,-795,0,1734837312,12804.540002369999,14.184893429999647,54327.350188560005 2024-12-22,03:15:14.000,357,11124101,-795,0,1734837313,12804.499584509998,14.16374604000157,54327.301278720006 2024-12-22,03:15:15.000,357,11124144,-795,0,1734837314,12804.479375579998,14.135549520004133,54327.350188560005 2024-12-22,03:15:16.000,357,11124171,-795,0,1734837315,12804.445694029993,14.128500390004774,54327.37114992001 2024-12-22,03:15:17.000,357,11124132,-795,0,1734837316,12804.297495209998,14.121451259998139,54327.24538176001 2024-12-22,03:15:18.000,357,11124138,-795,0,1734837317,12804.297495209998,476.0509401599993,54327.20345904001 2024-12-22,03:15:19.000,357,11124144,-795,0,1734837318,12804.236868419997,14.121451259998139,54327.259356 2024-12-22,03:15:20.000,357,11124151,-795,0,1734837319,12804.317704139998,14.11440212999878,54327.37813704 2024-12-22,03:15:21.000,357,11124109,-795,0,1734837320,12804.189714250002,14.079156480001984,54327.301278720006 2024-12-22,03:15:22.000,357,11124138,-795,0,1734837321,12804.108878530002,14.11440212999878,54327.21743328 2024-12-22,03:15:23.000,357,11124171,-795,0,1734837322,12804.102142219992,14.086205610001343,54327.17551056001 2024-12-22,03:15:24.000,357,11124153,-795,0,1734837323,12804.041515429992,14.072107350002625,54327.08467800001 2024-12-22,03:15:25.000,357,11124206,-795,0,1734837324,12804.001097569992,14.072107350002625,54327.133587840006 2024-12-22,03:15:26.000,357,11124171,-795,0,1734837325,12804.041515429992,14.072107350002625,54327.259356 2024-12-22,03:15:27.000,357,11124168,-795,0,1734837326,12804.095405909997,14.121451259998139,54327.30826584 2024-12-22,03:15:28.000,357,11124157,-795,0,1734837327,12804.075196979997,476.09323494000273,54327.25236888001 2024-12-22,03:15:29.000,357,11124145,-795,0,1734837328,12804.001097569992,14.093254740000702,54326.965896960006 2024-12-22,03:15:30.000,357,11124121,-795,0,1734837329,12803.987624950001,14.072107350002625,54327.063716640005 2024-12-22,03:15:31.000,357,11124197,-795,0,1734837330,12804.041515429992,476.065038419998,54327.1196136 2024-12-22,03:15:32.000,357,11124158,-795,0,1734837331,12803.940470779991,476.02274364000186,54326.78423184 2024-12-22,03:15:33.000,357,11124185,-795,0,1734837332,12803.960679709991,14.093254740000702,54327.063716640005 2024-12-22,03:15:34.000,357,11124150,-795,0,1734837333,12803.953943399996,475.9663505999997,54327.00083256 2024-12-22,03:15:35.000,357,11124143,-795,0,1734837334,12804.041515429992,14.043910829997913,54327.14756208 2024-12-22,03:15:36.000,357,11124179,-795,0,1734837335,12803.980888639991,475.95930147000036,54327.00781968001 2024-12-22,03:15:37.000,357,11124154,-795,0,1734837336,12804.028042810001,13.973419530004321,54327.0497424 2024-12-22,03:15:38.000,357,11124125,-795,0,1734837337,12803.947207090001,13.98046866000368,54326.97288408 2024-12-22,03:15:39.000,357,11124184,-795,0,1734837338,12803.947207090001,13.93112475000089,54326.91000000001 2024-12-22,03:15:40.000,357,11124146,-795,0,1734837339,12803.987624950001,13.994566920002399,54327.02179392 2024-12-22,03:15:41.000,357,11124173,-795,0,1734837340,12804.014570189996,13.945223009999609,54327.00781968001 2024-12-22,03:15:42.000,357,11124154,-795,0,1734837341,12804.007833880001,13.966370399997686,54327.05672952001 2024-12-22,03:15:43.000,357,11124126,-795,0,1734837342,12804.028042810001,13.966370399997686,54327.02878104 2024-12-22,03:15:44.000,357,11124155,-795,0,1734837343,12804.034779119997,13.924075620001531,54326.88205152 2024-12-22,03:15:45.000,357,11124104,-795,0,1734837344,12804.061724359992,13.93112475000089,54326.95890984001 2024-12-22,03:15:46.000,357,11124169,-795,0,1734837345,12804.081933289992,13.924075620001531,54326.98685832001 2024-12-22,03:15:47.000,357,11124157,-795,0,1734837346,12804.108878530002,13.902928230003454,54326.965896960006 2024-12-22,03:15:48.000,357,11124127,-795,0,1734837347,12803.926998160001,13.860633450000023,54326.5955796 2024-12-22,03:15:49.000,357,11124149,-795,0,1734837348,12804.068460670002,13.874731709998741,54326.86109016 2024-12-22,03:15:50.000,357,11124173,-795,0,1734837349,12804.088669600002,13.8817808399981,54327.03576816001 2024-12-22,03:15:51.000,357,11124168,-795,0,1734837350,12804.142560079992,13.846535190001305,54327.0497424 2024-12-22,03:15:52.000,357,11124126,-795,0,1734837351,12804.048251740001,13.867682579999382,54326.9798712 2024-12-22,03:15:53.000,357,11124125,-795,0,1734837352,12803.994361259996,13.811289540004509,54326.78423184 2024-12-22,03:15:54.000,357,11124162,-795,0,1734837353,12804.028042810001,13.804240409997874,54326.8750644 2024-12-22,03:15:55.000,357,11124118,-795,0,1734837354,12804.028042810001,13.75489650000236,54327.00083256 2024-12-22,03:15:56.000,357,11124157,-795,0,1734837355,12804.014570189996,13.75489650000236,54326.965896960006 2024-12-22,03:15:57.000,357,11124196,-795,0,1734837356,12803.90678923,13.684405200001493,54326.77025760001 2024-12-22,03:15:58.000,357,11124110,-795,0,1734837357,12803.859635059991,13.677356070002133,54326.74929624001 2024-12-22,03:15:59.000,357,11124181,-795,0,1734837358,12803.947207090001,13.599815640001907,54327.00083256 2024-12-22,03:16:00.000,357,11124091,-795,0,1734837359,12803.947207090001,13.628012159999344,54327.00781968001 2024-12-22,03:16:01.000,357,11124170,-795,0,1734837360,12803.933734469996,13.557520859998476,54326.847115920005 2024-12-22,03:16:02.000,357,11124143,-795,0,1734837361,12803.893316609996,13.536373470000399,54326.74230912001 2024-12-22,03:16:03.000,357,11124148,-795,0,1734837362,12803.82595351,13.515226080002321,54326.77025760001 2024-12-22,03:16:04.000,357,11124153,-795,0,1734837363,12803.751854099995,13.494078690004244,54326.68641216 2024-12-22,03:16:05.000,357,11124160,-795,0,1734837364,12803.74511779,13.487029560004885,54326.896025760005 2024-12-22,03:16:06.000,357,11124189,-795,0,1734837365,12803.711436239995,475.4094693299994,54326.88205152 2024-12-22,03:16:07.000,357,11124176,-795,0,1734837366,12803.66428207,13.416538260004018,54326.798206080006 2024-12-22,03:16:08.000,357,11124187,-795,0,1734837367,12803.59691896999,13.402439999998023,54326.70737352 2024-12-22,03:16:09.000,357,11124204,-795,0,1734837368,12803.684491,13.423587390003377,54326.82615456 2024-12-22,03:16:10.000,357,11124151,-795,0,1734837369,12803.56323742,13.423587390003377,54326.74230912001 2024-12-22,03:16:11.000,357,11124174,-795,0,1734837370,12803.529555869995,13.367194350001228,54326.54666976 2024-12-22,03:16:12.000,357,11124184,-795,0,1734837371,12803.45545645999,13.388341739999305,54326.65846368 2024-12-22,03:16:13.000,357,11124189,-795,0,1734837372,12803.428511219994,13.331948700004432,54326.61654096 2024-12-22,03:16:14.000,357,11124133,-795,0,1734837373,12803.266839779993,13.310801309999079,54326.58160536001 2024-12-22,03:16:15.000,357,11124148,-795,0,1734837374,12803.441983839999,13.30375217999972,54326.78423184 2024-12-22,03:16:16.000,357,11124129,-795,0,1734837375,12803.354411809989,13.310801309999079,54326.74230912001 2024-12-22,03:16:17.000,357,11124195,-795,0,1734837376,12803.334202879989,13.338997830003791,54326.728334880005 2024-12-22,03:16:18.000,357,11124186,-795,0,1734837377,12803.192740369988,13.310801309999079,54326.5955796 2024-12-22,03:16:19.000,357,11124172,-795,0,1734837378,12803.138849889998,13.226211749999493,54326.64448944 2024-12-22,03:16:20.000,357,11124169,-795,0,1734837379,12803.132113580003,13.275555660002283,54326.68641216 2024-12-22,03:16:21.000,357,11124167,-795,0,1734837380,12803.078223099998,475.2332410800009,54326.679425040005 2024-12-22,03:16:22.000,357,11124161,-795,0,1734837381,12802.983914759992,13.30375217999972,54326.71436064 2024-12-22,03:16:23.000,357,11124193,-795,0,1734837382,12802.956969519997,13.310801309999079,54326.74230912001 2024-12-22,03:16:24.000,357,11124124,-795,0,1734837383,12802.842452249992,13.317850439998438,54326.58160536001 2024-12-22,03:16:25.000,357,11124134,-795,0,1734837384,12802.842452249992,13.317850439998438,54326.735322 2024-12-22,03:16:26.000,357,11124151,-795,0,1734837385,12802.754880219996,13.360145220001868,54326.70038640001 2024-12-22,03:16:27.000,357,11124152,-795,0,1734837386,12802.660571879991,13.34604696000315,54326.65846368 2024-12-22,03:16:28.000,357,11124168,-795,0,1734837387,12802.532581989995,13.374243480000587,54326.441862960004 2024-12-22,03:16:29.000,357,11124170,-795,0,1734837388,12802.50563675,13.367194350001228,54326.47679856 2024-12-22,03:16:30.000,357,11124148,-795,0,1734837389,12802.492164129995,13.388341739999305,54326.58160536001 2024-12-22,03:16:31.000,357,11124181,-795,0,1734837390,12802.45848257999,475.3460271599979,54326.72134776001 2024-12-22,03:16:32.000,357,11124194,-795,0,1734837391,12802.38438317,13.458833040000172,54326.65147656001 2024-12-22,03:16:33.000,357,11124200,-795,0,1734837392,12802.25639327999,13.360145220001868,54326.14840392001 2024-12-22,03:16:34.000,357,11124185,-795,0,1734837393,12802.26312959,13.430636520002736,54326.48378568001 2024-12-22,03:16:35.000,357,11124218,-795,0,1734837394,12802.222711729999,13.430636520002736,54326.54666976 2024-12-22,03:16:36.000,357,11124181,-795,0,1734837395,12802.209239109994,13.465882169999531,54326.58160536001 2024-12-22,03:16:37.000,357,11124155,-795,0,1734837396,12802.054303979989,13.465882169999531,54326.40692736001 2024-12-22,03:16:38.000,357,11124110,-795,0,1734837397,12802.027358739993,13.487029560004885,54326.42788872 2024-12-22,03:16:39.000,357,11124162,-795,0,1734837398,12802.094721839989,13.508176950002962,54326.57461824001 2024-12-22,03:16:40.000,357,11124174,-795,0,1734837399,12802.087985529994,13.515226080002321,54326.53968264 2024-12-22,03:16:41.000,357,11124112,-795,0,1734837400,12802.067776599994,13.557520859998476,54326.53968264 2024-12-22,03:16:42.000,357,11124199,-795,0,1734837401,12802.000413499998,13.550471729999117,54326.4209016 2024-12-22,03:16:43.000,357,11124160,-795,0,1734837402,12801.966731949993,13.57161912000447,54326.36500464001 2024-12-22,03:16:44.000,357,11124082,-795,0,1734837403,12801.946523019993,13.585717380003189,54326.20430088 2024-12-22,03:16:45.000,357,11124147,-795,0,1734837404,12801.986940879993,13.642110419998062,54326.392953120005 2024-12-22,03:16:46.000,357,11124144,-795,0,1734837405,12802.007149809993,13.628012159999344,54326.46981144 2024-12-22,03:16:47.000,357,11124130,-795,0,1734837406,12802.000413499998,13.663257810003415,54326.39994024 2024-12-22,03:16:48.000,357,11124079,-795,0,1734837407,12801.953259329988,13.613913900000625,54326.211288 2024-12-22,03:16:49.000,357,11124082,-795,0,1734837408,12801.986940879993,13.684405200001493,54326.30212056 2024-12-22,03:16:50.000,357,11124155,-795,0,1734837409,12802.027358739993,13.663257810003415,54326.14840392001 2024-12-22,03:16:51.000,357,11124133,-795,0,1734837410,12802.087985529994,937.5997760399987,54326.14840392001 2024-12-22,03:16:52.000,357,11124122,-795,0,1734837411,12802.067776599994,13.663257810003415,54326.1414168 2024-12-22,03:16:53.000,357,11124156,-795,0,1734837412,12802.007149809993,13.740798240003642,54326.13442968 2024-12-22,03:16:54.000,357,11124140,-795,0,1734837413,12802.067776599994,13.677356070002133,54326.13442968 2024-12-22,03:16:55.000,357,11124154,-795,0,1734837414,12802.209239109994,13.726699979997647,54326.18333952 2024-12-22,03:16:56.000,357,11124105,-795,0,1734837415,12802.222711729999,13.726699979997647,54326.211288 2024-12-22,03:16:57.000,357,11124089,-795,0,1734837416,12802.182293869999,13.768994760001078,54326.16936528001 2024-12-22,03:16:58.000,357,11124136,-795,0,1734837417,12802.168821249994,13.747847370003,54325.91782896 2024-12-22,03:16:59.000,357,11124090,-795,0,1734837418,12802.189030179994,13.783093019999797,54326.00167440001 2024-12-22,03:17:00.000,357,11124133,-795,0,1734837419,12802.27660220999,475.7196310500003,54326.12045544001 2024-12-22,03:17:01.000,357,11124114,-795,0,1734837420,12802.290074829994,13.797191279998515,54326.07154560001 2024-12-22,03:17:02.000,357,11124155,-795,0,1734837421,12802.33722899999,13.818338670003868,54326.15539104 2024-12-22,03:17:03.000,357,11124158,-795,0,1734837422,12802.31702006999,13.853584320000664,54326.106481200004 2024-12-22,03:17:04.000,357,11124148,-795,0,1734837423,12802.31702006999,13.832436930002586,54325.92481608 2024-12-22,03:17:05.000,357,11124102,-795,0,1734837424,12802.391119479995,13.832436930002586,54326.05058424001 2024-12-22,03:17:06.000,357,11124171,-795,0,1734837425,12802.330492689995,13.832436930002586,54326.14840392001 2024-12-22,03:17:07.000,357,11124174,-795,0,1734837426,12802.34396531,13.888829970004736,54326.06455848 2024-12-22,03:17:08.000,357,11124168,-795,0,1734837427,12802.28333852,475.7689749600031,54325.91084184001 2024-12-22,03:17:09.000,357,11124148,-795,0,1734837428,12802.27660220999,937.7196112500023,54325.80603504 2024-12-22,03:17:10.000,357,11124170,-795,0,1734837429,12802.38438317,13.797191279998515,54326.07853272001 2024-12-22,03:17:11.000,357,11124111,-795,0,1734837430,12802.4045921,13.783093019999797,54326.106481200004 2024-12-22,03:17:12.000,357,11124150,-795,0,1734837431,12802.37764685999,13.740798240003642,54325.94577744 2024-12-22,03:17:13.000,357,11124072,-795,0,1734837432,12802.370910549995,475.7407784399984,54325.91782896 2024-12-22,03:17:14.000,357,11124068,-795,0,1734837433,12802.42480103,13.698503460000211,54325.87590624 2024-12-22,03:17:15.000,357,11124170,-795,0,1734837434,12802.4045921,13.670306940002774,54325.889880480005 2024-12-22,03:17:16.000,357,11124128,-795,0,1734837435,12802.42480103,13.628012159999344,54325.938790320004 2024-12-22,03:17:17.000,357,11124146,-795,0,1734837436,12802.32375638,13.585717380003189,54325.75013808 2024-12-22,03:17:18.000,357,11124109,-795,0,1734837437,12802.310283759994,13.550471729999117,54325.52655024001 2024-12-22,03:17:19.000,357,11124131,-795,0,1734837438,12802.33722899999,13.57161912000447,54325.52655024001 2024-12-22,03:17:20.000,357,11124097,-795,0,1734837439,12802.492164129995,13.606864770001266,54325.86891912 2024-12-22,03:17:21.000,357,11124162,-795,0,1734837440,12802.43827364999,13.677356070002133,54325.80603504 2024-12-22,03:17:22.000,357,11124159,-795,0,1734837441,12802.290074829994,13.70555258999957,54325.71520248001 2024-12-22,03:17:23.000,357,11124151,-795,0,1734837442,12802.17555755999,13.698503460000211,54325.61039568 2024-12-22,03:17:24.000,357,11124139,-795,0,1734837443,12802.094721839989,13.663257810003415,54325.59642144001 2024-12-22,03:17:25.000,357,11124133,-795,0,1734837444,12802.081249219998,13.649159550004697,54325.722189600005 2024-12-22,03:17:26.000,357,11124124,-795,0,1734837445,12802.087985529994,13.57161912000447,54325.86891912 2024-12-22,03:17:27.000,357,11124188,-795,0,1734837446,12802.054303979989,13.564569989997835,54325.88289336001 2024-12-22,03:17:28.000,357,11124124,-795,0,1734837447,12802.108194459994,13.536373470000399,54325.86193200001 2024-12-22,03:17:29.000,357,11124112,-795,0,1734837448,12802.047567669993,13.52932434000104,54325.66629264001 2024-12-22,03:17:30.000,357,11124030,-795,0,1734837449,12802.087985529994,13.47998042999825,54325.59642144001 2024-12-22,03:17:31.000,357,11124073,-795,0,1734837450,12802.121667079999,13.543422599999758,54325.72917672 2024-12-22,03:17:32.000,357,11124112,-795,0,1734837451,12802.128403389994,13.557520859998476,54325.75013808 2024-12-22,03:17:33.000,357,11124082,-795,0,1734837452,12802.128403389994,13.585717380003189,54325.66629264001 2024-12-22,03:17:34.000,357,11124185,-795,0,1734837453,12802.040831359998,13.599815640001907,54325.687254 2024-12-22,03:17:35.000,357,11124174,-795,0,1734837454,12802.290074829994,13.57866825000383,54325.9667388 2024-12-22,03:17:36.000,357,11124162,-795,0,1734837455,12802.29681113999,13.613913900000625,54325.91084184001 2024-12-22,03:17:37.000,357,11124130,-795,0,1734837456,12802.32375638,13.649159550004697,54325.92481608 2024-12-22,03:17:38.000,357,11124112,-795,0,1734837457,12802.290074829994,13.656208680004056,54325.73616384001 2024-12-22,03:17:39.000,357,11124164,-795,0,1734837458,12802.36417424,13.698503460000211,54325.840970640005 2024-12-22,03:17:40.000,357,11124213,-795,0,1734837459,12802.411328409995,13.768994760001078,54325.84795776 2024-12-22,03:17:41.000,357,11124167,-795,0,1734837460,12802.41806471999,13.818338670003868,54325.88289336001 2024-12-22,03:17:42.000,357,11124139,-795,0,1734837461,12802.34396531,13.818338670003868,54325.63135704 2024-12-22,03:17:43.000,357,11124142,-795,0,1734837462,12802.46521889,13.874731709998741,54325.86193200001 2024-12-22,03:17:44.000,357,11124126,-795,0,1734837463,12802.50563675,13.895879100004095,54325.97372592 2024-12-22,03:17:45.000,357,11124137,-795,0,1734837464,12802.492164129995,13.98751779000304,54325.99468728 2024-12-22,03:17:46.000,357,11124193,-795,0,1734837465,12802.56626354,14.008665180001117,54325.938790320004 2024-12-22,03:17:47.000,357,11124186,-795,0,1734837466,12802.51910936999,14.022763439999835,54325.75013808 2024-12-22,03:17:48.000,357,11124249,-795,0,1734837467,12802.52584568,14.022763439999835,54325.771099440004 2024-12-22,03:17:49.000,357,11124130,-795,0,1734837468,12802.62689033,476.0368419000006,54325.98770016 2024-12-22,03:17:50.000,357,11124136,-795,0,1734837469,12802.721198669991,14.128500390004774,54326.03661 2024-12-22,03:17:51.000,357,11124153,-795,0,1734837470,12802.694253429996,14.184893429999647,54325.98770016 2024-12-22,03:17:52.000,357,11124160,-795,0,1734837471,12802.775089149996,476.12143146000017,54326.02263576 2024-12-22,03:17:53.000,357,11124118,-795,0,1734837472,12802.734671289996,14.227188210003078,54325.9667388 2024-12-22,03:17:54.000,357,11124157,-795,0,1734837473,12802.721198669991,14.184893429999647,54325.72917672 2024-12-22,03:17:55.000,357,11124198,-795,0,1734837474,12802.842452249992,14.290630380004586,54326.02263576 2024-12-22,03:17:56.000,357,11124133,-795,0,1734837475,12802.916551659997,14.311777770002664,54326.04359712 2024-12-22,03:17:57.000,357,11124104,-795,0,1734837476,12802.882870109992,938.2341977399992,54325.91084184001 2024-12-22,03:17:58.000,357,11124112,-795,0,1734837477,12802.956969519997,476.31880710000405,54325.98071304001 2024-12-22,03:17:59.000,357,11124151,-795,0,1734837478,12802.956969519997,14.354072549998818,54325.99468728 2024-12-22,03:18:00.000,357,11124113,-795,0,1734837479,12803.031068930002,14.403416460001608,54326.02263576 2024-12-22,03:18:01.000,357,11124168,-795,0,1734837480,12803.051277860002,14.39636733000225,54326.02263576 2024-12-22,03:18:02.000,357,11124178,-795,0,1734837481,12803.051277860002,476.3752001399989,54325.97372592 2024-12-22,03:18:03.000,357,11124146,-795,0,1734837482,12803.058014169997,14.417514720000327,54325.86891912 2024-12-22,03:18:04.000,357,11124143,-795,0,1734837483,12803.125377269993,14.438662109998404,54325.91084184001 2024-12-22,03:18:05.000,357,11124128,-795,0,1734837484,12803.179267749998,14.480956890001835,54326.106481200004 2024-12-22,03:18:06.000,357,11124128,-795,0,1734837485,12803.233158229988,14.452760370004398,54326.12045544001 2024-12-22,03:18:07.000,357,11124139,-795,0,1734837486,12803.199476679998,476.3822492699983,54326.00167440001 2024-12-22,03:18:08.000,357,11124166,-795,0,1734837487,12803.186004059993,476.3611018800002,54325.85494488 2024-12-22,03:18:09.000,357,11124102,-795,0,1734837488,12803.246630849993,14.39636733000225,54326.05058424001 2024-12-22,03:18:10.000,357,11124166,-795,0,1734837489,12803.226421919993,14.38931820000289,54326.03661 2024-12-22,03:18:11.000,357,11124160,-795,0,1734837490,12803.280312399998,14.38931820000289,54326.08551984 2024-12-22,03:18:12.000,357,11124074,-795,0,1734837491,12803.246630849993,14.410465590000967,54325.93180320001 2024-12-22,03:18:13.000,357,11124139,-795,0,1734837492,12803.226421919993,14.361121679998178,54325.92481608 2024-12-22,03:18:14.000,357,11124169,-795,0,1734837493,12803.199476679998,14.368170810004813,54325.84795776 2024-12-22,03:18:15.000,357,11124169,-795,0,1734837494,12803.327466569994,14.368170810004813,54326.04359712 2024-12-22,03:18:16.000,357,11124139,-795,0,1734837495,12803.313993949989,14.3399742900001,54326.127442560006 2024-12-22,03:18:17.000,357,11124096,-795,0,1734837496,12803.320730259999,14.325876030001382,54326.008661520005 2024-12-22,03:18:18.000,357,11124158,-795,0,1734837497,12803.239894539998,14.297679510003945,54325.81302216001 2024-12-22,03:18:19.000,357,11124144,-795,0,1734837498,12803.266839779993,14.304728640003304,54325.88289336001 2024-12-22,03:18:20.000,357,11124170,-795,0,1734837499,12803.313993949989,14.297679510003945,54325.98071304001 2024-12-22,03:18:21.000,357,11124151,-795,0,1734837500,12803.313993949989,14.304728640003304,54325.9667388 2024-12-22,03:18:22.000,357,11124189,-795,0,1734837501,12803.367884429994,14.255384730000515,54325.92481608 2024-12-22,03:18:23.000,357,11124201,-795,0,1734837502,12803.313993949989,476.20602101999975,54325.92481608 2024-12-22,03:18:24.000,357,11124110,-795,0,1734837503,12803.340939189999,14.227188210003078,54325.68026688 2024-12-22,03:18:25.000,357,11124138,-795,0,1734837504,12803.361148119999,14.220139080003719,54325.90385472001 2024-12-22,03:18:26.000,357,11124136,-795,0,1734837505,12803.320730259999,14.220139080003719,54325.792060800006 2024-12-22,03:18:27.000,357,11124174,-795,0,1734837506,12803.388093359994,14.206040819997725,54325.959751680006 2024-12-22,03:18:28.000,357,11124163,-795,0,1734837507,12803.361148119999,14.206040819997725,54325.73616384001 2024-12-22,03:18:29.000,357,11124113,-795,0,1734837508,12803.388093359994,14.191942559999006,54325.70821536 2024-12-22,03:18:30.000,357,11124182,-795,0,1734837509,12803.51608324999,14.21308995000436,54325.889880480005 2024-12-22,03:18:31.000,357,11124116,-795,0,1734837510,12803.56323742,476.14257884999824,54325.86193200001 2024-12-22,03:18:32.000,357,11124141,-795,0,1734837511,12803.54302849,14.227188210003078,54325.77808656 2024-12-22,03:18:33.000,357,11124141,-795,0,1734837512,12803.549764799995,14.16374604000157,54325.6523184 2024-12-22,03:18:34.000,357,11124116,-795,0,1734837513,12803.58344635,14.206040819997725,54325.73616384001 2024-12-22,03:18:35.000,357,11124192,-795,0,1734837514,12803.4824017,14.191942559999006,54325.5824472 2024-12-22,03:18:36.000,357,11124190,-795,0,1734837515,12803.441983839999,14.170795170000929,54325.456679040006 2024-12-22,03:18:37.000,357,11124152,-795,0,1734837516,12803.59691896999,476.17077537000296,54325.673279760005 2024-12-22,03:18:38.000,357,11124114,-795,0,1734837517,12803.630600519995,14.241286470001796,54325.73616384001 2024-12-22,03:18:39.000,357,11124117,-795,0,1734837518,12803.731645169995,14.21308995000436,54325.8269964 2024-12-22,03:18:40.000,357,11124126,-795,0,1734837519,12803.77879933999,14.21308995000436,54325.86193200001 2024-12-22,03:18:41.000,357,11124139,-795,0,1734837520,12803.731645169995,14.21308995000436,54325.70821536 2024-12-22,03:18:42.000,357,11124107,-795,0,1734837521,12803.69796361999,14.234237340002437,54325.673279760005 2024-12-22,03:18:43.000,357,11124137,-795,0,1734837522,12803.684491,14.170795170000929,54325.68026688 2024-12-22,03:18:44.000,357,11124146,-795,0,1734837523,12803.67775468999,476.1496279800049,54325.61039568 2024-12-22,03:18:45.000,357,11124127,-795,0,1734837524,12803.792271959996,14.220139080003719,54325.792060800006 2024-12-22,03:18:46.000,357,11124174,-795,0,1734837525,12803.79900826999,14.241286470001796,54325.840970640005 2024-12-22,03:18:47.000,357,11124157,-795,0,1734837526,12803.812480889996,14.177844300000288,54325.78507368001 2024-12-22,03:18:48.000,357,11124159,-795,0,1734837527,12803.75859040999,14.227188210003078,54325.70122824 2024-12-22,03:18:49.000,357,11124098,-795,0,1734837528,12803.83942612999,14.198991689998365,54325.79904792 2024-12-22,03:18:50.000,357,11124144,-795,0,1734837529,12803.76532672,14.206040819997725,54325.771099440004 2024-12-22,03:18:51.000,357,11124175,-795,0,1734837530,12803.78553565,14.149647780002852,54325.77808656 2024-12-22,03:18:52.000,357,11124134,-795,0,1734837531,12803.731645169995,14.128500390004774,54325.72917672 2024-12-22,03:18:53.000,357,11124155,-795,0,1734837532,12803.731645169995,14.100303870000062,54325.65930552 2024-12-22,03:18:54.000,357,11124183,-795,0,1734837533,12803.71817254999,14.072107350002625,54325.6523184 2024-12-22,03:18:55.000,357,11124175,-795,0,1734837534,12803.74511779,14.079156480001984,54325.74315096001 2024-12-22,03:18:56.000,357,11124150,-795,0,1734837535,12803.792271959996,14.072107350002625,54325.82000928 2024-12-22,03:18:57.000,357,11124128,-795,0,1734837536,12803.76532672,13.994566920002399,54325.82000928 2024-12-22,03:18:58.000,357,11124140,-795,0,1734837537,12803.71817254999,13.973419530004321,54325.771099440004 2024-12-22,03:18:59.000,357,11124174,-795,0,1734837538,12803.63733682999,13.93112475000089,54325.54052448 2024-12-22,03:19:00.000,357,11124197,-795,0,1734837539,12803.590182659995,13.902928230003454,54325.512576 2024-12-22,03:19:01.000,357,11124113,-795,0,1734837540,12803.671018379995,13.917026490002172,54325.72917672 2024-12-22,03:19:02.000,357,11124115,-795,0,1734837541,12803.62386421,475.87471191000077,54325.771099440004 2024-12-22,03:19:03.000,357,11124118,-795,0,1734837542,12803.64407314,13.874731709998741,54325.687254 2024-12-22,03:19:04.000,357,11124194,-795,0,1734837543,12803.56323742,13.860633450000023,54325.49860176001 2024-12-22,03:19:05.000,357,11124170,-795,0,1734837544,12803.569973729995,13.832436930002586,54325.687254 2024-12-22,03:19:06.000,357,11124140,-795,0,1734837545,12803.509346939994,13.804240409997874,54325.65930552 2024-12-22,03:19:07.000,357,11124162,-795,0,1734837546,12803.428511219994,13.768994760001078,54325.61039568 2024-12-22,03:19:08.000,357,11124176,-795,0,1734837547,12803.381357049999,13.75489650000236,54325.40078208001 2024-12-22,03:19:09.000,357,11124187,-795,0,1734837548,12803.354411809989,13.75489650000236,54325.40078208001 2024-12-22,03:19:10.000,357,11124144,-795,0,1734837549,12803.381357049999,475.71258192000096,54325.61039568 2024-12-22,03:19:11.000,357,11124163,-795,0,1734837550,12803.388093359994,475.6843854000035,54325.68026688 2024-12-22,03:19:12.000,357,11124107,-795,0,1734837551,12803.293785019989,13.740798240003642,54325.52655024001 2024-12-22,03:19:13.000,357,11124148,-795,0,1734837552,12803.307257639994,13.698503460000211,54325.40078208001 2024-12-22,03:19:14.000,357,11124118,-795,0,1734837553,12803.273576089989,13.70555258999957,54325.386807840005 2024-12-22,03:19:15.000,357,11124115,-795,0,1734837554,12803.266839779993,13.691454330000852,54325.456679040006 2024-12-22,03:19:16.000,357,11124174,-795,0,1734837555,12803.260103469998,13.70555258999957,54325.39379496 2024-12-22,03:19:17.000,357,11124101,-795,0,1734837556,12803.165795129993,13.698503460000211,54325.219116960005 2024-12-22,03:19:18.000,357,11124156,-795,0,1734837557,12803.165795129993,13.613913900000625,54325.33091088001 2024-12-22,03:19:19.000,357,11124142,-795,0,1734837558,12803.293785019989,13.649159550004697,54325.41475632 2024-12-22,03:19:20.000,357,11124160,-795,0,1734837559,12803.313993949989,13.620963029999984,54325.36584648 2024-12-22,03:19:21.000,357,11124146,-795,0,1734837560,12803.226421919993,475.5715993199992,54325.337898000005 2024-12-22,03:19:22.000,357,11124151,-795,0,1734837561,12803.192740369988,475.5786484499986,54325.19116848001 2024-12-22,03:19:23.000,357,11124141,-795,0,1734837562,12803.192740369988,13.52932434000104,54325.13527152 2024-12-22,03:19:24.000,357,11124106,-795,0,1734837563,12803.206212989993,13.536373470000399,54325.03745184 2024-12-22,03:19:25.000,357,11124148,-795,0,1734837564,12803.266839779993,13.487029560004885,54325.22610408 2024-12-22,03:19:26.000,357,11124193,-795,0,1734837565,12803.253367159989,13.501127820003603,54325.25405256 2024-12-22,03:19:27.000,357,11124139,-795,0,1734837566,12803.280312399998,475.41651845999877,54325.170207120005 2024-12-22,03:19:28.000,357,11124121,-795,0,1734837567,12803.219685609998,13.458833040000172,54324.97456776001 2024-12-22,03:19:29.000,357,11124155,-795,0,1734837568,12803.287048709994,13.47293129999889,54325.17719424 2024-12-22,03:19:30.000,357,11124165,-795,0,1734837569,12803.266839779993,13.395390869998664,54325.08636168 2024-12-22,03:19:31.000,357,11124147,-795,0,1734837570,12803.287048709994,13.338997830003791,54325.09334880001 2024-12-22,03:19:32.000,357,11124107,-795,0,1734837571,12803.260103469998,13.374243480000587,54324.988542 2024-12-22,03:19:33.000,357,11124153,-795,0,1734837572,12803.206212989993,13.317850439998438,54324.8487996 2024-12-22,03:19:34.000,357,11124157,-795,0,1734837573,12803.246630849993,13.35309609000251,54324.953606400006 2024-12-22,03:19:35.000,357,11124112,-795,0,1734837574,12803.347675499994,475.2332410800009,54325.100335920004 2024-12-22,03:19:36.000,357,11124134,-795,0,1734837575,12803.293785019989,13.233260879998852,54324.63918600001 2024-12-22,03:19:37.000,357,11124111,-795,0,1734837576,12803.334202879989,13.289653920001001,54324.953606400006 2024-12-22,03:19:38.000,357,11124103,-795,0,1734837577,12803.307257639994,13.254408270004205,54324.64617312 2024-12-22,03:19:39.000,357,11124128,-795,0,1734837578,12803.320730259999,13.233260879998852,54324.87674808001 2024-12-22,03:19:40.000,357,11124132,-795,0,1734837579,12803.320730259999,13.240310009998211,54324.6741216 2024-12-22,03:19:41.000,357,11124168,-795,0,1734837580,12803.39482966999,13.190966100002697,54324.69508296 2024-12-22,03:19:42.000,357,11124160,-795,0,1734837581,12803.468929079994,13.247359140004846,54324.91168368 2024-12-22,03:19:43.000,357,11124135,-795,0,1734837582,12803.47566538999,13.254408270004205,54325.0584132 2024-12-22,03:19:44.000,357,11124123,-795,0,1734837583,12803.489138009994,13.219162620000134,54324.92565792001 2024-12-22,03:19:45.000,357,11124146,-795,0,1734837584,12803.569973729995,475.14160239000194,54324.932645040004 2024-12-22,03:19:46.000,357,11124159,-795,0,1734837585,12803.549764799995,13.205064360001415,54324.9186708 2024-12-22,03:19:47.000,357,11124121,-795,0,1734837586,12803.549764799995,13.205064360001415,54324.932645040004 2024-12-22,03:19:48.000,357,11124168,-795,0,1734837587,12803.50261063,13.155720449998626,54324.813864 2024-12-22,03:19:49.000,357,11124152,-795,0,1734837588,12803.468929079994,13.198015230002056,54324.7439928 2024-12-22,03:19:50.000,357,11124161,-795,0,1734837589,12803.55650110999,13.127523930001189,54324.80687688001 2024-12-22,03:19:51.000,357,11124159,-795,0,1734837590,12803.590182659995,13.134573060000548,54324.94661928001 2024-12-22,03:19:52.000,357,11124153,-795,0,1734837591,12803.58344635,13.099327410003752,54324.834825360005 2024-12-22,03:19:53.000,357,11124180,-795,0,1734837592,12803.549764799995,13.06408175999968,54324.77892840001 2024-12-22,03:19:54.000,357,11124105,-795,0,1734837593,12803.569973729995,475.02881630999764,54324.75097992 2024-12-22,03:19:55.000,357,11124207,-795,0,1734837594,12803.57671003999,13.099327410003752,54324.90469656001 2024-12-22,03:19:56.000,357,11124138,-795,0,1734837595,12803.529555869995,13.099327410003752,54324.86976096 2024-12-22,03:19:57.000,357,11124174,-795,0,1734837596,12803.50261063,13.06408175999968,54324.764954160004 2024-12-22,03:19:58.000,357,11124175,-795,0,1734837597,12803.489138009994,13.049983500000963,54324.91168368 2024-12-22,03:19:59.000,357,11124192,-795,0,1734837598,12803.51608324999,13.049983500000963,54324.99552912001 2024-12-22,03:20:00.000,357,11124121,-795,0,1734837599,12803.51608324999,13.007688720004808,54324.96059352 2024-12-22,03:20:01.000,357,11124163,-795,0,1734837600,12803.529555869995,13.007688720004808,54324.953606400006 2024-12-22,03:20:02.000,357,11124108,-795,0,1734837601,12803.421774909999,12.9442465500033,54324.87674808001 2024-12-22,03:20:03.000,357,11124160,-795,0,1734837602,12803.41503859999,12.930148290004581,54324.785915520006 2024-12-22,03:20:04.000,357,11124153,-795,0,1734837603,12803.45545645999,474.8807845800038,54324.86976096 2024-12-22,03:20:05.000,357,11124177,-795,0,1734837604,12803.46219277,12.951295680002659,54324.94661928001 2024-12-22,03:20:06.000,357,11124088,-795,0,1734837605,12803.46219277,12.923099159997946,54325.07937456 2024-12-22,03:20:07.000,357,11124168,-795,0,1734837606,12803.408302289994,12.958344810002018,54324.96059352 2024-12-22,03:20:08.000,357,11124144,-795,0,1734837607,12803.388093359994,474.85963718999847,54324.9186708 2024-12-22,03:20:09.000,357,11124107,-795,0,1734837608,12803.441983839999,12.93719742000394,54324.99552912001 2024-12-22,03:20:10.000,357,11124146,-795,0,1734837609,12803.388093359994,12.923099159997946,54325.04443896001 2024-12-22,03:20:11.000,357,11124158,-795,0,1734837610,12803.408302289994,12.9442465500033,54325.121297280006 2024-12-22,03:20:12.000,357,11124108,-795,0,1734837611,12803.374620739989,12.979492200000095,54325.0584132 2024-12-22,03:20:13.000,357,11124166,-795,0,1734837612,12803.320730259999,12.979492200000095,54325.01649048 2024-12-22,03:20:14.000,357,11124130,-795,0,1734837613,12803.287048709994,474.9512758800047,54324.96059352 2024-12-22,03:20:15.000,357,11124108,-795,0,1734837614,12803.388093359994,474.95832501000405,54325.268026800004 2024-12-22,03:20:16.000,357,11124103,-795,0,1734837615,12803.374620739989,13.06408175999968,54325.268026800004 2024-12-22,03:20:17.000,357,11124105,-795,0,1734837616,12803.408302289994,13.078180019998399,54325.268026800004 2024-12-22,03:20:18.000,357,11124108,-795,0,1734837617,12803.320730259999,13.092278280004393,54325.002516240005 2024-12-22,03:20:19.000,357,11124072,-795,0,1734837618,12803.334202879989,13.127523930001189,54325.14225864001 2024-12-22,03:20:20.000,357,11124200,-795,0,1734837619,12803.367884429994,13.162769579997985,54325.29597528 2024-12-22,03:20:21.000,357,11124214,-795,0,1734837620,12803.448720149994,13.141622189999907,54325.337898000005 2024-12-22,03:20:22.000,357,11124149,-795,0,1734837621,12803.307257639994,475.07111109000107,54325.29597528 2024-12-22,03:20:23.000,357,11124131,-795,0,1734837622,12803.39482966999,13.198015230002056,54325.46366616 2024-12-22,03:20:24.000,357,11124161,-795,0,1734837623,12803.320730259999,13.198015230002056,54325.3029624 2024-12-22,03:20:25.000,357,11124101,-795,0,1734837624,12803.43524752999,13.190966100002697,54325.56847296001 2024-12-22,03:20:26.000,357,11124160,-795,0,1734837625,12803.388093359994,13.233260879998852,54325.52655024001 2024-12-22,03:20:27.000,357,11124161,-795,0,1734837626,12803.401565979999,13.240310009998211,54325.53353736 2024-12-22,03:20:28.000,357,11124173,-795,0,1734837627,12803.266839779993,13.226211749999493,54325.288988160006 2024-12-22,03:20:29.000,357,11124171,-795,0,1734837628,12803.354411809989,13.233260879998852,54325.512576 2024-12-22,03:20:30.000,357,11124111,-795,0,1734837629,12803.313993949989,13.226211749999493,54325.512576 2024-12-22,03:20:31.000,357,11124126,-795,0,1734837630,12803.401565979999,13.212113490000775,54325.77808656 2024-12-22,03:20:32.000,357,11124150,-795,0,1734837631,12803.347675499994,13.226211749999493,54325.722189600005 2024-12-22,03:20:33.000,357,11124057,-795,0,1734837632,12803.354411809989,475.1486515200013,54325.64533128001 2024-12-22,03:20:34.000,357,11124064,-795,0,1734837633,12803.340939189999,13.247359140004846,54325.73616384001 2024-12-22,03:20:35.000,357,11124165,-795,0,1734837634,12803.293785019989,13.254408270004205,54325.81302216001 2024-12-22,03:20:36.000,357,11124150,-795,0,1734837635,12803.266839779993,13.240310009998211,54325.87590624 2024-12-22,03:20:37.000,357,11124145,-795,0,1734837636,12803.051277860002,13.261457400003565,54325.34488512 2024-12-22,03:20:38.000,357,11124142,-795,0,1734837637,12803.206212989993,475.17684803999873,54325.673279760005 2024-12-22,03:20:39.000,357,11124157,-795,0,1734837638,12803.084959409993,13.233260879998852,54325.56847296001 2024-12-22,03:20:40.000,357,11124200,-795,0,1734837639,12803.199476679998,13.268506530002924,54325.938790320004 2024-12-22,03:20:41.000,357,11124158,-795,0,1734837640,12803.125377269993,13.233260879998852,54325.9667388 2024-12-22,03:20:42.000,357,11124156,-795,0,1734837641,12803.051277860002,13.261457400003565,54325.91084184001 2024-12-22,03:20:43.000,357,11124156,-795,0,1734837642,12803.044541549993,13.212113490000775,54325.86891912 2024-12-22,03:20:44.000,357,11124132,-795,0,1734837643,12803.010860000002,13.226211749999493,54325.77808656 2024-12-22,03:20:45.000,357,11124118,-795,0,1734837644,12803.037805239997,13.233260879998852,54325.91084184001 2024-12-22,03:20:46.000,357,11124128,-795,0,1734837645,12802.997387379997,13.247359140004846,54326.03661 2024-12-22,03:20:47.000,357,11124152,-795,0,1734837646,12802.963705829992,13.226211749999493,54325.959751680006 2024-12-22,03:20:48.000,357,11124105,-795,0,1734837647,12802.923287969992,13.205064360001415,54325.90385472001 2024-12-22,03:20:49.000,357,11124069,-795,0,1734837648,12802.909815350002,13.240310009998211,54325.9667388 2024-12-22,03:20:50.000,357,11124137,-795,0,1734837649,12802.862661179992,13.261457400003565,54325.92481608 2024-12-22,03:20:51.000,357,11124169,-795,0,1734837650,12802.869397490002,13.261457400003565,54325.91782896 2024-12-22,03:20:52.000,357,11124169,-795,0,1734837651,12802.835715939997,13.275555660002283,54325.8968676 2024-12-22,03:20:53.000,357,11124149,-795,0,1734837652,12802.835715939997,475.1909463000047,54325.938790320004 2024-12-22,03:20:54.000,357,11124180,-795,0,1734837653,12802.700989739991,13.226211749999493,54325.58943432 2024-12-22,03:20:55.000,357,11124123,-795,0,1734837654,12802.842452249992,13.254408270004205,54325.90385472001 2024-12-22,03:20:56.000,357,11124120,-795,0,1734837655,12802.795298079996,13.240310009998211,54325.83398352001 2024-12-22,03:20:57.000,357,11124117,-795,0,1734837656,12802.869397490002,13.219162620000134,54326.06455848 2024-12-22,03:20:58.000,357,11124118,-795,0,1734837657,12802.795298079996,13.275555660002283,54325.9667388 2024-12-22,03:20:59.000,357,11124164,-795,0,1734837658,12802.781825459992,13.254408270004205,54325.84795776 2024-12-22,03:21:00.000,357,11124124,-795,0,1734837659,12802.768352840001,13.198015230002056,54325.79904792 2024-12-22,03:21:01.000,357,11124201,-795,0,1734837660,12802.694253429996,13.219162620000134,54325.5824472 2024-12-22,03:21:02.000,357,11124150,-795,0,1734837661,12802.896342729997,13.240310009998211,54326.00167440001 2024-12-22,03:21:03.000,357,11124140,-795,0,1734837662,12802.862661179992,475.15570065000065,54325.98071304001 2024-12-22,03:21:04.000,357,11124141,-795,0,1734837663,12802.855924869997,13.226211749999493,54325.90385472001 2024-12-22,03:21:05.000,357,11124056,-795,0,1734837664,12802.923287969992,13.240310009998211,54326.01564864 2024-12-22,03:21:06.000,357,11124038,-795,0,1734837665,12802.882870109992,13.289653920001001,54325.97372592 2024-12-22,03:21:07.000,357,11124166,-795,0,1734837666,12802.943496899992,13.261457400003565,54326.057571360005 2024-12-22,03:21:08.000,357,11124155,-795,0,1734837667,12802.930024280002,13.261457400003565,54326.07853272001 2024-12-22,03:21:09.000,357,11124137,-795,0,1734837668,12802.862661179992,13.261457400003565,54325.95276456001 2024-12-22,03:21:10.000,357,11124098,-795,0,1734837669,12802.923287969992,13.289653920001001,54326.07853272001 2024-12-22,03:21:11.000,357,11124147,-795,0,1734837670,12802.983914759992,13.30375217999972,54326.19032664 2024-12-22,03:21:12.000,357,11124173,-795,0,1734837671,12802.956969519997,13.30375217999972,54326.15539104 2024-12-22,03:21:13.000,357,11124128,-795,0,1734837672,12802.956969519997,13.282604790001642,54326.07154560001 2024-12-22,03:21:14.000,357,11124082,-795,0,1734837673,12802.983914759992,13.29670305000036,54326.13442968 2024-12-22,03:21:15.000,357,11124125,-795,0,1734837674,12802.997387379997,13.30375217999972,54326.19032664 2024-12-22,03:21:16.000,357,11124131,-795,0,1734837675,12803.017596309997,13.254408270004205,54326.23923648001 2024-12-22,03:21:17.000,357,11124170,-795,0,1734837676,12802.889606420002,13.198015230002056,54325.97372592 2024-12-22,03:21:18.000,357,11124153,-795,0,1734837677,12802.983914759992,13.205064360001415,54326.13442968 2024-12-22,03:21:19.000,357,11124168,-795,0,1734837678,12803.031068930002,13.212113490000775,54326.30212056 2024-12-22,03:21:20.000,357,11124136,-795,0,1734837679,12803.058014169997,13.16981871000462,54326.344043280005 2024-12-22,03:21:21.000,357,11124100,-795,0,1734837680,12803.044541549993,13.176867840003979,54326.32308192 2024-12-22,03:21:22.000,357,11124116,-795,0,1734837681,12802.990651070002,13.155720449998626,54326.225262240005 2024-12-22,03:21:23.000,357,11124143,-795,0,1734837682,12802.950233210002,475.07111109000107,54326.25321072 2024-12-22,03:21:24.000,357,11124132,-795,0,1734837683,12802.923287969992,475.00766891999956,54326.19032664 2024-12-22,03:21:25.000,357,11124144,-795,0,1734837684,12802.869397490002,13.057032630000322,54326.176352400005 2024-12-22,03:21:26.000,357,11124149,-795,0,1734837685,12802.916551659997,474.95832501000405,54326.41391448001 2024-12-22,03:21:27.000,357,11124181,-795,0,1734837686,12802.909815350002,12.993590459998813,54326.31609480001 2024-12-22,03:21:28.000,357,11124140,-795,0,1734837687,12802.822243319992,12.9442465500033,54326.19731376001 2024-12-22,03:21:29.000,357,11124111,-795,0,1734837688,12802.876133799997,12.9442465500033,54326.344043280005 2024-12-22,03:21:30.000,357,11124110,-795,0,1734837689,12802.842452249992,12.958344810002018,54326.32308192 2024-12-22,03:21:31.000,357,11124129,-795,0,1734837690,12802.808770700001,12.916050029998587,54326.3510304 2024-12-22,03:21:32.000,357,11124096,-795,0,1734837691,12802.707726050001,12.909000899999228,54326.127442560006 2024-12-22,03:21:33.000,357,11124143,-795,0,1734837692,12802.68751712,12.873755250002432,54326.2811592 2024-12-22,03:21:34.000,357,11124116,-795,0,1734837693,12802.68751712,12.866706120003073,54326.30212056 2024-12-22,03:21:35.000,357,11124168,-795,0,1734837694,12802.748143910001,12.89490264000051,54326.392953120005 2024-12-22,03:21:36.000,357,11124161,-795,0,1734837695,12802.768352840001,12.852607860004355,54326.44885008 2024-12-22,03:21:37.000,357,11124097,-795,0,1734837696,12802.775089149996,12.859656990003714,54326.33006904 2024-12-22,03:21:38.000,357,11124134,-795,0,1734837697,12802.62015401999,12.83850959999836,54326.13442968 2024-12-22,03:21:39.000,357,11124130,-795,0,1734837698,12802.593208779996,12.84555872999772,54326.106481200004 2024-12-22,03:21:40.000,357,11124172,-795,0,1734837699,12802.68751712,12.866706120003073,54326.33006904 2024-12-22,03:21:41.000,357,11124181,-795,0,1734837700,12802.68751712,12.89490264000051,54326.4209016 2024-12-22,03:21:42.000,357,11124093,-795,0,1734837701,12802.700989739991,12.873755250002432,54326.274172080004 2024-12-22,03:21:43.000,357,11124083,-795,0,1734837702,12802.707726050001,12.88785351000115,54326.43487584001 2024-12-22,03:21:44.000,357,11124089,-795,0,1734837703,12802.721198669991,12.909000899999228,54326.31609480001 2024-12-22,03:21:45.000,357,11124110,-795,0,1734837704,12802.68751712,12.909000899999228,54326.28814632001 2024-12-22,03:21:46.000,357,11124108,-795,0,1734837705,12802.707726050001,12.916050029998587,54326.211288 2024-12-22,03:21:47.000,357,11124126,-795,0,1734837706,12802.768352840001,12.972443070000736,54326.39994024 2024-12-22,03:21:48.000,357,11124164,-795,0,1734837707,12802.768352840001,12.965393940001377,54326.37199176 2024-12-22,03:21:49.000,357,11124116,-795,0,1734837708,12802.714462359996,13.014737850004167,54326.21827512001 2024-12-22,03:21:50.000,357,11124137,-795,0,1734837709,12802.721198669991,13.021786980003526,54326.3510304 2024-12-22,03:21:51.000,357,11124129,-795,0,1734837710,12802.734671289996,13.07113088999904,54326.274172080004 2024-12-22,03:21:52.000,357,11124176,-795,0,1734837711,12802.734671289996,13.148671319999266,54326.3510304 2024-12-22,03:21:53.000,357,11124065,-795,0,1734837712,12802.680780809991,13.190966100002697,54326.33705616001 2024-12-22,03:21:54.000,357,11124066,-795,0,1734837713,12802.6066814,13.198015230002056,54326.30212056 2024-12-22,03:21:55.000,357,11124109,-795,0,1734837714,12802.53931829999,13.176867840003979,54326.30910768 2024-12-22,03:21:56.000,357,11124131,-795,0,1734837715,12802.572999849996,475.0006197900002,54326.31609480001 2024-12-22,03:21:57.000,357,11124144,-795,0,1734837716,12802.62015401999,474.9653741400034,54326.31609480001 2024-12-22,03:21:58.000,357,11124148,-795,0,1734837717,12802.572999849996,13.042934370001603,54326.09250696 2024-12-22,03:21:59.000,357,11124165,-795,0,1734837718,12802.754880219996,13.127523930001189,54326.441862960004 2024-12-22,03:22:00.000,357,11124087,-795,0,1734837719,12802.768352840001,13.176867840003979,54326.68641216 2024-12-22,03:22:01.000,357,11124063,-795,0,1734837720,12802.741407599991,475.1838971699981,54326.77025760001 2024-12-22,03:22:02.000,357,11124130,-795,0,1734837721,12802.694253429996,13.29670305000036,54326.630515200006 2024-12-22,03:22:03.000,357,11124141,-795,0,1734837722,12802.694253429996,475.2684867299977,54326.61654096 2024-12-22,03:22:04.000,357,11124129,-795,0,1734837723,12802.680780809991,13.310801309999079,54326.54666976 2024-12-22,03:22:05.000,357,11124123,-795,0,1734837724,12802.741407599991,475.3319288999992,54326.777244720004 2024-12-22,03:22:06.000,357,11124135,-795,0,1734837725,12802.741407599991,13.381292609999946,54326.78423184 2024-12-22,03:22:07.000,357,11124129,-795,0,1734837726,12802.754880219996,13.430636520002736,54326.83314168 2024-12-22,03:22:08.000,357,11124118,-795,0,1734837727,12802.754880219996,13.458833040000172,54326.81916744001 2024-12-22,03:22:09.000,357,11124145,-795,0,1734837728,12802.835715939997,13.47998042999825,54326.88205152 2024-12-22,03:22:10.000,357,11124174,-795,0,1734837729,12802.849188560001,13.508176950002962,54326.88205152 2024-12-22,03:22:11.000,357,11124141,-795,0,1734837730,12802.828979630001,475.45176411000284,54326.97288408 2024-12-22,03:22:12.000,357,11124139,-795,0,1734837731,12802.889606420002,13.57866825000383,54326.847115920005 2024-12-22,03:22:13.000,357,11124178,-795,0,1734837732,12802.802034389992,13.536373470000399,54326.8750644 2024-12-22,03:22:14.000,357,11124119,-795,0,1734837733,12802.950233210002,13.599815640001907,54326.92397424 2024-12-22,03:22:15.000,357,11124158,-795,0,1734837734,12803.031068930002,13.620963029999984,54327.063716640005 2024-12-22,03:22:16.000,357,11124118,-795,0,1734837735,12803.071486790002,13.599815640001907,54327.08467800001 2024-12-22,03:22:17.000,357,11124073,-795,0,1734837736,12803.091695720002,13.649159550004697,54327.05672952001 2024-12-22,03:22:18.000,357,11124194,-795,0,1734837737,12803.084959409993,13.649159550004697,54326.83314168 2024-12-22,03:22:19.000,357,11124023,-795,0,1734837738,12803.159058819998,13.677356070002133,54327.00781968001 2024-12-22,03:22:20.000,357,11124081,-795,0,1734837739,12803.226421919993,13.670306940002774,54327.112626480004 2024-12-22,03:22:21.000,357,11124083,-795,0,1734837740,12803.246630849993,475.5786484499986,54327.07769088001 2024-12-22,03:22:22.000,357,11124167,-795,0,1734837741,12803.300521329998,13.691454330000852,54327.09865224 2024-12-22,03:22:23.000,357,11124173,-795,0,1734837742,12803.334202879989,13.677356070002133,54327.07769088001 2024-12-22,03:22:24.000,357,11124129,-795,0,1734837743,12803.388093359994,475.5927467100046,54327.09166512 2024-12-22,03:22:25.000,357,11124037,-795,0,1734837744,12803.39482966999,13.642110419998062,54327.15454920001 2024-12-22,03:22:26.000,357,11124174,-795,0,1734837745,12803.448720149994,13.635061289998703,54327.112626480004 2024-12-22,03:22:27.000,357,11124110,-795,0,1734837746,12803.49587431999,13.656208680004056,54327.14756208 2024-12-22,03:22:28.000,357,11124142,-795,0,1734837747,12803.374620739989,13.550471729999117,54326.95890984001 2024-12-22,03:22:29.000,357,11124117,-795,0,1734837748,12803.441983839999,13.564569989997835,54327.063716640005 2024-12-22,03:22:30.000,357,11124140,-795,0,1734837749,12803.569973729995,13.543422599999758,54327.26634312 2024-12-22,03:22:31.000,357,11124161,-795,0,1734837750,12803.590182659995,13.564569989997835,54327.301278720006 2024-12-22,03:22:32.000,357,11124108,-795,0,1734837751,12803.56323742,13.557520859998476,54327.231407520005 2024-12-22,03:22:33.000,357,11124080,-795,0,1734837752,12803.59691896999,13.536373470000399,54327.15454920001 2024-12-22,03:22:34.000,357,11124076,-795,0,1734837753,12803.58344635,475.41651845999877,54327.23839464 2024-12-22,03:22:35.000,357,11124122,-795,0,1734837754,12803.55650110999,13.501127820003603,54327.20345904001 2024-12-22,03:22:36.000,357,11124106,-795,0,1734837755,12803.509346939994,13.494078690004244,54327.16852344 2024-12-22,03:22:37.000,357,11124133,-795,0,1734837756,12803.421774909999,13.508176950002962,54327.02179392 2024-12-22,03:22:38.000,357,11124171,-795,0,1734837757,12803.489138009994,13.501127820003603,54327.14756208 2024-12-22,03:22:39.000,357,11124107,-795,0,1734837758,12803.4824017,13.458833040000172,54327.07769088001 2024-12-22,03:22:40.000,357,11124106,-795,0,1734837759,12803.408302289994,13.458833040000172,54327.063716640005 2024-12-22,03:22:41.000,357,11124092,-795,0,1734837760,12803.43524752999,13.465882169999531,54327.259356 2024-12-22,03:22:42.000,357,11124122,-795,0,1734837761,12803.381357049999,13.409489130004658,54327.133587840006 2024-12-22,03:22:43.000,357,11124090,-795,0,1734837762,12803.327466569994,13.437685650002095,54327.112626480004 2024-12-22,03:22:44.000,357,11124094,-795,0,1734837763,12803.287048709994,13.395390869998664,54327.05672952001 2024-12-22,03:22:45.000,357,11124129,-795,0,1734837764,12803.260103469998,13.402439999998023,54327.08467800001 2024-12-22,03:22:46.000,357,11124128,-795,0,1734837765,12803.300521329998,475.3107815100011,54327.24538176001 2024-12-22,03:22:47.000,357,11124138,-795,0,1734837766,12803.233158229988,13.388341739999305,54327.259356 2024-12-22,03:22:48.000,357,11124149,-795,0,1734837767,12803.253367159989,13.338997830003791,54327.1894848 2024-12-22,03:22:49.000,357,11124083,-795,0,1734837768,12803.111904650003,13.34604696000315,54327.09166512 2024-12-22,03:22:50.000,357,11124116,-795,0,1734837769,12803.078223099998,475.28963412000303,54326.9798712 2024-12-22,03:22:51.000,357,11124147,-795,0,1734837770,12803.098432029998,13.338997830003791,54327.1894848 2024-12-22,03:22:52.000,357,11124136,-795,0,1734837771,12803.071486790002,13.317850439998438,54327.14756208 2024-12-22,03:22:53.000,357,11124112,-795,0,1734837772,12803.031068930002,13.338997830003791,54327.03576816001 2024-12-22,03:22:54.000,357,11124127,-795,0,1734837773,12803.031068930002,13.324899569997797,54327.08467800001 2024-12-22,03:22:55.000,357,11124152,-795,0,1734837774,12803.118640959998,937.2261721500035,54327.1196136 2024-12-22,03:22:56.000,357,11124115,-795,0,1734837775,12803.159058819998,475.2755358600043,54327.23839464 2024-12-22,03:22:57.000,357,11124115,-795,0,1734837776,12803.125377269993,13.395390869998664,54327.231407520005 2024-12-22,03:22:58.000,357,11124150,-795,0,1734837777,12803.111904650003,13.430636520002736,54327.03576816001 2024-12-22,03:22:59.000,357,11124151,-795,0,1734837778,12803.098432029998,13.494078690004244,54327.15454920001 2024-12-22,03:23:00.000,357,11124072,-795,0,1734837779,12803.186004059993,13.501127820003603,54327.21743328 2024-12-22,03:23:01.000,357,11124165,-795,0,1734837780,12803.186004059993,13.550471729999117,54327.301278720006 2024-12-22,03:23:02.000,357,11124121,-795,0,1734837781,12803.226421919993,13.606864770001266,54327.259356 2024-12-22,03:23:03.000,357,11124151,-795,0,1734837782,12803.212949299988,13.719650849998288,54327.25236888001 2024-12-22,03:23:04.000,357,11124165,-795,0,1734837783,12803.260103469998,13.747847370003,54327.22442040001 2024-12-22,03:23:05.000,357,11124066,-795,0,1734837784,12803.273576089989,13.768994760001078,54327.112626480004 2024-12-22,03:23:06.000,357,11124124,-795,0,1734837785,12803.388093359994,13.846535190001305,54327.42005976001 2024-12-22,03:23:07.000,357,11124135,-795,0,1734837786,12803.408302289994,13.895879100004095,54327.46198248001 2024-12-22,03:23:08.000,357,11124124,-795,0,1734837787,12803.428511219994,13.8817808399981,54327.28730448 2024-12-22,03:23:09.000,357,11124088,-795,0,1734837788,12803.441983839999,13.945223009999609,54327.37114992001 2024-12-22,03:23:10.000,357,11124131,-795,0,1734837789,12803.590182659995,14.001616050001758,54327.53884080001 2024-12-22,03:23:11.000,357,11124130,-795,0,1734837790,12803.63733682999,14.036861699998553,54327.49691808 2024-12-22,03:23:12.000,357,11124138,-795,0,1734837791,12803.56323742,14.022763439999835,54327.14057496 2024-12-22,03:23:13.000,357,11124072,-795,0,1734837792,12803.684491,14.100303870000062,54327.48993096001 2024-12-22,03:23:14.000,357,11124035,-795,0,1734837793,12803.71817254999,14.10735299999942,54327.47595672 2024-12-22,03:23:15.000,357,11124100,-795,0,1734837794,12803.731645169995,14.142598650003492,54327.55281504 2024-12-22,03:23:16.000,357,11124148,-795,0,1734837795,12803.832689819996,14.16374604000157,54327.54582792 2024-12-22,03:23:17.000,357,11124139,-795,0,1734837796,12803.772063029995,14.206040819997725,54327.46198248001 2024-12-22,03:23:18.000,357,11124153,-795,0,1734837797,12803.83942612999,14.177844300000288,54327.448008240004 2024-12-22,03:23:19.000,357,11124120,-795,0,1734837798,12803.913525539996,476.12143146000017,54327.58076352001 2024-12-22,03:23:20.000,357,11124137,-795,0,1734837799,12803.960679709991,14.184893429999647,54327.59473776 2024-12-22,03:23:21.000,357,11124082,-795,0,1734837800,12803.920261849991,14.198991689998365,54327.615699120004 2024-12-22,03:23:22.000,357,11124102,-795,0,1734837801,12803.832689819996,476.1778245000023,54327.27333024001 2024-12-22,03:23:23.000,357,11124133,-795,0,1734837802,12803.920261849991,14.248335600001155,54327.434034 2024-12-22,03:23:24.000,357,11124154,-795,0,1734837803,12803.913525539996,14.220139080003719,54327.280317360004 2024-12-22,03:23:25.000,357,11124119,-795,0,1734837804,12803.879843989991,476.15667711000424,54327.399098400005 2024-12-22,03:23:26.000,357,11124100,-795,0,1734837805,12804.061724359992,14.227188210003078,54327.517879440005 2024-12-22,03:23:27.000,357,11124139,-795,0,1734837806,12804.081933289992,14.198991689998365,54327.55980216001 2024-12-22,03:23:28.000,357,11124165,-795,0,1734837807,12804.176241629997,14.21308995000436,54327.517879440005 2024-12-22,03:23:29.000,357,11124106,-795,0,1734837808,12804.095405909997,14.198991689998365,54327.30826584 2024-12-22,03:23:30.000,357,11124109,-795,0,1734837809,12804.102142219992,14.21308995000436,54327.37114992001 2024-12-22,03:23:31.000,357,11124138,-795,0,1734837810,12804.189714250002,14.276532119998592,54327.48993096001 2024-12-22,03:23:32.000,357,11124150,-795,0,1734837811,12804.176241629997,14.283581249997951,54327.434034 2024-12-22,03:23:33.000,357,11124153,-795,0,1734837812,12804.115614839997,14.290630380004586,54327.33621432 2024-12-22,03:23:34.000,357,11124141,-795,0,1734837813,12804.162769009992,14.34702341999946,54327.39211128001 2024-12-22,03:23:35.000,357,11124109,-795,0,1734837814,12804.277286279997,14.375219940004172,54327.47595672 2024-12-22,03:23:36.000,357,11124151,-795,0,1734837815,12804.351385690003,14.34702341999946,54327.49691808 2024-12-22,03:23:37.000,357,11124139,-795,0,1734837816,12804.310967830002,14.375219940004172,54327.448008240004 2024-12-22,03:23:38.000,357,11124097,-795,0,1734837817,12804.290758900002,14.410465590000967,54327.40608552 2024-12-22,03:23:39.000,357,11124134,-795,0,1734837818,12804.324440449993,476.3470036200015,54327.29429160001 2024-12-22,03:23:40.000,357,11124182,-795,0,1734837819,12804.391803549988,476.38929839999764,54327.35717568 2024-12-22,03:23:41.000,357,11124148,-795,0,1734837820,12804.412012479988,14.410465590000967,54327.1894848 2024-12-22,03:23:42.000,357,11124103,-795,0,1734837821,12804.445694029993,476.410445790003,54327.20345904001 2024-12-22,03:23:43.000,357,11124139,-795,0,1734837822,12804.69493749999,476.3822492699983,54327.42704688 2024-12-22,03:23:44.000,357,11124121,-795,0,1734837823,12804.80271846,14.361121679998178,54327.3292272 2024-12-22,03:23:45.000,357,11124095,-795,0,1734837824,12804.890290489995,14.16374604000157,54327.37114992001 2024-12-22,03:23:46.000,357,11124160,-795,0,1734837825,12804.769036909995,14.001616050001758,54327.16153632 2024-12-22,03:23:47.000,357,11124142,-795,0,1734837826,12804.553474989989,14.008665180001117,54327.28730448 2024-12-22,03:23:48.000,357,11124130,-795,0,1734837827,12804.432221409988,14.283581249997951,54327.21743328 2024-12-22,03:23:49.000,357,11124122,-795,0,1734837828,12804.486111889993,14.438662109998404,54327.231407520005 2024-12-22,03:23:50.000,357,11124089,-795,0,1734837829,12804.593892849989,14.509153409999271,54327.280317360004 2024-12-22,03:23:51.000,357,11124115,-795,0,1734837830,12804.688201189994,14.530300800004625,54327.399098400005 2024-12-22,03:23:52.000,357,11124150,-795,0,1734837831,12804.809454769995,14.537349930003984,54327.42704688 2024-12-22,03:23:53.000,357,11124083,-795,0,1734837832,12804.81619107999,14.52325166999799,54327.28730448 2024-12-22,03:23:54.000,357,11124062,-795,0,1734837833,12804.87681786999,14.558497320002061,54327.42005976001 2024-12-22,03:23:55.000,357,11124122,-795,0,1734837834,12804.95765358999,14.57259558000078,54327.52486656 2024-12-22,03:23:56.000,357,11124118,-795,0,1734837835,12804.991335139995,14.600792099998216,54327.51089232001 2024-12-22,03:23:57.000,357,11124111,-795,0,1734837836,12804.92397204,476.53733012999874,54327.350188560005 2024-12-22,03:23:58.000,357,11124156,-795,0,1734837837,12804.971126209995,14.62193949000357,54327.434034 2024-12-22,03:23:59.000,357,11124156,-795,0,1734837838,12805.092379789996,14.593742969998857,54327.59473776 2024-12-22,03:24:00.000,357,11124181,-795,0,1734837839,12805.132797649996,14.671283399999083,54327.62268624 2024-12-22,03:24:01.000,357,11124102,-795,0,1734837840,12805.139533959991,476.61487055999896,54327.60871200001 2024-12-22,03:24:02.000,357,11124164,-795,0,1734837841,12805.132797649996,476.7065092499979,54327.54582792 2024-12-22,03:24:03.000,357,11124159,-795,0,1734837842,12805.233842299996,14.713578180002514,54327.468969600006 2024-12-22,03:24:04.000,357,11124109,-795,0,1734837843,12805.254051229997,14.762922089998028,54327.46198248001 2024-12-22,03:24:05.000,357,11124127,-795,0,1734837844,12805.267523850001,14.74177469999995,54327.55980216001 2024-12-22,03:24:06.000,357,11124143,-795,0,1734837845,12805.307941710002,14.777020350004022,54327.65762184001 2024-12-22,03:24:07.000,357,11124156,-795,0,1734837846,12805.294469089997,14.777020350004022,54327.7135188 2024-12-22,03:24:08.000,357,11124149,-795,0,1734837847,12805.328150640002,14.777020350004022,54327.5737764 2024-12-22,03:24:09.000,357,11124107,-795,0,1734837848,12805.368568500002,14.74882382999931,54327.72050592 2024-12-22,03:24:10.000,357,11124111,-795,0,1734837849,12805.435931599997,14.777020350004022,54327.62268624 2024-12-22,03:24:11.000,357,11124112,-795,0,1734837850,12805.422458979992,14.727676440001233,54327.6436476 2024-12-22,03:24:12.000,357,11124146,-795,0,1734837851,12805.422458979992,14.755872959998669,54327.55980216001 2024-12-22,03:24:13.000,357,11124147,-795,0,1734837852,12805.388777430002,14.727676440001233,54327.52486656 2024-12-22,03:24:14.000,357,11124129,-795,0,1734837853,12805.456140529997,14.74177469999995,54327.54582792 2024-12-22,03:24:15.000,357,11124150,-795,0,1734837854,12805.462876839993,14.713578180002514,54327.685570320005 2024-12-22,03:24:16.000,357,11124186,-795,0,1734837855,12805.469613150002,14.762922089998028,54327.75544152001 2024-12-22,03:24:17.000,357,11124168,-795,0,1734837856,12805.469613150002,14.734725570000592,54327.67159608 2024-12-22,03:24:18.000,357,11124153,-795,0,1734837857,12805.462876839993,14.769971220004663,54327.69255744 2024-12-22,03:24:19.000,357,11124111,-795,0,1734837858,12805.388777430002,14.7981677400021,54327.55980216001 2024-12-22,03:24:20.000,357,11124089,-795,0,1734837859,12805.341623259992,14.7981677400021,54327.434034 2024-12-22,03:24:21.000,357,11124111,-795,0,1734837860,12805.402250049992,14.833413389998896,54327.70653168001 2024-12-22,03:24:22.000,357,11124119,-795,0,1734837861,12805.408986360002,14.896855560000404,54327.734480160005 2024-12-22,03:24:23.000,357,11124147,-795,0,1734837862,12805.361832189992,14.889806430001045,54327.72749304001 2024-12-22,03:24:24.000,357,11124133,-795,0,1734837863,12805.341623259992,14.960297730001912,54327.55281504 2024-12-22,03:24:25.000,357,11124075,-795,0,1734837864,12805.341623259992,15.002592509998067,54327.75544152001 2024-12-22,03:24:26.000,357,11124094,-795,0,1734837865,12805.307941710002,15.037838160002138,54327.67159608 2024-12-22,03:24:27.000,357,11124175,-795,0,1734837866,12805.301205399992,15.080132939998293,54327.72050592 2024-12-22,03:24:28.000,357,11124149,-795,0,1734837867,12805.280996469992,15.115378590002365,54327.59473776 2024-12-22,03:24:29.000,357,11124170,-795,0,1734837868,12805.280996469992,15.143575109999801,54327.65063472 2024-12-22,03:24:30.000,357,11124157,-795,0,1734837869,12805.382041119992,15.214066410000669,54327.82531272001 2024-12-22,03:24:31.000,357,11124116,-795,0,1734837870,12805.422458979992,15.263410320003459,54327.8183256 2024-12-22,03:24:32.000,357,11124166,-795,0,1734837871,12805.408986360002,15.298655970000254,54327.804351360006 2024-12-22,03:24:33.000,357,11124094,-795,0,1734837872,12805.408986360002,15.2563611900041,54327.55980216001 2024-12-22,03:24:34.000,357,11124178,-795,0,1734837873,12805.435931599997,15.333901620004326,54327.62268624 2024-12-22,03:24:35.000,357,11124157,-795,0,1734837874,12805.516767319998,939.2704198499996,54327.79037712 2024-12-22,03:24:36.000,357,11124084,-795,0,1734837875,12805.503294699993,15.376196400000481,54327.76242864 2024-12-22,03:24:37.000,357,11124130,-795,0,1734837876,12805.503294699993,15.38324552999984,54327.615699120004 2024-12-22,03:24:38.000,357,11124131,-795,0,1734837877,12805.516767319998,15.42554031000327,54327.685570320005 2024-12-22,03:24:39.000,357,11124110,-795,0,1734837878,12805.671702449989,15.411442050004553,54327.79736424001 2024-12-22,03:24:40.000,357,11124165,-795,0,1734837879,12805.671702449989,15.42554031000327,54327.84627408001 2024-12-22,03:24:41.000,357,11124112,-795,0,1734837880,12805.644757209993,477.3620783400038,54327.60871200001 2024-12-22,03:24:42.000,357,11124147,-795,0,1734837881,12805.469613150002,15.43258944000263,54327.33621432 2024-12-22,03:24:43.000,357,11124080,-795,0,1734837882,12805.658229829998,15.460785960000067,54327.517879440005 2024-12-22,03:24:44.000,357,11124148,-795,0,1734837883,12805.698647689998,477.50306093999825,54327.5737764 2024-12-22,03:24:45.000,357,11124130,-795,0,1734837884,12805.772747099989,15.531277260000934,54327.70653168001 2024-12-22,03:24:46.000,357,11124145,-795,0,1734837885,12805.772747099989,15.552424649999011,54327.8183256 2024-12-22,03:24:47.000,357,11124107,-795,0,1734837886,12805.786219719994,15.524228130001575,54327.67159608 2024-12-22,03:24:48.000,357,11124143,-795,0,1734837887,12805.739065549998,15.573572040004365,54327.67858320001 2024-12-22,03:24:49.000,357,11124158,-795,0,1734837888,12805.846846509994,15.517179000002216,54327.7135188 2024-12-22,03:24:50.000,357,11124108,-795,0,1734837889,12805.813164959989,15.531277260000934,54327.636660480006 2024-12-22,03:24:51.000,357,11124158,-795,0,1734837890,12805.813164959989,15.496031610004138,54327.65063472 2024-12-22,03:24:52.000,357,11124142,-795,0,1734837891,12805.745801859994,15.488982480004779,54327.62268624 2024-12-22,03:24:53.000,357,11124158,-795,0,1734837892,12805.698647689998,15.488982480004779,54327.517879440005 2024-12-22,03:24:54.000,357,11124137,-795,0,1734837893,12805.685175069993,939.3832059300039,54327.566789280005 2024-12-22,03:24:55.000,357,11124176,-795,0,1734837894,12805.745801859994,15.481933349998144,54327.59473776 2024-12-22,03:24:56.000,357,11124160,-795,0,1734837895,12805.732329239989,15.503080740003497,54327.65063472 2024-12-22,03:24:57.000,357,11124129,-795,0,1734837896,12805.664966139993,15.467835089999426,54327.58076352001 2024-12-22,03:24:58.000,357,11124102,-795,0,1734837897,12805.577394109998,15.467835089999426,54327.58076352001 2024-12-22,03:24:59.000,357,11124137,-795,0,1734837898,12805.584130419993,15.460785960000067,54327.399098400005 2024-12-22,03:25:00.000,357,11124112,-795,0,1734837899,12805.516767319998,15.467835089999426,54327.350188560005 2024-12-22,03:25:01.000,357,11124148,-795,0,1734837900,12805.563921489993,477.40437311999995,54327.45499536 2024-12-22,03:25:02.000,357,11124142,-795,0,1734837901,12805.503294699993,15.467835089999426,54327.48993096001 2024-12-22,03:25:03.000,357,11124139,-795,0,1734837902,12805.476349459997,15.481933349998144,54327.47595672 2024-12-22,03:25:04.000,357,11124138,-795,0,1734837903,12805.408986360002,15.43258944000263,54327.350188560005 2024-12-22,03:25:05.000,357,11124082,-795,0,1734837904,12805.429195290002,15.460785960000067,54327.37813704 2024-12-22,03:25:06.000,357,11124105,-795,0,1734837905,12805.422458979992,15.43963857000199,54327.399098400005 2024-12-22,03:25:07.000,357,11124139,-795,0,1734837906,12805.341623259992,15.453736830000707,54327.30826584 2024-12-22,03:25:08.000,357,11124152,-795,0,1734837907,12805.280996469992,15.42554031000327,54327.28730448 2024-12-22,03:25:09.000,357,11124188,-795,0,1734837908,12805.186688130001,15.43258944000263,54327.112626480004 2024-12-22,03:25:10.000,357,11124135,-795,0,1734837909,12805.233842299996,15.411442050004553,54327.33621432 2024-12-22,03:25:11.000,357,11124124,-795,0,1734837910,12805.348359570002,15.42554031000327,54327.399098400005 2024-12-22,03:25:12.000,357,11124107,-795,0,1734837911,12805.280996469992,15.446687700001348,54327.28730448 2024-12-22,03:25:13.000,357,11124146,-795,0,1734837912,12805.267523850001,15.411442050004553,54327.20345904001 2024-12-22,03:25:14.000,357,11124047,-795,0,1734837913,12805.287732780002,15.397343789998558,54327.15454920001 2024-12-22,03:25:15.000,357,11124120,-795,0,1734837914,12805.287732780002,15.411442050004553,54327.19647192 2024-12-22,03:25:16.000,357,11124131,-795,0,1734837915,12805.254051229997,15.369147270001122,54327.08467800001 2024-12-22,03:25:17.000,357,11124124,-795,0,1734837916,12805.294469089997,15.3902946599992,54327.04275528 2024-12-22,03:25:18.000,357,11124122,-795,0,1734837917,12805.267523850001,15.355049010002404,54327.014806800005 2024-12-22,03:25:19.000,357,11124132,-795,0,1734837918,12805.280996469992,15.340950750003685,54326.93794848001 2024-12-22,03:25:20.000,357,11124177,-795,0,1734837919,12805.307941710002,477.3479800799978,54327.1196136 2024-12-22,03:25:21.000,357,11124107,-795,0,1734837920,12805.307941710002,15.355049010002404,54327.014806800005 2024-12-22,03:25:22.000,357,11124129,-795,0,1734837921,12805.240578609992,15.362098140001763,54326.85410304 2024-12-22,03:25:23.000,357,11124156,-795,0,1734837922,12805.240578609992,15.369147270001122,54326.798206080006 2024-12-22,03:25:24.000,357,11124110,-795,0,1734837923,12805.186688130001,15.369147270001122,54326.74230912001 2024-12-22,03:25:25.000,357,11124114,-795,0,1734837924,12805.240578609992,15.3902946599992,54326.91698712001 2024-12-22,03:25:26.000,357,11124133,-795,0,1734837925,12805.287732780002,15.397343789998558,54326.93794848001 2024-12-22,03:25:27.000,357,11124100,-795,0,1734837926,12805.254051229997,15.397343789998558,54326.8750644 2024-12-22,03:25:28.000,357,11124133,-795,0,1734837927,12805.213633369996,15.38324552999984,54326.735322 2024-12-22,03:25:29.000,357,11124101,-795,0,1734837928,12805.240578609992,15.369147270001122,54326.85410304 2024-12-22,03:25:30.000,357,11124106,-795,0,1734837929,12805.233842299996,15.397343789998558,54326.8750644 2024-12-22,03:25:31.000,357,11124159,-795,0,1734837930,12805.280996469992,15.3902946599992,54326.82615456 2024-12-22,03:25:32.000,357,11124099,-795,0,1734837931,12805.233842299996,15.418491180003912,54326.777244720004 2024-12-22,03:25:33.000,357,11124167,-795,0,1734837932,12805.153006579996,15.38324552999984,54326.64448944 2024-12-22,03:25:34.000,357,11124156,-795,0,1734837933,12805.213633369996,15.411442050004553,54326.79121896001 2024-12-22,03:25:35.000,357,11124118,-795,0,1734837934,12805.328150640002,15.3902946599992,54326.8750644 2024-12-22,03:25:36.000,357,11124104,-795,0,1734837935,12805.260787539992,15.376196400000481,54326.84012880001 2024-12-22,03:25:37.000,357,11124081,-795,0,1734837936,12805.254051229997,15.3902946599992,54326.777244720004 2024-12-22,03:25:38.000,357,11124142,-795,0,1734837937,12805.139533959991,15.38324552999984,54326.56763112 2024-12-22,03:25:39.000,357,11124103,-795,0,1734837938,12805.186688130001,477.2915870400029,54326.63750232 2024-12-22,03:25:40.000,357,11124095,-795,0,1734837939,12805.179951819991,477.35502921000443,54326.77025760001 2024-12-22,03:25:41.000,357,11124128,-795,0,1734837940,12805.153006579996,15.418491180003912,54326.8051932 2024-12-22,03:25:42.000,357,11124116,-795,0,1734837941,12805.132797649996,15.38324552999984,54326.81218032 2024-12-22,03:25:43.000,357,11124153,-795,0,1734837942,12805.031752999996,477.3761766000025,54326.65846368 2024-12-22,03:25:44.000,357,11124075,-795,0,1734837943,12805.058698239991,15.369147270001122,54326.511734160005 2024-12-22,03:25:45.000,357,11124074,-795,0,1734837944,12805.139533959991,15.333901620004326,54326.64448944 2024-12-22,03:25:46.000,357,11124095,-795,0,1734837945,12805.132797649996,15.340950750003685,54326.65846368 2024-12-22,03:25:47.000,357,11124117,-795,0,1734837946,12805.112588719996,15.326852489997691,54326.609553840004 2024-12-22,03:25:48.000,357,11124125,-795,0,1734837947,12805.00480776,15.298655970000254,54326.44885008 2024-12-22,03:25:49.000,357,11124146,-795,0,1734837948,12804.98459883,15.277508580002177,54326.42788872 2024-12-22,03:25:50.000,357,11124115,-795,0,1734837949,12805.051961929996,15.263410320003459,54326.630515200006 2024-12-22,03:25:51.000,357,11124106,-795,0,1734837950,12805.04522562,15.24931206000474,54326.64448944 2024-12-22,03:25:52.000,357,11124118,-795,0,1734837951,12804.97786251999,15.228164669999387,54326.58160536001 2024-12-22,03:25:53.000,357,11124054,-795,0,1734837952,12805.02501669,15.178820760003873,54326.57461824001 2024-12-22,03:25:54.000,357,11124055,-795,0,1734837953,12804.92397204,15.19996815000195,54326.47679856 2024-12-22,03:25:55.000,357,11124101,-795,0,1734837954,12804.92397204,15.19996815000195,54326.58859248 2024-12-22,03:25:56.000,357,11124085,-795,0,1734837955,12804.87681786999,15.20701728000131,54326.53269552001 2024-12-22,03:25:57.000,357,11124123,-795,0,1734837956,12804.7623006,15.221115540000028,54326.33006904 2024-12-22,03:25:58.000,357,11124145,-795,0,1734837957,12804.728619049994,15.20701728000131,54326.35801752 2024-12-22,03:25:59.000,357,11124109,-795,0,1734837958,12804.78250953,15.2563611900041,54326.44885008 2024-12-22,03:26:00.000,357,11124143,-795,0,1734837959,12804.72188274,15.305705099999614,54326.58859248 2024-12-22,03:26:01.000,357,11124080,-795,0,1734837960,12804.688201189994,15.340950750003685,54326.609553840004 2024-12-22,03:26:02.000,357,11124120,-795,0,1734837961,12804.593892849989,15.418491180003912,54326.511734160005 2024-12-22,03:26:03.000,357,11124116,-795,0,1734837962,12804.479375579998,15.446687700001348,54326.4907728 2024-12-22,03:26:04.000,357,11124097,-795,0,1734837963,12804.499584509998,15.43963857000199,54326.33006904 2024-12-22,03:26:05.000,357,11124081,-795,0,1734837964,12804.452430339988,15.510129870002856,54326.46981144 2024-12-22,03:26:06.000,357,11124134,-795,0,1734837965,12804.432221409988,15.573572040004365,54326.53968264 2024-12-22,03:26:07.000,357,11124130,-795,0,1734837966,12804.364858309993,15.601768560001801,54326.54666976 2024-12-22,03:26:08.000,357,11124116,-755,0,1734837967,12804.310967830002,15.700456380000105,54326.53269552001 2024-12-22,03:26:09.000,357,11124078,-795,0,1734837968,12804.169505320002,15.728652900004818,54326.26019784 2024-12-22,03:26:10.000,357,11124077,-795,0,1734837969,12804.169505320002,477.73568222999893,54326.274172080004 2024-12-22,03:26:11.000,357,11124092,-795,0,1734837970,12804.048251740001,15.827340720003122,54326.344043280005 2024-12-22,03:26:12.000,357,11124134,-795,0,1734837971,12804.021306499992,15.876684629998636,54326.33006904 2024-12-22,03:26:13.000,357,11124139,-795,0,1734837972,12803.926998160001,15.940126800000144,54326.2811592 2024-12-22,03:26:14.000,357,11124105,-795,0,1734837973,12803.852898749996,15.954225059998862,54326.26019784 2024-12-22,03:26:15.000,357,11124127,-795,0,1734837974,12803.893316609996,478.0035491700037,54326.33705616001 2024-12-22,03:26:16.000,357,11124142,-795,0,1734837975,12803.812480889996,16.038814619998448,54326.39994024 2024-12-22,03:26:17.000,357,11124049,-795,0,1734837976,12803.69796361999,939.9823819800004,54326.19731376001 2024-12-22,03:26:18.000,357,11124063,-795,0,1734837977,12803.630600519995,16.08110940000188,54326.127442560006 2024-12-22,03:26:19.000,357,11124116,-795,0,1734837978,12803.52281956,16.102256789999956,54326.02263576 2024-12-22,03:26:20.000,357,11124130,-795,0,1734837979,12803.569973729995,16.144551570003387,54326.106481200004 2024-12-22,03:26:21.000,357,11124114,-795,0,1734837980,12803.468929079994,16.144551570003387,54326.07853272001 2024-12-22,03:26:22.000,357,11124121,-795,0,1734837981,12803.388093359994,16.109305919999315,54325.938790320004 2024-12-22,03:26:23.000,357,11124142,-795,0,1734837982,12803.300521329998,16.137502440004027,54325.88289336001 2024-12-22,03:26:24.000,357,11124128,-795,0,1734837983,12803.138849889998,16.18684634999954,54325.65930552 2024-12-22,03:26:25.000,357,11124079,-795,0,1734837984,12803.118640959998,16.215042870004254,54325.56847296001 2024-12-22,03:26:26.000,357,11124087,-795,0,1734837985,12803.004123689992,16.313730690002558,54325.3728336 2024-12-22,03:26:27.000,357,11124135,-795,0,1734837986,12803.064750479993,478.41944784000225,54325.35187224 2024-12-22,03:26:28.000,357,11124129,-795,0,1734837987,12803.199476679998,478.4758408800044,54324.93963216 2024-12-22,03:26:29.000,357,11124108,-795,0,1734837988,12803.4824017,16.29963243000384,54325.00950336 2024-12-22,03:26:30.000,357,11124130,-795,0,1734837989,12803.60365528,478.04584394999983,54325.17719424 2024-12-22,03:26:31.000,357,11124123,-795,0,1734837990,12803.610391589995,15.799144199998409,54325.268026800004 2024-12-22,03:26:32.000,357,11124108,-795,0,1734837991,12803.4824017,477.6369944100006,54325.3029624 2024-12-22,03:26:33.000,357,11124081,-795,0,1734837992,12803.313993949989,15.594719430002442,54325.26103968001 2024-12-22,03:26:34.000,357,11124090,-795,0,1734837993,12803.287048709994,15.60881769000116,54325.29597528 2024-12-22,03:26:35.000,357,11124057,-795,0,1734837994,12803.192740369988,15.594719430002442,54325.27501392 2024-12-22,03:26:36.000,357,11124067,-795,0,1734837995,12803.219685609998,15.61586682000052,54325.40776920001 2024-12-22,03:26:37.000,357,11124102,-795,0,1734837996,12803.071486790002,15.651112470004591,54325.24007832001 2024-12-22,03:26:38.000,357,11124080,-795,0,1734837997,12803.084959409993,477.5806013699985,54325.23309120001 2024-12-22,03:26:39.000,357,11124115,-795,0,1734837998,12803.186004059993,15.622915949999879,54325.337898000005 2024-12-22,03:26:40.000,357,11124110,-795,0,1734837999,12803.125377269993,477.6228961500019,54325.35885936001 2024-12-22,03:26:41.000,357,11124049,-795,0,1734838000,12803.132113580003,477.59469963000447,54325.268026800004 2024-12-22,03:26:42.000,357,11124108,-795,0,1734838001,12803.051277860002,15.693407250000746,54325.14924576 2024-12-22,03:26:43.000,357,11124151,-795,0,1734838002,12803.044541549993,15.66521073000331,54325.10732304 2024-12-22,03:26:44.000,357,11124133,-795,0,1734838003,12802.970442140002,15.66521073000331,54324.99552912001 2024-12-22,03:26:45.000,357,11124113,-795,0,1734838004,12803.145586199993,15.735702030004177,54325.17719424 2024-12-22,03:26:46.000,357,11124110,-795,0,1734838005,12803.145586199993,15.693407250000746,54325.20514272 2024-12-22,03:26:47.000,357,11124137,-795,0,1734838006,12803.172531439988,15.679308990002028,54325.170207120005 2024-12-22,03:26:48.000,357,11124107,-795,0,1734838007,12803.125377269993,15.700456380000105,54325.051426080005 2024-12-22,03:26:49.000,357,11124103,-795,0,1734838008,12803.179267749998,477.6863383200034,54325.10732304 2024-12-22,03:26:50.000,357,11124114,-795,0,1734838009,12803.199476679998,15.763898550001613,54325.14225864001 2024-12-22,03:26:51.000,357,11124090,-795,0,1734838010,12803.186004059993,15.749800290002895,54324.988542 2024-12-22,03:26:52.000,357,11124073,-795,0,1734838011,12803.233158229988,15.763898550001613,54324.85578672001 2024-12-22,03:26:53.000,357,11124113,-795,0,1734838012,12803.334202879989,15.78504593999969,54324.93963216 2024-12-22,03:26:54.000,357,11124131,-795,0,1734838013,12803.46219277,15.749800290002895,54325.06540032001 2024-12-22,03:26:55.000,357,11124204,-795,0,1734838014,12803.50261063,15.756849420002254,54325.08636168 2024-12-22,03:26:56.000,357,11124125,-795,0,1734838015,12803.489138009994,15.777996810000332,54325.03046472 2024-12-22,03:26:57.000,357,11124132,-795,0,1734838016,12803.4824017,15.735702030004177,54324.834825360005 2024-12-22,03:26:58.000,357,11124114,-795,0,1734838017,12803.509346939994,15.749800290002895,54324.94661928001 2024-12-22,03:26:59.000,357,11124104,-795,0,1734838018,12803.549764799995,15.763898550001613,54324.988542 2024-12-22,03:27:00.000,357,11124134,-795,0,1734838019,12803.53629217999,15.777996810000332,54324.82085112 2024-12-22,03:27:01.000,357,11124122,-795,0,1734838020,12803.62386421,15.799144199998409,54324.813864 2024-12-22,03:27:02.000,357,11124134,-795,0,1734838021,12803.72490886,15.827340720003122,54324.97456776001 2024-12-22,03:27:03.000,357,11124125,-795,0,1734838022,12803.751854099995,15.756849420002254,54324.932645040004 2024-12-22,03:27:04.000,357,11124140,-795,0,1734838023,12803.80574458,15.799144199998409,54324.7439928 2024-12-22,03:27:05.000,357,11124118,-795,0,1734838024,12803.926998160001,15.799144199998409,54324.84181248 2024-12-22,03:27:06.000,357,11124136,-795,0,1734838025,12803.974152329996,477.79912440000044,54324.86277384 2024-12-22,03:27:07.000,357,11124099,-795,0,1734838026,12804.014570189996,15.876684629998636,54324.86976096 2024-12-22,03:27:08.000,357,11124140,-795,0,1734838027,12804.048251740001,15.862586369999917,54324.68110872 2024-12-22,03:27:09.000,357,11124099,-795,0,1734838028,12804.081933289992,15.89078289000463,54324.69508296 2024-12-22,03:27:10.000,357,11124090,-795,0,1734838029,12804.250341040002,15.904881150003348,54324.8487996 2024-12-22,03:27:11.000,357,11124153,-795,0,1734838030,12804.351385690003,15.926028540001425,54324.89072232 2024-12-22,03:27:12.000,357,11124080,-795,0,1734838031,12804.351385690003,15.918979410002066,54324.834825360005 2024-12-22,03:27:13.000,357,11124056,-795,0,1734838032,12804.364858309993,15.918979410002066,54324.62521176 2024-12-22,03:27:14.000,357,11124067,-795,0,1734838033,12804.472639269989,15.940126800000144,54324.69508296 2024-12-22,03:27:15.000,357,11124094,-795,0,1734838034,12804.560211299999,477.86256657000195,54324.80687688001 2024-12-22,03:27:16.000,357,11124124,-795,0,1734838035,12804.600629159999,477.8555174400026,54324.80687688001 2024-12-22,03:27:17.000,357,11124117,-795,0,1734838036,12804.600629159999,15.897832020003989,54324.56931480001 2024-12-22,03:27:18.000,357,11124118,-795,0,1734838037,12804.667992259994,15.862586369999917,54324.73700568001 2024-12-22,03:27:19.000,357,11124164,-795,0,1734838038,12804.829663699995,15.848488110001199,54324.85578672001 2024-12-22,03:27:20.000,357,11124070,-795,0,1734838039,12804.84313632,477.77797701000236,54324.85578672001 2024-12-22,03:27:21.000,357,11124084,-795,0,1734838040,12804.88355418,15.83438985000248,54324.77892840001 2024-12-22,03:27:22.000,357,11124119,-795,0,1734838041,12804.849872629995,15.79209506999905,54324.68809584001 2024-12-22,03:27:23.000,357,11124098,-795,0,1734838042,12804.93744465999,15.763898550001613,54324.66014736001 2024-12-22,03:27:24.000,357,11124173,-795,0,1734838043,12804.90376311,15.693407250000746,54324.499443600005 2024-12-22,03:27:25.000,357,11124186,-795,0,1734838044,12805.02501669,15.749800290002895,54324.59027616001 2024-12-22,03:27:26.000,357,11124134,-795,0,1734838045,12805.179951819991,15.721603769998183,54324.85578672001 2024-12-22,03:27:27.000,357,11124112,-795,0,1734838046,12805.206897060001,477.6722400600047,54324.73700568001 2024-12-22,03:27:28.000,357,11124103,-795,0,1734838047,12805.186688130001,15.728652900004818,54324.50643072 2024-12-22,03:27:29.000,357,11124127,-795,0,1734838048,12805.321414329992,15.714554639998823,54324.66014736001 2024-12-22,03:27:30.000,357,11124151,-795,0,1734838049,12805.334886949997,15.700456380000105,54324.63219888 2024-12-22,03:27:31.000,357,11124124,-795,0,1734838050,12805.442667909992,15.66521073000331,54324.68110872 2024-12-22,03:27:32.000,357,11124113,-795,0,1734838051,12805.422458979992,15.707505509999464,54324.5343792 2024-12-22,03:27:33.000,357,11124135,-795,0,1734838052,12805.402250049992,15.61586682000052,54324.41559816 2024-12-22,03:27:34.000,357,11124143,-795,0,1734838053,12805.631284589988,15.679308990002028,54324.764954160004 2024-12-22,03:27:35.000,357,11124115,-795,0,1734838054,12805.752538169989,15.686358120001387,54324.82085112 2024-12-22,03:27:36.000,357,11124157,-795,0,1734838055,12805.860319129999,15.679308990002028,54324.813864 2024-12-22,03:27:37.000,357,11124120,-795,0,1734838056,12805.947891159994,15.629965079999238,54324.85578672001 2024-12-22,03:27:38.000,357,11124108,-795,0,1734838057,12805.92094592,15.644063339997956,54324.66014736001 2024-12-22,03:27:39.000,357,11124083,-795,0,1734838058,12805.99504532999,15.60881769000116,54324.77892840001 2024-12-22,03:27:40.000,357,11124121,-795,0,1734838059,12806.12303522,15.622915949999879,54324.86277384 2024-12-22,03:27:41.000,357,11124141,-795,0,1734838060,12806.19713462999,15.60881769000116,54324.89072232 2024-12-22,03:27:42.000,357,11124143,-795,0,1734838061,12806.271234039996,15.552424649999011,54324.9186708 2024-12-22,03:27:43.000,357,11124185,-755,0,1734838062,12806.331860829996,15.545375519999652,54324.9186708 2024-12-22,03:27:44.000,357,11124131,-795,0,1734838063,12806.365542380001,15.538326390000293,54324.86277384 2024-12-22,03:27:45.000,357,11123898,-795,0,1734838064,12806.352069759996,15.474884219998785,54324.73700568001 2024-12-22,03:27:46.000,357,11124190,-795,0,1734838065,12806.554159059997,15.481933349998144,54324.883735200005 2024-12-22,03:27:47.000,357,11124145,-795,0,1734838066,12806.668676330002,15.467835089999426,54324.94661928001 2024-12-22,03:27:48.000,357,11124122,-795,0,1734838067,12806.695621569997,477.3973239900006,54324.86277384 2024-12-22,03:27:49.000,357,11124131,-795,0,1734838068,12806.729303120002,15.418491180003912,54324.932645040004 2024-12-22,03:27:50.000,357,11124129,-795,0,1734838069,12806.911183489989,15.418491180003912,54325.1282844 2024-12-22,03:27:51.000,357,11124122,-795,0,1734838070,12807.05264599999,15.397343789998558,54325.15623288 2024-12-22,03:27:52.000,357,11124124,-795,0,1734838071,12807.05264599999,15.376196400000481,54325.100335920004 2024-12-22,03:27:53.000,357,11124042,-795,0,1734838072,12807.099800169999,15.291606840000895,54325.01649048 2024-12-22,03:27:54.000,357,11124065,-795,0,1734838073,12807.227790059995,15.319803359998332,54325.100335920004 2024-12-22,03:27:55.000,357,11124120,-795,0,1734838074,12807.288416849995,15.2563611900041,54325.20514272 2024-12-22,03:27:56.000,357,11124107,-795,0,1734838075,12807.369252569995,15.242262929998105,54325.22610408 2024-12-22,03:27:57.000,357,11124115,-795,0,1734838076,12807.31536208999,15.214066410000669,54325.121297280006 2024-12-22,03:27:58.000,357,11124156,-795,0,1734838077,12807.450088289996,15.24931206000474,54325.219116960005 2024-12-22,03:27:59.000,357,11124129,-795,0,1734838078,12807.605023420001,15.192919020002591,54325.36584648 2024-12-22,03:28:00.000,357,11124143,-795,0,1734838079,12807.652177589996,477.15765357000055,54325.35187224 2024-12-22,03:28:01.000,357,11124140,-795,0,1734838080,12807.712804379997,15.15062423999916,54325.26103968001 2024-12-22,03:28:02.000,357,11124069,-795,0,1734838081,12807.699331759992,477.10830965999776,54325.3029624 2024-12-22,03:28:03.000,357,11124154,-795,0,1734838082,12807.759958549992,15.108329460003006,54325.24706544 2024-12-22,03:28:04.000,357,11124097,-795,0,1734838083,12807.813849029997,15.101280330003647,54325.28200104001 2024-12-22,03:28:05.000,357,11124155,-795,0,1734838084,12807.941838919993,15.066034679999575,54325.42174344 2024-12-22,03:28:06.000,357,11124112,-795,0,1734838085,12807.995729399998,15.044887290001498,54325.56148584 2024-12-22,03:28:07.000,357,11124082,-795,0,1734838086,12808.015938329998,14.995543379998708,54325.44969192001 2024-12-22,03:28:08.000,357,11124085,-795,0,1734838087,12807.988993090003,14.995543379998708,54325.24007832001 2024-12-22,03:28:09.000,357,11124127,-795,0,1734838088,12808.137191909998,14.988494249999349,54325.435717680004 2024-12-22,03:28:10.000,357,11124099,-795,0,1734838089,12808.197818699999,15.02373990000342,54325.4427048 2024-12-22,03:28:11.000,357,11124091,-795,0,1734838090,12808.25170917999,14.967346860001271,54325.39379496 2024-12-22,03:28:12.000,357,11124088,-795,0,1734838091,12808.265181799994,14.960297730001912,54325.386807840005 2024-12-22,03:28:13.000,357,11124111,-795,0,1734838092,12808.31907228,14.939150340003835,54325.386807840005 2024-12-22,03:28:14.000,357,11124117,-795,0,1734838093,12808.39317168999,14.92505207999784,54325.28200104001 2024-12-22,03:28:15.000,357,11124141,-795,0,1734838094,12808.588524679995,14.854560780004249,54325.456679040006 2024-12-22,03:28:16.000,357,11124156,-795,0,1734838095,12808.68283302,14.833413389998896,54325.435717680004 2024-12-22,03:28:17.000,357,11124042,-795,0,1734838096,12808.777141359991,14.854560780004249,54325.39379496 2024-12-22,03:28:18.000,357,11124161,-795,0,1734838097,12808.750196119996,14.92505207999784,54325.31693664 2024-12-22,03:28:19.000,357,11124106,-755,0,1734838098,12808.804086600001,476.87568837000435,54325.40776920001 2024-12-22,03:28:20.000,357,11124098,-795,0,1734838099,12808.844504460001,14.97439599000063,54325.59642144001 2024-12-22,03:28:21.000,357,11124099,-795,0,1734838100,12808.864713390001,14.960297730001912,54325.74315096001 2024-12-22,03:28:22.000,357,11124117,-795,0,1734838101,12808.898394939992,14.932101210004475,54325.71520248001 2024-12-22,03:28:23.000,357,11124082,-795,0,1734838102,12808.905131250001,14.939150340003835,54325.79904792 2024-12-22,03:28:24.000,357,11124142,-795,0,1734838103,12808.911867559997,14.889806430001045,54325.70821536 2024-12-22,03:28:25.000,357,11124072,-795,0,1734838104,12809.012912209997,14.84751165000489,54325.82000928 2024-12-22,03:28:26.000,357,11124109,-795,0,1734838105,12809.019648519992,14.840462519998255,54325.90385472001 2024-12-22,03:28:27.000,357,11124079,-795,0,1734838106,12809.060066379992,14.777020350004022,54325.91084184001 2024-12-22,03:28:28.000,357,11124115,-795,0,1734838107,12808.999439589992,14.769971220004663,54325.80603504 2024-12-22,03:28:29.000,357,11124094,-795,0,1734838108,12808.979230659992,476.6571653400024,54325.86193200001 2024-12-22,03:28:30.000,357,11124088,-795,0,1734838109,12809.134165789997,14.74177469999995,54326.11346832 2024-12-22,03:28:31.000,357,11124057,-795,0,1734838110,12809.167847340002,14.671283399999083,54326.04359712 2024-12-22,03:28:32.000,357,11124133,-795,0,1734838111,12809.161111029993,476.5725757800028,54325.9667388 2024-12-22,03:28:33.000,357,11124092,-795,0,1734838112,12809.113956859997,14.600792099998216,54325.9667388 2024-12-22,03:28:34.000,357,11124048,-795,0,1734838113,12809.154374719998,14.558497320002061,54326.05058424001 2024-12-22,03:28:35.000,357,11124103,-795,0,1734838114,12809.181319959993,14.544399060003343,54326.106481200004 2024-12-22,03:28:36.000,357,11124099,-795,0,1734838115,12809.289100919988,476.4315931800011,54326.127442560006 2024-12-22,03:28:37.000,357,11124099,-795,0,1734838116,12809.127429480002,14.403416460001608,54326.008661520005 2024-12-22,03:28:38.000,357,11124140,-795,0,1734838117,12809.235210439998,14.361121679998178,54326.13442968 2024-12-22,03:28:39.000,357,11124114,-795,0,1734838118,12809.349727709989,14.325876030001382,54326.24622360001 2024-12-22,03:28:40.000,357,11124102,-795,0,1734838119,12809.268891989988,14.283581249997951,54326.37199176 2024-12-22,03:28:41.000,357,11124060,-795,0,1734838120,12809.275628299998,476.1989718900004,54326.36500464001 2024-12-22,03:28:42.000,357,11124165,-795,0,1734838121,12809.255419369998,14.220139080003719,54326.24622360001 2024-12-22,03:28:43.000,357,11124128,-795,0,1734838122,12809.208265200003,14.184893429999647,54326.106481200004 2024-12-22,03:28:44.000,357,11124107,-795,0,1734838123,12809.228474129988,476.0509401599993,54326.1414168 2024-12-22,03:28:45.000,357,11124125,-795,0,1734838124,12809.302573539993,14.135549520004133,54326.38596600001 2024-12-22,03:28:46.000,357,11124084,-795,0,1734838125,12809.113956859997,14.15669691000221,54326.26718496001 2024-12-22,03:28:47.000,357,11124120,-795,0,1734838126,12809.215001509998,14.100303870000062,54326.40692736001 2024-12-22,03:28:48.000,357,11124131,-795,0,1734838127,12809.221737819993,14.079156480001984,54326.30212056 2024-12-22,03:28:49.000,357,11124105,-795,0,1734838128,12809.241946749993,14.036861699998553,54326.45583720001 2024-12-22,03:28:50.000,357,11124130,-795,0,1734838129,12809.268891989988,14.036861699998553,54326.392953120005 2024-12-22,03:28:51.000,357,11124100,-795,0,1734838130,12809.228474129988,14.043910829997913,54326.40692736001 2024-12-22,03:28:52.000,357,11124149,-795,0,1734838131,12809.194792579998,14.050959960004548,54326.40692736001 2024-12-22,03:28:53.000,357,11124182,-795,0,1734838132,12809.181319959993,14.072107350002625,54326.38596600001 2024-12-22,03:28:54.000,357,11124122,-795,0,1734838133,12809.181319959993,14.043910829997913,54326.33705616001 2024-12-22,03:28:55.000,357,11124145,-795,0,1734838134,12809.215001509998,14.079156480001984,54326.4907728 2024-12-22,03:28:56.000,357,11124107,-795,0,1734838135,12809.262155679993,475.9663505999997,54326.58160536001 2024-12-22,03:28:57.000,357,11124113,-795,0,1734838136,12809.235210439998,14.058009090003907,54326.60256672001 2024-12-22,03:28:58.000,357,11124059,-795,0,1734838137,12809.215001509998,13.98046866000368,54326.462824320006 2024-12-22,03:28:59.000,357,11124089,-795,0,1734838138,12809.194792579998,475.9733997299991,54326.560644000005 2024-12-22,03:29:00.000,357,11124149,-795,0,1734838139,12809.174583649998,13.959321269998327,54326.43487584001 2024-12-22,03:29:01.000,357,11124099,-795,0,1734838140,12809.147638410002,13.917026490002172,54326.441862960004 2024-12-22,03:29:02.000,357,11124108,-795,0,1734838141,12809.228474129988,13.853584320000664,54326.48378568001 2024-12-22,03:29:03.000,357,11124119,-795,0,1734838142,12809.194792579998,13.839486060001946,54326.53968264 2024-12-22,03:29:04.000,357,11124121,-795,0,1734838143,12809.026384830002,13.768994760001078,54326.32308192 2024-12-22,03:29:05.000,357,11124113,-795,0,1734838144,12808.972494349997,13.818338670003868,54326.4907728 2024-12-22,03:29:06.000,357,11124099,-795,0,1734838145,12808.905131250001,475.839466260004,54326.44885008 2024-12-22,03:29:07.000,357,11124140,-795,0,1734838146,12808.905131250001,13.945223009999609,54326.56763112 2024-12-22,03:29:08.000,357,11124112,-795,0,1734838147,12808.864713390001,475.95930147000036,54326.462824320006 2024-12-22,03:29:09.000,357,11124122,-795,0,1734838148,12808.871449699996,14.022763439999835,54326.4907728 2024-12-22,03:29:10.000,357,11124094,-795,0,1734838149,12809.039857449992,13.994566920002399,54326.81916744001 2024-12-22,03:29:11.000,357,11124053,-795,0,1734838150,12808.972494349997,13.959321269998327,54326.76327048 2024-12-22,03:29:12.000,357,11124148,-795,0,1734838151,12809.012912209997,13.93112475000089,54326.84012880001 2024-12-22,03:29:13.000,357,11124110,-795,0,1734838152,12808.938812799992,13.888829970004736,54326.79121896001 2024-12-22,03:29:14.000,357,11124087,-795,0,1734838153,12808.952285419997,13.846535190001305,54326.82615456 2024-12-22,03:29:15.000,357,11124115,-795,0,1734838154,12808.945549110002,13.846535190001305,54326.91698712001 2024-12-22,03:29:16.000,357,11124128,-795,0,1734838155,12808.905131250001,13.811289540004509,54326.93794848001 2024-12-22,03:29:17.000,357,11124154,-795,0,1734838156,12808.790613979996,13.790142149999156,54326.82615456 2024-12-22,03:29:18.000,357,11124130,-795,0,1734838157,12808.797350289991,475.76192583000375,54326.86807728001 2024-12-22,03:29:19.000,357,11124131,-795,0,1734838158,12808.817559219991,13.839486060001946,54326.95192272 2024-12-22,03:29:20.000,357,11124120,-795,0,1734838159,12808.837768149991,13.776043890000437,54327.00781968001 2024-12-22,03:29:21.000,357,11124079,-795,0,1734838160,12808.716514569991,13.790142149999156,54326.9798712 2024-12-22,03:29:22.000,357,11124107,-795,0,1734838161,12808.66262409,13.790142149999156,54326.944935600004 2024-12-22,03:29:23.000,357,11124077,-795,0,1734838162,12808.62220623,13.747847370003,54326.88205152 2024-12-22,03:29:24.000,357,11124118,-795,0,1734838163,12808.608733609995,13.726699979997647,54326.83314168 2024-12-22,03:29:25.000,357,11124134,-795,0,1734838164,12808.61546991999,13.733749110004283,54327.14057496 2024-12-22,03:29:26.000,357,11124140,-795,0,1734838165,12808.54137051,13.677356070002133,54327.21743328 2024-12-22,03:29:27.000,357,11124103,-795,0,1734838166,12808.43358954999,13.691454330000852,54327.16153632 2024-12-22,03:29:28.000,357,11124086,-795,0,1734838167,12808.37296275999,13.684405200001493,54327.0497424 2024-12-22,03:29:29.000,357,11124002,-795,0,1734838168,12808.33254489999,475.5575010600005,54327.24538176001 2024-12-22,03:29:30.000,357,11124181,-795,0,1734838169,12808.258445489999,13.606864770001266,54327.14756208 2024-12-22,03:29:31.000,357,11124118,-795,0,1734838170,12808.191082389989,13.550471729999117,54327.17551056001 2024-12-22,03:29:32.000,357,11124079,-795,0,1734838171,12808.083301429993,13.515226080002321,54327.14057496 2024-12-22,03:29:33.000,357,11124122,-795,0,1734838172,12807.901421059993,13.416538260004018,54327.16852344 2024-12-22,03:29:34.000,357,11124140,-795,0,1734838173,12807.914893679997,13.395390869998664,54327.259356 2024-12-22,03:29:35.000,357,11124133,-795,0,1734838174,12807.874475819997,13.282604790001642,54327.37114992001 2024-12-22,03:29:36.000,357,11124185,-795,0,1734838175,12807.766694860002,13.233260879998852,54327.32224008001 2024-12-22,03:29:37.000,357,11124068,-795,0,1734838176,12807.706068070001,13.155720449998626,54327.26634312 2024-12-22,03:29:38.000,357,11124126,-795,0,1734838177,12807.557869249991,13.092278280004393,54327.182497680005 2024-12-22,03:29:39.000,357,11124135,-795,0,1734838178,12807.48376984,13.049983500000963,54327.15454920001 2024-12-22,03:29:40.000,357,11124166,-795,0,1734838179,12807.39619780999,13.042934370001603,54327.27333024001 2024-12-22,03:29:41.000,357,11124091,-795,0,1734838180,12807.29515315999,12.986541329999454,54327.22442040001 2024-12-22,03:29:42.000,357,11124093,-795,0,1734838181,12807.15369064999,12.930148290004581,54327.24538176001 2024-12-22,03:29:43.000,357,11124143,-795,0,1734838182,12807.059382309999,12.89490264000051,54327.20345904001 2024-12-22,03:29:44.000,357,11124091,-795,0,1734838183,12806.944865039994,12.909000899999228,54327.15454920001 2024-12-22,03:29:45.000,357,11124112,-795,0,1734838184,12806.864029319993,12.89490264000051,54327.24538176001 2024-12-22,03:29:46.000,357,11124115,-795,0,1734838185,12806.789929909988,12.916050029998587,54327.15454920001 2024-12-22,03:29:47.000,357,11124080,-795,0,1734838186,12806.560895369992,936.7397821800041,54326.65147656001 2024-12-22,03:29:48.000,357,11124145,-795,0,1734838187,12806.554159059997,12.9442465500033,54327.21743328 2024-12-22,03:29:49.000,357,11124123,-795,0,1734838188,12806.412696549996,12.930148290004581,54327.19647192 2024-12-22,03:29:50.000,357,11124160,-795,0,1734838189,12806.30491559,12.9442465500033,54327.20345904001 2024-12-22,03:29:51.000,357,11124122,-795,0,1734838190,12806.22407987,12.986541329999454,54327.20345904001 2024-12-22,03:29:52.000,357,11124102,-795,0,1734838191,12806.149980459995,13.014737850004167,54327.21743328 2024-12-22,03:29:53.000,357,11124093,-795,0,1734838192,12806.03546318999,13.035885240002244,54327.12660072001 2024-12-22,03:29:54.000,357,11124140,-795,0,1734838193,12805.95462746999,13.078180019998399,54327.09166512 2024-12-22,03:29:55.000,357,11124125,-795,0,1734838194,12805.860319129999,13.099327410003752,54327.16153632 2024-12-22,03:29:56.000,357,11124109,-795,0,1734838195,12805.799692339999,13.141622189999907,54327.19647192 2024-12-22,03:29:57.000,357,11124076,-795,0,1734838196,12805.739065549998,13.106376540003112,54327.22442040001 2024-12-22,03:29:58.000,357,11124167,-795,0,1734838197,12805.624548279993,13.176867840003979,54327.17551056001 2024-12-22,03:29:59.000,357,11124109,-795,0,1734838198,12805.597603039998,13.183916970003338,54327.20345904001 2024-12-22,03:30:00.000,357,11124162,-795,0,1734838199,12805.510031010002,13.233260879998852,54327.27333024001 2024-12-22,03:30:01.000,357,11124112,-795,0,1734838200,12805.429195290002,13.233260879998852,54327.21044616 2024-12-22,03:30:02.000,357,11124117,-795,0,1734838201,12805.173215509996,13.289653920001001,54326.88205152 2024-12-22,03:30:03.000,357,11124082,-795,0,1734838202,12805.227105990001,13.310801309999079,54327.16153632 2024-12-22,03:30:04.000,357,11124149,-795,0,1734838203,12805.227105990001,13.367194350001228,54327.23839464 2024-12-22,03:30:05.000,357,11124168,-795,0,1734838204,12805.132797649996,13.360145220001868,54327.30826584 2024-12-22,03:30:06.000,357,11124110,-795,0,1734838205,12805.02501669,13.381292609999946,54327.22442040001 2024-12-22,03:30:07.000,357,11124089,-795,0,1734838206,12804.971126209995,13.35309609000251,54327.21743328 2024-12-22,03:30:08.000,357,11124136,-795,0,1734838207,12804.950917279995,13.402439999998023,54327.1894848 2024-12-22,03:30:09.000,357,11124089,-795,0,1734838208,12804.92397204,13.409489130004658,54327.280317360004 2024-12-22,03:30:10.000,357,11124124,-795,0,1734838209,12804.82292739,13.430636520002736,54327.22442040001 2024-12-22,03:30:11.000,357,11124111,-795,0,1734838210,12804.80271846,13.374243480000587,54327.182497680005 2024-12-22,03:30:12.000,357,11124090,-795,0,1734838211,12804.72188274,13.388341739999305,54327.14756208 2024-12-22,03:30:13.000,357,11124135,-795,0,1734838212,12804.63431070999,13.374243480000587,54327.09865224 2024-12-22,03:30:14.000,357,11124146,-795,0,1734838213,12804.593892849989,475.3107815100011,54327.08467800001 2024-12-22,03:30:15.000,357,11124141,-795,0,1734838214,12804.593892849989,13.34604696000315,54327.280317360004 2024-12-22,03:30:16.000,357,11124168,-795,0,1734838215,12804.506320819994,13.35309609000251,54327.24538176001 2024-12-22,03:30:17.000,357,11124111,-795,0,1734838216,12804.438957719998,13.331948700004432,54327.16153632 2024-12-22,03:30:18.000,357,11124112,-795,0,1734838217,12804.250341040002,475.21914282000216,54326.95192272 2024-12-22,03:30:19.000,357,11124120,-795,0,1734838218,12804.169505320002,13.247359140004846,54326.97288408 2024-12-22,03:30:20.000,357,11124114,-795,0,1734838219,12804.021306499992,13.190966100002697,54326.75628336 2024-12-22,03:30:21.000,357,11124162,-795,0,1734838220,12803.967416020001,13.127523930001189,54326.9798712 2024-12-22,03:30:22.000,357,11124154,-795,0,1734838221,12803.913525539996,13.06408175999968,54327.00781968001 2024-12-22,03:30:23.000,357,11124077,-795,0,1734838222,12803.78553565,474.95832501000405,54326.91698712001 2024-12-22,03:30:24.000,357,11124130,-795,0,1734838223,12803.62386421,12.93719742000394,54326.79121896001 2024-12-22,03:30:25.000,357,11124131,-795,0,1734838224,12803.57671003999,12.83850959999836,54326.82615456 2024-12-22,03:30:26.000,357,11124140,-795,0,1734838225,12803.47566538999,12.76801830000477,54326.84012880001 2024-12-22,03:30:27.000,357,11124175,-795,0,1734838226,12803.468929079994,12.676379609998548,54326.68641216 2024-12-22,03:30:28.000,357,11124112,-795,0,1734838227,12803.239894539998,12.66933047999919,54326.54666976 2024-12-22,03:30:29.000,357,11124184,-795,0,1734838228,12803.186004059993,12.598839179998322,54326.65147656001 2024-12-22,03:30:30.000,357,11124152,-795,0,1734838229,12803.064750479993,12.563593530001526,54326.777244720004 2024-12-22,03:30:31.000,357,11124124,-795,0,1734838230,12802.950233210002,12.514249619998736,54326.609553840004 2024-12-22,03:30:32.000,357,11124095,-795,0,1734838231,12802.795298079996,474.4296402600012,54326.560644000005 2024-12-22,03:30:33.000,357,11124022,-795,0,1734838232,12802.680780809991,12.43670918999851,54326.56763112 2024-12-22,03:30:34.000,357,11124129,-795,0,1734838233,12802.59994508999,12.401463540001714,54326.50474704001 2024-12-22,03:30:35.000,357,11124120,-795,0,1734838234,12802.47869150999,12.359168759998283,54326.4907728 2024-12-22,03:30:36.000,357,11124109,-795,0,1734838235,12802.391119479995,12.338021370000206,54326.441862960004 2024-12-22,03:30:37.000,357,11124117,-795,0,1734838236,12802.25639327999,12.295726590004051,54326.295133440006 2024-12-22,03:30:38.000,357,11124125,-795,0,1734838237,12802.189030179994,12.288677460004692,54326.392953120005 2024-12-22,03:30:39.000,357,11124108,-795,0,1734838238,12802.128403389994,936.1406061300004,54326.45583720001 2024-12-22,03:30:40.000,357,11124139,-795,0,1734838239,12802.027358739993,12.30277572000341,54326.44885008 2024-12-22,03:30:41.000,357,11124096,-795,0,1734838240,12801.939786709998,474.18996984000114,54326.392953120005 2024-12-22,03:30:42.000,357,11124091,-795,0,1734838241,12801.784851579992,12.274579199998698,54326.25321072 2024-12-22,03:30:43.000,357,11124167,-795,0,1734838242,12801.650125380002,474.1970189700005,54326.20430088 2024-12-22,03:30:44.000,357,11124112,-795,0,1734838243,12801.589498590001,12.267530069999339,54326.14840392001 2024-12-22,03:30:45.000,357,11124120,-795,0,1734838244,12801.522135489991,12.281628329998057,54326.2811592 2024-12-22,03:30:46.000,357,11124122,-795,0,1734838245,12801.46824501,12.345070499999565,54326.30212056 2024-12-22,03:30:47.000,357,11124095,-795,0,1734838246,12801.36720036,12.316873980002129,54326.211288 2024-12-22,03:30:48.000,357,11124151,-795,0,1734838247,12801.171847369995,12.401463540001714,54326.30910768 2024-12-22,03:30:49.000,357,11124074,-795,0,1734838248,12801.23921046999,12.359168759998283,54326.32308192 2024-12-22,03:30:50.000,357,11124106,-795,0,1734838249,12801.19879260999,12.352119629998924,54326.28814632001 2024-12-22,03:30:51.000,357,11124116,-795,0,1734838250,12801.11795688999,12.352119629998924,54326.25321072 2024-12-22,03:30:52.000,357,11124092,-795,0,1734838251,12801.010175929994,12.380316150003637,54326.14840392001 2024-12-22,03:30:53.000,357,11124118,-795,0,1734838252,12800.888922349994,12.345070499999565,54326.01564864 2024-12-22,03:30:54.000,357,11124057,-795,0,1734838253,12800.875449729989,12.394414410002355,54326.05058424001 2024-12-22,03:30:55.000,357,11124122,-795,0,1734838254,12800.855240799989,12.366217890004918,54326.11346832 2024-12-22,03:30:56.000,357,11124071,-795,0,1734838255,12800.774405079988,12.316873980002129,54326.127442560006 2024-12-22,03:30:57.000,357,11124112,-795,0,1734838256,12800.666624119993,12.288677460004692,54325.93180320001 2024-12-22,03:30:58.000,357,11124172,-795,0,1734838257,12800.605997329993,12.288677460004692,54325.840970640005 2024-12-22,03:30:59.000,357,11124065,-795,0,1734838258,12800.538634229997,12.26048093999998,54325.82000928 2024-12-22,03:31:00.000,357,11124091,-795,0,1734838259,12800.585788399992,12.267530069999339,54325.889880480005 2024-12-22,03:31:01.000,357,11124083,-795,0,1734838260,12800.511688990002,12.246382680001261,54325.92481608 2024-12-22,03:31:02.000,357,11124124,-715,0,1734838261,12800.444325889992,12.25343181000062,54325.78507368001 2024-12-22,03:31:03.000,357,11124111,-795,0,1734838262,12800.410644340001,12.20408789999783,54325.82000928 2024-12-22,03:31:04.000,357,11124180,-795,0,1734838263,12800.343281239991,12.197038769998471,54325.63834416 2024-12-22,03:31:05.000,357,11124078,-795,0,1734838264,12800.383699099992,12.154743990002316,54325.75013808 2024-12-22,03:31:06.000,357,11124098,-795,0,1734838265,12800.343281239991,12.168842250001035,54325.72917672 2024-12-22,03:31:07.000,357,11124109,-795,0,1734838266,12800.316335999996,12.119498339998245,54325.71520248001 2024-12-22,03:31:08.000,357,11124092,-795,0,1734838267,12800.18160979999,12.133596600004239,54325.47764040001 2024-12-22,03:31:09.000,357,11124120,-795,0,1734838268,12800.154664559996,12.133596600004239,54325.51956312 2024-12-22,03:31:10.000,357,11124094,-795,0,1734838269,12800.255709209996,12.140645730003598,54325.673279760005 2024-12-22,03:31:11.000,357,11124104,-795,0,1734838270,12800.222027659991,12.098350950000167,54325.65930552 2024-12-22,03:31:12.000,357,11124106,-795,0,1734838271,12800.201818729991,12.119498339998245,54325.59642144001 2024-12-22,03:31:13.000,357,11124110,-795,0,1734838272,12800.16813718,12.07720356000209,54325.44969192001 2024-12-22,03:31:14.000,357,11124066,-795,0,1734838273,12800.154664559996,474.02079072000197,54325.4427048 2024-12-22,03:31:15.000,357,11124098,-795,0,1734838274,12800.195082419996,12.112449209998886,54325.47764040001 2024-12-22,03:31:16.000,357,11124093,-795,0,1734838275,12800.18160979999,12.112449209998886,54325.4427048 2024-12-22,03:31:17.000,357,11124100,-795,0,1734838276,12800.02667467,12.07720356000209,54325.24007832001 2024-12-22,03:31:18.000,357,11124144,-795,0,1734838277,12800.16813718,12.147694860002957,54325.32392376 2024-12-22,03:31:19.000,357,11124099,-795,0,1734838278,12800.195082419996,12.140645730003598,54325.36584648 2024-12-22,03:31:20.000,357,11124097,-795,0,1734838279,12800.2489729,12.168842250001035,54325.44969192001 2024-12-22,03:31:21.000,357,11124080,-795,0,1734838280,12800.242236589991,12.246382680001261,54325.47065328 2024-12-22,03:31:22.000,357,11124111,-795,0,1734838281,12800.195082419996,12.239333550001902,54325.337898000005 2024-12-22,03:31:23.000,357,11124138,-795,0,1734838282,12800.22876397,12.316873980002129,54325.27501392 2024-12-22,03:31:24.000,357,11124100,-795,0,1734838283,12800.22876397,474.23931375000393,54325.18418136 2024-12-22,03:31:25.000,357,11124109,-795,0,1734838284,12800.336544929996,12.359168759998283,54325.40078208001 2024-12-22,03:31:26.000,357,11124117,-795,0,1734838285,12800.336544929996,12.387365280002996,54325.49860176001 2024-12-22,03:31:27.000,357,11124137,-795,0,1734838286,12800.363490169992,12.373267020004278,54325.435717680004 2024-12-22,03:31:28.000,357,11124104,-795,0,1734838287,12800.403908029992,12.43670918999851,54325.28200104001 2024-12-22,03:31:29.000,357,11124107,-795,0,1734838288,12800.464534819992,12.450807450004504,54325.3728336 2024-12-22,03:31:30.000,357,11124117,-795,0,1734838289,12800.444325889992,12.493102230000659,54325.33091088001 2024-12-22,03:31:31.000,357,11124068,-795,0,1734838290,12800.424116959992,12.43670918999851,54325.24706544 2024-12-22,03:31:32.000,357,11124150,-795,0,1734838291,12800.464534819992,12.443758319997869,54325.25405256 2024-12-22,03:31:33.000,357,11124157,-795,0,1734838292,12800.525161609992,12.471954840002581,54325.25405256 2024-12-22,03:31:34.000,357,11124116,-795,0,1734838293,12800.478007439997,12.47900397000194,54325.268026800004 2024-12-22,03:31:35.000,357,11124096,-795,0,1734838294,12800.700305669998,12.464905710003222,54325.41475632 2024-12-22,03:31:36.000,357,11124095,-795,0,1734838295,12800.767668769993,474.4296402600012,54325.40776920001 2024-12-22,03:31:37.000,357,11124070,-795,0,1734838296,12800.767668769993,12.493102230000659,54325.34488512 2024-12-22,03:31:38.000,357,11124092,-795,0,1734838297,12800.747459839993,12.507200489999377,54325.19116848001 2024-12-22,03:31:39.000,357,11124107,-795,0,1734838298,12800.841768179998,12.47900397000194,54325.10732304 2024-12-22,03:31:40.000,357,11124094,-795,0,1734838299,12800.882186039998,12.471954840002581,54325.20514272 2024-12-22,03:31:41.000,357,11124177,-795,0,1734838300,12800.942812829999,12.4860531000013,54325.27501392 2024-12-22,03:31:42.000,357,11124121,-795,0,1734838301,12800.922603899999,12.471954840002581,54325.051426080005 2024-12-22,03:31:43.000,357,11124112,-795,0,1734838302,12801.010175929994,12.507200489999377,54325.14225864001 2024-12-22,03:31:44.000,357,11124123,-795,0,1734838303,12801.030384859994,12.47900397000194,54325.219116960005 2024-12-22,03:31:45.000,357,11124136,-795,0,1734838304,12801.11795688999,12.47900397000194,54325.14924576 2024-12-22,03:31:46.000,357,11124141,-795,0,1734838305,12801.07753902999,12.493102230000659,54325.14924576 2024-12-22,03:31:47.000,357,11124126,-795,0,1734838306,12801.091011649994,12.4860531000013,54325.00950336 2024-12-22,03:31:48.000,357,11124115,-795,0,1734838307,12801.14490213,12.507200489999377,54325.0584132 2024-12-22,03:31:49.000,357,11124118,-795,0,1734838308,12801.111220579995,474.37324721999903,54324.8487996 2024-12-22,03:31:50.000,357,11124080,-795,0,1734838309,12801.171847369995,12.450807450004504,54325.06540032001 2024-12-22,03:31:51.000,357,11124118,-795,0,1734838310,12801.21900153999,474.37324721999903,54325.100335920004 2024-12-22,03:31:52.000,357,11124124,-795,0,1734838311,12801.22573785,12.42966005999915,54325.1981556 2024-12-22,03:31:53.000,357,11124100,-795,0,1734838312,12801.24594678,12.415561800000432,54324.988542 2024-12-22,03:31:54.000,357,11124143,-795,0,1734838313,12801.27962832999,12.394414410002355,54324.96059352 2024-12-22,03:31:55.000,357,11124146,-795,0,1734838314,12801.3267825,12.42966005999915,54325.100335920004 2024-12-22,03:31:56.000,357,11124103,-795,0,1734838315,12801.34699143,12.373267020004278,54325.03745184 2024-12-22,03:31:57.000,357,11124141,-795,0,1734838316,12801.29983725999,12.373267020004278,54324.9186708 2024-12-22,03:31:58.000,357,11124121,-795,0,1734838317,12801.29983725999,12.338021370000206,54324.97456776001 2024-12-22,03:31:59.000,357,11124120,-795,0,1734838318,12801.394145599996,12.330972240000847,54325.16322000001 2024-12-22,03:32:00.000,357,11124174,-795,0,1734838319,12801.414354529996,12.30277572000341,54325.08636168 2024-12-22,03:32:01.000,357,11124088,-795,0,1734838320,12801.38067297999,12.30277572000341,54324.988542 2024-12-22,03:32:02.000,357,11124144,-795,0,1734838321,12801.36720036,12.352119629998924,54325.04443896001 2024-12-22,03:32:03.000,357,11124139,-795,0,1734838322,12801.36720036,12.288677460004692,54324.92565792001 2024-12-22,03:32:04.000,357,11124153,-795,0,1734838323,12801.29983725999,12.338021370000206,54324.89072232 2024-12-22,03:32:05.000,357,11124147,-795,0,1734838324,12801.38740929,12.323923110001488,54325.04443896001 2024-12-22,03:32:06.000,357,11124105,-795,0,1734838325,12801.353727739996,12.352119629998924,54325.002516240005 2024-12-22,03:32:07.000,357,11124083,-795,0,1734838326,12801.36720036,12.366217890004918,54325.170207120005 2024-12-22,03:32:08.000,357,11124082,-795,0,1734838327,12801.38740929,12.387365280002996,54324.96059352 2024-12-22,03:32:09.000,357,11124146,-795,0,1734838328,12801.434563459996,12.359168759998283,54325.03745184 2024-12-22,03:32:10.000,357,11124125,-795,0,1734838329,12801.44803608,12.43670918999851,54325.07937456 2024-12-22,03:32:11.000,357,11124136,-795,0,1734838330,12801.474981319996,474.3450507000016,54325.14924576 2024-12-22,03:32:12.000,357,11124108,-795,0,1734838331,12801.40761822,12.443758319997869,54325.002516240005 2024-12-22,03:32:13.000,357,11124102,-795,0,1734838332,12801.42782715,12.464905710003222,54324.96758064 2024-12-22,03:32:14.000,357,11124155,-795,0,1734838333,12801.481717629991,12.450807450004504,54325.04443896001 2024-12-22,03:32:15.000,357,11124126,-795,0,1734838334,12801.596234899996,12.471954840002581,54325.1981556 2024-12-22,03:32:16.000,357,11124123,-795,0,1734838335,12801.596234899996,12.450807450004504,54325.21212984001 2024-12-22,03:32:17.000,357,11124117,-795,0,1734838336,12801.589498590001,474.38734547999775,54325.19116848001 2024-12-22,03:32:18.000,357,11124122,-795,0,1734838337,12801.555817039996,12.471954840002581,54325.002516240005 2024-12-22,03:32:19.000,357,11124078,-795,0,1734838338,12801.643389069992,474.3450507000016,54325.01649048 2024-12-22,03:32:20.000,357,11124146,-795,0,1734838339,12801.677070619997,12.42966005999915,54325.1282844 2024-12-22,03:32:21.000,357,11124133,-795,0,1734838340,12801.656861689997,12.408512670001073,54325.1282844 2024-12-22,03:32:22.000,357,11124112,-795,0,1734838341,12801.710752170002,12.443758319997869,54325.121297280006 2024-12-22,03:32:23.000,357,11124100,-795,0,1734838342,12801.710752170002,12.43670918999851,54325.051426080005 2024-12-22,03:32:24.000,357,11124100,-795,0,1734838343,12801.784851579992,12.450807450004504,54325.121297280006 2024-12-22,03:32:25.000,357,11124100,-795,0,1734838344,12801.858950989998,12.47900397000194,54325.1981556 2024-12-22,03:32:26.000,357,11124055,-795,0,1734838345,12801.885896229993,12.457856580003863,54325.121297280006 2024-12-22,03:32:27.000,357,11124133,-795,0,1734838346,12801.973468259988,12.47900397000194,54325.121297280006 2024-12-22,03:32:28.000,357,11124118,-795,0,1734838347,12802.034095049989,12.52834788000473,54325.10732304 2024-12-22,03:32:29.000,357,11124093,-795,0,1734838348,12802.087985529994,12.53539701000409,54325.07937456 2024-12-22,03:32:30.000,357,11124102,-795,0,1734838349,12802.128403389994,12.53539701000409,54325.06540032001 2024-12-22,03:32:31.000,357,11124132,-795,0,1734838350,12802.25639327999,12.556544400002167,54325.11431016001 2024-12-22,03:32:32.000,357,11124105,-795,0,1734838351,12802.36417424,12.634084830002394,54325.24706544 2024-12-22,03:32:33.000,357,11124134,-795,0,1734838352,12802.35743792999,474.5776719900023,54325.121297280006 2024-12-22,03:32:34.000,357,11124101,-795,0,1734838353,12802.44500996,474.5776719900023,54325.170207120005 2024-12-22,03:32:35.000,357,11124150,-795,0,1734838354,12802.53931829999,12.66228134999983,54325.16322000001 2024-12-22,03:32:36.000,357,11124088,-795,0,1734838355,12802.6066814,12.66933047999919,54325.1981556 2024-12-22,03:32:37.000,357,11124067,-795,0,1734838356,12802.6066814,12.697527000003902,54325.121297280006 2024-12-22,03:32:38.000,357,11124125,-795,0,1734838357,12802.694253429996,12.71162526000262,54325.18418136 2024-12-22,03:32:39.000,357,11124077,-795,0,1734838358,12802.788561770001,12.753920039998775,54325.29597528 2024-12-22,03:32:40.000,357,11124106,-795,0,1734838359,12802.835715939997,12.803263950001565,54325.30994952001 2024-12-22,03:32:41.000,357,11124055,-795,0,1734838360,12802.855924869997,12.817362210000283,54325.28200104001 2024-12-22,03:32:42.000,357,11124075,-795,0,1734838361,12802.903079039992,12.84555872999772,54325.17719424 2024-12-22,03:32:43.000,357,11124066,-795,0,1734838362,12802.990651070002,12.859656990003714,54325.17719424 2024-12-22,03:32:44.000,357,11124104,-795,0,1734838363,12803.024332619992,474.78209675999824,54325.1981556 2024-12-22,03:32:45.000,357,11124108,-795,0,1734838364,12803.152322509988,12.859656990003714,54325.31693664 2024-12-22,03:32:46.000,357,11124100,-795,0,1734838365,12803.206212989993,12.859656990003714,54325.35187224 2024-12-22,03:32:47.000,357,11124127,-795,0,1734838366,12803.179267749998,12.873755250002432,54325.24007832001 2024-12-22,03:32:48.000,357,11124079,-795,0,1734838367,12803.280312399998,12.880804380001791,54325.44969192001 2024-12-22,03:32:49.000,357,11124064,-795,0,1734838368,12803.287048709994,12.866706120003073,54325.31693664 2024-12-22,03:32:50.000,357,11124103,-795,0,1734838369,12803.287048709994,12.859656990003714,54325.002516240005 2024-12-22,03:32:51.000,357,11124096,-795,0,1734838370,12803.313993949989,12.923099159997946,54325.32392376 2024-12-22,03:32:52.000,357,11124135,-795,0,1734838371,12803.421774909999,12.852607860004355,54325.42873056001 2024-12-22,03:32:53.000,357,11124139,-795,0,1734838372,12803.45545645999,12.866706120003073,54325.3728336 2024-12-22,03:32:54.000,357,11124090,-795,0,1734838373,12803.46219277,474.81029328000295,54325.39379496 2024-12-22,03:32:55.000,357,11124123,-795,0,1734838374,12803.57671003999,12.84555872999772,54325.61039568 2024-12-22,03:32:56.000,357,11124105,-795,0,1734838375,12803.55650110999,12.852607860004355,54325.59642144001 2024-12-22,03:32:57.000,357,11124101,-795,0,1734838376,12803.58344635,12.866706120003073,54325.61039568 2024-12-22,03:32:58.000,357,11124097,-795,0,1734838377,12803.509346939994,12.873755250002432,54325.40776920001 2024-12-22,03:32:59.000,357,11124107,-795,0,1734838378,12803.529555869995,12.866706120003073,54325.44969192001 2024-12-22,03:33:00.000,357,11124156,-795,0,1734838379,12803.52281956,12.83850959999836,54325.54052448 2024-12-22,03:33:01.000,357,11124137,-795,0,1734838380,12803.529555869995,12.859656990003714,54325.53353736 2024-12-22,03:33:02.000,357,11124145,-795,0,1734838381,12803.52281956,12.89490264000051,54325.68026688 2024-12-22,03:33:03.000,357,11124090,-795,0,1734838382,12803.56323742,12.852607860004355,54325.61738280001 2024-12-22,03:33:04.000,357,11124157,-795,0,1734838383,12803.489138009994,12.873755250002432,54325.66629264001 2024-12-22,03:33:05.000,357,11124065,-795,0,1734838384,12803.549764799995,12.901951769999869,54325.72917672 2024-12-22,03:33:06.000,357,11124106,-795,0,1734838385,12803.489138009994,474.8173424100023,54325.63834416 2024-12-22,03:33:07.000,357,11124112,-795,0,1734838386,12803.4824017,12.852607860004355,54325.63834416 2024-12-22,03:33:08.000,357,11124153,-795,0,1734838387,12803.401565979999,12.859656990003714,54325.53353736 2024-12-22,03:33:09.000,357,11124172,-795,0,1734838388,12803.340939189999,12.873755250002432,54325.512576 2024-12-22,03:33:10.000,357,11124116,-795,0,1734838389,12803.361148119999,12.83850959999836,54325.65930552 2024-12-22,03:33:11.000,357,11124104,-795,0,1734838390,12803.39482966999,12.824411339999642,54325.80603504 2024-12-22,03:33:12.000,357,11124117,-795,0,1734838391,12803.367884429994,474.7539002400008,54325.71520248001 2024-12-22,03:33:13.000,357,11124170,-795,0,1734838392,12803.280312399998,12.746870909999416,54325.505588880005 2024-12-22,03:33:14.000,357,11124089,-795,0,1734838393,12803.239894539998,12.725723520001338,54325.52655024001 2024-12-22,03:33:15.000,357,11124097,-795,0,1734838394,12803.266839779993,12.697527000003902,54325.624369920006 2024-12-22,03:33:16.000,357,11124138,-795,0,1734838395,12803.260103469998,474.5424263399982,54325.63834416 2024-12-22,03:33:17.000,357,11124125,-795,0,1734838396,12803.226421919993,12.549495270002808,54325.554498720005 2024-12-22,03:33:18.000,357,11124161,-795,0,1734838397,12803.239894539998,12.422610929999792,54325.54751160001 2024-12-22,03:33:19.000,357,11124114,-795,0,1734838398,12803.421774909999,12.323923110001488,54325.59642144001 2024-12-22,03:33:20.000,357,11124125,-795,0,1734838399,12803.59691896999,12.246382680001261,54325.64533128001 2024-12-22,03:33:21.000,357,11124109,-795,0,1734838400,12803.79900826999,12.316873980002129,54325.54751160001 2024-12-22,03:33:22.000,357,11124092,-795,0,1734838401,12803.79900826999,12.605888309997681,54325.47764040001 2024-12-22,03:33:23.000,357,11124096,-795,0,1734838402,12803.630600519995,12.789165690002847,54325.512576 2024-12-22,03:33:24.000,357,11124059,-795,0,1734838403,12803.408302289994,12.859656990003714,54325.435717680004 2024-12-22,03:33:25.000,357,11124091,-795,0,1734838404,12803.388093359994,12.923099159997946,54325.68026688 2024-12-22,03:33:26.000,357,11124114,-795,0,1734838405,12803.307257639994,12.901951769999869,54325.79904792 2024-12-22,03:33:27.000,357,11124097,-795,0,1734838406,12803.367884429994,12.9442465500033,54325.81302216001 2024-12-22,03:33:28.000,357,11124084,-795,0,1734838407,12803.354411809989,12.93719742000394,54325.83398352001 2024-12-22,03:33:29.000,357,11124049,-795,0,1734838408,12803.361148119999,12.89490264000051,54325.87590624 2024-12-22,03:33:30.000,357,11124111,-795,0,1734838409,12803.388093359994,12.93719742000394,54325.87590624 2024-12-22,03:33:31.000,357,11124056,-795,0,1734838410,12803.441983839999,12.958344810002018,54325.88289336001 2024-12-22,03:33:32.000,357,11124097,-795,0,1734838411,12803.448720149994,12.993590459998813,54325.86193200001 2024-12-22,03:33:33.000,357,11124069,-795,0,1734838412,12803.441983839999,12.972443070000736,54325.889880480005 2024-12-22,03:33:34.000,357,11124076,-795,0,1734838413,12803.408302289994,13.014737850004167,54325.86193200001 2024-12-22,03:33:35.000,357,11124121,-795,0,1734838414,12803.60365528,13.014737850004167,54326.02263576 2024-12-22,03:33:36.000,357,11124121,-795,0,1734838415,12803.650809449995,13.021786980003526,54326.05058424001 2024-12-22,03:33:37.000,357,11123999,-795,0,1734838416,12803.691227309995,13.057032630000322,54326.04359712 2024-12-22,03:33:38.000,357,11124128,-795,0,1734838417,12803.650809449995,13.014737850004167,54325.84795776 2024-12-22,03:33:39.000,357,11123990,-795,0,1734838418,12803.65754575999,13.021786980003526,54325.88289336001 2024-12-22,03:33:40.000,357,11124078,-795,0,1734838419,12803.751854099995,13.021786980003526,54325.98071304001 2024-12-22,03:33:41.000,357,11124117,-795,0,1734838420,12803.82595351,13.042934370001603,54326.057571360005 2024-12-22,03:33:42.000,357,11124107,-795,0,1734838421,12803.82595351,13.06408175999968,54326.06455848 2024-12-22,03:33:43.000,357,11124095,-795,0,1734838422,12803.82595351,13.099327410003752,54326.008661520005 2024-12-22,03:33:44.000,357,11124136,-795,0,1734838423,12803.82595351,13.042934370001603,54326.05058424001 2024-12-22,03:33:45.000,357,11124048,-795,0,1734838424,12803.900052919991,13.07113088999904,54326.176352400005 2024-12-22,03:33:46.000,357,11124003,-795,0,1734838425,12803.900052919991,13.099327410003752,54326.02263576 2024-12-22,03:33:47.000,357,11124122,-795,0,1734838426,12803.960679709991,13.06408175999968,54326.176352400005 2024-12-22,03:33:48.000,357,11124099,-795,0,1734838427,12803.980888639991,13.106376540003112,54326.15539104 2024-12-22,03:33:49.000,357,11124115,-795,0,1734838428,12803.947207090001,13.057032630000322,54326.07853272001 2024-12-22,03:33:50.000,357,11124093,-795,0,1734838429,12804.034779119997,474.9865215300015,54326.30212056 2024-12-22,03:33:51.000,357,11124087,-795,0,1734838430,12804.007833880001,12.993590459998813,54325.97372592 2024-12-22,03:33:52.000,357,11124077,-795,0,1734838431,12803.987624950001,12.979492200000095,54326.00167440001 2024-12-22,03:33:53.000,357,11124030,-795,0,1734838432,12803.947207090001,13.007688720004808,54325.959751680006 2024-12-22,03:33:54.000,357,11124011,-795,0,1734838433,12803.8865803,474.99357066000084,54326.03661 2024-12-22,03:33:55.000,357,11124065,-795,0,1734838434,12803.926998160001,13.176867840003979,54326.19731376001 2024-12-22,03:33:56.000,357,11124151,-795,0,1734838435,12804.001097569992,13.254408270004205,54326.225262240005 2024-12-22,03:33:57.000,357,11124084,-795,0,1734838436,12803.974152329996,13.310801309999079,54326.1414168 2024-12-22,03:33:58.000,357,11124102,-795,0,1734838437,12804.068460670002,13.310801309999079,54326.3510304 2024-12-22,03:33:59.000,357,11124109,-795,0,1734838438,12804.162769009992,13.282604790001642,54326.19731376001 2024-12-22,03:34:00.000,357,11124089,-795,0,1734838439,12804.304231519993,13.29670305000036,54326.41391448001 2024-12-22,03:34:01.000,357,11124026,-795,0,1734838440,12804.317704139998,13.30375217999972,54326.51872128 2024-12-22,03:34:02.000,357,11124098,-795,0,1734838441,12804.317704139998,13.29670305000036,54326.45583720001 2024-12-22,03:34:03.000,357,11124103,-795,0,1734838442,12804.324440449993,13.331948700004432,54326.462824320006 2024-12-22,03:34:04.000,357,11124065,-795,0,1734838443,12804.331176760003,13.338997830003791,54326.48378568001 2024-12-22,03:34:05.000,357,11124073,-795,0,1734838444,12804.378330929998,13.402439999998023,54326.57461824001 2024-12-22,03:34:06.000,357,11124069,-795,0,1734838445,12804.405276169993,13.402439999998023,54326.64448944 2024-12-22,03:34:07.000,357,11124077,-795,0,1734838446,12804.438957719998,13.437685650002095,54326.65147656001 2024-12-22,03:34:08.000,357,11124079,-795,0,1734838447,12804.391803549988,13.47293129999889,54326.560644000005 2024-12-22,03:34:09.000,357,11124026,-795,0,1734838448,12804.405276169993,937.3883021400034,54326.69339928 2024-12-22,03:34:10.000,357,11124079,-795,0,1734838449,12804.459166649998,13.52932434000104,54326.728334880005 2024-12-22,03:34:11.000,357,11124098,-795,0,1734838450,12804.479375579998,475.5786484499986,54326.81218032 2024-12-22,03:34:12.000,357,11124122,-795,0,1734838451,12804.459166649998,13.635061289998703,54326.81218032 2024-12-22,03:34:13.000,357,11124140,-795,0,1734838452,12804.425485099993,13.691454330000852,54326.75628336 2024-12-22,03:34:14.000,357,11124130,-795,0,1734838453,12804.438957719998,13.691454330000852,54326.78423184 2024-12-22,03:34:15.000,357,11124106,-795,0,1734838454,12804.560211299999,13.726699979997647,54327.02179392 2024-12-22,03:34:16.000,357,11124112,-795,0,1734838455,12804.573683919989,13.747847370003,54327.04275528 2024-12-22,03:34:17.000,357,11124049,-795,0,1734838456,12804.425485099993,13.740798240003642,54326.74230912001 2024-12-22,03:34:18.000,357,11124090,-795,0,1734838457,12804.479375579998,13.719650849998288,54326.76327048 2024-12-22,03:34:19.000,357,11124085,-795,0,1734838458,12804.472639269989,13.797191279998515,54326.91698712001 2024-12-22,03:34:20.000,357,11124088,-795,0,1734838459,12804.580420229999,475.7055327900016,54326.9798712 2024-12-22,03:34:21.000,357,11124120,-795,0,1734838460,12804.519793439998,13.811289540004509,54327.17551056001 2024-12-22,03:34:22.000,357,11124109,-795,0,1734838461,12804.418748789998,13.818338670003868,54326.92397424 2024-12-22,03:34:23.000,357,11124087,-795,0,1734838462,12804.418748789998,13.811289540004509,54327.07769088001 2024-12-22,03:34:24.000,357,11124118,-795,0,1734838463,12804.412012479988,13.75489650000236,54327.15454920001 2024-12-22,03:34:25.000,357,11124049,-795,0,1734838464,12804.391803549988,13.832436930002586,54327.182497680005 2024-12-22,03:34:26.000,357,11124112,-795,0,1734838465,12804.358121999998,13.804240409997874,54327.21743328 2024-12-22,03:34:27.000,357,11124107,-795,0,1734838466,12804.304231519993,13.832436930002586,54327.22442040001 2024-12-22,03:34:28.000,357,11124079,-795,0,1734838467,12804.149296390002,13.761945630001719,54326.9798712 2024-12-22,03:34:29.000,357,11124101,-795,0,1734838468,12804.095405909997,13.768994760001078,54327.08467800001 2024-12-22,03:34:30.000,357,11124065,-795,0,1734838469,12804.196450559997,13.768994760001078,54327.28730448 2024-12-22,03:34:31.000,357,11124105,-795,0,1734838470,12804.102142219992,475.6914345300029,54327.33621432 2024-12-22,03:34:32.000,357,11124064,-795,0,1734838471,12804.034779119997,13.733749110004283,54327.26634312 2024-12-22,03:34:33.000,357,11124093,-795,0,1734838472,12803.8865803,13.71260171999893,54327.09166512 2024-12-22,03:34:34.000,357,11124078,-795,0,1734838473,12803.920261849991,13.726699979997647,54327.14057496 2024-12-22,03:34:35.000,357,11124101,-795,0,1734838474,12803.879843989991,13.740798240003642,54327.350188560005 2024-12-22,03:34:36.000,357,11124085,-795,0,1734838475,12803.79900826999,13.71260171999893,54327.12660072001 2024-12-22,03:34:37.000,357,11124109,-795,0,1734838476,12803.77879933999,13.740798240003642,54327.32224008001 2024-12-22,03:34:38.000,357,11124124,-795,0,1734838477,12803.691227309995,13.747847370003,54327.259356 2024-12-22,03:34:39.000,357,11124116,-795,0,1734838478,12803.569973729995,475.71258192000096,54327.14057496 2024-12-22,03:34:40.000,357,11124162,-795,0,1734838479,12803.4824017,13.719650849998288,54327.02179392 2024-12-22,03:34:41.000,357,11124059,-795,0,1734838480,12803.50261063,13.790142149999156,54327.37114992001 2024-12-22,03:34:42.000,357,11124047,-795,0,1734838481,12803.41503859999,475.7548767000044,54327.30826584 2024-12-22,03:34:43.000,357,11124156,-795,0,1734838482,12803.327466569994,13.874731709998741,54327.28730448 2024-12-22,03:34:44.000,357,11124116,-795,0,1734838483,12803.287048709994,13.867682579999382,54327.26634312 2024-12-22,03:34:45.000,357,11124148,-795,0,1734838484,12803.212949299988,13.945223009999609,54327.40608552 2024-12-22,03:34:46.000,357,11124125,-795,0,1734838485,12803.226421919993,13.966370399997686,54327.5039052 2024-12-22,03:34:47.000,357,11124098,-795,0,1734838486,12803.165795129993,13.994566920002399,54327.51089232001 2024-12-22,03:34:48.000,357,11124089,-795,0,1734838487,12803.084959409993,14.065058220003266,54327.350188560005 2024-12-22,03:34:49.000,357,11124052,-795,0,1734838488,12803.071486790002,14.11440212999878,54327.47595672 2024-12-22,03:34:50.000,357,11124109,-795,0,1734838489,12803.058014169997,14.16374604000157,54327.517879440005 2024-12-22,03:34:51.000,357,11124112,-755,0,1734838490,12802.977178449997,14.21308995000436,54327.38512416 2024-12-22,03:34:52.000,357,11124162,-795,0,1734838491,12802.889606420002,476.20602101999975,54327.45499536 2024-12-22,03:34:53.000,357,11124102,-795,0,1734838492,12802.842452249992,476.22011927999847,54327.30826584 2024-12-22,03:34:54.000,357,11124078,-795,0,1734838493,12802.842452249992,14.382269070003531,54327.42005976001 2024-12-22,03:34:55.000,357,11124108,-795,0,1734838494,12802.943496899992,14.410465590000967,54327.615699120004 2024-12-22,03:34:56.000,357,11124130,-795,0,1734838495,12802.983914759992,14.424563849999686,54327.65063472 2024-12-22,03:34:57.000,357,11124065,-795,0,1734838496,12802.882870109992,14.459809500003757,54327.517879440005 2024-12-22,03:34:58.000,357,11124138,-795,0,1734838497,12802.889606420002,14.502104279999912,54327.468969600006 2024-12-22,03:34:59.000,357,11124135,-795,0,1734838498,12802.876133799997,14.544399060003343,54327.48294384 2024-12-22,03:35:00.000,357,11124119,-795,0,1734838499,12802.923287969992,14.57259558000078,54327.55980216001 2024-12-22,03:35:01.000,357,11124138,-795,0,1734838500,12802.903079039992,14.636037750002288,54327.53185368 2024-12-22,03:35:02.000,357,11124080,-795,0,1734838501,12802.930024280002,14.62193949000357,54327.55980216001 2024-12-22,03:35:03.000,357,11124110,-795,0,1734838502,12802.963705829992,14.636037750002288,54327.59473776 2024-12-22,03:35:04.000,357,11124057,-795,0,1734838503,12802.923287969992,14.678332529998443,54327.47595672 2024-12-22,03:35:05.000,357,11124066,-795,0,1734838504,12802.990651070002,14.678332529998443,54327.58076352001 2024-12-22,03:35:06.000,357,11124119,-795,0,1734838505,12803.058014169997,14.650136010001006,54327.62268624 2024-12-22,03:35:07.000,357,11124085,-795,0,1734838506,12802.990651070002,14.699479920003796,54327.58076352001 2024-12-22,03:35:08.000,357,11124107,-795,0,1734838507,12802.990651070002,14.685381659997802,54327.40608552 2024-12-22,03:35:09.000,357,11124092,-795,0,1734838508,12802.997387379997,14.755872959998669,54327.3641628 2024-12-22,03:35:10.000,357,11124110,-795,0,1734838509,12802.983914759992,14.685381659997802,54327.301278720006 2024-12-22,03:35:11.000,357,11124131,-795,0,1734838510,12803.105168339993,938.6359981499991,54327.53884080001 2024-12-22,03:35:12.000,357,11124131,-795,0,1734838511,12803.091695720002,14.755872959998669,54327.53185368 2024-12-22,03:35:13.000,357,11124077,-795,0,1734838512,12803.078223099998,14.74177469999995,54327.3641628 2024-12-22,03:35:14.000,357,11124079,-795,0,1734838513,12803.078223099998,14.720627310001873,54327.40608552 2024-12-22,03:35:15.000,357,11124091,-795,0,1734838514,12803.071486790002,14.727676440001233,54327.53185368 2024-12-22,03:35:16.000,357,11124091,-795,0,1734838515,12803.084959409993,14.734725570000592,54327.47595672 2024-12-22,03:35:17.000,357,11124108,-795,0,1734838516,12802.977178449997,14.692430790004437,54327.38512416 2024-12-22,03:35:18.000,357,11124161,-795,0,1734838517,12802.970442140002,14.74882382999931,54327.41307264001 2024-12-22,03:35:19.000,357,11124139,-795,0,1734838518,12803.004123689992,476.6430670800037,54327.49691808 2024-12-22,03:35:20.000,357,11124145,-795,0,1734838519,12803.004123689992,14.713578180002514,54327.40608552 2024-12-22,03:35:21.000,357,11124100,-795,0,1734838520,12802.963705829992,14.678332529998443,54327.434034 2024-12-22,03:35:22.000,357,11124145,-795,0,1734838521,12802.882870109992,14.727676440001233,54327.29429160001 2024-12-22,03:35:23.000,357,11124117,-795,0,1734838522,12802.849188560001,14.706529050003155,54327.22442040001 2024-12-22,03:35:24.000,357,11124103,-795,0,1734838523,12802.781825459992,14.706529050003155,54327.19647192 2024-12-22,03:35:25.000,357,11124080,-795,0,1734838524,12802.775089149996,14.734725570000592,54327.3641628 2024-12-22,03:35:26.000,357,11124065,-795,0,1734838525,12802.700989739991,14.678332529998443,54327.08467800001 2024-12-22,03:35:27.000,357,11124109,-795,0,1734838526,12802.795298079996,14.685381659997802,54327.33621432 2024-12-22,03:35:28.000,357,11124127,-795,0,1734838527,12802.741407599991,14.692430790004437,54327.301278720006 2024-12-22,03:35:29.000,357,11124103,-795,0,1734838528,12802.694253429996,14.657185140000365,54327.14756208 2024-12-22,03:35:30.000,357,11124088,-795,0,1734838529,12802.68751712,14.643086880001647,54327.133587840006 2024-12-22,03:35:31.000,357,11124132,-795,0,1734838530,12802.694253429996,14.678332529998443,54327.231407520005 2024-12-22,03:35:32.000,357,11124089,-795,0,1734838531,12802.572999849996,14.664234269999724,54327.02878104 2024-12-22,03:35:33.000,357,11124106,-795,0,1734838532,12802.633626639996,14.61489036000421,54327.014806800005 2024-12-22,03:35:34.000,357,11124165,-795,0,1734838533,12802.660571879991,14.636037750002288,54327.0497424 2024-12-22,03:35:35.000,357,11124136,-795,0,1734838534,12802.694253429996,14.62193949000357,54327.17551056001 2024-12-22,03:35:36.000,357,11124132,-795,0,1734838535,12802.721198669991,14.607841230004851,54327.10563936001 2024-12-22,03:35:37.000,357,11124099,-795,0,1734838536,12802.700989739991,14.607841230004851,54327.02179392 2024-12-22,03:35:38.000,357,11124133,-795,0,1734838537,12802.633626639996,14.636037750002288,54326.84012880001 2024-12-22,03:35:39.000,357,11124081,-795,0,1734838538,12802.62689033,14.600792099998216,54326.95192272 2024-12-22,03:35:40.000,357,11124118,-795,0,1734838539,12802.633626639996,14.61489036000421,54326.93096136 2024-12-22,03:35:41.000,357,11124100,-795,0,1734838540,12802.62689033,476.61487055999896,54326.965896960006 2024-12-22,03:35:42.000,357,11124107,-795,0,1734838541,12802.613417709996,476.6219196899983,54326.944935600004 2024-12-22,03:35:43.000,357,11124132,-795,0,1734838542,12802.633626639996,14.678332529998443,54326.86109016 2024-12-22,03:35:44.000,357,11124094,-795,0,1734838543,12802.660571879991,14.678332529998443,54326.81218032 2024-12-22,03:35:45.000,357,11124050,-795,0,1734838544,12802.66730819,14.671283399999083,54326.81218032 2024-12-22,03:35:46.000,357,11124099,-795,0,1734838545,12802.660571879991,14.692430790004437,54326.74230912001 2024-12-22,03:35:47.000,357,11124128,-795,0,1734838546,12802.633626639996,476.61487055999896,54326.74230912001 2024-12-22,03:35:48.000,357,11124104,-795,0,1734838547,12802.552790919995,14.713578180002514,54326.728334880005 2024-12-22,03:35:49.000,357,11124082,-795,0,1734838548,12802.57973615999,14.706529050003155,54326.68641216 2024-12-22,03:35:50.000,357,11124095,-795,0,1734838549,12802.613417709996,476.6219196899983,54326.65846368 2024-12-22,03:35:51.000,357,11124092,-795,0,1734838550,12802.68751712,14.671283399999083,54326.81916744001 2024-12-22,03:35:52.000,357,11124132,-795,0,1734838551,12802.748143910001,14.636037750002288,54326.70038640001 2024-12-22,03:35:53.000,357,11124076,-795,0,1734838552,12802.714462359996,14.600792099998216,54326.53968264 2024-12-22,03:35:54.000,357,11124104,-795,0,1734838553,12802.59994508999,14.57259558000078,54326.32308192 2024-12-22,03:35:55.000,357,11124069,-795,0,1734838554,12802.68751712,14.57259558000078,54326.53968264 2024-12-22,03:35:56.000,357,11124055,-795,0,1734838555,12802.660571879991,14.530300800004625,54326.42788872 2024-12-22,03:35:57.000,357,11124088,-795,0,1734838556,12802.700989739991,14.530300800004625,54326.6654508 2024-12-22,03:35:58.000,357,11124108,-795,0,1734838557,12802.768352840001,14.51620253999863,54326.74230912001 2024-12-22,03:35:59.000,357,11124133,-795,0,1734838558,12802.727934980001,476.4738879600045,54326.56763112 2024-12-22,03:36:00.000,357,11124128,-795,0,1734838559,12802.741407599991,14.488006020001194,54326.48378568001 2024-12-22,03:36:01.000,357,11124116,-795,0,1734838560,12802.741407599991,14.488006020001194,54326.61654096 2024-12-22,03:36:02.000,357,11124119,-795,0,1734838561,12802.694253429996,14.509153409999271,54326.4907728 2024-12-22,03:36:03.000,357,11124103,-795,0,1734838562,12802.694253429996,476.4597896999985,54326.462824320006 2024-12-22,03:36:04.000,357,11124097,-795,0,1734838563,12802.714462359996,14.480956890001835,54326.49775992 2024-12-22,03:36:05.000,357,11124100,-795,0,1734838564,12802.694253429996,14.466858630003117,54326.43487584001 2024-12-22,03:36:06.000,357,11124105,-795,0,1734838565,12802.754880219996,14.473907760002476,54326.54666976 2024-12-22,03:36:07.000,357,11124123,-795,0,1734838566,12802.721198669991,14.466858630003117,54326.53968264 2024-12-22,03:36:08.000,357,11124111,-795,0,1734838567,12802.68751712,14.459809500003757,54326.39994024 2024-12-22,03:36:09.000,357,11124097,-795,0,1734838568,12802.66730819,14.452760370004398,54326.33006904 2024-12-22,03:36:10.000,357,11124095,-795,0,1734838569,12802.68751712,14.445711239997763,54326.392953120005 2024-12-22,03:36:11.000,357,11124119,-795,0,1734838570,12802.727934980001,14.445711239997763,54326.46981144 2024-12-22,03:36:12.000,357,11124153,-795,0,1734838571,12802.66730819,14.410465590000967,54326.2811592 2024-12-22,03:36:13.000,357,11124121,-795,0,1734838572,12802.62689033,14.382269070003531,54326.24622360001 2024-12-22,03:36:14.000,357,11124102,-795,0,1734838573,12802.58647247,14.354072549998818,54326.295133440006 2024-12-22,03:36:15.000,357,11124118,-795,0,1734838574,12802.62015401999,14.332925160000741,54326.25321072 2024-12-22,03:36:16.000,357,11124062,-795,0,1734838575,12802.62015401999,14.382269070003531,54326.295133440006 2024-12-22,03:36:17.000,357,11124069,-795,0,1734838576,12802.593208779996,14.34702341999946,54326.3510304 2024-12-22,03:36:18.000,357,11124138,-795,0,1734838577,12802.45848257999,14.354072549998818,54326.11346832 2024-12-22,03:36:19.000,357,11124024,-795,0,1734838578,12802.45848257999,14.311777770002664,54326.07154560001 2024-12-22,03:36:20.000,357,11124066,-795,0,1734838579,12802.46521889,14.332925160000741,54326.19032664 2024-12-22,03:36:21.000,357,11124079,-795,0,1734838580,12802.471955199995,14.368170810004813,54326.26718496001 2024-12-22,03:36:22.000,357,11124089,-795,0,1734838581,12802.41806471999,476.2976597099987,54326.16237816 2024-12-22,03:36:23.000,357,11124093,-795,0,1734838582,12802.38438317,14.325876030001382,54326.06455848 2024-12-22,03:36:24.000,357,11124063,-795,0,1734838583,12802.31702006999,14.290630380004586,54325.93180320001 2024-12-22,03:36:25.000,357,11124072,-795,0,1734838584,12802.33722899999,14.255384730000515,54325.92481608 2024-12-22,03:36:26.000,357,11124071,-795,0,1734838585,12802.229448039994,14.269482989999233,54325.8269964 2024-12-22,03:36:27.000,357,11124103,-795,0,1734838586,12802.202502799999,14.262433859999874,54325.938790320004 2024-12-22,03:36:28.000,357,11124114,-795,0,1734838587,12802.087985529994,476.19192276000103,54325.78507368001 2024-12-22,03:36:29.000,357,11124066,-795,0,1734838588,12802.054303979989,14.206040819997725,54325.63834416 2024-12-22,03:36:30.000,357,11124059,-795,0,1734838589,12802.087985529994,14.206040819997725,54325.79904792 2024-12-22,03:36:31.000,357,11124075,-795,0,1734838590,12802.081249219998,14.177844300000288,54325.840970640005 2024-12-22,03:36:32.000,357,11124088,-795,0,1734838591,12802.020622429998,14.170795170000929,54325.687254 2024-12-22,03:36:33.000,357,11124106,-795,0,1734838592,12802.000413499998,14.184893429999647,54325.56148584 2024-12-22,03:36:34.000,357,11124071,-795,0,1734838593,12801.986940879993,14.15669691000221,54325.512576 2024-12-22,03:36:35.000,357,11124085,-795,0,1734838594,12801.966731949993,14.128500390004774,54325.603408560004 2024-12-22,03:36:36.000,357,11124103,-795,0,1734838595,12801.912841470003,14.100303870000062,54325.554498720005 2024-12-22,03:36:37.000,357,11124081,-795,0,1734838596,12801.778115269997,14.100303870000062,54325.37982072001 2024-12-22,03:36:38.000,357,11124063,-795,0,1734838597,12801.798324199997,14.086205610001343,54325.51956312 2024-12-22,03:36:39.000,357,11124045,-795,0,1734838598,12801.798324199997,14.050959960004548,54325.40078208001 2024-12-22,03:36:40.000,357,11124054,-795,0,1734838599,12801.899368849998,14.086205610001343,54325.505588880005 2024-12-22,03:36:41.000,357,11124051,-795,0,1734838600,12801.879159919998,14.142598650003492,54325.48462752 2024-12-22,03:36:42.000,357,11124118,-795,0,1734838601,12801.825269439993,14.142598650003492,54325.35885936001 2024-12-22,03:36:43.000,357,11124102,-795,0,1734838602,12801.825269439993,476.0368419000006,54325.26103968001 2024-12-22,03:36:44.000,357,11124049,-795,0,1734838603,12801.771378960002,14.100303870000062,54325.1981556 2024-12-22,03:36:45.000,357,11124114,-795,0,1734838604,12801.858950989998,14.121451259998139,54325.219116960005 2024-12-22,03:36:46.000,357,11124078,-795,0,1734838605,12801.885896229993,14.184893429999647,54325.337898000005 2024-12-22,03:36:47.000,357,11124119,-795,0,1734838606,12801.926314089993,14.121451259998139,54325.35187224 2024-12-22,03:36:48.000,357,11124103,-795,0,1734838607,12801.953259329988,14.11440212999878,54325.33091088001 2024-12-22,03:36:49.000,357,11124087,-795,0,1734838608,12801.906105159993,14.11440212999878,54325.13527152 2024-12-22,03:36:50.000,357,11124103,-795,0,1734838609,12801.939786709998,14.15669691000221,54325.1282844 2024-12-22,03:36:51.000,357,11124091,-795,0,1734838610,12801.953259329988,14.15669691000221,54325.14225864001 2024-12-22,03:36:52.000,357,11124118,-795,0,1734838611,12801.933050399988,14.149647780002852,54325.100335920004 2024-12-22,03:36:53.000,357,11124107,-795,0,1734838612,12801.926314089993,14.11440212999878,54324.94661928001 2024-12-22,03:36:54.000,357,11124124,-795,0,1734838613,12801.926314089993,14.121451259998139,54325.01649048 2024-12-22,03:36:55.000,357,11124115,-795,0,1734838614,12801.966731949993,14.100303870000062,54324.953606400006 2024-12-22,03:36:56.000,357,11124127,-795,0,1734838615,12802.101458149999,14.093254740000702,54325.11431016001 2024-12-22,03:36:57.000,357,11124116,-795,0,1734838616,12802.148612319994,14.065058220003266,54325.10732304 2024-12-22,03:36:58.000,357,11124104,-795,0,1734838617,12802.121667079999,14.050959960004548,54324.89770944001 2024-12-22,03:36:59.000,357,11124082,-795,0,1734838618,12802.128403389994,14.022763439999835,54324.92565792001 2024-12-22,03:37:00.000,357,11124095,-795,0,1734838619,12802.17555755999,13.994566920002399,54325.07238744001 2024-12-22,03:37:01.000,357,11124100,-795,0,1734838620,12802.141876009999,13.93817388000025,54324.84181248 2024-12-22,03:37:02.000,357,11124087,-795,0,1734838621,12802.23618434999,13.98751779000304,54325.07937456 2024-12-22,03:37:03.000,357,11124097,-795,0,1734838622,12802.202502799999,13.98046866000368,54325.02347760001 2024-12-22,03:37:04.000,357,11124141,-795,0,1734838623,12802.229448039994,13.93112475000089,54324.82085112 2024-12-22,03:37:05.000,357,11124065,-795,0,1734838624,12802.249656969994,13.917026490002172,54324.90469656001 2024-12-22,03:37:06.000,357,11124055,-795,0,1734838625,12802.269865899994,13.8817808399981,54324.91168368 2024-12-22,03:37:07.000,357,11124127,-795,0,1734838626,12802.21597541999,13.8817808399981,54324.883735200005 2024-12-22,03:37:08.000,357,11124067,-795,0,1734838627,12802.31702006999,13.853584320000664,54324.90469656001 2024-12-22,03:37:09.000,357,11124077,-795,0,1734838628,12802.29681113999,13.846535190001305,54324.90469656001 2024-12-22,03:37:10.000,357,11124104,-795,0,1734838629,12802.229448039994,13.888829970004736,54324.73001856001 2024-12-22,03:37:11.000,357,11124122,-795,0,1734838630,12802.290074829994,13.853584320000664,54324.79290264 2024-12-22,03:37:12.000,357,11124136,-795,0,1734838631,12802.33722899999,13.832436930002586,54324.883735200005 2024-12-22,03:37:13.000,357,11124119,-795,0,1734838632,12802.310283759994,475.81126973999926,54324.764954160004 2024-12-22,03:37:14.000,357,11124086,-795,0,1734838633,12802.38438317,13.825387800003227,54324.79988976 2024-12-22,03:37:15.000,357,11124053,-795,0,1734838634,12802.30354745,13.804240409997874,54324.72303144 2024-12-22,03:37:16.000,357,11124091,-795,0,1734838635,12802.43827364999,13.818338670003868,54324.75097992 2024-12-22,03:37:17.000,357,11124094,-795,0,1734838636,12802.330492689995,475.73372930999903,54324.58328904 2024-12-22,03:37:18.000,357,11124106,-795,0,1734838637,12802.42480103,13.776043890000437,54324.75097992 2024-12-22,03:37:19.000,357,11124128,-795,0,1734838638,12802.4045921,13.726699979997647,54324.68809584001 2024-12-22,03:37:20.000,357,11124110,-795,0,1734838639,12802.4045921,13.698503460000211,54324.56931480001 2024-12-22,03:37:21.000,357,11124070,-795,0,1734838640,12802.43827364999,13.620963029999984,54324.69508296 2024-12-22,03:37:22.000,357,11124132,-795,0,1734838641,12802.391119479995,13.57866825000383,54324.56232768001 2024-12-22,03:37:23.000,357,11124111,-795,0,1734838642,12802.27660220999,13.543422599999758,54324.464508 2024-12-22,03:37:24.000,357,11124060,-795,0,1734838643,12802.25639327999,13.465882169999531,54324.40162392001 2024-12-22,03:37:25.000,357,11124068,-795,0,1734838644,12802.21597541999,13.423587390003377,54324.3597012 2024-12-22,03:37:26.000,357,11124088,-795,0,1734838645,12802.27660220999,13.374243480000587,54324.61123752001 2024-12-22,03:37:27.000,357,11124118,-795,0,1734838646,12802.269865899994,13.324899569997797,54324.49245648001 2024-12-22,03:37:28.000,357,11124062,-795,0,1734838647,12802.28333852,13.331948700004432,54324.52739208 2024-12-22,03:37:29.000,357,11124109,-795,0,1734838648,12802.242920659999,13.240310009998211,54324.548353440005 2024-12-22,03:37:30.000,357,11124096,-795,0,1734838649,12802.189030179994,13.233260879998852,54324.31079136 2024-12-22,03:37:31.000,357,11124062,-795,0,1734838650,12802.162084939999,13.16981871000462,54324.29681712 2024-12-22,03:37:32.000,357,11124129,-795,0,1734838651,12802.162084939999,13.16981871000462,54324.28983 2024-12-22,03:37:33.000,357,11124075,-795,0,1734838652,12802.135139699989,13.127523930001189,54324.28983 2024-12-22,03:37:34.000,357,11124115,-795,0,1734838653,12802.128403389994,13.092278280004393,54324.31079136 2024-12-22,03:37:35.000,357,11124109,-795,0,1734838654,12802.202502799999,13.07113088999904,54324.380662560005 2024-12-22,03:37:36.000,357,11124099,-795,0,1734838655,12802.23618434999,13.049983500000963,54324.27585576001 2024-12-22,03:37:37.000,357,11124043,-795,0,1734838656,12802.17555755999,13.028836110002885,54324.25489440001 2024-12-22,03:37:38.000,357,11124104,-795,0,1734838657,12802.162084939999,13.007688720004808,54324.03130656 2024-12-22,03:37:39.000,357,11124108,-795,0,1734838658,12802.168821249994,936.8596173900005,54324.08720352001 2024-12-22,03:37:40.000,357,11124087,-795,0,1734838659,12802.17555755999,12.979492200000095,54324.10816488001 2024-12-22,03:37:41.000,357,11124083,-795,0,1734838660,12802.189030179994,12.965393940001377,54324.13611336001 2024-12-22,03:37:42.000,357,11124062,-795,0,1734838661,12802.148612319994,13.007688720004808,54323.98938384001 2024-12-22,03:37:43.000,357,11124103,-795,0,1734838662,12802.155348629989,13.06408175999968,54324.01733232001 2024-12-22,03:37:44.000,357,11124051,-795,0,1734838663,12802.182293869999,13.057032630000322,54323.93348688 2024-12-22,03:37:45.000,357,11124034,-795,0,1734838664,12802.29681113999,13.06408175999968,54324.07322928 2024-12-22,03:37:46.000,357,11124101,-795,0,1734838665,12802.29681113999,13.035885240002244,54324.045280800005 2024-12-22,03:37:47.000,357,11124079,-795,0,1734838666,12802.310283759994,12.986541329999454,54323.926499760004 2024-12-22,03:37:48.000,357,11124079,-795,0,1734838667,12802.310283759994,12.986541329999454,54323.828680080005 2024-12-22,03:37:49.000,357,11124094,-795,0,1734838668,12802.290074829994,13.014737850004167,54323.91252552 2024-12-22,03:37:50.000,357,11124121,-795,0,1734838669,12802.330492689995,12.979492200000095,54324.03829368001 2024-12-22,03:37:51.000,357,11124115,-795,0,1734838670,12802.290074829994,13.000639589998173,54324.08720352001 2024-12-22,03:37:52.000,357,11124097,-795,0,1734838671,12802.35743792999,474.9019319700019,54324.05925504001 2024-12-22,03:37:53.000,357,11124073,-795,0,1734838672,12802.330492689995,474.89488284000254,54323.94047400001 2024-12-22,03:37:54.000,357,11124121,-795,0,1734838673,12802.28333852,12.979492200000095,54323.926499760004 2024-12-22,03:37:55.000,357,11124074,-795,0,1734838674,12802.32375638,12.951295680002659,54323.95444824 2024-12-22,03:37:56.000,357,11124061,-795,0,1734838675,12802.242920659999,12.930148290004581,54323.67496344 2024-12-22,03:37:57.000,357,11124102,-795,0,1734838676,12802.25639327999,12.930148290004581,54323.87060280001 2024-12-22,03:37:58.000,357,11124037,-795,0,1734838677,12802.29681113999,12.909000899999228,54323.84964144001 2024-12-22,03:37:59.000,357,11124121,-795,0,1734838678,12802.350701619995,12.909000899999228,54324.00335808 2024-12-22,03:38:00.000,357,11124096,-795,0,1734838679,12802.36417424,12.901951769999869,54324.0103452 2024-12-22,03:38:01.000,357,11124000,-795,0,1734838680,12802.36417424,12.859656990003714,54323.98239672 2024-12-22,03:38:02.000,357,11124048,-795,0,1734838681,12802.269865899994,12.873755250002432,54323.84265432 2024-12-22,03:38:03.000,357,11124045,-795,0,1734838682,12802.27660220999,12.84555872999772,54323.78675736 2024-12-22,03:38:04.000,357,11124070,-795,0,1734838683,12802.222711729999,12.817362210000283,54323.77278312001 2024-12-22,03:38:05.000,357,11124111,-795,0,1734838684,12802.229448039994,12.803263950001565,54323.86361568 2024-12-22,03:38:06.000,357,11124082,-795,0,1734838685,12802.26312959,12.782116560003487,54323.96143536 2024-12-22,03:38:07.000,357,11124070,-795,0,1734838686,12802.19576648999,12.746870909999416,54323.73784752 2024-12-22,03:38:08.000,357,11124147,-795,0,1734838687,12802.202502799999,12.796214820002206,54323.93348688 2024-12-22,03:38:09.000,357,11124077,-795,0,1734838688,12802.168821249994,12.739821780000057,54323.75182176001 2024-12-22,03:38:10.000,357,11124075,-795,0,1734838689,12802.155348629989,12.732772650000697,54323.828680080005 2024-12-22,03:38:11.000,357,11124139,-795,0,1734838690,12802.202502799999,12.746870909999416,54323.86361568 2024-12-22,03:38:12.000,357,11124043,-795,0,1734838691,12802.162084939999,12.71162526000262,54323.75182176001 2024-12-22,03:38:13.000,357,11124075,-795,0,1734838692,12802.121667079999,12.71867439000198,54323.70291192001 2024-12-22,03:38:14.000,357,11124078,-795,0,1734838693,12802.121667079999,12.655232220000471,54323.79374448 2024-12-22,03:38:15.000,357,11124084,-795,0,1734838694,12802.155348629989,12.641133960001753,54323.91951264001 2024-12-22,03:38:16.000,357,11124068,-795,0,1734838695,12802.19576648999,12.605888309997681,54323.85662856 2024-12-22,03:38:17.000,357,11124073,-795,0,1734838696,12802.19576648999,12.591790049998963,54323.80073160001 2024-12-22,03:38:18.000,357,11124038,-795,0,1734838697,12802.081249219998,12.584740919999604,54323.59810512 2024-12-22,03:38:19.000,357,11124090,-795,0,1734838698,12802.081249219998,12.542446140003449,54323.660989200005 2024-12-22,03:38:20.000,357,11124071,-795,0,1734838699,12802.108194459994,12.53539701000409,54323.68195056001 2024-12-22,03:38:21.000,357,11124095,-795,0,1734838700,12802.067776599994,474.4225911300018,54323.68195056001 2024-12-22,03:38:22.000,357,11124090,-795,0,1734838701,12802.074512909989,12.493102230000659,54323.78675736 2024-12-22,03:38:23.000,357,11124068,-795,0,1734838702,12802.081249219998,474.41554200000246,54323.70291192001 2024-12-22,03:38:24.000,357,11124116,-795,0,1734838703,12801.986940879993,12.450807450004504,54323.64701496 2024-12-22,03:38:25.000,357,11124069,-795,0,1734838704,12801.986940879993,12.457856580003863,54323.81470584 2024-12-22,03:38:26.000,357,11124071,-795,0,1734838705,12801.953259329988,12.47900397000194,54323.730860400006 2024-12-22,03:38:27.000,357,11124075,-795,0,1734838706,12801.912841470003,12.443758319997869,54323.72387328001 2024-12-22,03:38:28.000,357,11124061,-795,0,1734838707,12801.912841470003,12.457856580003863,54323.612079360006 2024-12-22,03:38:29.000,357,11124092,-795,0,1734838708,12801.892632540003,12.394414410002355,54323.50028544 2024-12-22,03:38:30.000,357,11124096,-795,0,1734838709,12801.899368849998,12.345070499999565,54323.61906648 2024-12-22,03:38:31.000,357,11124102,-795,0,1734838710,12801.845478369993,12.218186160003825,54323.57015664 2024-12-22,03:38:32.000,357,11124084,-795,0,1734838711,12801.771378960002,12.140645730003598,54323.72387328001 2024-12-22,03:38:33.000,357,11124107,-795,0,1734838712,12801.751170030002,473.9855450699979,54323.68893768 2024-12-22,03:38:34.000,357,11124081,-795,0,1734838713,12801.683806929992,12.006712260001223,54323.68195056001 2024-12-22,03:38:35.000,357,11124117,-795,0,1734838714,12801.690543240002,11.929171830000996,54323.77278312001 2024-12-22,03:38:36.000,357,11124107,-795,0,1734838715,12801.569289660001,11.929171830000996,54323.70291192001 2024-12-22,03:38:37.000,357,11124073,-795,0,1734838716,12801.501926559991,11.837533140002051,54323.65400208001 2024-12-22,03:38:38.000,357,11124098,-795,0,1734838717,12801.44803608,11.830484010002692,54323.68893768 2024-12-22,03:38:39.000,357,11124079,-795,0,1734838718,12801.421090839991,11.774090970000543,54323.779770240006 2024-12-22,03:38:40.000,357,11124097,-795,0,1734838719,12801.26615571,11.738845320003747,54323.60509224001 2024-12-22,03:38:41.000,357,11124040,-795,0,1734838720,12801.23921046999,11.731796190004388,54323.66797632 2024-12-22,03:38:42.000,357,11124081,-795,0,1734838721,12801.09774795999,11.759992710001825,54323.71688616 2024-12-22,03:38:43.000,357,11124063,-795,0,1734838722,12800.99670330999,11.717697929998394,54323.70291192001 2024-12-22,03:38:44.000,357,11124131,-795,0,1734838723,12800.895658659989,11.717697929998394,54323.58413088001 2024-12-22,03:38:45.000,357,11124065,-795,0,1734838724,12800.841768179998,473.71062900000106,54323.779770240006 2024-12-22,03:38:46.000,357,11124058,-795,0,1734838725,12800.781141389998,11.830484010002692,54323.947461120006 2024-12-22,03:38:47.000,357,11124098,-795,0,1734838726,12800.693569360003,11.85163140000077,54323.86361568 2024-12-22,03:38:48.000,357,11124122,-795,0,1734838727,12800.599261019997,11.922122700001637,54323.926499760004 2024-12-22,03:38:49.000,357,11124093,-795,0,1734838728,12800.424116959992,11.950319219999074,54323.72387328001 2024-12-22,03:38:50.000,357,11124033,-795,0,1734838729,12800.376962789996,12.056056170004013,54323.8356672 2024-12-22,03:38:51.000,357,11124105,-795,0,1734838730,12800.282654449991,12.133596600004239,54323.926499760004 2024-12-22,03:38:52.000,357,11124075,-795,0,1734838731,12800.154664559996,12.189989639999112,54323.91252552 2024-12-22,03:38:53.000,357,11124104,-795,0,1734838732,12800.114246699995,12.25343181000062,54323.84265432 2024-12-22,03:38:54.000,357,11124105,-795,0,1734838733,12800.033410979995,12.359168759998283,54323.89156416001 2024-12-22,03:38:55.000,357,11124111,-795,0,1734838734,12800.10077407999,12.443758319997869,54324.0802164 2024-12-22,03:38:56.000,357,11124074,-795,0,1734838735,12800.0468836,12.52834788000473,54324.07322928 2024-12-22,03:38:57.000,357,11124043,-795,0,1734838736,12799.93910263999,12.577691790000245,54323.765796 2024-12-22,03:38:58.000,357,11124057,-795,0,1734838737,12799.88521216,12.676379609998548,54323.91252552 2024-12-22,03:38:59.000,357,11124048,-795,0,1734838738,12799.95931156999,12.775067430004128,54323.95444824 2024-12-22,03:39:00.000,357,11124047,-795,0,1734838739,12799.972784189995,12.873755250002432,54324.05925504001 2024-12-22,03:39:01.000,357,11124072,-795,0,1734838740,12799.98625681,12.958344810002018,54324.14310048 2024-12-22,03:39:02.000,357,11124094,-795,0,1734838741,12800.013202049995,13.06408175999968,54324.17104896 2024-12-22,03:39:03.000,357,11124113,-795,0,1734838742,12799.99972942999,13.148671319999266,54324.13611336001 2024-12-22,03:39:04.000,357,11124121,-795,0,1734838743,12799.96604788,13.240310009998211,54323.91252552 2024-12-22,03:39:05.000,357,11124119,-795,0,1734838744,12800.08730146,13.331948700004432,54324.12213912 2024-12-22,03:39:06.000,357,11124071,-795,0,1734838745,12800.094037769995,13.388341739999305,54323.996370960005 2024-12-22,03:39:07.000,357,11124093,-795,0,1734838746,12800.114246699995,13.451783910000813,54324.12213912 2024-12-22,03:39:08.000,357,11124052,-795,0,1734838747,12800.174873489996,13.564569989997835,54324.212971680005 2024-12-22,03:39:09.000,357,11124066,-795,0,1734838748,12800.262445519991,13.628012159999344,54324.22694592001 2024-12-22,03:39:10.000,357,11124106,-795,0,1734838749,12800.262445519991,13.677356070002133,54324.14310048 2024-12-22,03:39:11.000,357,11124071,-795,0,1734838750,12800.329808620001,13.75489650000236,54324.20598456001 2024-12-22,03:39:12.000,357,11124091,-795,0,1734838751,12800.457798509997,13.832436930002586,54324.26886864 2024-12-22,03:39:13.000,357,11124100,-795,0,1734838752,12800.525161609992,13.811289540004509,54324.17803608 2024-12-22,03:39:14.000,357,11124092,-795,0,1734838753,12800.653151500002,13.846535190001305,54323.96842248001 2024-12-22,03:39:15.000,357,11124083,-795,0,1734838754,12800.733987219988,13.839486060001946,54324.05226792 2024-12-22,03:39:16.000,357,11124095,-795,0,1734838755,12800.821559249998,13.895879100004095,54324.27585576001 2024-12-22,03:39:17.000,357,11124127,-795,0,1734838756,12800.942812829999,13.867682579999382,54324.282842880006 2024-12-22,03:39:18.000,357,11124063,-795,0,1734838757,12801.010175929994,13.839486060001946,54324.19899744 2024-12-22,03:39:19.000,357,11124088,-795,0,1734838758,12801.09774795999,13.825387800003227,54324.164061840005 2024-12-22,03:39:20.000,357,11124090,-795,0,1734838759,12801.24594678,13.804240409997874,54324.35271408001 2024-12-22,03:39:21.000,357,11124072,-795,0,1734838760,12801.34025511999,13.818338670003868,54324.29681712 2024-12-22,03:39:22.000,357,11124080,-795,0,1734838761,12801.38740929,13.790142149999156,54324.24790728 2024-12-22,03:39:23.000,357,11124087,-795,0,1734838762,12801.40088190999,13.70555258999957,54324.24092016 2024-12-22,03:39:24.000,357,11124077,-795,0,1734838763,12801.441299769991,13.677356070002133,54324.115152000006 2024-12-22,03:39:25.000,357,11124076,-795,0,1734838764,12801.508662870001,937.5786286500006,54324.32476560001 2024-12-22,03:39:26.000,357,11124098,-795,0,1734838765,12801.569289660001,13.642110419998062,54324.39463680001 2024-12-22,03:39:27.000,357,11124098,-795,0,1734838766,12801.596234899996,13.613913900000625,54324.32476560001 2024-12-22,03:39:28.000,357,11124080,-795,0,1734838767,12801.569289660001,13.57161912000447,54324.29681712 2024-12-22,03:39:29.000,357,11124029,-795,0,1734838768,12801.636652759997,13.557520859998476,54324.282842880006 2024-12-22,03:39:30.000,357,11124049,-795,0,1734838769,12801.589498590001,13.52227521000168,54324.331752720005 2024-12-22,03:39:31.000,357,11124093,-795,0,1734838770,12801.636652759997,13.487029560004885,54324.31079136 2024-12-22,03:39:32.000,357,11124079,-795,0,1734838771,12801.589498590001,13.458833040000172,54324.24790728 2024-12-22,03:39:33.000,357,11124110,-795,0,1734838772,12801.582762279992,13.423587390003377,54324.212971680005 2024-12-22,03:39:34.000,357,11124095,-795,0,1734838773,12801.555817039996,13.338997830003791,54324.19201032 2024-12-22,03:39:35.000,357,11124080,-795,0,1734838774,12801.650125380002,13.317850439998438,54324.380662560005 2024-12-22,03:39:36.000,357,11124098,-795,0,1734838775,12801.683806929992,13.331948700004432,54324.39463680001 2024-12-22,03:39:37.000,357,11124042,-795,0,1734838776,12801.616443829997,13.289653920001001,54324.29681712 2024-12-22,03:39:38.000,357,11124110,-795,0,1734838777,12801.576025969996,13.261457400003565,54324.261881520004 2024-12-22,03:39:39.000,357,11124073,-795,0,1734838778,12801.555817039996,13.205064360001415,54324.17104896 2024-12-22,03:39:40.000,357,11124072,-795,0,1734838779,12801.562553349992,13.212113490000775,54324.29681712 2024-12-22,03:39:41.000,357,11124046,-795,0,1734838780,12801.515399179996,13.155720449998626,54324.261881520004 2024-12-22,03:39:42.000,357,11124091,-795,0,1734838781,12801.474981319996,13.190966100002697,54324.29681712 2024-12-22,03:39:43.000,357,11124096,-795,0,1734838782,12801.495190249996,13.127523930001189,54324.34572696 2024-12-22,03:39:44.000,357,11124053,-795,0,1734838783,12801.40761822,13.106376540003112,54324.19899744 2024-12-22,03:39:45.000,357,11124085,-795,0,1734838784,12801.474981319996,13.028836110002885,54324.37367544001 2024-12-22,03:39:46.000,357,11124103,-795,0,1734838785,12801.434563459996,13.014737850004167,54324.34572696 2024-12-22,03:39:47.000,357,11124147,-795,0,1734838786,12801.3267825,12.986541329999454,54324.35271408001 2024-12-22,03:39:48.000,357,11124071,-795,0,1734838787,12801.19879260999,12.958344810002018,54324.18502320001 2024-12-22,03:39:49.000,357,11124134,-795,0,1734838788,12801.14490213,12.916050029998587,54324.19201032 2024-12-22,03:39:50.000,357,11124106,-795,0,1734838789,12801.18531999,12.88785351000115,54324.40861104 2024-12-22,03:39:51.000,357,11124069,-795,0,1734838790,12801.09774795999,12.84555872999772,54324.380662560005 2024-12-22,03:39:52.000,357,11124081,-795,0,1734838791,12800.97649437999,12.831460469999001,54324.282842880006 2024-12-22,03:39:53.000,357,11124056,-795,0,1734838792,12800.902394969999,12.789165690002847,54324.12213912 2024-12-22,03:39:54.000,357,11124043,-795,0,1734838793,12800.774405079988,12.739821780000057,54324.14310048 2024-12-22,03:39:55.000,357,11124083,-795,0,1734838794,12800.754196149988,12.704576130003261,54324.20598456001 2024-12-22,03:39:56.000,357,11124109,-795,0,1734838795,12800.666624119993,12.648183090001112,54324.23393304001 2024-12-22,03:39:57.000,357,11124110,-795,0,1734838796,12800.518425299997,12.605888309997681,54324.03130656 2024-12-22,03:39:58.000,357,11124134,-795,0,1734838797,12800.370226480001,12.612937440004316,54324.05226792 2024-12-22,03:39:59.000,357,11124125,-795,0,1734838798,12800.444325889992,12.521298749998095,54324.1500876 2024-12-22,03:40:00.000,357,11124066,-795,0,1734838799,12800.356753859996,12.47900397000194,54324.17104896 2024-12-22,03:40:01.000,357,11124158,-795,0,1734838800,12800.289390760001,12.408512670001073,54324.12912624 2024-12-22,03:40:02.000,357,11124044,-795,0,1734838801,12800.134455629996,12.380316150003637,54323.98938384001 2024-12-22,03:40:03.000,357,11124090,-795,0,1734838802,12800.073828839995,12.316873980002129,54323.96842248001 2024-12-22,03:40:04.000,357,11124059,-795,0,1734838803,12799.95931156999,12.232284420002543,54323.89156416001 2024-12-22,03:40:05.000,357,11124079,-795,0,1734838804,12799.94583895,12.211137030004465,54324.0103452 2024-12-22,03:40:06.000,357,11124092,-795,0,1734838805,12799.86500323,12.168842250001035,54324.08720352001 2024-12-22,03:40:07.000,357,11124067,-795,0,1734838806,12799.716804409989,474.0278398500013,54324.03829368001 2024-12-22,03:40:08.000,357,11124088,-795,0,1734838807,12799.602287139998,11.985564870003145,54323.81470584 2024-12-22,03:40:09.000,357,11124041,-795,0,1734838808,12799.568605589993,11.879827919998206,54323.91951264001 2024-12-22,03:40:10.000,357,11124115,-795,0,1734838809,12799.447352009993,11.85163140000077,54323.91252552 2024-12-22,03:40:11.000,357,11124061,-795,0,1734838810,12799.312625810002,11.738845320003747,54323.84265432 2024-12-22,03:40:12.000,357,11124092,-795,0,1734838811,12799.211581160002,935.562577470002,54323.74483464 2024-12-22,03:40:13.000,357,11124105,-795,0,1734838812,12799.083591269991,11.61901011000009,54323.70291192001 2024-12-22,03:40:14.000,357,11124079,-795,0,1734838813,12798.92865614,11.604911850001372,54323.660989200005 2024-12-22,03:40:15.000,357,11124059,-795,0,1734838814,12798.88150196999,11.527371420001145,54323.86361568 2024-12-22,03:40:16.000,357,11124108,-795,0,1734838815,12798.76024838999,11.527371420001145,54323.87060280001 2024-12-22,03:40:17.000,357,11124009,-795,0,1734838816,12798.571631709994,11.449830990000919,54323.80073160001 2024-12-22,03:40:18.000,357,11124088,-795,0,1734838817,12798.369542409993,473.344074239998,54323.53522104001 2024-12-22,03:40:19.000,357,11124048,-795,0,1734838818,12798.261761449998,11.4357327300022,54323.63304072001 2024-12-22,03:40:20.000,357,11124069,-795,0,1734838819,12798.241552519998,11.44278186000156,54323.6959248 2024-12-22,03:40:21.000,357,11124087,-795,0,1734838820,12798.106826319992,11.456880120000278,54323.68893768 2024-12-22,03:40:22.000,357,11124071,-795,0,1734838821,12797.985572739992,11.478027509998356,54323.68195056001 2024-12-22,03:40:23.000,357,11124033,-795,0,1734838822,12797.877791779996,11.478027509998356,54323.77278312001 2024-12-22,03:40:24.000,357,11124064,-795,0,1734838823,12797.736329269996,473.4568603200023,54323.55618240001 2024-12-22,03:40:25.000,357,11124081,-795,0,1734838824,12797.675702479995,11.590813590002654,54323.730860400006 2024-12-22,03:40:26.000,357,11124093,-795,0,1734838825,12797.60160306999,11.654255760004162,54323.74483464 2024-12-22,03:40:27.000,357,11124041,-795,0,1734838826,12797.4870858,11.717697929998394,54323.72387328001 2024-12-22,03:40:28.000,357,11124075,-795,0,1734838827,12797.37930483999,11.80228748999798,54323.53522104001 2024-12-22,03:40:29.000,357,11124025,-795,0,1734838828,12797.325414359999,11.90097531000356,54323.591118000004 2024-12-22,03:40:30.000,357,11124117,-795,0,1734838829,12797.298469119989,11.936220960000355,54323.79374448 2024-12-22,03:40:31.000,357,11124077,-795,0,1734838830,12797.237842329989,12.07015443000273,54323.87060280001 2024-12-22,03:40:32.000,357,11124082,-795,0,1734838831,12797.177215539989,12.161793120001676,54323.68893768 2024-12-22,03:40:33.000,357,11124043,-795,0,1734838832,12797.069434579993,12.239333550001902,54323.72387328001 2024-12-22,03:40:34.000,357,11124044,-795,0,1734838833,12797.082907199998,474.28865765999944,54323.73784752 2024-12-22,03:40:35.000,357,11124123,-795,0,1734838834,12797.029016719993,12.457856580003863,54323.80073160001 2024-12-22,03:40:36.000,357,11124084,-795,0,1734838835,12797.029016719993,474.464885909998,54323.85662856 2024-12-22,03:40:37.000,357,11124098,-795,0,1734838836,12796.907763139992,474.5283280799995,54323.74483464 2024-12-22,03:40:38.000,357,11124114,-795,0,1734838837,12796.954917310002,12.739821780000057,54323.78675736 2024-12-22,03:40:39.000,357,11124071,-795,0,1734838838,12796.988598859993,12.817362210000283,54323.98938384001 2024-12-22,03:40:40.000,357,11124079,-795,0,1734838839,12796.995335170002,12.89490264000051,54323.94047400001 2024-12-22,03:40:41.000,357,11124061,-795,0,1734838840,12797.002071479998,12.965393940001377,54323.9754096 2024-12-22,03:40:42.000,357,11124117,-795,0,1734838841,12796.921235759997,13.049983500000963,54323.9055384 2024-12-22,03:40:43.000,357,11124068,-795,0,1734838842,12796.880817899997,13.106376540003112,54323.9055384 2024-12-22,03:40:44.000,357,11124106,-795,0,1734838843,12796.874081590002,475.0640619600017,54323.828680080005 2024-12-22,03:40:45.000,357,11124110,-795,0,1734838844,12796.880817899997,475.17684803999873,54324.00335808 2024-12-22,03:40:46.000,357,11124040,-795,0,1734838845,12796.921235759997,13.282604790001642,54324.00335808 2024-12-22,03:40:47.000,357,11124116,-795,0,1734838846,12796.880817899997,13.289653920001001,54324.0103452 2024-12-22,03:40:48.000,357,11124098,-795,0,1734838847,12796.752828010001,13.317850439998438,54323.779770240006 2024-12-22,03:40:49.000,357,11124098,-795,0,1734838848,12796.820191109997,13.367194350001228,54323.926499760004 2024-12-22,03:40:50.000,357,11124118,-795,0,1734838849,12796.853872660002,13.423587390003377,54323.91951264001 2024-12-22,03:40:51.000,357,11124124,-795,0,1734838850,12796.813454800002,13.430636520002736,54323.96842248001 2024-12-22,03:40:52.000,357,11124066,-795,0,1734838851,12796.732619080001,13.451783910000813,54323.709899040005 2024-12-22,03:40:53.000,357,11124063,-795,0,1734838852,12796.739355389996,13.458833040000172,54323.85662856 2024-12-22,03:40:54.000,357,11124032,-795,0,1734838853,12796.698937529996,13.515226080002321,54323.779770240006 2024-12-22,03:40:55.000,357,11124058,-795,0,1734838854,12796.732619080001,13.52227521000168,54323.95444824 2024-12-22,03:40:56.000,357,11124086,-795,0,1734838855,12796.719146459996,13.508176950002962,54323.996370960005 2024-12-22,03:40:57.000,357,11124087,-795,0,1734838856,12796.719146459996,475.4447149800035,54323.947461120006 2024-12-22,03:40:58.000,357,11124108,-795,0,1734838857,12796.564211329991,13.508176950002962,54323.57714376 2024-12-22,03:40:59.000,357,11124109,-795,0,1734838858,12796.496848229996,13.515226080002321,54323.46534984001 2024-12-22,03:41:00.000,357,11124049,-795,0,1734838859,12796.36212202999,13.465882169999531,54323.29067184 2024-12-22,03:41:01.000,357,11124077,-795,0,1734838860,12796.54400239999,13.465882169999531,54323.81470584 2024-12-22,03:41:02.000,357,11124077,-795,0,1734838861,12796.557475019996,13.515226080002321,54323.80073160001 2024-12-22,03:41:03.000,357,11124065,-795,0,1734838862,12796.557475019996,13.52932434000104,54323.84265432 2024-12-22,03:41:04.000,357,11124094,-795,0,1734838863,12796.436221439995,13.494078690004244,54323.68195056001 2024-12-22,03:41:05.000,357,11124028,-795,0,1734838864,12796.42274881999,13.515226080002321,54323.78675736 2024-12-22,03:41:06.000,357,11124073,-795,0,1734838865,12796.436221439995,13.550471729999117,54323.72387328001 2024-12-22,03:41:07.000,357,11124055,-795,0,1734838866,12796.36212202999,13.557520859998476,54323.82169296001 2024-12-22,03:41:08.000,357,11124105,-795,0,1734838867,12796.24760476,13.557520859998476,54323.47932408 2024-12-22,03:41:09.000,357,11124049,-795,0,1734838868,12796.213923209994,13.613913900000625,54323.54919528 2024-12-22,03:41:10.000,357,11124027,-795,0,1734838869,12796.254341069995,13.606864770001266,54323.66797632 2024-12-22,03:41:11.000,357,11124074,-795,0,1734838870,12796.22065951999,13.628012159999344,54323.709899040005 2024-12-22,03:41:12.000,357,11124039,-795,0,1734838871,12796.153296419994,13.628012159999344,54323.60509224001 2024-12-22,03:41:13.000,357,11124047,-795,0,1734838872,12796.099405939989,13.70555258999957,54323.5212468 2024-12-22,03:41:14.000,357,11124065,-795,0,1734838873,12796.032042839994,13.698503460000211,54323.57015664 2024-12-22,03:41:15.000,357,11124092,-795,0,1734838874,12795.984888669998,13.719650849998288,54323.542208160005 2024-12-22,03:41:16.000,357,11124091,-795,0,1734838875,12795.904052949998,13.776043890000437,54323.563169520006 2024-12-22,03:41:17.000,357,11124085,-795,0,1734838876,12795.870371399993,13.804240409997874,54323.444388480006 2024-12-22,03:41:18.000,357,11124081,-795,0,1734838877,12795.789535679993,475.74782756999775,54323.43740136001 2024-12-22,03:41:19.000,357,11124065,-795,0,1734838878,12795.688491029992,13.832436930002586,54323.29765896001 2024-12-22,03:41:20.000,357,11124074,-795,0,1734838879,12795.816480920003,13.825387800003227,54323.54919528 2024-12-22,03:41:21.000,357,11124054,-795,0,1734838880,12795.809744609993,13.917026490002172,54323.48631120001 2024-12-22,03:41:22.000,357,11124092,-795,0,1734838881,12795.742381509997,13.945223009999609,54323.41644000001 2024-12-22,03:41:23.000,357,11124108,-795,0,1734838882,12795.681754719997,13.945223009999609,54323.3116332 2024-12-22,03:41:24.000,357,11124050,-795,0,1734838883,12795.648073169992,13.973419530004321,54323.28368472 2024-12-22,03:41:25.000,357,11124093,-795,0,1734838884,12795.701963649997,14.058009090003907,54323.3815044 2024-12-22,03:41:26.000,357,11124098,-795,0,1734838885,12795.621127929997,14.093254740000702,54323.24874912001 2024-12-22,03:41:27.000,357,11124075,-795,0,1734838886,12795.668282099992,14.15669691000221,54323.40246576 2024-12-22,03:41:28.000,357,11124123,-795,0,1734838887,12795.661545789997,14.227188210003078,54323.26971048001 2024-12-22,03:41:29.000,357,11124044,-795,0,1734838888,12795.708699959992,476.2412666700038,54323.395478640006 2024-12-22,03:41:30.000,357,11124073,-795,0,1734838889,12795.722172579997,14.325876030001382,54323.395478640006 2024-12-22,03:41:31.000,357,11124027,-795,0,1734838890,12795.755854130002,14.375219940004172,54323.395478640006 2024-12-22,03:41:32.000,357,11124091,-795,0,1734838891,12795.776063060002,14.431612979999045,54323.29765896001 2024-12-22,03:41:33.000,357,11124134,-795,0,1734838892,12795.769326749993,14.424563849999686,54323.276697600006 2024-12-22,03:41:34.000,357,11124069,-795,0,1734838893,12795.782799369998,14.495055150000553,54323.26971048001 2024-12-22,03:41:35.000,357,11124062,-795,0,1734838894,12795.924261879998,14.52325166999799,54323.51425968001 2024-12-22,03:41:36.000,357,11124089,-795,0,1734838895,12795.951207119993,14.56554645000142,54323.444388480006 2024-12-22,03:41:37.000,357,11124026,-795,0,1734838896,12796.025306529998,14.56554645000142,54323.40945288 2024-12-22,03:41:38.000,357,11124058,-795,0,1734838897,12795.937734499988,14.57259558000078,54323.21381352 2024-12-22,03:41:39.000,357,11124061,-795,0,1734838898,12796.032042839994,14.544399060003343,54323.34656880001 2024-12-22,03:41:40.000,357,11124102,-795,0,1734838899,12796.106142249999,14.57259558000078,54323.4513756 2024-12-22,03:41:41.000,357,11124080,-795,0,1734838900,12796.099405939989,476.51618274000066,54323.1718908 2024-12-22,03:41:42.000,357,11124095,-795,0,1734838901,12796.32170416999,14.586693839999498,54323.36054304 2024-12-22,03:41:43.000,357,11124107,-795,0,1734838902,12796.30823155,14.579644710000139,54323.276697600006 2024-12-22,03:41:44.000,357,11124048,-795,0,1734838903,12796.36212202999,14.600792099998216,54323.3815044 2024-12-22,03:41:45.000,357,11124062,-795,0,1734838904,12796.496848229996,14.57259558000078,54323.423427120004 2024-12-22,03:41:46.000,357,11124112,-795,0,1734838905,12796.577683949996,14.593742969998857,54323.3815044 2024-12-22,03:41:47.000,357,11124072,-795,0,1734838906,12796.577683949996,14.593742969998857,54323.29765896001 2024-12-22,03:41:48.000,357,11124073,-795,0,1734838907,12796.651783360001,476.57962491000217,54323.31862032001 2024-12-22,03:41:49.000,357,11124061,-795,0,1734838908,12796.725882769992,14.657185140000365,54323.325607440005 2024-12-22,03:41:50.000,357,11124138,-795,0,1734838909,12796.732619080001,14.692430790004437,54323.395478640006 2024-12-22,03:41:51.000,357,11124062,-795,0,1734838910,12796.961653619997,476.6430670800037,54323.660989200005 2024-12-22,03:41:52.000,357,11124089,-795,0,1734838911,12797.069434579993,14.769971220004663,54323.53522104001 2024-12-22,03:41:53.000,357,11124077,-795,0,1734838912,12797.116588749988,14.819315130000177,54323.45836272 2024-12-22,03:41:54.000,357,11124095,-795,0,1734838913,12797.190688159993,14.932101210004475,54323.5212468 2024-12-22,03:41:55.000,357,11124125,-795,0,1734838914,12797.311941739994,14.988494249999349,54323.64701496 2024-12-22,03:41:56.000,357,11124065,-795,0,1734838915,12797.386041149999,15.080132939998293,54323.61906648 2024-12-22,03:41:57.000,357,11124068,-795,0,1734838916,12797.42645901,15.136525980000442,54323.4513756 2024-12-22,03:41:58.000,357,11124084,-795,0,1734838917,12797.54771259,15.19996815000195,54323.47932408 2024-12-22,03:41:59.000,357,11124098,-795,0,1734838918,12797.72959296,15.270459450002818,54323.64002784 2024-12-22,03:42:00.000,357,11123991,-795,0,1734838919,12797.817164989996,15.333901620004326,54323.255736240004 2024-12-22,03:42:01.000,357,11124078,-795,0,1734838920,12797.965363809992,15.43258944000263,54323.57015664 2024-12-22,03:42:02.000,357,11124084,-795,0,1734838921,12798.106826319992,477.48896267999953,54323.660989200005 2024-12-22,03:42:03.000,357,11124078,-795,0,1734838922,12798.268497759993,15.552424649999011,54323.70291192001 2024-12-22,03:42:04.000,357,11124069,-795,0,1734838923,12798.369542409993,15.629965079999238,54323.59810512 2024-12-22,03:42:05.000,357,11124057,-795,0,1734838924,12798.55815908999,15.693407250000746,54323.877589920005 2024-12-22,03:42:06.000,357,11124103,-795,0,1734838925,12798.74677577,15.777996810000332,54323.96842248001 2024-12-22,03:42:07.000,357,11124079,-795,0,1734838926,12798.84108410999,15.813242460004403,54323.80771872 2024-12-22,03:42:08.000,357,11124087,-795,0,1734838927,12799.016228169996,15.897832020003989,54323.80771872 2024-12-22,03:42:09.000,357,11124060,-795,0,1734838928,12799.164426989992,15.968323320004856,54324.01733232001 2024-12-22,03:42:10.000,357,11124065,-795,0,1734838929,12799.292416880002,15.989470710002934,54324.045280800005 2024-12-22,03:42:11.000,357,11124072,-795,0,1734838930,12799.474297250003,16.038814619998448,54324.26886864 2024-12-22,03:42:12.000,357,11124100,-795,0,1734838931,12799.582078209998,16.144551570003387,54324.164061840005 2024-12-22,03:42:13.000,357,11124005,-795,0,1734838932,12799.730277029994,16.165698960001464,54324.25489440001 2024-12-22,03:42:14.000,357,11124070,-795,0,1734838933,12799.784167509999,16.20094460999826,54324.331752720005 2024-12-22,03:42:15.000,357,11124120,-795,0,1734838934,12800.04014728999,16.229141130002972,54324.52739208 2024-12-22,03:42:16.000,357,11124100,-795,0,1734838935,12800.18160979999,16.285534169997845,54324.618224640006 2024-12-22,03:42:17.000,357,11124117,-795,0,1734838936,12800.262445519991,16.313730690002558,54324.54136632001 2024-12-22,03:42:18.000,357,11124091,-795,0,1734838937,12800.356753859996,16.25733765000041,54324.36668832 2024-12-22,03:42:19.000,357,11124111,-795,0,1734838938,12800.504952679992,16.285534169997845,54324.58328904 2024-12-22,03:42:20.000,357,11124085,-795,0,1734838939,12800.592524710002,478.25731785000244,54324.70905720001 2024-12-22,03:42:21.000,357,11124036,-795,0,1734838940,12800.680096739998,16.341927209999994,54324.813864 2024-12-22,03:42:22.000,357,11124078,-795,0,1734838941,12800.774405079988,16.29963243000384,54324.84181248 2024-12-22,03:42:23.000,357,11124087,-795,0,1734838942,12800.835031869989,16.229141130002972,54324.80687688001 2024-12-22,03:42:24.000,357,11124101,-795,0,1734838943,12800.942812829999,16.229141130002972,54324.834825360005 2024-12-22,03:42:25.000,357,11124075,-795,0,1734838944,12801.010175929994,16.1938954799989,54324.834825360005 2024-12-22,03:42:26.000,357,11124051,-795,0,1734838945,12801.04385748,478.10928612000134,54324.82085112 2024-12-22,03:42:27.000,357,11124052,-795,0,1734838946,12801.131429509995,16.088158530001238,54324.92565792001 2024-12-22,03:42:28.000,357,11124101,-795,0,1734838947,12801.23921046999,478.0317456900011,54325.07937456 2024-12-22,03:42:29.000,357,11124070,-795,0,1734838948,12801.30657357,16.02471635999973,54325.1981556 2024-12-22,03:42:30.000,357,11124044,-795,0,1734838949,12801.252683089995,15.989470710002934,54325.14225864001 2024-12-22,03:42:31.000,357,11124096,-795,0,1734838950,12801.373936669996,15.940126800000144,54325.219116960005 2024-12-22,03:42:32.000,357,11124074,-795,0,1734838951,12801.474981319996,477.8555174400026,54325.31693664 2024-12-22,03:42:33.000,357,11124039,-795,0,1734838952,12801.461508699991,15.869635499999276,54325.3029624 2024-12-22,03:42:34.000,357,11124054,-795,0,1734838953,12801.46824501,15.848488110001199,54325.31693664 2024-12-22,03:42:35.000,357,11124111,-795,0,1734838954,12801.474981319996,15.813242460004403,54325.36584648 2024-12-22,03:42:36.000,357,11124058,-795,0,1734838955,12801.495190249996,15.813242460004403,54325.52655024001 2024-12-22,03:42:37.000,357,11124078,-795,0,1734838956,12801.38067297999,15.820291590003762,54325.34488512 2024-12-22,03:42:38.000,357,11124119,-795,0,1734838957,12801.40088190999,15.806193329997768,54325.49860176001 2024-12-22,03:42:39.000,357,11124117,-795,0,1734838958,12801.48845394,15.799144199998409,54325.64533128001 2024-12-22,03:42:40.000,357,11124126,-795,0,1734838959,12801.461508699991,15.827340720003122,54325.69424112001 2024-12-22,03:42:41.000,357,11124070,-795,0,1734838960,12801.421090839991,15.848488110001199,54325.70821536 2024-12-22,03:42:42.000,357,11124068,-795,0,1734838961,12801.34699143,15.89078289000463,54325.53353736 2024-12-22,03:42:43.000,357,11124075,-795,0,1734838962,12801.30657357,15.876684629998636,54325.4427048 2024-12-22,03:42:44.000,357,11124103,-795,0,1734838963,12801.24594678,15.89078289000463,54325.59642144001 2024-12-22,03:42:45.000,357,11124039,-795,0,1734838964,12801.293100949995,15.954225059998862,54325.73616384001 2024-12-22,03:42:46.000,357,11124071,-795,0,1734838965,12801.29983725999,15.947175929999503,54325.84795776 2024-12-22,03:42:47.000,357,11124045,-795,0,1734838966,12801.313309879995,15.947175929999503,54325.81302216001 2024-12-22,03:42:48.000,357,11124113,-795,0,1734838967,12801.27962832999,15.961274189998221,54325.5824472 2024-12-22,03:42:49.000,357,11124011,-795,0,1734838968,12801.353727739996,16.003568970001652,54325.840970640005 2024-12-22,03:42:50.000,357,11124039,-795,0,1734838969,12801.353727739996,16.01061810000101,54325.87590624 2024-12-22,03:42:51.000,357,11124057,-795,0,1734838970,12801.38740929,16.038814619998448,54325.92481608 2024-12-22,03:42:52.000,357,11124068,-795,0,1734838971,12801.36046404999,16.045863749997807,54325.840970640005 2024-12-22,03:42:53.000,357,11124134,-795,0,1734838972,12801.38067297999,16.06701114000316,54325.792060800006 2024-12-22,03:42:54.000,357,11124051,-795,0,1734838973,12801.36046404999,16.07406027000252,54325.8269964 2024-12-22,03:42:55.000,357,11124103,-795,0,1734838974,12801.515399179996,16.0599620100038,54326.05058424001 2024-12-22,03:42:56.000,357,11124114,-795,0,1734838975,12801.522135489991,478.0528930799992,54326.01564864 2024-12-22,03:42:57.000,357,11124100,-795,0,1734838976,12801.542344419991,16.07406027000252,54325.97372592 2024-12-22,03:42:58.000,357,11124106,-795,0,1734838977,12801.542344419991,16.07406027000252,54325.86891912 2024-12-22,03:42:59.000,357,11124063,-795,0,1734838978,12801.549080730001,16.06701114000316,54325.83398352001 2024-12-22,03:43:00.000,357,11124114,-795,0,1734838979,12801.704015859992,478.0317456900011,54325.93180320001 2024-12-22,03:43:01.000,357,11124102,-795,0,1734838980,12801.542344419991,16.045863749997807,54325.71520248001 2024-12-22,03:43:02.000,357,11124069,-795,0,1734838981,12801.562553349992,16.08110940000188,54325.80603504 2024-12-22,03:43:03.000,357,11124023,-795,0,1734838982,12801.710752170002,477.97535264999897,54325.85494488 2024-12-22,03:43:04.000,357,11124089,-795,0,1734838983,12801.764642649992,16.01061810000101,54325.94577744 2024-12-22,03:43:05.000,357,11124089,-795,0,1734838984,12801.798324199997,16.01061810000101,54325.86891912 2024-12-22,03:43:06.000,357,11124077,-795,0,1734838985,12801.771378960002,16.02471635999973,54325.80603504 2024-12-22,03:43:07.000,357,11124049,-795,0,1734838986,12801.778115269997,16.01061810000101,54325.687254 2024-12-22,03:43:08.000,357,11124041,-795,0,1734838987,12801.852214680002,15.968323320004856,54325.58943432 2024-12-22,03:43:09.000,357,11124064,-795,0,1734838988,12801.899368849998,16.01061810000101,54325.73616384001 2024-12-22,03:43:10.000,357,11124050,-795,0,1734838989,12801.912841470003,15.975372450004215,54325.68026688 2024-12-22,03:43:11.000,357,11124093,-795,0,1734838990,12801.993677189988,15.968323320004856,54325.70821536 2024-12-22,03:43:12.000,357,11124042,-795,0,1734838991,12801.986940879993,15.954225059998862,54325.72917672 2024-12-22,03:43:13.000,357,11124044,-795,0,1734838992,12801.966731949993,15.904881150003348,54325.59642144001 2024-12-22,03:43:14.000,357,11124028,-795,0,1734838993,12802.027358739993,15.883733759997995,54325.61039568 2024-12-22,03:43:15.000,357,11124086,-795,0,1734838994,12802.054303979989,15.869635499999276,54325.65930552 2024-12-22,03:43:16.000,357,11124078,-795,0,1734838995,12802.061040289998,15.869635499999276,54325.63834416 2024-12-22,03:43:17.000,357,11124078,-795,0,1734838996,12802.000413499998,15.827340720003122,54325.47065328 2024-12-22,03:43:18.000,357,11124110,-795,0,1734838997,12801.993677189988,15.78504593999969,54325.46366616 2024-12-22,03:43:19.000,357,11124125,-795,0,1734838998,12802.141876009999,477.74978048999765,54325.59642144001 2024-12-22,03:43:20.000,357,11124063,-795,0,1734838999,12802.101458149999,15.735702030004177,54325.61738280001 2024-12-22,03:43:21.000,357,11124055,-795,0,1734839000,12802.114930769989,15.679308990002028,54325.58943432 2024-12-22,03:43:22.000,357,11124064,-795,0,1734839001,12802.074512909989,15.644063339997956,54325.435717680004 2024-12-22,03:43:23.000,357,11124036,-795,0,1734839002,12802.020622429998,15.61586682000052,54325.386807840005 2024-12-22,03:43:24.000,357,11124038,-795,0,1734839003,12802.027358739993,15.503080740003497,54325.27501392 2024-12-22,03:43:25.000,357,11124076,-795,0,1734839004,12802.121667079999,15.510129870002856,54325.41475632 2024-12-22,03:43:26.000,357,11124087,-795,0,1734839005,12802.162084939999,15.474884219998785,54325.47065328 2024-12-22,03:43:27.000,357,11124078,-795,0,1734839006,12802.108194459994,15.355049010002404,54325.30994952001 2024-12-22,03:43:28.000,357,11124091,-795,0,1734839007,12802.081249219998,15.298655970000254,54325.24706544 2024-12-22,03:43:29.000,357,11124022,-795,0,1734839008,12802.135139699989,15.242262929998105,54325.268026800004 2024-12-22,03:43:30.000,357,11124084,-795,0,1734839009,12802.182293869999,15.164722499997879,54325.288988160006 2024-12-22,03:43:31.000,357,11124100,-795,0,1734839010,12802.162084939999,15.122427720001724,54325.170207120005 2024-12-22,03:43:32.000,357,11124061,-795,0,1734839011,12802.19576648999,15.122427720001724,54325.1981556 2024-12-22,03:43:33.000,357,11124082,-795,0,1734839012,12802.168821249994,15.080132939998293,54325.17719424 2024-12-22,03:43:34.000,357,11124113,-795,0,1734839013,12802.148612319994,15.016690770004061,54325.13527152 2024-12-22,03:43:35.000,357,11124093,-795,0,1734839014,12802.30354745,14.988494249999349,54325.31693664 2024-12-22,03:43:36.000,357,11124123,-795,0,1734839015,12802.29681113999,476.9038848900018,54325.19116848001 2024-12-22,03:43:37.000,357,11124085,-795,0,1734839016,12802.350701619995,14.946199470003194,54325.24007832001 2024-12-22,03:43:38.000,357,11124090,-795,0,1734839017,12802.310283759994,14.903904689999763,54324.988542 2024-12-22,03:43:39.000,357,11123993,-795,0,1734839018,12802.350701619995,476.8827375000037,54324.98155488 2024-12-22,03:43:40.000,357,11124064,-795,0,1734839019,12802.37764685999,14.939150340003835,54325.268026800004 2024-12-22,03:43:41.000,357,11124106,-795,0,1734839020,12802.43827364999,14.882757300001686,54325.11431016001 2024-12-22,03:43:42.000,357,11124105,-795,0,1734839021,12802.47869150999,14.861609910003608,54325.121297280006 2024-12-22,03:43:43.000,357,11124062,-795,0,1734839022,12802.51910936999,14.854560780004249,54325.219116960005 2024-12-22,03:43:44.000,357,11124074,-795,0,1734839023,12802.532581989995,14.805216870001459,54325.07238744001 2024-12-22,03:43:45.000,357,11124051,-795,0,1734839024,12802.633626639996,14.840462519998255,54325.16322000001 2024-12-22,03:43:46.000,357,11123985,-795,0,1734839025,12802.572999849996,14.7981677400021,54324.89770944001 2024-12-22,03:43:47.000,357,11124081,-795,0,1734839026,12802.674044499996,476.72765664000326,54325.15623288 2024-12-22,03:43:48.000,357,11124085,-795,0,1734839027,12802.700989739991,14.727676440001233,54324.988542 2024-12-22,03:43:49.000,357,11124089,-795,0,1734839028,12802.761616529991,476.71355838000454,54325.10732304 2024-12-22,03:43:50.000,357,11124093,-795,0,1734839029,12802.802034389992,14.713578180002514,54325.08636168 2024-12-22,03:43:51.000,357,11124060,-795,0,1734839030,12802.855924869997,14.678332529998443,54325.07937456 2024-12-22,03:43:52.000,357,11124066,-795,0,1734839031,12802.869397490002,14.636037750002288,54325.07937456 2024-12-22,03:43:53.000,357,11124038,-795,0,1734839032,12802.869397490002,14.636037750002288,54325.03046472 2024-12-22,03:43:54.000,357,11124090,-795,0,1734839033,12802.842452249992,14.600792099998216,54324.79988976 2024-12-22,03:43:55.000,357,11124004,-795,0,1734839034,12802.943496899992,14.579644710000139,54324.96758064 2024-12-22,03:43:56.000,357,11124084,-795,0,1734839035,12803.024332619992,14.537349930003984,54325.03046472 2024-12-22,03:43:57.000,357,11124078,-795,0,1734839036,12803.004123689992,14.551448190002702,54325.08636168 2024-12-22,03:43:58.000,357,11124079,-795,0,1734839037,12803.031068930002,476.48093709000386,54325.04443896001 2024-12-22,03:43:59.000,357,11124081,-795,0,1734839038,12803.084959409993,14.530300800004625,54325.09334880001 2024-12-22,03:44:00.000,357,11124092,-795,0,1734839039,12803.058014169997,14.502104279999912,54324.883735200005 2024-12-22,03:44:01.000,357,11124104,-795,0,1734839040,12803.125377269993,14.51620253999863,54324.99552912001 2024-12-22,03:44:02.000,357,11124073,-795,0,1734839041,12803.071486790002,14.544399060003343,54324.90469656001 2024-12-22,03:44:03.000,357,11124036,-795,0,1734839042,12803.024332619992,14.537349930003984,54324.87674808001 2024-12-22,03:44:04.000,357,11124136,-795,0,1734839043,12803.165795129993,14.57259558000078,54325.01649048 2024-12-22,03:44:05.000,357,11124059,-795,0,1734839044,12803.192740369988,14.593742969998857,54325.23309120001 2024-12-22,03:44:06.000,357,11124074,-795,0,1734839045,12803.233158229988,14.56554645000142,54325.288988160006 2024-12-22,03:44:07.000,357,11124094,-795,0,1734839046,12803.172531439988,14.56554645000142,54325.1282844 2024-12-22,03:44:08.000,357,11124115,-795,0,1734839047,12803.212949299988,14.586693839999498,54325.17719424 2024-12-22,03:44:09.000,357,11124060,-795,0,1734839048,12803.266839779993,14.544399060003343,54325.23309120001 2024-12-22,03:44:10.000,357,11124036,-795,0,1734839049,12803.233158229988,14.607841230004851,54325.35187224 2024-12-22,03:44:11.000,357,11124090,-795,0,1734839050,12803.260103469998,14.607841230004851,54325.34488512 2024-12-22,03:44:12.000,357,11124064,-795,0,1734839051,12803.239894539998,14.628988620002929,54325.34488512 2024-12-22,03:44:13.000,357,11124066,-795,0,1734839052,12803.192740369988,14.664234269999724,54325.40776920001 2024-12-22,03:44:14.000,357,11124074,-795,0,1734839053,12803.219685609998,14.699479920003796,54325.42174344 2024-12-22,03:44:15.000,357,11124106,-795,0,1734839054,12803.280312399998,14.734725570000592,54325.64533128001 2024-12-22,03:44:16.000,357,11124048,-795,0,1734839055,12803.219685609998,14.769971220004663,54325.722189600005 2024-12-22,03:44:17.000,357,11124016,-795,0,1734839056,12803.239894539998,14.833413389998896,54325.65930552 2024-12-22,03:44:18.000,357,11124096,-795,0,1734839057,12803.159058819998,14.826364259999536,54325.49860176001 2024-12-22,03:44:19.000,357,11124018,-795,0,1734839058,12803.111904650003,14.918002949998481,54325.63135704 2024-12-22,03:44:20.000,357,11124076,-795,0,1734839059,12803.165795129993,14.946199470003194,54325.80603504 2024-12-22,03:44:21.000,357,11124115,-795,0,1734839060,12803.118640959998,14.98144511999999,54325.84795776 2024-12-22,03:44:22.000,357,11124075,-795,0,1734839061,12803.132113580003,15.066034679999575,54325.93180320001 2024-12-22,03:44:23.000,357,11124045,-795,0,1734839062,12803.111904650003,15.15062423999916,54325.938790320004 2024-12-22,03:44:24.000,357,11124056,-795,0,1734839063,12803.064750479993,15.221115540000028,54326.08551984 2024-12-22,03:44:25.000,357,11124040,-795,0,1734839064,12803.132113580003,15.228164669999387,54326.11346832 2024-12-22,03:44:26.000,357,11124111,-795,0,1734839065,12802.909815350002,477.2140466100027,54325.687254 2024-12-22,03:44:27.000,357,11124036,-795,0,1734839066,12803.037805239997,15.326852489997691,54326.07853272001 2024-12-22,03:44:28.000,357,11124091,-795,0,1734839067,12803.044541549993,15.362098140001763,54326.21827512001 2024-12-22,03:44:29.000,357,11124073,-795,0,1734839068,12803.037805239997,15.42554031000327,54326.32308192 2024-12-22,03:44:30.000,357,11124091,-795,0,1734839069,12803.017596309997,15.446687700001348,54326.28814632001 2024-12-22,03:44:31.000,357,11124029,-795,0,1734839070,12803.024332619992,477.4466679000034,54326.19731376001 2024-12-22,03:44:32.000,357,11124105,-795,0,1734839071,12803.037805239997,477.5101100700049,54326.36500464001 2024-12-22,03:44:33.000,357,11124018,-795,0,1734839072,12803.058014169997,15.55947377999837,54326.31609480001 2024-12-22,03:44:34.000,357,11124031,-795,0,1734839073,12803.064750479993,15.601768560001801,54326.23923648001 2024-12-22,03:44:35.000,357,11124084,-795,0,1734839074,12803.118640959998,15.594719430002442,54326.4209016 2024-12-22,03:44:36.000,357,11124077,-795,0,1734839075,12803.058014169997,15.594719430002442,54326.344043280005 2024-12-22,03:44:37.000,357,11124067,-795,0,1734839076,12803.145586199993,15.644063339997956,54326.44885008 2024-12-22,03:44:38.000,357,11124039,-755,0,1734839077,12803.179267749998,15.637014209998597,54326.441862960004 2024-12-22,03:44:39.000,357,11124059,-795,0,1734839078,12803.165795129993,15.637014209998597,54326.4209016 2024-12-22,03:44:40.000,357,11124081,-795,0,1734839079,12803.239894539998,15.629965079999238,54326.55365688001 2024-12-22,03:44:41.000,357,11124041,-795,0,1734839080,12803.260103469998,15.629965079999238,54326.51872128 2024-12-22,03:44:42.000,357,11124090,-795,0,1734839081,12803.239894539998,15.601768560001801,54326.44885008 2024-12-22,03:44:43.000,357,11124076,-795,0,1734839082,12803.233158229988,15.580621170003724,54326.2811592 2024-12-22,03:44:44.000,357,11124081,-795,0,1734839083,12803.239894539998,15.545375519999652,54326.274172080004 2024-12-22,03:44:45.000,357,11124066,-795,0,1734839084,12803.233158229988,15.531277260000934,54326.211288 2024-12-22,03:44:46.000,357,11124074,-795,0,1734839085,12803.340939189999,15.552424649999011,54326.4209016 2024-12-22,03:44:47.000,357,11124088,-795,0,1734839086,12803.354411809989,15.531277260000934,54326.441862960004 2024-12-22,03:44:48.000,357,11124128,-795,0,1734839087,12803.340939189999,15.531277260000934,54326.38596600001 2024-12-22,03:44:49.000,357,11124057,-795,0,1734839088,12803.327466569994,477.4466679000034,54326.274172080004 2024-12-22,03:44:50.000,357,11124044,-795,0,1734839089,12803.381357049999,15.488982480004779,54326.441862960004 2024-12-22,03:44:51.000,357,11124094,-795,0,1734839090,12803.388093359994,15.488982480004779,54326.441862960004 2024-12-22,03:44:52.000,357,11124063,-795,0,1734839091,12803.381357049999,15.517179000002216,54326.37897888 2024-12-22,03:44:53.000,357,11124060,-795,0,1734839092,12803.367884429994,15.467835089999426,54326.36500464001 2024-12-22,03:44:54.000,357,11124042,-795,0,1734839093,12803.401565979999,15.460785960000067,54326.35801752 2024-12-22,03:44:55.000,357,11124086,-795,0,1734839094,12803.46219277,15.503080740003497,54326.54666976 2024-12-22,03:44:56.000,357,11124061,-795,0,1734839095,12803.509346939994,15.517179000002216,54326.55365688001 2024-12-22,03:44:57.000,357,11124032,-795,0,1734839096,12803.441983839999,15.517179000002216,54326.560644000005 2024-12-22,03:44:58.000,357,11124016,-795,0,1734839097,12803.381357049999,477.4748644200008,54326.32308192 2024-12-22,03:44:59.000,357,11124028,-795,0,1734839098,12803.41503859999,15.531277260000934,54326.441862960004 2024-12-22,03:45:00.000,357,11124091,-795,0,1734839099,12803.408302289994,15.538326390000293,54326.43487584001 2024-12-22,03:45:01.000,357,11124050,-795,0,1734839100,12803.45545645999,477.5453557200017,54326.57461824001 2024-12-22,03:45:02.000,357,11124039,-795,0,1734839101,12803.47566538999,15.629965079999238,54326.735322 2024-12-22,03:45:03.000,357,11124037,-795,0,1734839102,12803.401565979999,15.672259860002669,54326.64448944 2024-12-22,03:45:04.000,357,11124083,-795,0,1734839103,12803.354411809989,15.672259860002669,54326.35801752 2024-12-22,03:45:05.000,357,11123972,-795,0,1734839104,12803.428511219994,15.714554639998823,54326.58859248 2024-12-22,03:45:06.000,357,11124037,-795,0,1734839105,12803.489138009994,15.714554639998823,54326.70737352 2024-12-22,03:45:07.000,357,11124041,-795,0,1734839106,12803.4824017,15.813242460004403,54326.75628336 2024-12-22,03:45:08.000,357,11124074,-795,0,1734839107,12803.489138009994,15.79209506999905,54326.81916744001 2024-12-22,03:45:09.000,357,11124019,-795,0,1734839108,12803.401565979999,15.777996810000332,54326.58859248 2024-12-22,03:45:10.000,357,11124063,-795,0,1734839109,12803.367884429994,15.777996810000332,54326.53269552001 2024-12-22,03:45:11.000,357,11124071,-795,0,1734839110,12803.47566538999,15.848488110001199,54326.91000000001 2024-12-22,03:45:12.000,357,11124050,-795,0,1734839111,12803.45545645999,15.862586369999917,54326.86807728001 2024-12-22,03:45:13.000,357,11124026,-795,0,1734839112,12803.388093359994,477.77797701000236,54326.798206080006 2024-12-22,03:45:14.000,357,11124016,-795,0,1734839113,12803.388093359994,15.84143898000184,54326.95192272 2024-12-22,03:45:15.000,357,11124115,-795,0,1734839114,12803.39482966999,15.827340720003122,54326.95890984001 2024-12-22,03:45:16.000,357,11124102,-795,0,1734839115,12803.266839779993,15.78504593999969,54326.90301288 2024-12-22,03:45:17.000,357,11124081,-795,0,1734839116,12803.246630849993,477.73568222999893,54326.91698712001 2024-12-22,03:45:18.000,357,11124097,-795,0,1734839117,12803.206212989993,15.742751160003536,54326.81916744001 2024-12-22,03:45:19.000,357,11124093,-795,0,1734839118,12803.179267749998,15.700456380000105,54326.965896960006 2024-12-22,03:45:20.000,357,11124074,-795,0,1734839119,12803.098432029998,15.60881769000116,54326.95890984001 2024-12-22,03:45:21.000,357,11124065,-795,0,1734839120,12803.037805239997,15.503080740003497,54326.72134776001 2024-12-22,03:45:32.000,357,11124070,-795,0,1734839131,12802.141876009999,15.481933349998144,54326.83314168 2024-12-22,03:45:33.000,357,11124094,-795,0,1734839132,12802.074512909989,15.488982480004779,54326.81218032 2024-12-22,03:45:34.000,357,11124016,-795,0,1734839133,12802.108194459994,15.552424649999011,54327.00083256 2024-12-22,03:45:35.000,357,11124057,-795,0,1734839134,12802.027358739993,15.587670300003083,54326.97288408 2024-12-22,03:45:36.000,357,11124090,-795,0,1734839135,12801.933050399988,15.60881769000116,54327.014806800005 2024-12-22,03:45:37.000,357,11124031,-795,0,1734839136,12801.764642649992,15.622915949999879,54326.77025760001 2024-12-22,03:45:38.000,357,11124022,-795,0,1734839137,12801.710752170002,15.65816160000395,54326.735322 2024-12-22,03:45:39.000,357,11124083,-795,0,1734839138,12801.704015859992,15.721603769998183,54326.91000000001 2024-12-22,03:45:40.000,357,11124060,-795,0,1734839139,12801.690543240002,15.721603769998183,54326.965896960006 2024-12-22,03:45:41.000,357,11124101,-795,0,1734839140,12801.441299769991,15.742751160003536,54326.735322 2024-12-22,03:45:42.000,357,11124050,-795,0,1734839141,12801.48845394,15.799144199998409,54326.91000000001 2024-12-22,03:45:43.000,357,11124071,-795,0,1734839142,12801.441299769991,15.84143898000184,54326.91698712001 2024-12-22,03:45:44.000,357,11124093,-795,0,1734839143,12801.30657357,15.848488110001199,54326.81218032 2024-12-22,03:45:45.000,357,11124023,-795,0,1734839144,12801.353727739996,939.8273011199999,54326.90301288 2024-12-22,03:45:46.000,357,11124092,-795,0,1734839145,12801.28636464,15.933077670000785,54326.91000000001 2024-12-22,03:45:47.000,357,11124121,-795,0,1734839146,12801.27962832999,15.954225059998862,54326.82615456 2024-12-22,03:45:48.000,357,11124042,-795,0,1734839147,12801.14490213,15.954225059998862,54326.64448944 2024-12-22,03:45:49.000,357,11124042,-795,0,1734839148,12801.010175929994,15.940126800000144,54326.67243792001 2024-12-22,03:45:50.000,357,11124071,-795,0,1734839149,12801.06406641,15.947175929999503,54326.8051932 2024-12-22,03:45:51.000,357,11124058,-795,0,1734839150,12800.922603899999,16.01766723000037,54326.81916744001 2024-12-22,03:45:52.000,357,11124054,-795,0,1734839151,12800.727250909993,16.06701114000316,54326.6654508 2024-12-22,03:45:53.000,357,11124016,-795,0,1734839152,12800.626206259993,16.3066815600032,54326.441862960004 2024-12-22,03:45:54.000,357,11124016,-795,0,1734839153,12800.659887809998,16.4406150299983,54326.44885008 2024-12-22,03:45:55.000,357,11124100,-795,0,1734839154,12800.801350319998,478.4405952300003,54326.5257084 2024-12-22,03:45:56.000,357,11124065,-795,0,1734839155,12800.969758069994,16.370123730004707,54326.53968264 2024-12-22,03:45:57.000,357,11124110,-795,0,1734839156,12800.888922349994,16.29258330000448,54326.37897888 2024-12-22,03:45:58.000,357,11124076,-795,0,1734839157,12800.97649437999,16.151600700002746,54326.43487584001 2024-12-22,03:45:59.000,357,11124073,-795,0,1734839158,12801.050593789994,16.08110940000188,54326.511734160005 2024-12-22,03:46:00.000,357,11124062,-795,0,1734839159,12801.070802719994,477.9401070000022,54326.53968264 2024-12-22,03:46:01.000,357,11124009,-795,0,1734839160,12801.091011649994,477.9542052600009,54326.50474704001 2024-12-22,03:46:02.000,357,11124084,-795,0,1734839161,12801.07753902999,15.862586369999917,54326.39994024 2024-12-22,03:46:03.000,357,11124085,-795,0,1734839162,12801.04385748,15.848488110001199,54326.26019784 2024-12-22,03:46:04.000,357,11124080,-795,0,1734839163,12801.003439619999,15.749800290002895,54326.176352400005 2024-12-22,03:46:05.000,357,11124044,-795,0,1734839164,12801.03712116999,15.672259860002669,54326.13442968 2024-12-22,03:46:06.000,357,11124062,-795,0,1734839165,12801.1246932,15.60881769000116,54326.32308192 2024-12-22,03:46:07.000,357,11124132,-795,0,1734839166,12801.111220579995,15.538326390000293,54326.211288 2024-12-22,03:46:08.000,357,11124128,-795,0,1734839167,12801.091011649994,15.43258944000263,54326.03661 2024-12-22,03:46:09.000,357,11124048,-795,0,1734839168,12801.17858367999,15.43258944000263,54326.12045544001 2024-12-22,03:46:10.000,357,11124040,-795,0,1734839169,12801.15837474999,15.333901620004326,54326.00167440001 2024-12-22,03:46:11.000,357,11124088,-795,0,1734839170,12801.16511106,15.270459450002818,54326.05058424001 2024-12-22,03:46:12.000,357,11124104,-795,0,1734839171,12801.17858367999,15.214066410000669,54325.91782896 2024-12-22,03:46:13.000,357,11124037,-795,0,1734839172,12801.1246932,15.185869890003232,54325.8269964 2024-12-22,03:46:14.000,357,11124078,-795,0,1734839173,12801.171847369995,477.05896575000224,54325.77808656 2024-12-22,03:46:15.000,357,11124121,-795,0,1734839174,12801.21900153999,15.016690770004061,54325.93180320001 2024-12-22,03:46:16.000,357,11124048,-795,0,1734839175,12801.192056299995,14.932101210004475,54325.91782896 2024-12-22,03:46:17.000,357,11124017,-795,0,1734839176,12801.212265229995,476.8192953300022,54325.84795776 2024-12-22,03:46:18.000,357,11124057,-795,0,1734839177,12801.212265229995,14.777020350004022,54325.74315096001 2024-12-22,03:46:19.000,357,11124081,-795,0,1734839178,12801.22573785,14.74177469999995,54325.46366616 2024-12-22,03:46:20.000,357,11124020,-795,0,1734839179,12801.32004618999,14.7981677400021,54325.47764040001 2024-12-22,03:46:21.000,357,11124031,-795,0,1734839180,12801.272892019995,14.826364259999536,54325.6523184 2024-12-22,03:46:22.000,357,11124072,-795,0,1734839181,12801.171847369995,14.826364259999536,54325.603408560004 2024-12-22,03:46:23.000,357,11124048,-795,0,1734839182,12801.111220579995,14.819315130000177,54325.64533128001 2024-12-22,03:46:24.000,357,11124081,-795,0,1734839183,12801.070802719994,14.784069480003382,54325.512576 2024-12-22,03:46:25.000,357,11123974,-795,0,1734839184,12801.01691223999,14.769971220004663,54325.61738280001 2024-12-22,03:46:26.000,357,11124070,-795,0,1734839185,12801.030384859994,14.777020350004022,54325.624369920006 2024-12-22,03:46:27.000,357,11124080,-795,0,1734839186,12800.963021759999,14.74882382999931,54325.68026688 2024-12-22,03:46:28.000,357,11124086,-795,0,1734839187,12800.888922349994,14.720627310001873,54325.47764040001 2024-12-22,03:46:29.000,357,11124081,-795,0,1734839188,12800.781141389998,476.66421447000175,54325.52655024001 2024-12-22,03:46:30.000,357,11124133,-795,0,1734839189,12800.794614009988,14.685381659997802,54325.61738280001 2024-12-22,03:46:31.000,357,11124068,-795,0,1734839190,12800.821559249998,14.720627310001873,54325.70821536 2024-12-22,03:46:32.000,357,11124133,-795,0,1734839191,12800.727250909993,14.720627310001873,54325.65930552 2024-12-22,03:46:33.000,357,11124019,-795,0,1734839192,12800.619469949997,14.664234269999724,54325.56148584 2024-12-22,03:46:34.000,357,11124006,-795,0,1734839193,12800.612733640002,14.657185140000365,54325.54751160001 2024-12-22,03:46:35.000,357,11124084,-795,0,1734839194,12800.531897920002,14.664234269999724,54325.61039568 2024-12-22,03:46:36.000,357,11124025,-795,0,1734839195,12800.484743749992,14.657185140000365,54325.63135704 2024-12-22,03:46:37.000,357,11124110,-795,0,1734839196,12800.302863379991,14.628988620002929,54325.44969192001 2024-12-22,03:46:38.000,357,11124038,-795,0,1734839197,12800.255709209996,476.55142839000473,54325.42174344 2024-12-22,03:46:39.000,357,11124080,-795,0,1734839198,12800.2489729,14.586693839999498,54325.6523184 2024-12-22,03:46:40.000,357,11124096,-795,0,1734839199,12800.12771932,14.509153409999271,54325.505588880005 2024-12-22,03:46:41.000,357,11124015,-795,0,1734839200,12800.0468836,14.488006020001194,54325.512576 2024-12-22,03:46:42.000,357,11124055,-795,0,1734839201,12799.97952049999,14.410465590000967,54325.40078208001 2024-12-22,03:46:43.000,357,11124065,-795,0,1734839202,12799.8447943,14.375219940004172,54325.23309120001 2024-12-22,03:46:44.000,357,11124065,-795,0,1734839203,12799.75722226999,14.283581249997951,54325.121297280006 2024-12-22,03:46:45.000,357,11124065,-795,0,1734839204,12799.743749649999,14.198991689998365,54325.28200104001 2024-12-22,03:46:46.000,357,11124111,-795,0,1734839205,12799.676386549989,14.15669691000221,54325.28200104001 2024-12-22,03:46:47.000,357,11124083,-795,0,1734839206,12799.528187729993,14.079156480001984,54325.170207120005 2024-12-22,03:46:48.000,357,11124122,-795,0,1734839207,12799.447352009993,475.9874979899978,54324.89770944001 2024-12-22,03:46:49.000,357,11124038,-795,0,1734839208,12799.400197839997,475.95930147000036,54325.0584132 2024-12-22,03:46:50.000,357,11124111,-795,0,1734839209,12799.353043670002,13.994566920002399,54325.07238744001 2024-12-22,03:46:51.000,357,11124000,-795,0,1734839210,12799.157690679996,13.93112475000089,54324.84181248 2024-12-22,03:46:52.000,357,11124041,-795,0,1734839211,12799.110536510001,13.93817388000025,54324.94661928001 2024-12-22,03:46:53.000,357,11124098,-795,0,1734839212,12799.022964479991,475.89585929999885,54324.84181248 2024-12-22,03:46:54.000,357,11124066,-795,0,1734839213,12798.90844721,13.888829970004736,54324.813864 2024-12-22,03:46:55.000,357,11124090,-795,0,1734839214,12798.92865614,13.846535190001305,54324.96758064 2024-12-22,03:46:56.000,357,11124076,-795,0,1734839215,12798.88823828,13.839486060001946,54324.99552912001 2024-12-22,03:46:57.000,357,11124036,-795,0,1734839216,12798.80740256,13.825387800003227,54324.89072232 2024-12-22,03:46:58.000,357,11124014,-795,0,1734839217,12798.68614898,13.804240409997874,54324.63219888 2024-12-22,03:46:59.000,357,11123996,-795,0,1734839218,12798.59857694999,13.818338670003868,54324.73700568001 2024-12-22,03:47:00.000,357,11124087,-795,0,1734839219,12798.612049569994,13.860633450000023,54324.7439928 2024-12-22,03:47:01.000,357,11124098,-795,0,1734839220,12798.551422779994,13.874731709998741,54324.73700568001 2024-12-22,03:47:02.000,357,11124067,-795,0,1734839221,12798.60531326,13.888829970004736,54324.70207008 2024-12-22,03:47:03.000,357,11124064,-795,0,1734839222,12798.490795989994,13.909977360002813,54324.70207008 2024-12-22,03:47:04.000,357,11124085,-795,0,1734839223,12798.457114439989,13.93817388000025,54324.59027616001 2024-12-22,03:47:05.000,357,11124016,-795,0,1734839224,12798.470587059994,14.043910829997913,54324.75796704001 2024-12-22,03:47:06.000,357,11124056,-795,0,1734839225,12798.463850749999,14.036861699998553,54324.52739208 2024-12-22,03:47:07.000,357,11124085,-795,0,1734839226,12798.490795989994,14.128500390004774,54324.72303144 2024-12-22,03:47:08.000,357,11124067,-795,0,1734839227,12798.457114439989,14.177844300000288,54324.68809584001 2024-12-22,03:47:09.000,357,11124098,-795,0,1734839228,12798.409960269993,14.255384730000515,54324.618224640006 2024-12-22,03:47:10.000,357,11124103,-795,0,1734839229,12798.544686469999,14.297679510003945,54324.79988976 2024-12-22,03:47:11.000,357,11124109,-795,0,1734839230,12798.544686469999,14.361121679998178,54324.93963216 2024-12-22,03:47:12.000,357,11124116,-795,0,1734839231,12798.551422779994,14.424563849999686,54324.68809584001 2024-12-22,03:47:13.000,357,11124034,-795,0,1734839232,12798.53795015999,14.417514720000327,54324.52739208 2024-12-22,03:47:14.000,357,11124082,-795,0,1734839233,12798.571631709994,14.537349930003984,54324.73700568001 2024-12-22,03:47:15.000,357,11124049,-795,0,1734839234,12798.591840639994,14.607841230004851,54324.77194128 2024-12-22,03:47:16.000,357,11124096,-795,0,1734839235,12798.652467429994,14.643086880001647,54324.82783824001 2024-12-22,03:47:17.000,357,11124019,-795,0,1734839236,12798.68614898,14.643086880001647,54324.9186708 2024-12-22,03:47:18.000,357,11124058,-795,0,1734839237,12798.69962159999,14.713578180002514,54324.785915520006 2024-12-22,03:47:19.000,357,11124098,-795,0,1734839238,12798.70635791,14.713578180002514,54324.785915520006 2024-12-22,03:47:20.000,357,11124123,-795,0,1734839239,12798.84782042,476.6712636000011,54324.96059352 2024-12-22,03:47:21.000,357,11124028,-795,0,1734839240,12798.854556729995,14.713578180002514,54324.84181248 2024-12-22,03:47:22.000,357,11124050,-795,0,1734839241,12798.84782042,14.7981677400021,54324.72303144 2024-12-22,03:47:23.000,357,11124062,-795,0,1734839242,12798.955601379996,476.72765664000326,54324.82085112 2024-12-22,03:47:24.000,357,11124038,-795,0,1734839243,12798.90844721,14.74177469999995,54324.716044320005 2024-12-22,03:47:25.000,357,11124046,-795,0,1734839244,12798.96233768999,14.755872959998669,54324.75796704001 2024-12-22,03:47:26.000,357,11124050,-795,0,1734839245,12799.022964479991,14.805216870001459,54324.785915520006 2024-12-22,03:47:27.000,357,11124072,-795,0,1734839246,12799.110536510001,14.755872959998669,54324.9186708 2024-12-22,03:47:28.000,357,11124072,-795,0,1734839247,12799.171163300001,14.74882382999931,54324.91168368 2024-12-22,03:47:29.000,357,11124029,-795,0,1734839248,12799.171163300001,14.74177469999995,54324.61123752001 2024-12-22,03:47:30.000,357,11124002,-795,0,1734839249,12799.124009129991,14.74177469999995,54324.58328904 2024-12-22,03:47:31.000,357,11124026,-795,0,1734839250,12799.164426989992,476.7206075100039,54324.6741216 2024-12-22,03:47:32.000,357,11124080,-795,0,1734839251,12799.063382339991,14.657185140000365,54324.28983 2024-12-22,03:47:33.000,357,11124050,-795,0,1734839252,12799.177899609997,14.769971220004663,54324.58328904 2024-12-22,03:47:34.000,357,11124070,-795,0,1734839253,12799.231790090002,14.734725570000592,54324.70905720001 2024-12-22,03:47:35.000,357,11124076,-795,0,1734839254,12799.231790090002,476.67831273000047,54324.764954160004 2024-12-22,03:47:36.000,357,11124041,-795,0,1734839255,12799.272207950002,14.699479920003796,54324.75097992 2024-12-22,03:47:37.000,357,11124080,-795,0,1734839256,12799.184635919992,14.713578180002514,54324.429572400004 2024-12-22,03:47:38.000,357,11124046,-795,0,1734839257,12799.245262709992,14.699479920003796,54324.47848224 2024-12-22,03:47:39.000,357,11123989,-795,0,1734839258,12799.245262709992,14.678332529998443,54324.49245648001 2024-12-22,03:47:40.000,357,11124073,-795,0,1734839259,12799.238526399997,14.678332529998443,54324.6741216 2024-12-22,03:47:41.000,357,11124061,-795,0,1734839260,12799.245262709992,14.713578180002514,54324.63918600001 2024-12-22,03:47:42.000,357,11124052,-795,0,1734839261,12799.251999020002,14.678332529998443,54324.59027616001 2024-12-22,03:47:43.000,357,11124118,-795,0,1734839262,12799.292416880002,14.628988620002929,54324.59027616001 2024-12-22,03:47:44.000,357,11124027,-795,0,1734839263,12799.285680569992,14.671283399999083,54324.50643072 2024-12-22,03:47:45.000,357,11124019,-795,0,1734839264,12799.305889499992,14.628988620002929,54324.59027616001 2024-12-22,03:47:46.000,357,11124093,-795,0,1734839265,12799.312625810002,14.664234269999724,54324.548353440005 2024-12-22,03:47:47.000,357,11124053,-795,0,1734839266,12799.292416880002,14.678332529998443,54324.597263280004 2024-12-22,03:47:48.000,357,11124037,-795,0,1734839267,12799.265471639992,476.6712636000011,54324.464508 2024-12-22,03:47:49.000,357,11124058,-795,0,1734839268,12799.238526399997,14.727676440001233,54324.40861104 2024-12-22,03:47:50.000,357,11124068,-795,0,1734839269,12799.258735329997,14.777020350004022,54324.429572400004 2024-12-22,03:47:51.000,357,11124125,-795,0,1734839270,12799.366516289992,14.755872959998669,54324.66014736001 2024-12-22,03:47:52.000,357,11124043,-795,0,1734839271,12799.339571049997,14.819315130000177,54324.58328904 2024-12-22,03:47:53.000,357,11124040,-795,0,1734839272,12799.278944259997,14.84751165000489,54324.41559816 2024-12-22,03:47:54.000,357,11124039,-795,0,1734839273,12799.245262709992,14.910953819999122,54324.31079136 2024-12-22,03:47:55.000,357,11124034,-795,0,1734839274,12799.285680569992,14.910953819999122,54324.33873984 2024-12-22,03:47:56.000,357,11124022,-795,0,1734839275,12799.359779979997,14.960297730001912,54324.49245648001 2024-12-22,03:47:57.000,357,11124024,-795,0,1734839276,12799.359779979997,15.016690770004061,54324.47149512001 2024-12-22,03:47:58.000,357,11124099,-795,0,1734839277,12799.305889499992,15.058985550000216,54324.37367544001 2024-12-22,03:47:59.000,357,11124049,-795,0,1734839278,12799.346307359992,15.094231200004288,54324.48546936 2024-12-22,03:48:00.000,357,11124073,-795,0,1734839279,12799.420406769997,15.115378590002365,54324.56931480001 2024-12-22,03:48:01.000,357,11124043,-795,0,1734839280,12799.494506180003,15.15062423999916,54324.63219888 2024-12-22,03:48:02.000,357,11124080,-795,0,1734839281,12799.454088320002,15.20701728000131,54324.499443600005 2024-12-22,03:48:03.000,357,11124091,-795,0,1734839282,12799.501242489998,477.20699748000334,54324.47848224 2024-12-22,03:48:04.000,357,11124068,-795,0,1734839283,12799.521451419998,15.242262929998105,54324.450533760006 2024-12-22,03:48:05.000,357,11124076,-795,0,1734839284,12799.622496069998,15.263410320003459,54324.65316024 2024-12-22,03:48:06.000,357,11124054,-795,0,1734839285,12799.656177619989,15.235213799998746,54324.61123752001 2024-12-22,03:48:07.000,357,11124093,-795,0,1734839286,12799.588814519993,15.291606840000895,54324.41559816 2024-12-22,03:48:08.000,357,11124086,-795,0,1734839287,12799.635968689989,15.24931206000474,54324.464508 2024-12-22,03:48:09.000,357,11124011,-795,0,1734839288,12799.75722226999,15.284557710001536,54324.50643072 2024-12-22,03:48:10.000,357,11124047,-795,0,1734839289,12799.656177619989,477.2140466100027,54324.18502320001 2024-12-22,03:48:11.000,357,11124087,-795,0,1734839290,12799.831321679994,15.333901620004326,54324.54136632001 2024-12-22,03:48:12.000,357,11124068,-795,0,1734839291,12799.83805798999,15.355049010002404,54324.41559816 2024-12-22,03:48:13.000,357,11124062,-795,0,1734839292,12799.82458537,15.362098140001763,54324.23393304001 2024-12-22,03:48:14.000,357,11124080,-795,0,1734839293,12799.932366329995,15.3902946599992,54324.44354664001 2024-12-22,03:48:15.000,357,11124085,-795,0,1734839294,12799.97952049999,15.43258944000263,54324.429572400004 2024-12-22,03:48:16.000,357,11124081,-795,0,1734839295,12800.053619909995,15.418491180003912,54324.44354664001 2024-12-22,03:48:17.000,357,11124054,-795,0,1734839296,12800.14792825,15.404392919997917,54324.41559816 2024-12-22,03:48:18.000,357,11124011,-795,0,1734839297,12800.18834611,15.460785960000067,54324.22694592001 2024-12-22,03:48:19.000,357,11124054,-795,0,1734839298,12800.2489729,15.43258944000263,54324.19201032 2024-12-22,03:48:20.000,357,11124036,-795,0,1734839299,12800.323072309991,15.446687700001348,54324.19201032 2024-12-22,03:48:21.000,357,11124027,-795,0,1734839300,12800.430853270002,477.4114222499993,54324.24790728 2024-12-22,03:48:22.000,357,11124021,-795,0,1734839301,12800.565579469992,15.43963857000199,54324.28983 2024-12-22,03:48:23.000,357,11124096,-795,0,1734839302,12800.680096739998,15.43963857000199,54324.282842880006 2024-12-22,03:48:24.000,357,11124080,-795,0,1734839303,12800.747459839993,15.42554031000327,54324.07322928 2024-12-22,03:48:25.000,357,11123966,-795,0,1734839304,12800.936076519989,15.397343789998558,54324.17104896 2024-12-22,03:48:26.000,357,11123995,-795,0,1734839305,12800.983230689999,15.333901620004326,54323.9055384 2024-12-22,03:48:27.000,357,11124128,-795,0,1734839306,12801.17858367999,15.404392919997917,54324.17803608 2024-12-22,03:48:28.000,357,11124105,-795,0,1734839307,12801.36046404999,15.326852489997691,54324.094190640004 2024-12-22,03:48:29.000,357,11124099,-795,0,1734839308,12801.42782715,15.284557710001536,54324.07322928 2024-12-22,03:48:30.000,357,11124090,-795,0,1734839309,12801.555817039996,15.228164669999387,54323.98938384001 2024-12-22,03:48:31.000,357,11124088,-795,0,1734839310,12801.838742059997,15.20701728000131,54324.1500876 2024-12-22,03:48:32.000,357,11124077,-795,0,1734839311,12801.906105159993,15.164722499997879,54324.14310048 2024-12-22,03:48:33.000,357,11123991,-795,0,1734839312,12802.101458149999,15.094231200004288,54323.96143536 2024-12-22,03:48:34.000,357,11123997,-795,0,1734839313,12802.242920659999,15.016690770004061,54323.88457704 2024-12-22,03:48:35.000,357,11124030,-795,0,1734839314,12802.4045921,14.995543379998708,54324.03829368001 2024-12-22,03:48:36.000,357,11124058,-795,0,1734839315,12802.48542782,14.868659040002967,54323.877589920005 2024-12-22,03:48:37.000,357,11124032,-795,0,1734839316,12802.714462359996,14.875708170002326,54324.0103452 2024-12-22,03:48:38.000,357,11124117,-795,0,1734839317,12802.788561770001,14.868659040002967,54324.045280800005 2024-12-22,03:48:39.000,357,11124077,-795,0,1734839318,12802.990651070002,476.69946011999855,54324.02431944 2024-12-22,03:48:40.000,357,11124125,-795,0,1734839319,12803.105168339993,476.66421447000175,54324.12213912 2024-12-22,03:48:41.000,357,11124027,-795,0,1734839320,12803.273576089989,14.628988620002929,54324.115152000006 2024-12-22,03:48:42.000,357,11124056,-795,0,1734839321,12803.334202879989,14.62193949000357,54324.07322928 2024-12-22,03:48:43.000,357,11124044,-795,0,1734839322,12803.45545645999,14.544399060003343,54323.95444824 2024-12-22,03:48:44.000,357,11124042,-795,0,1734839323,12803.509346939994,14.530300800004625,54323.947461120006 2024-12-22,03:48:45.000,357,11124084,-795,0,1734839324,12803.684491,14.51620253999863,54324.1500876 2024-12-22,03:48:46.000,357,11124042,-795,0,1734839325,12803.76532672,14.509153409999271,54324.212971680005 2024-12-22,03:48:47.000,357,11124055,-795,0,1734839326,12803.80574458,14.502104279999912,54324.19899744 2024-12-22,03:48:48.000,357,11124049,-795,0,1734839327,12803.73838147999,476.4245440500017,54324.0103452 2024-12-22,03:48:49.000,357,11124028,-795,0,1734839328,12803.953943399996,14.488006020001194,54324.19201032 2024-12-22,03:48:50.000,357,11124068,-795,0,1734839329,12804.001097569992,14.452760370004398,54324.30380424001 2024-12-22,03:48:51.000,357,11124087,-795,0,1734839330,12804.061724359992,14.473907760002476,54324.35271408001 2024-12-22,03:48:52.000,357,11124024,-795,0,1734839331,12804.075196979997,14.459809500003757,54324.28983 2024-12-22,03:48:53.000,357,11124033,-795,0,1734839332,12804.115614839997,14.502104279999912,54324.25489440001 2024-12-22,03:48:54.000,357,11124030,-795,0,1734839333,12804.203186869992,14.502104279999912,54324.37367544001 2024-12-22,03:48:55.000,357,11124023,-795,0,1734839334,12804.290758900002,14.495055150000553,54324.47149512001 2024-12-22,03:48:56.000,357,11124064,-795,0,1734839335,12804.358121999998,14.509153409999271,54324.450533760006 2024-12-22,03:48:57.000,357,11124028,-795,0,1734839336,12804.337913069998,14.473907760002476,54324.52040496001 2024-12-22,03:48:58.000,357,11124097,-795,0,1734839337,12804.331176760003,14.495055150000553,54324.331752720005 2024-12-22,03:48:59.000,357,11124078,-795,0,1734839338,12804.418748789998,476.41749492000235,54324.40162392001 2024-12-22,03:49:00.000,357,11124093,-795,0,1734839339,12804.445694029993,14.480956890001835,54324.548353440005 2024-12-22,03:49:01.000,357,11124072,-795,0,1734839340,12804.486111889993,14.51620253999863,54324.59027616001 2024-12-22,03:49:02.000,357,11124055,-795,0,1734839341,12804.540002369999,14.502104279999912,54324.667134480005 2024-12-22,03:49:03.000,357,11124055,-795,0,1734839342,12804.553474989989,14.480956890001835,54324.69508296 2024-12-22,03:49:04.000,357,11124026,-795,0,1734839343,12804.553474989989,476.3963475300043,54324.63219888 2024-12-22,03:49:05.000,357,11124013,-795,0,1734839344,12804.553474989989,14.495055150000553,54324.6042504 2024-12-22,03:49:06.000,357,11124041,-795,0,1734839345,12804.641047019999,14.488006020001194,54324.834825360005 2024-12-22,03:49:07.000,357,11124091,-795,0,1734839346,12804.63431070999,14.502104279999912,54324.93963216 2024-12-22,03:49:08.000,357,11124079,-795,0,1734839347,12804.566947609994,14.52325166999799,54324.85578672001 2024-12-22,03:49:09.000,357,11124090,-795,0,1734839348,12804.667992259994,14.473907760002476,54324.813864 2024-12-22,03:49:10.000,357,11124060,-795,0,1734839349,12804.641047019999,14.488006020001194,54324.85578672001 2024-12-22,03:49:11.000,357,11124080,-795,0,1734839350,12804.7623006,14.417514720000327,54325.07937456 2024-12-22,03:49:12.000,357,11124067,-795,0,1734839351,12804.69493749999,14.431612979999045,54325.14225864001 2024-12-22,03:49:13.000,357,11124087,-795,0,1734839352,12804.748827979995,14.403416460001608,54325.03046472 2024-12-22,03:49:14.000,357,11124109,-795,0,1734839353,12804.75556428999,14.332925160000741,54324.97456776001 2024-12-22,03:49:15.000,357,11124067,-795,0,1734839354,12804.84313632,476.2765123200006,54325.10732304 2024-12-22,03:49:16.000,357,11124074,-795,0,1734839355,12804.88355418,14.3399742900001,54325.1981556 2024-12-22,03:49:17.000,357,11124087,-795,0,1734839356,12804.809454769995,14.304728640003304,54324.90469656001 2024-12-22,03:49:18.000,357,11124043,-795,0,1734839357,12804.83640000999,476.23421754000447,54325.07937456 2024-12-22,03:49:19.000,357,11124062,-795,0,1734839358,12804.99807144999,14.311777770002664,54325.3029624 2024-12-22,03:49:20.000,357,11124107,-795,0,1734839359,12805.078907169991,14.276532119998592,54325.24007832001 2024-12-22,03:49:21.000,357,11124010,-795,0,1734839360,12805.051961929996,14.290630380004586,54325.25405256 2024-12-22,03:49:22.000,357,11124067,-795,0,1734839361,12805.12606134,14.276532119998592,54325.219116960005 2024-12-22,03:49:23.000,357,11124034,-795,0,1734839362,12805.051961929996,14.198991689998365,54325.07937456 2024-12-22,03:49:24.000,357,11124064,-795,0,1734839363,12805.12606134,14.206040819997725,54325.24007832001 2024-12-22,03:49:25.000,357,11124018,-795,0,1734839364,12805.260787539992,14.227188210003078,54325.42873056001 2024-12-22,03:49:26.000,357,11124074,-795,0,1734839365,12805.267523850001,14.198991689998365,54325.435717680004 2024-12-22,03:49:27.000,357,11124047,-795,0,1734839366,12805.348359570002,14.255384730000515,54325.46366616 2024-12-22,03:49:28.000,357,11124086,-795,0,1734839367,12805.321414329992,14.234237340002437,54325.35187224 2024-12-22,03:49:29.000,357,11123965,-795,0,1734839368,12805.449404220002,14.234237340002437,54325.49161464 2024-12-22,03:49:30.000,357,11124084,-795,0,1734839369,12805.483085769993,476.1989718900004,54325.52655024001 2024-12-22,03:49:31.000,357,11124093,-795,0,1734839370,12805.557185179998,14.297679510003945,54325.5824472 2024-12-22,03:49:32.000,357,11124059,-795,0,1734839371,12805.557185179998,14.290630380004586,54325.505588880005 2024-12-22,03:49:33.000,357,11124085,-795,0,1734839372,12805.644757209993,14.318826900002023,54325.52655024001 2024-12-22,03:49:34.000,357,11124078,-795,0,1734839373,12805.671702449989,14.325876030001382,54325.58943432 2024-12-22,03:49:35.000,357,11124056,-795,0,1734839374,12805.85358281999,14.382269070003531,54325.75013808 2024-12-22,03:49:36.000,357,11124044,-795,0,1734839375,12805.90073699,14.382269070003531,54325.80603504 2024-12-22,03:49:37.000,357,11124074,-795,0,1734839376,12805.988309019995,14.403416460001608,54325.73616384001 2024-12-22,03:49:38.000,357,11124050,-795,0,1734839377,12806.03546318999,14.445711239997763,54325.59642144001 2024-12-22,03:49:39.000,357,11124035,-795,0,1734839378,12806.109562599995,14.424563849999686,54325.6523184 2024-12-22,03:49:40.000,357,11124099,-795,0,1734839379,12806.210607249996,14.459809500003757,54325.840970640005 2024-12-22,03:49:41.000,357,11124061,-795,0,1734839380,12806.22407987,14.544399060003343,54325.73616384001 2024-12-22,03:49:42.000,357,11124077,-795,0,1734839381,12806.365542380001,14.57259558000078,54325.93180320001 2024-12-22,03:49:43.000,357,11124042,-795,0,1734839382,12806.459850719992,14.57259558000078,54326.01564864 2024-12-22,03:49:44.000,357,11124060,-795,0,1734839383,12806.486795960001,14.61489036000421,54325.88289336001 2024-12-22,03:49:45.000,357,11124002,-795,0,1734839384,12806.587840610002,14.636037750002288,54325.9667388 2024-12-22,03:49:46.000,357,11124044,-795,0,1734839385,12806.682148949993,14.636037750002288,54326.01564864 2024-12-22,03:49:47.000,357,11124058,-795,0,1734839386,12806.769720980003,14.671283399999083,54326.106481200004 2024-12-22,03:49:48.000,357,11124079,-795,0,1734839387,12806.789929909988,476.6078214299996,54325.99468728 2024-12-22,03:49:49.000,357,11124039,-795,0,1734839388,12806.857293009998,14.643086880001647,54326.008661520005 2024-12-22,03:49:50.000,357,11124089,-795,0,1734839389,12807.025700759994,14.706529050003155,54326.295133440006 2024-12-22,03:49:51.000,357,11124026,-795,0,1734839390,12807.05264599999,14.664234269999724,54326.24622360001 2024-12-22,03:49:52.000,357,11124056,-795,0,1734839391,12807.07285492999,14.678332529998443,54326.225262240005 2024-12-22,03:49:53.000,357,11124044,-795,0,1734839392,12807.146954339994,14.671283399999083,54326.18333952 2024-12-22,03:49:54.000,357,11124062,-795,0,1734839393,12807.187372199995,14.636037750002288,54326.07154560001 2024-12-22,03:49:55.000,357,11124109,-795,0,1734839394,12807.33557101999,14.692430790004437,54326.26718496001 2024-12-22,03:49:56.000,357,11124054,-795,0,1734839395,12807.34230733,14.636037750002288,54326.38596600001 2024-12-22,03:49:57.000,357,11124078,-795,0,1734839396,12807.37598887999,14.664234269999724,54326.30910768 2024-12-22,03:49:58.000,357,11124083,-795,0,1734839397,12807.409670429995,14.636037750002288,54326.37199176 2024-12-22,03:49:59.000,357,11124060,-795,0,1734839398,12807.41640673999,14.62193949000357,54326.25321072 2024-12-22,03:50:00.000,357,11124110,-795,0,1734839399,12807.490506149996,14.650136010001006,54326.35801752 2024-12-22,03:50:01.000,357,11124081,-795,0,1734839400,12807.645441280001,14.607841230004851,54326.5955796 2024-12-22,03:50:02.000,357,11124034,-795,0,1734839401,12807.638704969992,14.643086880001647,54326.630515200006 2024-12-22,03:50:03.000,357,11124024,-795,0,1734839402,12807.625232350001,14.636037750002288,54326.609553840004 2024-12-22,03:50:04.000,357,11124124,-795,0,1734839403,12807.618496039991,14.600792099998216,54326.67243792001 2024-12-22,03:50:05.000,357,11124088,-795,0,1734839404,12807.712804379997,14.600792099998216,54326.79121896001 2024-12-22,03:50:06.000,357,11124069,-795,0,1734839405,12807.786903790002,14.628988620002929,54326.90301288 2024-12-22,03:50:07.000,357,11124117,-795,0,1734839406,12807.739749619992,14.61489036000421,54326.74929624001 2024-12-22,03:50:08.000,357,11124064,-795,0,1734839407,12807.800376409992,14.636037750002288,54326.92397424 2024-12-22,03:50:09.000,357,11123807,-795,0,1734839408,12807.726277000002,14.586693839999498,54326.72134776001 2024-12-22,03:50:10.000,357,11124080,-795,0,1734839409,12807.759958549992,14.607841230004851,54326.91000000001 2024-12-22,03:50:11.000,357,11124029,-795,0,1734839410,12807.800376409992,14.636037750002288,54327.07070376 2024-12-22,03:50:12.000,357,11124108,-795,0,1734839411,12807.766694860002,14.628988620002929,54327.07070376 2024-12-22,03:50:13.000,357,11124076,-795,0,1734839412,12807.766694860002,14.636037750002288,54327.02878104 2024-12-22,03:50:14.000,357,11124092,-795,0,1734839413,12807.726277000002,14.664234269999724,54327.08467800001 2024-12-22,03:50:15.000,357,11124088,-795,0,1734839414,12807.773431169997,14.678332529998443,54327.31525296 2024-12-22,03:50:16.000,357,11124040,-795,0,1734839415,12807.733013309997,14.74882382999931,54327.31525296 2024-12-22,03:50:17.000,357,11123971,-795,0,1734839416,12807.726277000002,14.727676440001233,54327.28730448 2024-12-22,03:50:18.000,357,11124049,-795,0,1734839417,12807.712804379997,14.74882382999931,54327.34320144001 2024-12-22,03:50:19.000,357,11124079,-795,0,1734839418,12807.672386519997,14.727676440001233,54327.182497680005 2024-12-22,03:50:20.000,357,11124005,-795,0,1734839419,12807.625232350001,14.713578180002514,54327.21743328 2024-12-22,03:50:21.000,357,11124059,-795,0,1734839420,12807.665650210001,14.769971220004663,54327.399098400005 2024-12-22,03:50:22.000,357,11124121,-795,0,1734839421,12807.605023420001,14.79111861000274,54327.46198248001 2024-12-22,03:50:23.000,357,11124021,-795,0,1734839422,12807.605023420001,14.812266000000818,54327.448008240004 2024-12-22,03:50:24.000,357,11124101,-795,0,1734839423,12807.530924009996,14.7981677400021,54327.44102112001 2024-12-22,03:50:25.000,357,11124018,-795,0,1734839424,12807.530924009996,14.819315130000177,54327.55980216001 2024-12-22,03:50:26.000,357,11124047,-795,0,1734839425,12807.497242459991,14.7981677400021,54327.517879440005 2024-12-22,03:50:27.000,357,11124044,-795,0,1734839426,12807.470297219996,476.7699514199994,54327.58775064001 2024-12-22,03:50:28.000,357,11124038,-795,0,1734839427,12807.36251626,14.79111861000274,54327.44102112001 2024-12-22,03:50:29.000,357,11124049,-795,0,1734839428,12807.288416849995,476.7770005499988,54327.34320144001 2024-12-22,03:50:30.000,357,11124080,-795,0,1734839429,12807.36251626,14.784069480003382,54327.517879440005 2024-12-22,03:50:31.000,357,11123997,-795,0,1734839430,12807.35577994999,14.7981677400021,54327.69954456 2024-12-22,03:50:32.000,357,11124085,-795,0,1734839431,12807.227790059995,476.74880403000134,54327.6436476 2024-12-22,03:50:33.000,357,11124019,-795,0,1734839432,12807.207581129995,14.812266000000818,54327.59473776 2024-12-22,03:50:34.000,357,11123972,-795,0,1734839433,12807.19410850999,14.840462519998255,54327.58076352001 2024-12-22,03:50:35.000,357,11123998,-795,0,1734839434,12807.012228139989,14.79111861000274,54327.37114992001 2024-12-22,03:50:36.000,357,11123966,-795,0,1734839435,12807.059382309999,14.833413389998896,54327.51089232001 2024-12-22,03:50:37.000,357,11124049,-795,0,1734839436,12807.07285492999,476.854540979999,54327.70653168001 2024-12-22,03:50:38.000,357,11124026,-795,0,1734839437,12807.025700759994,14.868659040002967,54327.76941576 2024-12-22,03:50:39.000,357,11124069,-795,0,1734839438,12806.931392419989,14.910953819999122,54327.67159608 2024-12-22,03:50:40.000,357,11124063,-795,0,1734839439,12806.890974559989,14.903904689999763,54327.83229984 2024-12-22,03:50:41.000,357,11123981,-795,0,1734839440,12806.668676330002,14.932101210004475,54327.44102112001 2024-12-22,03:50:42.000,357,11124054,-795,0,1734839441,12806.762984669993,15.002592509998067,54327.685570320005 2024-12-22,03:50:43.000,357,11124007,-795,0,1734839442,12806.655203709997,15.037838160002138,54327.70653168001 2024-12-22,03:50:44.000,357,11124049,-795,0,1734839443,12806.668676330002,15.037838160002138,54327.67858320001 2024-12-22,03:50:45.000,357,11124066,-795,0,1734839444,12806.702357879993,15.101280330003647,54327.86723544 2024-12-22,03:50:46.000,357,11124048,-795,0,1734839445,12806.729303120002,15.15062423999916,54328.04191344001 2024-12-22,03:50:47.000,357,11124087,-795,0,1734839446,12806.702357879993,15.242262929998105,54328.03492632 2024-12-22,03:50:48.000,357,11124104,-795,0,1734839447,12806.655203709997,15.270459450002818,54327.92313240001 2024-12-22,03:50:49.000,357,11123976,-795,0,1734839448,12806.641731089992,15.362098140001763,54328.0978104 2024-12-22,03:50:50.000,357,11123971,-795,0,1734839449,12806.655203709997,15.411442050004553,54328.06287480001 2024-12-22,03:50:51.000,357,11124052,-795,0,1734839450,12806.682148949993,15.467835089999426,54328.14672024 2024-12-22,03:50:52.000,357,11124065,-795,0,1734839451,12806.628258470002,15.55947377999837,54328.237552800005 2024-12-22,03:50:53.000,357,11124095,-795,0,1734839452,12806.594576919997,15.580621170003724,54328.18165584001 2024-12-22,03:50:54.000,357,11124066,-795,0,1734839453,12806.594576919997,15.637014209998597,54328.23056568001 2024-12-22,03:50:55.000,357,11124101,-795,0,1734839454,12806.655203709997,15.749800290002895,54328.419217919996 2024-12-22,03:50:56.000,357,11124057,-795,0,1734839455,12806.682148949993,15.806193329997768,54328.44017928 2024-12-22,03:50:57.000,357,11124014,-795,0,1734839456,12806.769720980003,15.83438985000248,54328.419217919996 2024-12-22,03:50:58.000,357,11123995,-795,0,1734839457,12806.648467400002,15.911930280002707,54328.3423596 2024-12-22,03:50:59.000,357,11124066,-795,0,1734839458,12806.668676330002,15.996519840002293,54328.454153520004 2024-12-22,03:51:00.000,357,11123987,-795,0,1734839459,12806.736039429998,16.02471635999973,54328.405243680005 2024-12-22,03:51:01.000,357,11124060,-795,0,1734839460,12806.810138839988,477.9965000400043,54328.51005048 2024-12-22,03:51:02.000,357,11124066,-795,0,1734839461,12806.864029319993,16.109305919999315,54328.53799896 2024-12-22,03:51:03.000,357,11124067,-795,0,1734839462,12806.890974559989,16.137502440004027,54328.53799896 2024-12-22,03:51:04.000,357,11124028,-795,0,1734839463,12806.904447179993,16.151600700002746,54328.56594744001 2024-12-22,03:51:05.000,357,11124032,-795,0,1734839464,12806.944865039994,16.179797220000182,54328.5519732 2024-12-22,03:51:06.000,357,11124009,-795,0,1734839465,12806.985282899994,16.151600700002746,54328.57992168 2024-12-22,03:51:07.000,357,11124051,-795,0,1734839466,12806.958337659999,16.20094460999826,54328.67774136 2024-12-22,03:51:08.000,357,11124052,-795,0,1734839467,12807.018964449999,16.222092000003613,54328.71966408 2024-12-22,03:51:09.000,357,11124016,-795,0,1734839468,12806.951601349989,16.207993740004895,54328.60787016 2024-12-22,03:51:10.000,357,11124081,-795,0,1734839469,12806.911183489989,16.25733765000041,54328.66376712001 2024-12-22,03:51:11.000,357,11124064,-795,0,1734839470,12806.944865039994,16.18684634999954,54328.37030808 2024-12-22,03:51:12.000,357,11124054,-795,0,1734839471,12807.05264599999,16.25028852000105,54328.789535280004 2024-12-22,03:51:13.000,357,11123989,-795,0,1734839472,12807.059382309999,478.1656791600035,54328.69870272 2024-12-22,03:51:14.000,357,11124069,-795,0,1734839473,12807.005491829994,16.1938954799989,54328.55896032 2024-12-22,03:51:15.000,357,11123992,-795,0,1734839474,12806.992019209989,16.222092000003613,54328.61485728001 2024-12-22,03:51:16.000,357,11124071,-795,0,1734839475,12807.039173379999,16.207993740004895,54328.74761256 2024-12-22,03:51:17.000,357,11124060,-795,0,1734839476,12807.005491829994,16.179797220000182,54328.78254816001 2024-12-22,03:51:18.000,357,11124043,-795,0,1734839477,12806.971810279989,478.18682655000157,54328.78254816001 2024-12-22,03:51:19.000,357,11123991,-795,0,1734839478,12806.890974559989,478.1374826399988,54328.789535280004 2024-12-22,03:51:20.000,357,11124099,-795,0,1734839479,12806.904447179993,478.17272829000285,54328.908316320005 2024-12-22,03:51:21.000,357,11123959,-795,0,1734839480,12806.762984669993,478.0669913399979,54328.5519732 2024-12-22,03:51:22.000,357,11124103,-795,0,1734839481,12806.796666219998,16.179797220000182,54328.74761256 2024-12-22,03:51:23.000,357,11124071,-795,0,1734839482,12806.715830499998,16.144551570003387,54328.71966408 2024-12-22,03:51:24.000,357,11124044,-795,0,1734839483,12806.682148949993,16.095207660000597,54328.77556104 2024-12-22,03:51:25.000,357,11124029,-795,0,1734839484,12806.608049540002,16.07406027000252,54328.90132920001 2024-12-22,03:51:26.000,357,11124026,-795,0,1734839485,12806.601313229992,16.052912880004442,54328.908316320005 2024-12-22,03:51:27.000,357,11124046,-795,0,1734839486,12806.500268579992,16.06701114000316,54328.8663936 2024-12-22,03:51:28.000,357,11124091,-795,0,1734839487,12806.432905479996,16.07406027000252,54328.8663936 2024-12-22,03:51:29.000,357,11124054,-795,0,1734839488,12806.372278689996,16.045863749997807,54328.87338072 2024-12-22,03:51:30.000,357,11124036,-795,0,1734839489,12806.271234039996,16.01061810000101,54328.84543224 2024-12-22,03:51:31.000,357,11124121,-795,0,1734839490,12806.251025109996,16.003568970001652,54328.91530344 2024-12-22,03:51:32.000,357,11124067,-795,0,1734839491,12806.13650783999,16.02471635999973,54328.789535280004 2024-12-22,03:51:33.000,357,11124054,-795,0,1734839492,12806.07588104999,16.01061810000101,54328.7965224 2024-12-22,03:51:34.000,357,11124082,-795,0,1734839493,12806.06240843,16.02471635999973,54328.859406480005 2024-12-22,03:51:35.000,357,11124011,-795,0,1734839494,12806.01525425999,16.095207660000597,54328.83844512 2024-12-22,03:51:36.000,357,11124051,-795,0,1734839495,12805.96136378,16.07406027000252,54328.90132920001 2024-12-22,03:51:37.000,357,11123990,-795,0,1734839496,12805.87379174999,16.06701114000316,54328.91530344 2024-12-22,03:51:38.000,357,11124066,-795,0,1734839497,12805.691911379989,16.07406027000252,54328.61485728001 2024-12-22,03:51:39.000,357,11124033,-795,0,1734839498,12805.705383999994,16.08110940000188,54328.71966408 2024-12-22,03:51:40.000,357,11124027,-795,0,1734839499,12805.678438759998,16.109305919999315,54328.80350952001 2024-12-22,03:51:41.000,357,11124026,-795,0,1734839500,12805.664966139993,16.123404179998033,54328.7965224 2024-12-22,03:51:42.000,357,11124070,-795,0,1734839501,12805.671702449989,16.151600700002746,54328.88036784001 2024-12-22,03:51:43.000,357,11124074,-795,0,1734839502,12805.523503629993,16.102256789999956,54328.89434208 2024-12-22,03:51:44.000,357,11123990,-795,0,1734839503,12805.449404220002,16.137502440004027,54328.67774136 2024-12-22,03:51:45.000,357,11123983,-795,0,1734839504,12805.402250049992,16.144551570003387,54328.859406480005 2024-12-22,03:51:46.000,357,11124032,-795,0,1734839505,12805.395513739997,16.137502440004027,54328.7965224 2024-12-22,03:51:47.000,357,11124046,-795,0,1734839506,12805.361832189992,16.158649830002105,54328.80350952001 2024-12-22,03:51:48.000,357,11124105,-795,0,1734839507,12805.294469089997,16.151600700002746,54328.586908799996 2024-12-22,03:51:49.000,357,11124081,-795,0,1734839508,12805.206897060001,478.102236990002,54328.642805760006 2024-12-22,03:51:50.000,357,11124063,-795,0,1734839509,12805.227105990001,16.144551570003387,54328.77556104 2024-12-22,03:51:51.000,357,11124072,-795,0,1734839510,12805.200160749991,16.109305919999315,54328.740625440005 2024-12-22,03:51:52.000,357,11124061,-795,0,1734839511,12805.099116099991,16.13045331000467,54328.691715600005 2024-12-22,03:51:53.000,357,11124044,-795,0,1734839512,12805.01828037999,16.123404179998033,54328.55896032 2024-12-22,03:51:54.000,357,11123995,-795,0,1734839513,12804.95765358999,16.06701114000316,54328.51703760001 2024-12-22,03:51:55.000,357,11124020,-795,0,1734839514,12804.950917279995,16.038814619998448,54328.53101184 2024-12-22,03:51:56.000,357,11124082,-795,0,1734839515,12804.93744465999,16.01766723000037,54328.454153520004 2024-12-22,03:51:57.000,357,11124060,-795,0,1734839516,12804.70167381,16.003568970001652,54328.39126944 2024-12-22,03:51:58.000,357,11124064,-795,0,1734839517,12804.78250953,15.975372450004215,54328.50306336 2024-12-22,03:51:59.000,357,11124073,-795,0,1734839518,12804.728619049994,15.996519840002293,54328.42620504001 2024-12-22,03:52:00.000,357,11124010,-795,0,1734839519,12804.641047019999,15.961274189998221,54328.286462640004 2024-12-22,03:52:01.000,357,11123981,-795,0,1734839520,12804.620838089999,15.918979410002066,54328.419217919996 2024-12-22,03:52:02.000,357,11124057,-795,0,1734839521,12804.560211299999,939.8132028600012,54328.25851416001 2024-12-22,03:52:03.000,357,11124055,-795,0,1734839522,12804.499584509998,15.883733759997995,54328.30043688001 2024-12-22,03:52:04.000,357,11124005,-795,0,1734839523,12804.506320819994,477.7850261400017,54328.10479752 2024-12-22,03:52:05.000,357,11124030,-795,0,1734839524,12804.459166649998,15.777996810000332,54328.31441112 2024-12-22,03:52:06.000,357,11124042,-795,0,1734839525,12804.479375579998,15.756849420002254,54328.237552800005 2024-12-22,03:52:07.000,357,11124057,-795,0,1734839526,12804.472639269989,15.714554639998823,54328.307424000006 2024-12-22,03:52:08.000,357,11124083,-795,0,1734839527,12804.465902959993,15.65816160000395,54328.27947552001 2024-12-22,03:52:09.000,357,11124068,-795,0,1734839528,12804.418748789998,15.644063339997956,54328.118771760004 2024-12-22,03:52:10.000,357,11123963,-795,0,1734839529,12804.432221409988,15.60881769000116,54328.04191344001 2024-12-22,03:52:11.000,357,11124056,-795,0,1734839530,12804.378330929998,15.61586682000052,54327.84627408001 2024-12-22,03:52:12.000,357,11124032,-795,0,1734839531,12804.358121999998,15.552424649999011,54327.93011952 2024-12-22,03:52:13.000,357,11124066,-795,0,1734839532,12804.364858309993,15.538326390000293,54327.92313240001 2024-12-22,03:52:14.000,357,11124045,-795,0,1734839533,12804.391803549988,15.517179000002216,54327.90915816 2024-12-22,03:52:15.000,357,11124016,-795,0,1734839534,12804.492848199989,15.517179000002216,54328.06287480001 2024-12-22,03:52:16.000,357,11124056,-795,0,1734839535,12804.499584509998,477.439618770004,54328.05588768 2024-12-22,03:52:17.000,357,11124031,-795,0,1734839536,12804.472639269989,477.439618770004,54328.07684904 2024-12-22,03:52:18.000,357,11124021,-795,0,1734839537,12804.472639269989,477.3973239900006,54327.76242864 2024-12-22,03:52:19.000,357,11124056,-795,0,1734839538,12804.459166649998,15.43963857000199,54327.783390000004 2024-12-22,03:52:20.000,357,11124073,-795,0,1734839539,12804.499584509998,15.460785960000067,54327.853261200005 2024-12-22,03:52:21.000,357,11124030,-795,0,1734839540,12804.566947609994,15.453736830000707,54327.82531272001 2024-12-22,03:52:22.000,357,11124070,-795,0,1734839541,12804.560211299999,15.453736830000707,54327.76242864 2024-12-22,03:52:23.000,357,11124046,-795,0,1734839542,12804.573683919989,15.418491180003912,54327.82531272001 2024-12-22,03:52:24.000,357,11124040,-795,0,1734839543,12804.573683919989,477.34093094999844,54327.58775064001 2024-12-22,03:52:25.000,357,11124028,-795,0,1734839544,12804.593892849989,477.3620783400038,54327.734480160005 2024-12-22,03:52:26.000,357,11124030,-795,0,1734839545,12804.580420229999,477.312734430001,54327.6436476 2024-12-22,03:52:27.000,357,11124070,-795,0,1734839546,12804.573683919989,15.326852489997691,54327.66460896 2024-12-22,03:52:28.000,357,11124053,-795,0,1734839547,12804.499584509998,15.235213799998746,54327.34320144001 2024-12-22,03:52:29.000,357,11124030,-795,0,1734839548,12804.641047019999,15.214066410000669,54327.42005976001 2024-12-22,03:52:30.000,357,11124023,-795,0,1734839549,12804.82292739,15.20701728000131,54327.5737764 2024-12-22,03:52:31.000,357,11124086,-795,0,1734839550,12804.85660893999,15.235213799998746,54327.67159608 2024-12-22,03:52:32.000,357,11124067,-795,0,1734839551,12804.87681786999,15.347999880003044,54327.52486656 2024-12-22,03:52:33.000,357,11124057,-795,0,1734839552,12804.7623006,15.3902946599992,54327.48294384 2024-12-22,03:52:34.000,357,11124024,-795,0,1734839553,12804.74209167,15.43963857000199,54327.52486656 2024-12-22,03:52:35.000,357,11124051,-795,0,1734839554,12804.72188274,15.481933349998144,54327.566789280005 2024-12-22,03:52:36.000,357,11123975,-795,0,1734839555,12804.67472856999,15.538326390000293,54327.59473776 2024-12-22,03:52:37.000,357,11124036,-795,0,1734839556,12804.533266059989,15.545375519999652,54327.48993096001 2024-12-22,03:52:38.000,357,11124057,-795,0,1734839557,12804.533266059989,15.587670300003083,54327.48993096001 2024-12-22,03:52:39.000,357,11124056,-795,0,1734839558,12804.63431070999,15.60881769000116,54327.636660480006 2024-12-22,03:52:40.000,357,11124011,-795,0,1734839559,12804.61410177999,15.66521073000331,54327.55980216001 2024-12-22,03:52:41.000,357,11124040,-795,0,1734839560,12804.587156539994,15.644063339997956,54327.53884080001 2024-12-22,03:52:42.000,357,11124051,-795,0,1734839561,12804.526529749994,15.700456380000105,54327.45499536 2024-12-22,03:52:43.000,357,11124060,-795,0,1734839562,12804.546738679994,15.707505509999464,54327.49691808 2024-12-22,03:52:44.000,357,11124043,-795,0,1734839563,12804.647783329994,15.65816160000395,54327.26634312 2024-12-22,03:52:45.000,357,11124042,-795,0,1734839564,12804.72188274,15.594719430002442,54327.44102112001 2024-12-22,03:52:46.000,357,11124048,-795,0,1734839565,12804.75556428999,15.496031610004138,54327.517879440005 2024-12-22,03:52:47.000,357,11124033,-795,0,1734839566,12804.647783329994,15.411442050004553,54327.48294384 2024-12-22,03:52:48.000,357,11124020,-795,0,1734839567,12804.540002369999,477.2915870400029,54327.280317360004 2024-12-22,03:52:49.000,357,11123973,-795,0,1734839568,12804.499584509998,15.333901620004326,54327.468969600006 2024-12-22,03:52:50.000,357,11123983,-795,0,1734839569,12804.391803549988,15.305705099999614,54327.41307264001 2024-12-22,03:52:51.000,357,11124090,-795,0,1734839570,12804.405276169993,15.347999880003044,54327.52486656 2024-12-22,03:52:52.000,357,11124044,-795,0,1734839571,12804.378330929998,15.305705099999614,54327.52486656 2024-12-22,03:52:53.000,357,11124049,-795,0,1734839572,12804.189714250002,15.235213799998746,54327.32224008001 2024-12-22,03:52:54.000,357,11124088,-795,0,1734839573,12804.284022589993,15.24931206000474,54327.49691808 2024-12-22,03:52:55.000,357,11124063,-795,0,1734839574,12804.263813659993,15.185869890003232,54327.52486656 2024-12-22,03:52:56.000,357,11124067,-795,0,1734839575,12804.297495209998,15.185869890003232,54327.53185368 2024-12-22,03:52:57.000,357,11124027,-795,0,1734839576,12804.250341040002,15.122427720001724,54327.54582792 2024-12-22,03:52:58.000,357,11124032,-795,0,1734839577,12804.135823769997,15.101280330003647,54327.37813704 2024-12-22,03:52:59.000,357,11124054,-795,0,1734839578,12804.122351149992,15.051936420000857,54327.301278720006 2024-12-22,03:53:00.000,357,11124054,-795,0,1734839579,12804.108878530002,15.066034679999575,54327.42005976001 2024-12-22,03:53:01.000,357,11124038,-795,0,1734839580,12803.994361259996,14.995543379998708,54327.33621432 2024-12-22,03:53:02.000,357,11124080,-795,0,1734839581,12803.987624950001,14.97439599000063,54327.28730448 2024-12-22,03:53:03.000,357,11124057,-795,0,1734839582,12803.960679709991,14.92505207999784,54327.23839464 2024-12-22,03:53:04.000,357,11124053,-795,0,1734839583,12803.913525539996,14.918002949998481,54327.182497680005 2024-12-22,03:53:05.000,357,11123955,-795,0,1734839584,12803.879843989991,14.889806430001045,54327.17551056001 2024-12-22,03:53:06.000,357,11124058,-795,0,1734839585,12803.832689819996,14.882757300001686,54327.14057496 2024-12-22,03:53:07.000,357,11124050,-795,0,1734839586,12803.75859040999,14.84751165000489,54327.112626480004 2024-12-22,03:53:08.000,357,11124049,-795,0,1734839587,12803.772063029995,14.84751165000489,54327.08467800001 2024-12-22,03:53:09.000,357,11123994,-795,0,1734839588,12803.65754575999,14.7981677400021,54326.965896960006 2024-12-22,03:53:10.000,357,11124024,-795,0,1734839589,12803.630600519995,14.769971220004663,54327.04275528 2024-12-22,03:53:11.000,357,11124070,-795,0,1734839590,12803.691227309995,14.74882382999931,54327.17551056001 2024-12-22,03:53:12.000,357,11124012,-795,0,1734839591,12803.509346939994,14.805216870001459,54326.93794848001 2024-12-22,03:53:13.000,357,11124083,-795,0,1734839592,12803.49587431999,14.762922089998028,54326.798206080006 2024-12-22,03:53:14.000,357,11124058,-795,0,1734839593,12803.569973729995,14.720627310001873,54327.00781968001 2024-12-22,03:53:15.000,357,11124042,-795,0,1734839594,12803.61712789999,14.699479920003796,54326.95192272 2024-12-22,03:53:16.000,357,11124105,-795,0,1734839595,12803.53629217999,476.6360179500043,54326.99384544 2024-12-22,03:53:17.000,357,11124081,-795,0,1734839596,12803.43524752999,476.6571653400024,54326.8750644 2024-12-22,03:53:18.000,357,11124035,-795,0,1734839597,12803.45545645999,14.74882382999931,54326.88903864001 2024-12-22,03:53:19.000,357,11124042,-795,0,1734839598,12803.448720149994,476.65011621000303,54327.014806800005 2024-12-22,03:53:20.000,357,11124016,-795,0,1734839599,12803.39482966999,14.713578180002514,54326.8750644 2024-12-22,03:53:21.000,357,11124029,-795,0,1734839600,12803.428511219994,14.713578180002514,54326.92397424 2024-12-22,03:53:22.000,357,11124018,-795,0,1734839601,12803.388093359994,14.755872959998669,54326.83314168 2024-12-22,03:53:23.000,357,11124052,-795,0,1734839602,12803.334202879989,14.713578180002514,54326.86109016 2024-12-22,03:53:24.000,357,11124022,-795,0,1734839603,12803.260103469998,14.734725570000592,54326.71436064 2024-12-22,03:53:25.000,357,11124027,-795,0,1734839604,12803.293785019989,14.706529050003155,54326.83314168 2024-12-22,03:53:26.000,357,11124072,-795,0,1734839605,12803.280312399998,476.69946011999855,54326.86109016 2024-12-22,03:53:27.000,357,11124042,-795,0,1734839606,12803.246630849993,14.74177469999995,54326.82615456 2024-12-22,03:53:28.000,357,11124041,-795,0,1734839607,12803.152322509988,14.713578180002514,54326.64448944 2024-12-22,03:53:29.000,357,11124059,-795,0,1734839608,12803.327466569994,14.706529050003155,54326.82615456 2024-12-22,03:53:30.000,357,11124040,-795,0,1734839609,12803.327466569994,14.713578180002514,54326.8051932 2024-12-22,03:53:31.000,357,11124053,-795,0,1734839610,12803.347675499994,14.699479920003796,54326.76327048 2024-12-22,03:53:32.000,357,11124026,-795,0,1734839611,12803.287048709994,14.685381659997802,54326.735322 2024-12-22,03:53:33.000,357,11124027,-795,0,1734839612,12803.307257639994,14.650136010001006,54326.76327048 2024-12-22,03:53:34.000,357,11124057,-795,0,1734839613,12803.239894539998,14.650136010001006,54326.81218032 2024-12-22,03:53:35.000,357,11124055,-795,0,1734839614,12803.320730259999,14.593742969998857,54326.86807728001 2024-12-22,03:53:36.000,357,11124063,-795,0,1734839615,12803.287048709994,14.636037750002288,54326.86807728001 2024-12-22,03:53:37.000,357,11124035,-795,0,1734839616,12803.233158229988,14.57259558000078,54326.847115920005 2024-12-22,03:53:38.000,357,11124059,-795,0,1734839617,12803.159058819998,476.55142839000473,54326.63750232 2024-12-22,03:53:39.000,357,11124065,-795,0,1734839618,12803.165795129993,14.502104279999912,54326.60256672001 2024-12-22,03:53:40.000,357,11124084,-795,0,1734839619,12803.118640959998,14.579644710000139,54326.76327048 2024-12-22,03:53:41.000,357,11124072,-795,0,1734839620,12803.044541549993,14.544399060003343,54326.777244720004 2024-12-22,03:53:42.000,357,11124078,-795,0,1734839621,12803.051277860002,14.544399060003343,54326.777244720004 2024-12-22,03:53:43.000,357,11124056,-795,0,1734839622,12803.010860000002,14.52325166999799,54326.61654096 2024-12-22,03:53:44.000,357,11124028,-795,0,1734839623,12802.903079039992,14.52325166999799,54326.54666976 2024-12-22,03:53:45.000,357,11124045,-795,0,1734839624,12802.977178449997,14.488006020001194,54326.5955796 2024-12-22,03:53:46.000,357,11124078,-795,0,1734839625,12802.936760589997,14.502104279999912,54326.56763112 2024-12-22,03:53:47.000,357,11124073,-795,0,1734839626,12802.923287969992,14.459809500003757,54326.511734160005 2024-12-22,03:53:48.000,357,11124071,-795,0,1734839627,12802.815507009997,14.438662109998404,54326.31609480001 2024-12-22,03:53:49.000,357,11124058,-795,0,1734839628,12802.828979630001,14.403416460001608,54326.30910768 2024-12-22,03:53:50.000,357,11124076,-795,0,1734839629,12802.896342729997,14.445711239997763,54326.5257084 2024-12-22,03:53:51.000,357,11124030,-795,0,1734839630,12802.930024280002,476.3611018800002,54326.53968264 2024-12-22,03:53:52.000,357,11124071,-795,0,1734839631,12802.876133799997,14.38931820000289,54326.32308192 2024-12-22,03:53:53.000,357,11124112,-795,0,1734839632,12802.916551659997,14.361121679998178,54326.30212056 2024-12-22,03:53:54.000,357,11124066,-795,0,1734839633,12802.889606420002,14.375219940004172,54326.19731376001 2024-12-22,03:53:55.000,357,11124014,-795,0,1734839634,12802.909815350002,14.332925160000741,54326.28814632001 2024-12-22,03:53:56.000,357,11124068,-795,0,1734839635,12802.936760589997,14.382269070003531,54326.30212056 2024-12-22,03:53:57.000,357,11124092,-795,0,1734839636,12802.983914759992,14.354072549998818,54326.35801752 2024-12-22,03:53:58.000,357,11124074,-795,0,1734839637,12802.970442140002,14.39636733000225,54326.225262240005 2024-12-22,03:53:59.000,357,11124008,-795,0,1734839638,12802.950233210002,14.375219940004172,54326.25321072 2024-12-22,03:54:00.000,357,11124046,-795,0,1734839639,12803.071486790002,14.382269070003531,54326.33006904 2024-12-22,03:54:01.000,357,11124008,-795,0,1734839640,12803.071486790002,14.361121679998178,54326.28814632001 2024-12-22,03:54:02.000,357,11124064,-795,0,1734839641,12803.010860000002,14.38931820000289,54326.211288 2024-12-22,03:54:03.000,357,11124022,-795,0,1734839642,12803.004123689992,14.382269070003531,54326.176352400005 2024-12-22,03:54:04.000,357,11124052,-795,0,1734839643,12802.997387379997,476.3258562300034,54326.14840392001 2024-12-22,03:54:05.000,357,11124122,-795,0,1734839644,12802.997387379997,14.382269070003531,54326.274172080004 2024-12-22,03:54:06.000,357,11124016,-795,0,1734839645,12802.869397490002,14.382269070003531,54326.09250696 2024-12-22,03:54:07.000,357,11124054,-795,0,1734839646,12803.004123689992,14.424563849999686,54326.35801752 2024-12-22,03:54:08.000,357,11124085,-795,0,1734839647,12802.997387379997,14.417514720000327,54326.35801752 2024-12-22,03:54:09.000,357,11124058,-795,0,1734839648,12802.936760589997,14.375219940004172,54326.057571360005 2024-12-22,03:54:10.000,357,11123998,-795,0,1734839649,12802.943496899992,14.38931820000289,54326.211288 2024-12-22,03:54:11.000,357,11123981,-795,0,1734839650,12802.835715939997,14.368170810004813,54326.07853272001 2024-12-22,03:54:12.000,357,11124080,-795,0,1734839651,12802.916551659997,14.424563849999686,54326.16936528001 2024-12-22,03:54:13.000,357,11123996,-795,0,1734839652,12802.835715939997,14.375219940004172,54325.80603504 2024-12-22,03:54:14.000,357,11124083,-795,0,1734839653,12802.795298079996,14.410465590000967,54326.02962288001 2024-12-22,03:54:15.000,357,11124068,-795,0,1734839654,12802.903079039992,14.382269070003531,54326.36500464001 2024-12-22,03:54:16.000,357,11124031,-795,0,1734839655,12802.889606420002,14.417514720000327,54326.344043280005 2024-12-22,03:54:17.000,357,11124038,-795,0,1734839656,12802.862661179992,14.382269070003531,54326.28814632001 2024-12-22,03:54:18.000,357,11124011,-795,0,1734839657,12802.653835569996,14.3399742900001,54325.81302216001 2024-12-22,03:54:19.000,357,11124061,-795,0,1734839658,12802.754880219996,14.403416460001608,54326.20430088 2024-12-22,03:54:20.000,357,11124066,-795,0,1734839659,12802.754880219996,476.410445790003,54326.24622360001 2024-12-22,03:54:21.000,357,11124048,-795,0,1734839660,12802.734671289996,14.438662109998404,54326.19731376001 2024-12-22,03:54:22.000,357,11124080,-795,0,1734839661,12802.660571879991,14.445711239997763,54326.23224936 2024-12-22,03:54:23.000,357,11124103,-795,0,1734839662,12802.674044499996,14.480956890001835,54326.211288 2024-12-22,03:54:24.000,357,11124049,-795,0,1734839663,12802.62015401999,14.452760370004398,54326.12045544001 2024-12-22,03:54:25.000,357,11123976,-795,0,1734839664,12802.660571879991,14.466858630003117,54326.25321072 2024-12-22,03:54:26.000,357,11124073,-795,0,1734839665,12802.660571879991,14.459809500003757,54326.225262240005 2024-12-22,03:54:27.000,357,11124062,-795,0,1734839666,12802.674044499996,14.424563849999686,54326.18333952 2024-12-22,03:54:28.000,357,11124064,-795,0,1734839667,12802.54605461,14.403416460001608,54326.02962288001 2024-12-22,03:54:29.000,357,11124054,-755,0,1734839668,12802.572999849996,14.39636733000225,54326.02962288001 2024-12-22,03:54:30.000,357,11124050,-795,0,1734839669,12802.593208779996,14.38931820000289,54326.15539104 2024-12-22,03:54:31.000,357,11124048,-795,0,1734839670,12802.62689033,476.33290536000277,54326.20430088 2024-12-22,03:54:32.000,357,11124071,-795,0,1734839671,12802.512373059995,14.361121679998178,54326.13442968 2024-12-22,03:54:33.000,357,11124020,-795,0,1734839672,12802.48542782,14.318826900002023,54325.86891912 2024-12-22,03:54:34.000,357,11124053,-795,0,1734839673,12802.53931829999,14.34702341999946,54325.81302216001 2024-12-22,03:54:35.000,357,11124045,-795,0,1734839674,12802.49890043999,14.39636733000225,54325.95276456001 2024-12-22,03:54:36.000,357,11124050,-795,0,1734839675,12802.53931829999,14.375219940004172,54325.86193200001 2024-12-22,03:54:37.000,357,11124064,-795,0,1734839676,12802.471955199995,476.2624140600019,54325.73616384001 2024-12-22,03:54:38.000,357,11124043,-795,0,1734839677,12802.471955199995,14.191942559999006,54325.70821536 2024-12-22,03:54:39.000,357,11124062,-795,0,1734839678,12802.552790919995,14.11440212999878,54325.91782896 2024-12-22,03:54:40.000,357,11124059,-795,0,1734839679,12802.47869150999,14.121451259998139,54325.92481608 2024-12-22,03:54:41.000,357,11124027,-795,0,1734839680,12802.411328409995,14.079156480001984,54325.86193200001 2024-12-22,03:54:42.000,357,11124071,-795,0,1734839681,12802.249656969994,14.065058220003266,54325.88289336001 2024-12-22,03:54:43.000,357,11124034,-795,0,1734839682,12802.229448039994,14.093254740000702,54325.87590624 2024-12-22,03:54:44.000,357,11124065,-795,0,1734839683,12802.108194459994,14.065058220003266,54325.81302216001 2024-12-22,03:54:45.000,357,11124107,-795,0,1734839684,12802.101458149999,14.11440212999878,54326.02962288001 2024-12-22,03:54:46.000,357,11124038,-795,0,1734839685,12802.087985529994,14.100303870000062,54326.07853272001 2024-12-22,03:54:47.000,357,11124071,-795,0,1734839686,12802.047567669993,14.093254740000702,54325.98770016 2024-12-22,03:54:48.000,357,11124081,-795,0,1734839687,12801.993677189988,14.100303870000062,54325.90385472001 2024-12-22,03:54:49.000,357,11123957,-795,0,1734839688,12801.980204569998,14.086205610001343,54325.938790320004 2024-12-22,03:54:50.000,357,11124083,-795,0,1734839689,12801.892632540003,14.079156480001984,54325.95276456001 2024-12-22,03:54:51.000,357,11124061,-795,0,1734839690,12801.852214680002,14.065058220003266,54325.8968676 2024-12-22,03:54:52.000,357,11124051,-795,0,1734839691,12801.791587890002,14.100303870000062,54325.889880480005 2024-12-22,03:54:53.000,357,11124032,-795,0,1734839692,12801.724224789992,14.065058220003266,54325.83398352001 2024-12-22,03:54:54.000,357,11124015,-795,0,1734839693,12801.690543240002,14.043910829997913,54325.8968676 2024-12-22,03:54:55.000,357,11124013,-795,0,1734839694,12801.771378960002,14.100303870000062,54326.02263576 2024-12-22,03:54:56.000,357,11124047,-795,0,1734839695,12801.757906339997,14.128500390004774,54326.057571360005 2024-12-22,03:54:57.000,357,11124027,-795,0,1734839696,12801.717488479997,14.10735299999942,54326.02263576 2024-12-22,03:54:58.000,357,11124041,-795,0,1734839697,12801.650125380002,14.121451259998139,54325.82000928 2024-12-22,03:54:59.000,357,11124019,-795,0,1734839698,12801.710752170002,14.177844300000288,54325.959751680006 2024-12-22,03:55:00.000,357,11124065,-795,0,1734839699,12801.704015859992,476.17077537000296,54325.959751680006 2024-12-22,03:55:01.000,357,11124046,-795,0,1734839700,12801.744433719992,14.241286470001796,54326.03661 2024-12-22,03:55:02.000,357,11124090,-795,0,1734839701,12801.616443829997,14.262433859999874,54325.8269964 2024-12-22,03:55:03.000,357,11124085,-795,0,1734839702,12801.764642649992,14.318826900002023,54326.057571360005 2024-12-22,03:55:04.000,357,11124064,-795,0,1734839703,12801.798324199997,14.354072549998818,54326.04359712 2024-12-22,03:55:05.000,357,11124020,-795,0,1734839704,12801.845478369993,14.424563849999686,54326.008661520005 2024-12-22,03:55:06.000,357,11124018,-795,0,1734839705,12801.906105159993,14.459809500003757,54326.02962288001 2024-12-22,03:55:07.000,357,11124129,-795,0,1734839706,12802.000413499998,14.502104279999912,54326.18333952 2024-12-22,03:55:08.000,357,11124016,-795,0,1734839707,12802.074512909989,14.551448190002702,54326.18333952 2024-12-22,03:55:09.000,357,11124037,-795,0,1734839708,12802.000413499998,14.537349930003984,54326.03661 2024-12-22,03:55:10.000,357,11124050,-795,0,1734839709,12802.108194459994,14.56554645000142,54326.127442560006 2024-12-22,03:55:11.000,357,11124042,-795,0,1734839710,12802.27660220999,14.56554645000142,54326.274172080004 2024-12-22,03:55:12.000,357,11124073,-795,0,1734839711,12802.33722899999,14.593742969998857,54326.23923648001 2024-12-22,03:55:13.000,357,11124045,-795,0,1734839712,12802.4045921,14.579644710000139,54326.18333952 2024-12-22,03:55:14.000,357,11124024,-795,0,1734839713,12802.39785578999,14.62193949000357,54326.057571360005 2024-12-22,03:55:15.000,357,11124040,-795,0,1734839714,12802.451746269995,14.643086880001647,54326.18333952 2024-12-22,03:55:16.000,357,11124070,-795,0,1734839715,12802.680780809991,14.636037750002288,54326.26019784 2024-12-22,03:55:17.000,357,11124041,-795,0,1734839716,12802.68751712,14.636037750002288,54326.211288 2024-12-22,03:55:18.000,357,11124045,-795,0,1734839717,12802.849188560001,14.657185140000365,54326.30212056 2024-12-22,03:55:19.000,357,11124027,-795,0,1734839718,12802.997387379997,476.61487055999896,54326.38596600001 2024-12-22,03:55:20.000,357,11124070,-795,0,1734839719,12803.051277860002,14.678332529998443,54326.441862960004 2024-12-22,03:55:21.000,357,11124066,-795,0,1734839720,12803.138849889998,14.692430790004437,54326.35801752 2024-12-22,03:55:22.000,357,11124015,-795,0,1734839721,12803.132113580003,14.720627310001873,54326.30910768 2024-12-22,03:55:23.000,357,11124072,-795,0,1734839722,12803.212949299988,14.713578180002514,54326.26019784 2024-12-22,03:55:24.000,357,11124055,-795,0,1734839723,12803.138849889998,14.671283399999083,54325.97372592 2024-12-22,03:55:25.000,357,11124022,-795,0,1734839724,12803.354411809989,14.769971220004663,54326.33705616001 2024-12-22,03:55:26.000,357,11123997,-795,0,1734839725,12803.367884429994,14.769971220004663,54326.511734160005 2024-12-22,03:55:27.000,357,11124061,-795,0,1734839726,12803.374620739989,14.777020350004022,54326.37199176 2024-12-22,03:55:28.000,357,11124029,-795,0,1734839727,12803.4824017,14.805216870001459,54326.49775992 2024-12-22,03:55:29.000,357,11123950,-795,0,1734839728,12803.428511219994,14.777020350004022,54326.18333952 2024-12-22,03:55:30.000,357,11124039,-795,0,1734839729,12803.45545645999,14.805216870001459,54326.26019784 2024-12-22,03:55:31.000,357,11124028,-795,0,1734839730,12803.47566538999,14.755872959998669,54326.36500464001 2024-12-22,03:55:32.000,357,11124052,-795,0,1734839731,12803.50261063,14.769971220004663,54326.4209016 2024-12-22,03:55:33.000,357,11124025,-795,0,1734839732,12803.46219277,476.7347057700026,54326.30212056 2024-12-22,03:55:34.000,357,11124071,-795,0,1734839733,12803.441983839999,14.755872959998669,54326.41391448001 2024-12-22,03:55:35.000,357,11124097,-795,0,1734839734,12803.49587431999,14.755872959998669,54326.61654096 2024-12-22,03:55:36.000,357,11124081,-795,0,1734839735,12803.47566538999,14.734725570000592,54326.56763112 2024-12-22,03:55:37.000,357,11123981,-795,0,1734839736,12803.45545645999,476.6430670800037,54326.47679856 2024-12-22,03:55:38.000,357,11124031,-795,0,1734839737,12803.43524752999,14.685381659997802,54326.511734160005 2024-12-22,03:55:39.000,357,11124033,-795,0,1734839738,12803.313993949989,14.685381659997802,54326.30212056 2024-12-22,03:55:40.000,357,11124022,-795,0,1734839739,12803.266839779993,14.628988620002929,54326.225262240005 2024-12-22,03:55:41.000,357,11124055,-795,0,1734839740,12803.199476679998,14.61489036000421,54326.176352400005 2024-12-22,03:55:42.000,357,11124075,-795,0,1734839741,12803.206212989993,14.607841230004851,54326.3510304 2024-12-22,03:55:43.000,357,11124079,-795,0,1734839742,12803.179267749998,14.593742969998857,54326.30212056 2024-12-22,03:55:44.000,357,11124068,-795,0,1734839743,12803.125377269993,938.487966419998,54326.25321072 2024-12-22,03:55:45.000,357,11123998,-795,0,1734839744,12803.159058819998,476.53733012999874,54326.344043280005 2024-12-22,03:55:46.000,357,11124057,-795,0,1734839745,12803.098432029998,14.558497320002061,54326.33006904 2024-12-22,03:55:47.000,357,11124025,-795,0,1734839746,12803.037805239997,14.51620253999863,54326.2811592 2024-12-22,03:55:48.000,357,11124035,-795,0,1734839747,12802.896342729997,14.452760370004398,54326.02962288001 2024-12-22,03:55:49.000,357,11124081,-795,0,1734839748,12802.909815350002,14.459809500003757,54326.03661 2024-12-22,03:55:50.000,357,11124081,-795,0,1734839749,12802.977178449997,14.368170810004813,54326.176352400005 2024-12-22,03:55:51.000,357,11124049,-795,0,1734839750,12803.037805239997,14.318826900002023,54325.98770016 2024-12-22,03:55:52.000,357,11124007,-795,0,1734839751,12803.118640959998,14.368170810004813,54326.008661520005 2024-12-22,03:55:53.000,357,11124015,-795,0,1734839752,12803.159058819998,14.502104279999912,54325.87590624 2024-12-22,03:55:54.000,357,11123963,-795,0,1734839753,12803.078223099998,14.699479920003796,54325.8968676 2024-12-22,03:55:55.000,357,11124086,-795,0,1734839754,12802.923287969992,14.7981677400021,54326.008661520005 2024-12-22,03:55:56.000,357,11124052,-795,0,1734839755,12802.775089149996,14.812266000000818,54326.08551984 2024-12-22,03:55:57.000,357,11124035,-795,0,1734839756,12802.613417709996,14.833413389998896,54325.98071304001 2024-12-22,03:55:58.000,357,11123997,-795,0,1734839757,12802.6066814,14.805216870001459,54326.03661 2024-12-22,03:55:59.000,357,11124036,-795,0,1734839758,12802.727934980001,14.861609910003608,54326.20430088 2024-12-22,03:56:00.000,357,11124056,-795,0,1734839759,12802.66730819,14.896855560000404,54326.274172080004 2024-12-22,03:56:01.000,357,11124001,-795,0,1734839760,12802.64709926,14.910953819999122,54326.21827512001 2024-12-22,03:56:02.000,357,11124061,-795,0,1734839761,12802.58647247,476.91093402000115,54326.16237816 2024-12-22,03:56:03.000,357,11123989,-795,0,1734839762,12802.58647247,14.98144511999999,54326.15539104 2024-12-22,03:56:04.000,357,11124042,-795,0,1734839763,12802.613417709996,15.009641640004702,54326.18333952 2024-12-22,03:56:05.000,357,11123998,-795,0,1734839764,12802.660571879991,15.094231200004288,54326.344043280005 2024-12-22,03:56:06.000,357,11124056,-795,0,1734839765,12802.680780809991,15.044887290001498,54326.42788872 2024-12-22,03:56:07.000,357,11124022,-795,0,1734839766,12802.66730819,15.108329460003006,54326.4209016 2024-12-22,03:56:08.000,357,11124026,-795,0,1734839767,12802.64709926,15.122427720001724,54326.26718496001 2024-12-22,03:56:09.000,357,11123954,-795,0,1734839768,12802.660571879991,477.12240792000375,54326.295133440006 2024-12-22,03:56:10.000,357,11123962,-795,0,1734839769,12802.640362949991,15.192919020002591,54326.30212056 2024-12-22,03:56:11.000,357,11124021,-795,0,1734839770,12802.68751712,15.19996815000195,54326.441862960004 2024-12-22,03:56:12.000,357,11124028,-795,0,1734839771,12802.674044499996,15.2563611900041,54326.39994024 2024-12-22,03:56:13.000,357,11124011,-795,0,1734839772,12802.64709926,15.24931206000474,54326.35801752 2024-12-22,03:56:14.000,357,11124021,-795,0,1734839773,12802.64709926,15.242262929998105,54326.37199176 2024-12-22,03:56:15.000,357,11124039,-795,0,1734839774,12802.640362949991,477.312734430001,54326.25321072 2024-12-22,03:56:16.000,357,11124049,-795,0,1734839775,12802.57973615999,477.3479800799978,54326.43487584001 2024-12-22,03:56:17.000,357,11123973,-795,0,1734839776,12802.694253429996,15.397343789998558,54326.441862960004 2024-12-22,03:56:18.000,357,11124000,-795,0,1734839777,12802.613417709996,15.43963857000199,54326.511734160005 2024-12-22,03:56:19.000,357,11124089,-795,0,1734839778,12802.62015401999,15.503080740003497,54326.48378568001 2024-12-22,03:56:20.000,357,11124051,-795,0,1734839779,12802.62689033,15.460785960000067,54326.47679856 2024-12-22,03:56:21.000,357,11124005,-795,0,1734839780,12802.694253429996,15.481933349998144,54326.630515200006 2024-12-22,03:56:22.000,357,11124024,-795,0,1734839781,12802.707726050001,15.460785960000067,54326.6654508 2024-12-22,03:56:23.000,357,11124082,-795,0,1734839782,12802.815507009997,15.538326390000293,54326.5955796 2024-12-22,03:56:24.000,357,11124103,-795,0,1734839783,12802.842452249992,15.61586682000052,54326.560644000005 2024-12-22,03:56:25.000,357,11123980,-795,0,1734839784,12802.855924869997,15.644063339997956,54326.64448944 2024-12-22,03:56:26.000,357,11124008,-795,0,1734839785,12802.862661179992,15.735702030004177,54326.61654096 2024-12-22,03:56:27.000,357,11124031,-795,0,1734839786,12802.889606420002,15.763898550001613,54326.679425040005 2024-12-22,03:56:28.000,357,11124036,-795,0,1734839787,12802.882870109992,15.820291590003762,54326.5955796 2024-12-22,03:56:29.000,357,11124050,-795,0,1734839788,12802.950233210002,15.799144199998409,54326.560644000005 2024-12-22,03:56:30.000,357,11124066,-795,0,1734839789,12803.017596309997,15.869635499999276,54326.71436064 2024-12-22,03:56:31.000,357,11124061,-795,0,1734839790,12803.058014169997,15.968323320004856,54326.72134776001 2024-12-22,03:56:32.000,357,11124010,-795,0,1734839791,12803.091695720002,16.003568970001652,54326.67243792001 2024-12-22,03:56:33.000,357,11124040,-795,0,1734839792,12803.159058819998,16.01061810000101,54326.511734160005 2024-12-22,03:56:34.000,357,11123951,-795,0,1734839793,12803.192740369988,16.03176548999909,54326.41391448001 2024-12-22,03:56:35.000,357,11124062,-795,0,1734839794,12803.320730259999,16.0599620100038,54326.65147656001 2024-12-22,03:56:36.000,357,11123999,-795,0,1734839795,12803.361148119999,16.038814619998448,54326.60256672001 2024-12-22,03:56:37.000,357,11124010,-795,0,1734839796,12803.361148119999,16.052912880004442,54326.42788872 2024-12-22,03:56:38.000,357,11124022,-795,0,1734839797,12803.43524752999,16.045863749997807,54326.50474704001 2024-12-22,03:56:39.000,357,11124040,-795,0,1734839798,12803.53629217999,16.0599620100038,54326.5257084 2024-12-22,03:56:40.000,357,11124085,-795,0,1734839799,12803.67775468999,16.095207660000597,54326.5955796 2024-12-22,03:56:41.000,357,11124026,-795,0,1734839800,12803.731645169995,16.0599620100038,54326.56763112 2024-12-22,03:56:42.000,357,11124047,-795,0,1734839801,12803.74511779,16.01061810000101,54326.49775992 2024-12-22,03:56:43.000,357,11124048,-795,0,1734839802,12803.83942612999,15.961274189998221,54326.44885008 2024-12-22,03:56:44.000,357,11124049,-795,0,1734839803,12803.832689819996,15.954225059998862,54326.40692736001 2024-12-22,03:56:45.000,357,11124083,-795,0,1734839804,12803.953943399996,15.954225059998862,54326.49775992 2024-12-22,03:56:46.000,357,11124018,-795,0,1734839805,12803.960679709991,15.904881150003348,54326.40692736001 2024-12-22,03:56:47.000,357,11123993,-795,0,1734839806,12804.054988049997,15.862586369999917,54326.50474704001 2024-12-22,03:56:48.000,357,11124058,-795,0,1734839807,12804.095405909997,15.83438985000248,54326.43487584001 2024-12-22,03:56:49.000,357,11123985,-795,0,1734839808,12804.108878530002,15.79209506999905,54326.511734160005 2024-12-22,03:56:50.000,357,11124068,-795,0,1734839809,12804.075196979997,15.742751160003536,54326.48378568001 2024-12-22,03:56:51.000,357,11124072,-795,0,1734839810,12804.135823769997,15.672259860002669,54326.49775992 2024-12-22,03:56:52.000,357,11124024,-795,0,1734839811,12804.149296390002,15.644063339997956,54326.44885008 2024-12-22,03:56:53.000,357,11123985,-795,0,1734839812,12804.129087460002,15.55947377999837,54326.4209016 2024-12-22,03:56:54.000,357,11124039,-795,0,1734839813,12804.115614839997,15.488982480004779,54326.44885008 2024-12-22,03:56:55.000,357,11124030,-795,0,1734839814,12804.142560079992,15.446687700001348,54326.441862960004 2024-12-22,03:56:56.000,357,11124088,-795,0,1734839815,12804.135823769997,15.404392919997917,54326.5257084 2024-12-22,03:56:57.000,357,11124040,-795,0,1734839816,12804.122351149992,15.312754229998973,54326.462824320006 2024-12-22,03:56:58.000,357,11124026,-795,0,1734839817,12804.075196979997,15.192919020002591,54326.42788872 2024-12-22,03:56:59.000,357,11124042,-795,0,1734839818,12803.953943399996,15.101280330003647,54326.23923648001 2024-12-22,03:57:00.000,357,11124066,-795,0,1734839819,12803.879843989991,14.995543379998708,54326.23923648001 2024-12-22,03:57:01.000,357,11124033,-795,0,1734839820,12803.873107679996,476.8827375000037,54326.37199176 2024-12-22,03:57:02.000,357,11124036,-795,0,1734839821,12803.832689819996,14.819315130000177,54326.32308192 2024-12-22,03:57:03.000,357,11124016,-795,0,1734839822,12803.731645169995,14.720627310001873,54326.28814632001 2024-12-22,03:57:04.000,357,11124058,-795,0,1734839823,12803.61712789999,14.600792099998216,54326.13442968 2024-12-22,03:57:05.000,357,11123978,-795,0,1734839824,12803.46219277,14.459809500003757,54325.88289336001 2024-12-22,03:57:06.000,357,11124049,-795,0,1734839825,12803.46219277,14.361121679998178,54326.08551984 2024-12-22,03:57:07.000,357,11124075,-795,0,1734839826,12803.367884429994,14.276532119998592,54326.12045544001 2024-12-22,03:57:08.000,357,11124016,-795,0,1734839827,12803.239894539998,14.121451259998139,54326.07154560001 2024-12-22,03:57:09.000,357,11124032,-795,0,1734839828,12803.004123689992,13.98751779000304,54325.74315096001 2024-12-22,03:57:10.000,357,11124031,-795,0,1734839829,12802.930024280002,13.811289540004509,54325.83398352001 2024-12-22,03:57:11.000,357,11124024,-795,0,1734839830,12802.923287969992,13.71260171999893,54325.91084184001 2024-12-22,03:57:12.000,357,11124059,-795,0,1734839831,12802.842452249992,13.628012159999344,54325.959751680006 2024-12-22,03:57:13.000,357,11124022,-795,0,1734839832,12802.748143910001,13.47998042999825,54325.76411232001 2024-12-22,03:57:14.000,357,11123987,-795,0,1734839833,12802.57973615999,13.395390869998664,54325.63834416 2024-12-22,03:57:15.000,357,11123948,-795,0,1734839834,12802.48542782,13.30375217999972,54325.58943432 2024-12-22,03:57:16.000,357,11124055,-795,0,1734839835,12802.39785578999,13.240310009998211,54325.7571252 2024-12-22,03:57:17.000,357,11124001,-795,0,1734839836,12802.135139699989,475.17684803999873,54325.56847296001 2024-12-22,03:57:18.000,357,11124041,-795,0,1734839837,12802.128403389994,13.11342567000247,54325.52655024001 2024-12-22,03:57:19.000,357,11124068,-795,0,1734839838,12802.007149809993,13.028836110002885,54325.37982072001 2024-12-22,03:57:20.000,357,11124034,-795,0,1734839839,12802.013886119988,13.028836110002885,54325.512576 2024-12-22,03:57:21.000,357,11124023,-795,0,1734839840,12801.885896229993,13.028836110002885,54325.48462752 2024-12-22,03:57:22.000,357,11123996,-795,0,1734839841,12801.737697409997,13.014737850004167,54325.42174344 2024-12-22,03:57:23.000,357,11124065,-795,0,1734839842,12801.643389069992,13.014737850004167,54325.3728336 2024-12-22,03:57:24.000,357,11124011,-795,0,1734839843,12801.542344419991,13.021786980003526,54325.26103968001 2024-12-22,03:57:25.000,357,11124040,-795,0,1734839844,12801.549080730001,475.00766891999956,54325.435717680004 2024-12-22,03:57:26.000,357,11124008,-795,0,1734839845,12801.569289660001,13.078180019998399,54325.51956312 2024-12-22,03:57:27.000,357,11124072,-795,0,1734839846,12801.474981319996,13.106376540003112,54325.49161464 2024-12-22,03:57:28.000,357,11124026,-795,0,1734839847,12801.434563459996,13.12047480000183,54325.24706544 2024-12-22,03:57:29.000,357,11123987,-795,0,1734839848,12801.434563459996,13.212113490000775,54325.29597528 2024-12-22,03:57:30.000,357,11124004,-795,0,1734839849,12801.421090839991,13.162769579997985,54325.35187224 2024-12-22,03:57:31.000,357,11124004,-795,0,1734839850,12801.40761822,475.15570065000065,54325.42873056001 2024-12-22,03:57:32.000,357,11124088,-795,0,1734839851,12801.34699143,475.25438846999896,54325.37982072001 2024-12-22,03:57:33.000,357,11124063,-795,0,1734839852,12801.293100949995,13.367194350001228,54325.32392376 2024-12-22,03:57:34.000,357,11123989,-795,0,1734839853,12801.28636464,13.395390869998664,54325.3728336 2024-12-22,03:57:35.000,357,11124026,-795,0,1734839854,12801.414354529996,13.409489130004658,54325.54751160001 2024-12-22,03:57:36.000,357,11124042,-795,0,1734839855,12801.46824501,13.47998042999825,54325.5824472 2024-12-22,03:57:37.000,357,11124023,-795,0,1734839856,12801.495190249996,13.543422599999758,54325.56148584 2024-12-22,03:57:38.000,357,11124033,-795,0,1734839857,12801.434563459996,13.557520859998476,54325.337898000005 2024-12-22,03:57:39.000,357,11124002,-795,0,1734839858,12801.508662870001,13.628012159999344,54325.435717680004 2024-12-22,03:57:40.000,357,11124062,-795,0,1734839859,12801.596234899996,475.6702871400048,54325.48462752 2024-12-22,03:57:41.000,357,11124057,-795,0,1734839860,12801.650125380002,13.75489650000236,54325.57546008001 2024-12-22,03:57:42.000,357,11124050,-795,0,1734839861,12801.704015859992,13.811289540004509,54325.54751160001 2024-12-22,03:57:43.000,357,11124004,-795,0,1734839862,12801.764642649992,13.874731709998741,54325.47764040001 2024-12-22,03:57:44.000,357,11124018,-795,0,1734839863,12801.852214680002,13.917026490002172,54325.435717680004 2024-12-22,03:57:45.000,357,11123988,-795,0,1734839864,12801.946523019993,13.973419530004321,54325.56148584 2024-12-22,03:57:46.000,357,11124062,-795,0,1734839865,12802.034095049989,14.008665180001117,54325.52655024001 2024-12-22,03:57:47.000,357,11124016,-795,0,1734839866,12802.128403389994,14.093254740000702,54325.61039568 2024-12-22,03:57:48.000,357,11124066,-795,0,1734839867,12802.155348629989,476.065038419998,54325.47764040001 2024-12-22,03:57:49.000,357,11124060,-795,0,1734839868,12802.26312959,14.16374604000157,54325.49161464 2024-12-22,03:57:50.000,357,11124059,-795,0,1734839869,12802.50563675,14.184893429999647,54325.687254 2024-12-22,03:57:51.000,357,11124034,-795,0,1734839870,12802.613417709996,14.206040819997725,54325.63135704 2024-12-22,03:57:52.000,357,11124040,-795,0,1734839871,12802.714462359996,14.241286470001796,54325.54751160001 2024-12-22,03:57:53.000,357,11123977,-795,0,1734839872,12802.842452249992,14.290630380004586,54325.49860176001 2024-12-22,03:57:54.000,357,11124036,-795,0,1734839873,12802.990651070002,14.262433859999874,54325.51956312 2024-12-22,03:57:55.000,357,11124091,-795,0,1734839874,12803.078223099998,14.361121679998178,54325.49860176001 2024-12-22,03:57:56.000,357,11124079,-795,0,1734839875,12803.246630849993,476.25536493000254,54325.52655024001 2024-12-22,03:57:57.000,357,11124077,-795,0,1734839876,12803.334202879989,14.34702341999946,54325.41475632 2024-12-22,03:57:58.000,357,11124029,-795,0,1734839877,12803.62386421,14.368170810004813,54325.47764040001 2024-12-22,03:57:59.000,357,11124032,-795,0,1734839878,12803.69796361999,14.368170810004813,54325.58943432 2024-12-22,03:58:00.000,357,11124024,-795,0,1734839879,12803.81921719999,14.375219940004172,54325.58943432 2024-12-22,03:58:01.000,357,11124024,-795,0,1734839880,12803.967416020001,14.368170810004813,54325.5824472 2024-12-22,03:58:02.000,357,11124029,-795,0,1734839881,12804.041515429992,14.368170810004813,54325.42873056001 2024-12-22,03:58:03.000,357,11124099,-795,0,1734839882,12804.189714250002,14.276532119998592,54325.386807840005 2024-12-22,03:58:04.000,357,11124016,-795,0,1734839883,12804.371594619988,14.21308995000436,54325.3029624 2024-12-22,03:58:05.000,357,11124035,-795,0,1734839884,12804.67472856999,476.22011927999847,54325.4427048 2024-12-22,03:58:06.000,357,11124074,-795,0,1734839885,12804.890290489995,14.283581249997951,54325.46366616 2024-12-22,03:58:07.000,357,11123994,-795,0,1734839886,12805.00480776,938.3540329500029,54325.3728336 2024-12-22,03:58:08.000,357,11124070,-795,0,1734839887,12804.950917279995,14.607841230004851,54325.28200104001 2024-12-22,03:58:09.000,357,11123947,-795,0,1734839888,12804.93744465999,14.685381659997802,54325.48462752 2024-12-22,03:58:10.000,357,11124116,-795,0,1734839889,12804.93744465999,14.678332529998443,54325.61738280001 2024-12-22,03:58:11.000,357,11124034,-795,0,1734839890,12804.94418097,14.650136010001006,54325.56148584 2024-12-22,03:58:12.000,357,11124023,-795,0,1734839891,12805.01828037999,14.643086880001647,54325.65930552 2024-12-22,03:58:13.000,357,11124013,-795,0,1734839892,12804.97786251999,14.685381659997802,54325.78507368001 2024-12-22,03:58:14.000,357,11124043,-795,0,1734839893,12805.04522562,14.685381659997802,54325.8269964 2024-12-22,03:58:15.000,357,11124033,-795,0,1734839894,12805.227105990001,14.685381659997802,54326.08551984 2024-12-22,03:58:16.000,357,11124018,-795,0,1734839895,12805.240578609992,14.755872959998669,54326.15539104 2024-12-22,03:58:17.000,357,11124032,-795,0,1734839896,12805.254051229997,14.769971220004663,54326.176352400005 2024-12-22,03:58:18.000,357,11124020,-795,0,1734839897,12805.153006579996,14.84751165000489,54326.07154560001 2024-12-22,03:58:19.000,357,11124014,-795,0,1734839898,12805.200160749991,14.875708170002326,54326.13442968 2024-12-22,03:58:20.000,357,11124031,-795,0,1734839899,12805.166479200001,14.918002949998481,54326.16237816 2024-12-22,03:58:21.000,357,11124061,-795,0,1734839900,12805.260787539992,476.89683576000243,54326.36500464001 2024-12-22,03:58:22.000,357,11123978,-795,0,1734839901,12805.280996469992,15.02373990000342,54326.37897888 2024-12-22,03:58:23.000,357,11124054,-795,0,1734839902,12805.280996469992,15.02373990000342,54326.462824320006 2024-12-22,03:58:24.000,357,11124027,-795,0,1734839903,12805.280996469992,15.087182069997652,54326.344043280005 2024-12-22,03:58:25.000,357,11123998,-795,0,1734839904,12805.307941710002,477.0871622699997,54326.61654096 2024-12-22,03:58:26.000,357,11124036,-795,0,1734839905,12805.321414329992,15.19996815000195,54326.65147656001 2024-12-22,03:58:27.000,357,11124063,-795,0,1734839906,12805.307941710002,15.24931206000474,54326.74230912001 2024-12-22,03:58:28.000,357,11124045,-795,0,1734839907,12805.240578609992,15.312754229998973,54326.58859248 2024-12-22,03:58:29.000,357,11124065,-795,0,1734839908,12805.233842299996,15.298655970000254,54326.65846368 2024-12-22,03:58:30.000,357,11124030,-795,0,1734839909,12805.355095879997,15.369147270001122,54326.91000000001 2024-12-22,03:58:31.000,357,11124025,-795,0,1734839910,12805.355095879997,15.376196400000481,54326.944935600004 2024-12-22,03:58:32.000,357,11124030,-795,0,1734839911,12805.307941710002,15.43963857000199,54326.88903864001 2024-12-22,03:58:33.000,357,11123970,-795,0,1734839912,12805.280996469992,15.460785960000067,54326.76327048 2024-12-22,03:58:34.000,357,11124027,-795,0,1734839913,12805.294469089997,15.467835089999426,54326.847115920005 2024-12-22,03:58:35.000,357,11123960,-795,0,1734839914,12805.274260159997,15.43963857000199,54326.85410304 2024-12-22,03:58:36.000,357,11124066,-795,0,1734839915,12805.307941710002,15.496031610004138,54326.91698712001 2024-12-22,03:58:37.000,357,11124028,-795,0,1734839916,12805.355095879997,15.42554031000327,54326.965896960006 2024-12-22,03:58:38.000,357,11124011,-795,0,1734839917,12805.307941710002,15.369147270001122,54326.84012880001 2024-12-22,03:58:39.000,357,11124061,-795,0,1734839918,12805.348359570002,15.333901620004326,54326.896025760005 2024-12-22,03:58:40.000,357,11124044,-795,0,1734839919,12805.388777430002,477.24224313000013,54326.99384544 2024-12-22,03:58:41.000,357,11123989,-795,0,1734839920,12805.348359570002,15.235213799998746,54326.965896960006 2024-12-22,03:58:42.000,357,11124022,-795,0,1734839921,12805.280996469992,15.192919020002591,54326.74929624001 2024-12-22,03:58:43.000,357,11123989,-795,0,1734839922,12805.274260159997,15.108329460003006,54326.85410304 2024-12-22,03:58:44.000,357,11124006,-795,0,1734839923,12805.314678019997,15.094231200004288,54326.82615456 2024-12-22,03:58:45.000,357,11124028,-795,0,1734839924,12805.287732780002,15.009641640004702,54326.93794848001 2024-12-22,03:58:46.000,357,11124057,-795,0,1734839925,12805.280996469992,14.953248600002553,54326.85410304 2024-12-22,03:58:47.000,357,11124032,-795,0,1734839926,12805.314678019997,14.896855560000404,54326.99384544 2024-12-22,03:58:48.000,357,11124032,-795,0,1734839927,12805.341623259992,14.826364259999536,54326.91000000001 2024-12-22,03:58:49.000,357,11123982,-795,0,1734839928,12805.227105990001,14.762922089998028,54326.6654508 2024-12-22,03:58:50.000,357,11123949,-795,0,1734839929,12805.240578609992,14.720627310001873,54326.78423184 2024-12-22,03:58:51.000,357,11124034,-795,0,1734839930,12805.254051229997,14.734725570000592,54326.91698712001 2024-12-22,03:58:52.000,357,11124043,-795,0,1734839931,12805.240578609992,14.734725570000592,54326.8051932 2024-12-22,03:58:53.000,357,11124017,-795,0,1734839932,12805.220369679992,14.734725570000592,54326.74230912001 2024-12-22,03:58:54.000,357,11124012,-795,0,1734839933,12805.206897060001,14.706529050003155,54326.777244720004 2024-12-22,03:58:55.000,357,11124036,-795,0,1734839934,12805.328150640002,14.74882382999931,54326.95890984001 2024-12-22,03:58:56.000,357,11124009,-795,0,1734839935,12805.368568500002,14.74882382999931,54326.896025760005 2024-12-22,03:58:57.000,357,11124014,-795,0,1734839936,12805.388777430002,14.769971220004663,54326.95890984001 2024-12-22,03:58:58.000,357,11124052,-795,0,1734839937,12805.361832189992,14.755872959998669,54326.67243792001 2024-12-22,03:58:59.000,357,11124021,-795,0,1734839938,12805.408986360002,14.826364259999536,54326.81218032 2024-12-22,03:59:00.000,357,11124048,-795,0,1734839939,12805.435931599997,14.819315130000177,54326.58859248 2024-12-22,03:59:01.000,357,11123993,-795,0,1734839940,12805.570657800003,14.889806430001045,54326.88205152 2024-12-22,03:59:02.000,357,11124042,-795,0,1734839941,12805.611075659988,14.939150340003835,54326.91000000001 2024-12-22,03:59:03.000,357,11124044,-795,0,1734839942,12805.664966139993,14.910953819999122,54326.84012880001 2024-12-22,03:59:04.000,357,11124087,-795,0,1734839943,12805.766010789994,14.932101210004475,54326.85410304 2024-12-22,03:59:05.000,357,11124038,-795,0,1734839944,12805.83337388999,14.918002949998481,54327.09166512 2024-12-22,03:59:06.000,357,11124041,-795,0,1734839945,12805.860319129999,14.903904689999763,54327.04275528 2024-12-22,03:59:07.000,357,11123989,-795,0,1734839946,12805.93441853999,14.910953819999122,54327.014806800005 2024-12-22,03:59:08.000,357,11123996,-795,0,1734839947,12805.95462746999,14.889806430001045,54326.85410304 2024-12-22,03:59:09.000,357,11124029,-795,0,1734839948,12806.02199057,14.889806430001045,54326.83314168 2024-12-22,03:59:10.000,357,11124073,-795,0,1734839949,12806.19713462999,14.840462519998255,54326.93794848001 2024-12-22,03:59:11.000,357,11124022,-795,0,1734839950,12806.25776141999,476.71355838000454,54326.90301288 2024-12-22,03:59:12.000,357,11124035,-795,0,1734839951,12806.271234039996,14.713578180002514,54326.798206080006 2024-12-22,03:59:13.000,357,11124052,-795,0,1734839952,12806.331860829996,14.600792099998216,54326.67243792001 2024-12-22,03:59:14.000,357,11123975,-795,0,1734839953,12806.32512452,14.509153409999271,54326.70737352 2024-12-22,03:59:15.000,357,11124021,-795,0,1734839954,12806.439641789992,14.452760370004398,54326.65147656001 2024-12-22,03:59:16.000,357,11124042,-795,0,1734839955,12806.480059649992,14.382269070003531,54326.6654508 2024-12-22,03:59:17.000,357,11124103,-795,0,1734839956,12806.412696549996,14.234237340002437,54326.441862960004 2024-12-22,03:59:18.000,357,11124030,-795,0,1734839957,12806.453114409996,14.128500390004774,54326.40692736001 2024-12-22,03:59:19.000,357,11123999,-635,0,1734839958,12806.540686439992,475.9311049500029,54326.2811592 2024-12-22,03:59:20.000,357,11124044,-715,0,1734839959,12806.648467400002,13.909977360002813,54326.54666976 2024-12-22,03:59:21.000,357,11124044,-795,0,1734839960,12806.668676330002,13.768994760001078,54326.441862960004 2024-12-22,03:59:22.000,357,11124083,-795,0,1734839961,12806.675412639997,475.620943230002,54326.28814632001 2024-12-22,03:59:23.000,357,11124052,-795,0,1734839962,12806.688885260002,13.52227521000168,54326.12045544001 2024-12-22,03:59:24.000,357,11124043,-795,0,1734839963,12806.776457289998,13.444734780001454,54326.18333952 2024-12-22,03:59:25.000,357,11124057,-795,0,1734839964,12806.823611459993,475.2684867299977,54326.25321072 2024-12-22,03:59:26.000,357,11124003,-795,0,1734839965,12806.917919799998,13.261457400003565,54326.23923648001 2024-12-22,03:59:27.000,357,11124006,-795,0,1734839966,12806.938128729998,13.183916970003338,54326.1414168 2024-12-22,03:59:28.000,357,11124055,-795,0,1734839967,12806.998755519999,13.085229149997758,54326.14840392001 2024-12-22,03:59:29.000,357,11123997,-795,0,1734839968,12807.059382309999,12.986541329999454,54326.09949408001 2024-12-22,03:59:30.000,357,11124025,-795,0,1734839969,12807.086327549994,12.93719742000394,54326.01564864 2024-12-22,03:59:31.000,357,11124046,-795,0,1734839970,12807.16042696,12.866706120003073,54326.08551984 2024-12-22,03:59:32.000,357,11124061,-795,0,1734839971,12807.20084482,12.859656990003714,54325.889880480005 2024-12-22,03:59:33.000,357,11124043,-795,0,1734839972,12807.22105375,12.775067430004128,54325.91782896 2024-12-22,03:59:34.000,357,11124048,-795,0,1734839973,12807.247998989995,474.66226155000186,54325.959751680006 2024-12-22,03:59:35.000,357,11124053,-795,0,1734839974,12807.41640673999,12.732772650000697,54326.06455848 2024-12-22,03:59:36.000,357,11124046,-795,0,1734839975,12807.43661566999,474.6199667699984,54326.07154560001 2024-12-22,03:59:37.000,357,11123994,-795,0,1734839976,12807.470297219996,12.690477870004543,54326.09250696 2024-12-22,03:59:38.000,357,11123996,-795,0,1734839977,12807.46356091,12.704576130003261,54325.8968676 2024-12-22,03:59:39.000,357,11123962,-795,0,1734839978,12807.5241877,12.683428739997908,54326.00167440001 2024-12-22,03:59:40.000,357,11124089,-795,0,1734839979,12807.47703352999,12.71162526000262,54326.12045544001 2024-12-22,03:59:41.000,357,11124059,-795,0,1734839980,12807.490506149996,12.76801830000477,54326.15539104 2024-12-22,03:59:42.000,357,11124093,-795,0,1734839981,12807.530924009996,12.817362210000283,54326.16237816 2024-12-22,03:59:43.000,357,11124012,-795,0,1734839982,12807.557869249991,12.810313080000924,54326.19032664 2024-12-22,03:59:44.000,357,11124081,-795,0,1734839983,12807.50397877,12.810313080000924,54326.09250696 2024-12-22,03:59:45.000,357,11123985,-795,0,1734839984,12807.54439663,12.89490264000051,54326.30910768 2024-12-22,03:59:46.000,357,11124063,-795,0,1734839985,12807.551132939996,474.83144067000103,54326.35801752 2024-12-22,03:59:47.000,357,11124097,-795,0,1734839986,12807.5241877,474.8807845800038,54326.42788872 2024-12-22,03:59:48.000,357,11124024,-795,0,1734839987,12807.37598887999,12.972443070000736,54326.19731376001 2024-12-22,03:59:49.000,357,11124067,-795,0,1734839988,12807.42314305,13.042934370001603,54326.45583720001 2024-12-22,03:59:50.000,357,11124066,-795,0,1734839989,12807.369252569995,13.07113088999904,54326.50474704001 2024-12-22,03:59:51.000,357,11123988,-795,0,1734839990,12807.470297219996,13.127523930001189,54326.78423184 2024-12-22,03:59:52.000,357,11124042,-795,0,1734839991,12807.33557101999,13.183916970003338,54326.60256672001 2024-12-22,03:59:53.000,357,11124003,-795,0,1734839992,12807.34230733,13.226211749999493,54326.57461824001 2024-12-22,03:59:54.000,357,11124024,-795,0,1734839993,12807.40293412,13.240310009998211,54326.62352808001 2024-12-22,03:59:55.000,357,11124071,-795,0,1734839994,12807.29515315999,13.282604790001642,54326.68641216 2024-12-22,03:59:56.000,357,11124024,-795,0,1734839995,12807.288416849995,13.388341739999305,54326.79121896001 2024-12-22,03:59:57.000,357,11123990,-795,0,1734839996,12807.268207919995,475.381272810002,54326.965896960006 2024-12-22,03:59:58.000,357,11124017,-795,0,1734839997,12807.23452636999,13.444734780001454,54326.92397424 2024-12-22,03:59:59.000,357,11124064,-795,0,1734839998,12807.247998989995,13.458833040000172,54327.014806800005 2024-12-22,04:00:00.000,357,11124083,-795,0,1734839999,12807.3220984,13.536373470000399,54327.112626480004 2024-12-22,04:00:01.000,357,11124083,-795,0,1734840000,12807.187372199995,13.536373470000399,54327.14756208 2024-12-22,04:00:02.000,357,11124004,-795,0,1734840001,12807.15369064999,13.543422599999758,54327.07070376 2024-12-22,04:00:03.000,357,11124023,-795,0,1734840002,12807.066118619994,475.52930454000307,54327.07769088001 2024-12-22,04:00:04.000,357,11124064,-795,0,1734840003,12807.039173379999,13.585717380003189,54327.0497424 2024-12-22,04:00:05.000,357,11123982,-795,0,1734840004,12807.086327549994,13.649159550004697,54327.21044616 2024-12-22,04:00:06.000,357,11124030,-795,0,1734840005,12807.09306385999,13.670306940002774,54327.23839464 2024-12-22,04:00:07.000,357,11124051,-795,0,1734840006,12807.05264599999,13.677356070002133,54327.24538176001 2024-12-22,04:00:08.000,357,11124018,-795,0,1734840007,12806.971810279989,13.649159550004697,54327.07769088001 2024-12-22,04:00:09.000,357,11124043,-795,0,1734840008,12806.890974559989,13.649159550004697,54326.88903864001 2024-12-22,04:00:10.000,357,11124057,-795,0,1734840009,12806.904447179993,13.663257810003415,54327.16153632 2024-12-22,04:00:11.000,357,11124064,-795,0,1734840010,12806.897710869998,13.691454330000852,54327.22442040001 2024-12-22,04:00:12.000,357,11124065,-795,0,1734840011,12806.810138839988,13.684405200001493,54327.14057496 2024-12-22,04:00:13.000,357,11124050,-795,0,1734840012,12806.789929909988,13.698503460000211,54327.09865224 2024-12-22,04:00:14.000,357,11124035,-795,0,1734840013,12806.776457289998,475.64913974999945,54327.09865224 2024-12-22,04:00:15.000,357,11124027,-795,0,1734840014,12806.837084079998,475.59979584000394,54327.16852344 2024-12-22,04:00:16.000,357,11124015,-795,0,1734840015,12806.843820389993,13.642110419998062,54327.12660072001 2024-12-22,04:00:17.000,357,11124039,-795,0,1734840016,12806.789929909988,13.656208680004056,54327.10563936001 2024-12-22,04:00:18.000,357,11124052,-795,0,1734840017,12806.709094190002,475.5575010600005,54326.82615456 2024-12-22,04:00:19.000,357,11124024,-795,0,1734840018,12806.729303120002,13.550471729999117,54326.944935600004 2024-12-22,04:00:20.000,357,11124014,-795,0,1734840019,12806.729303120002,13.494078690004244,54326.735322 2024-12-22,04:00:21.000,357,11124032,-795,0,1734840020,12806.762984669993,13.501127820003603,54326.91698712001 2024-12-22,04:00:22.000,357,11124045,-795,0,1734840021,12806.789929909988,13.501127820003603,54326.944935600004 2024-12-22,04:00:23.000,357,11124015,-795,0,1734840022,12806.803402529993,13.487029560004885,54326.90301288 2024-12-22,04:00:24.000,357,11124047,-795,0,1734840023,12806.776457289998,13.444734780001454,54326.70737352 2024-12-22,04:00:25.000,357,11124002,-795,0,1734840024,12806.769720980003,13.451783910000813,54326.61654096 2024-12-22,04:00:26.000,357,11124001,-795,0,1734840025,12806.884238249993,13.501127820003603,54326.8051932 2024-12-22,04:00:27.000,357,11124004,-795,0,1734840026,12806.877501939998,475.3601254200039,54326.777244720004 2024-12-22,04:00:28.000,357,11124037,-795,0,1734840027,12806.830347769988,13.47998042999825,54326.64448944 2024-12-22,04:00:29.000,357,11124038,-795,0,1734840028,12806.837084079998,13.487029560004885,54326.58160536001 2024-12-22,04:00:30.000,357,11123980,-795,0,1734840029,12806.890974559989,13.557520859998476,54326.71436064 2024-12-22,04:00:31.000,357,11124014,-795,0,1734840030,12806.951601349989,13.599815640001907,54326.86109016 2024-12-22,04:00:32.000,357,11124018,-795,0,1734840031,12806.965073969994,13.684405200001493,54326.735322 2024-12-22,04:00:33.000,357,11123996,-795,0,1734840032,12806.951601349989,13.691454330000852,54326.63750232 2024-12-22,04:00:34.000,357,11124031,-795,0,1734840033,12806.971810279989,13.768994760001078,54326.679425040005 2024-12-22,04:00:35.000,357,11124033,-795,0,1734840034,12807.012228139989,13.790142149999156,54326.777244720004 2024-12-22,04:00:36.000,357,11123998,-795,0,1734840035,12807.025700759994,13.839486060001946,54326.777244720004 2024-12-22,04:00:37.000,357,11124024,-795,0,1734840036,12806.965073969994,13.853584320000664,54326.56763112 2024-12-22,04:00:38.000,357,11124020,-795,0,1734840037,12806.992019209989,13.895879100004095,54326.735322 2024-12-22,04:00:39.000,357,11124040,-795,0,1734840038,12807.14021803,13.966370399997686,54326.85410304 2024-12-22,04:00:40.000,357,11123993,-795,0,1734840039,12807.13348171999,14.015714310000476,54326.84012880001 2024-12-22,04:00:41.000,357,11124012,-795,0,1734840040,12807.20084482,13.98751779000304,54326.777244720004 2024-12-22,04:00:42.000,357,11124004,-795,0,1734840041,12807.03243706999,475.9029084299982,54326.48378568001 2024-12-22,04:00:43.000,357,11124041,-795,0,1734840042,12807.21431743999,13.994566920002399,54326.70038640001 2024-12-22,04:00:44.000,357,11124020,-795,0,1734840043,12807.20084482,14.022763439999835,54326.630515200006 2024-12-22,04:00:45.000,357,11124023,-795,0,1734840044,12807.328834709995,14.015714310000476,54326.74230912001 2024-12-22,04:00:46.000,357,11124037,-795,0,1734840045,12807.35577994999,14.029812569999194,54326.77025760001 2024-12-22,04:00:47.000,357,11124059,-795,0,1734840046,12807.40293412,475.9170066900042,54326.71436064 2024-12-22,04:00:48.000,357,11124014,-795,0,1734840047,12807.36251626,13.994566920002399,54326.67243792001 2024-12-22,04:00:49.000,357,11123960,-795,0,1734840048,12807.42314305,13.888829970004736,54326.630515200006 2024-12-22,04:00:50.000,357,11123993,-795,0,1734840049,12807.36251626,13.818338670003868,54326.48378568001 2024-12-22,04:00:51.000,357,11123979,-795,0,1734840050,12807.46356091,13.75489650000236,54326.728334880005 2024-12-22,04:00:53.000,357,11124021,-795,0,1734840052,12807.631968659996,13.606864770001266,54326.58160536001 2024-12-22,04:00:54.000,357,11124048,-795,0,1734840053,12807.867739510002,13.585717380003189,54326.679425040005 2024-12-22,04:00:55.000,357,11123997,-795,0,1734840054,12807.921629989993,13.670306940002774,54326.56763112 2024-12-22,04:00:56.000,357,11124049,-795,0,1734840055,12807.914893679997,13.825387800003227,54326.69339928 2024-12-22,04:00:57.000,357,11124027,-795,0,1734840056,12807.800376409992,13.8817808399981,54326.43487584001 2024-12-22,04:00:58.000,357,11123973,-795,0,1734840057,12807.665650210001,13.93112475000089,54326.5257084 2024-12-22,04:00:59.000,357,11123971,-795,0,1734840058,12807.551132939996,13.917026490002172,54326.61654096 2024-12-22,04:01:00.000,357,11124013,-795,0,1734840059,12807.557869249991,13.902928230003454,54326.67243792001 2024-12-22,04:01:01.000,357,11124063,-795,0,1734840060,12807.44335198,13.860633450000023,54326.71436064 2024-12-22,04:01:02.000,357,11124053,-795,0,1734840061,12807.38272519,13.8817808399981,54326.70737352 2024-12-22,04:01:03.000,357,11124018,-795,0,1734840062,12807.35577994999,13.839486060001946,54326.72134776001 2024-12-22,04:01:04.000,357,11124074,-795,0,1734840063,12807.38272519,13.853584320000664,54326.847115920005 2024-12-22,04:01:05.000,357,11123957,-795,0,1734840064,12807.36251626,13.874731709998741,54326.896025760005 2024-12-22,04:01:06.000,357,11124018,-795,0,1734840065,12807.308625779995,13.8817808399981,54326.92397424 2024-12-22,04:01:07.000,357,11124005,-795,0,1734840066,12807.3220984,475.79717148000054,54326.93096136 2024-12-22,04:01:08.000,357,11124040,-795,0,1734840067,12807.22105375,13.853584320000664,54326.90301288 2024-12-22,04:01:09.000,357,11124047,-795,0,1734840068,12807.207581129995,13.952272139998968,54326.97288408 2024-12-22,04:01:10.000,357,11124022,-795,0,1734840069,12807.268207919995,13.98046866000368,54327.21044616 2024-12-22,04:01:11.000,357,11124042,-795,0,1734840070,12807.26147161,14.001616050001758,54327.30826584 2024-12-22,04:01:12.000,357,11124028,-795,0,1734840071,12807.21431743999,14.065058220003266,54327.33621432 2024-12-22,04:01:13.000,357,11124113,-795,0,1734840072,12807.19410850999,476.0368419000006,54327.21044616 2024-12-22,04:01:14.000,357,11124081,-795,0,1734840073,12807.167163269994,14.149647780002852,54327.25236888001 2024-12-22,04:01:15.000,357,11124004,-795,0,1734840074,12807.086327549994,14.206040819997725,54327.22442040001 2024-12-22,04:01:16.000,357,11124032,-795,0,1734840075,12807.11327278999,14.290630380004586,54327.42704688 2024-12-22,04:01:17.000,357,11124004,-795,0,1734840076,12807.126745409994,14.3399742900001,54327.47595672 2024-12-22,04:01:18.000,357,11124035,-795,0,1734840077,12807.018964449999,14.382269070003531,54327.399098400005 2024-12-22,04:01:19.000,357,11124058,-795,0,1734840078,12806.985282899994,476.3611018800002,54327.46198248001 2024-12-22,04:01:20.000,357,11124034,-795,0,1734840079,12807.07285492999,14.52325166999799,54327.58076352001 2024-12-22,04:01:21.000,357,11124035,-795,0,1734840080,12806.958337659999,14.509153409999271,54327.182497680005 2024-12-22,04:01:22.000,357,11124037,-795,0,1734840081,12806.917919799998,14.657185140000365,54327.517879440005 2024-12-22,04:01:23.000,357,11124052,-795,0,1734840082,12806.890974559989,14.671283399999083,54327.5039052 2024-12-22,04:01:24.000,357,11124046,-795,0,1734840083,12806.830347769988,14.706529050003155,54327.49691808 2024-12-22,04:01:25.000,357,11124036,-795,0,1734840084,12806.783193599993,14.755872959998669,54327.51089232001 2024-12-22,04:01:26.000,357,11124025,-795,0,1734840085,12806.823611459993,14.79111861000274,54327.70653168001 2024-12-22,04:01:27.000,357,11124050,-795,0,1734840086,12806.810138839988,14.784069480003382,54327.74845440001 2024-12-22,04:01:28.000,357,11124041,-795,0,1734840087,12806.742775739993,14.7981677400021,54327.7135188 2024-12-22,04:01:29.000,357,11124042,-795,0,1734840088,12806.628258470002,14.826364259999536,54327.468969600006 2024-12-22,04:01:30.000,357,11124007,-795,0,1734840089,12806.601313229992,14.79111861000274,54327.60172488 2024-12-22,04:01:31.000,357,11124050,-795,0,1734840090,12806.614785849997,14.777020350004022,54327.566789280005 2024-12-22,04:01:32.000,357,11124092,-795,0,1734840091,12806.547422750002,14.777020350004022,54327.51089232001 2024-12-22,04:01:33.000,357,11124048,-795,0,1734840092,12806.480059649992,14.74177469999995,54327.45499536 2024-12-22,04:01:34.000,357,11124031,-795,0,1734840093,12806.412696549996,14.762922089998028,54327.42704688 2024-12-22,04:01:35.000,357,11124000,-795,0,1734840094,12806.399223929991,14.671283399999083,54327.44102112001 2024-12-22,04:01:36.000,357,11124029,-795,0,1734840095,12806.419432859992,14.678332529998443,54327.59473776 2024-12-22,04:01:37.000,357,11124023,-795,0,1734840096,12806.385751310001,14.61489036000421,54327.48993096001 2024-12-22,04:01:38.000,357,11124090,-795,0,1734840097,12806.30491559,14.607841230004851,54327.47595672 2024-12-22,04:01:39.000,357,11123992,-795,0,1734840098,12806.271234039996,14.551448190002702,54327.280317360004 2024-12-22,04:01:40.000,357,11124056,-795,0,1734840099,12806.210607249996,14.530300800004625,54327.25236888001 2024-12-22,04:01:41.000,357,11124027,-795,0,1734840100,12806.230816179996,14.551448190002702,54327.22442040001 2024-12-22,04:01:42.000,357,11124024,-795,0,1734840101,12806.2442888,14.586693839999498,54327.468969600006 2024-12-22,04:01:43.000,357,11124037,-795,0,1734840102,12806.170189389995,14.52325166999799,54327.32224008001 2024-12-22,04:01:44.000,357,11124024,-795,0,1734840103,12806.17692569999,14.56554645000142,54327.28730448 2024-12-22,04:01:45.000,357,11123997,-795,0,1734840104,12806.23755248999,14.579644710000139,54327.32224008001 2024-12-22,04:01:46.000,357,11124028,-795,0,1734840105,12806.19713462999,14.61489036000421,54327.301278720006 2024-12-22,04:01:47.000,357,11124027,-795,0,1734840106,12806.210607249996,14.586693839999498,54327.34320144001 2024-12-22,04:01:48.000,357,11124046,-795,0,1734840107,12806.09608997999,14.62193949000357,54327.23839464 2024-12-22,04:01:49.000,357,11124032,-795,0,1734840108,12806.109562599995,14.650136010001006,54327.20345904001 2024-12-22,04:01:50.000,357,11124019,-795,0,1734840109,12806.18366201,14.720627310001873,54327.47595672 2024-12-22,04:01:51.000,357,11124034,-795,0,1734840110,12806.210607249996,476.6924109899992,54327.52486656 2024-12-22,04:01:52.000,357,11124011,-795,0,1734840111,12806.20387094,14.762922089998028,54327.53884080001 2024-12-22,04:01:53.000,357,11124040,-795,0,1734840112,12806.19713462999,14.784069480003382,54327.37813704 2024-12-22,04:01:54.000,357,11124058,-795,0,1734840113,12806.23755248999,14.826364259999536,54327.41307264001 2024-12-22,04:01:55.000,357,11124008,-795,0,1734840114,12806.23755248999,14.826364259999536,54327.259356 2024-12-22,04:01:56.000,357,11124038,-795,0,1734840115,12806.2442888,14.854560780004249,54327.30826584 2024-12-22,04:01:57.000,357,11124044,-795,0,1734840116,12806.298179279991,476.86159010999836,54327.51089232001 2024-12-22,04:01:58.000,357,11124021,-795,0,1734840117,12806.338597139991,14.918002949998481,54327.53884080001 2024-12-22,04:01:59.000,357,11124022,-795,0,1734840118,12806.32512452,14.918002949998481,54327.41307264001 2024-12-22,04:02:00.000,357,11124032,-795,0,1734840119,12806.358806069991,14.889806430001045,54327.28730448 2024-12-22,04:02:01.000,357,11124025,-795,0,1734840120,12806.405960240001,14.92505207999784,54327.31525296 2024-12-22,04:02:02.000,357,11124048,-795,0,1734840121,12806.405960240001,14.918002949998481,54327.38512416 2024-12-22,04:02:03.000,357,11124042,-795,0,1734840122,12806.399223929991,14.932101210004475,54327.35717568 2024-12-22,04:02:04.000,357,11124020,-795,0,1734840123,12806.432905479996,476.8897866300031,54327.38512416 2024-12-22,04:02:05.000,357,11124002,-795,0,1734840124,12806.405960240001,14.903904689999763,54327.259356 2024-12-22,04:02:06.000,357,11124021,-795,0,1734840125,12806.520477509992,14.932101210004475,54327.566789280005 2024-12-22,04:02:07.000,357,11124051,-795,0,1734840126,12806.533950129997,14.918002949998481,54327.53185368 2024-12-22,04:02:08.000,357,11124041,-795,0,1734840127,12806.466587030001,14.97439599000063,54327.54582792 2024-12-22,04:02:09.000,357,11124048,-795,0,1734840128,12806.365542380001,14.92505207999784,54327.350188560005 2024-12-22,04:02:10.000,357,11124023,-795,0,1734840129,12806.365542380001,14.939150340003835,54327.42704688 2024-12-22,04:02:11.000,357,11124041,-795,0,1734840130,12806.392487619996,14.903904689999763,54327.517879440005 2024-12-22,04:02:12.000,357,11123993,-795,0,1734840131,12806.385751310001,14.92505207999784,54327.48294384 2024-12-22,04:02:13.000,357,11124049,-795,0,1734840132,12806.318388209991,14.960297730001912,54327.39211128001 2024-12-22,04:02:14.000,357,11124000,-795,0,1734840133,12806.28470666,14.932101210004475,54327.35717568 2024-12-22,04:02:15.000,357,11124024,-795,0,1734840134,12806.251025109996,14.92505207999784,54327.448008240004 2024-12-22,04:02:16.000,357,11123998,-795,0,1734840135,12806.251025109996,14.92505207999784,54327.51089232001 2024-12-22,04:02:17.000,357,11123999,-795,0,1734840136,12806.28470666,14.939150340003835,54327.53185368 2024-12-22,04:02:18.000,357,11124061,-795,0,1734840137,12806.210607249996,14.953248600002553,54327.52486656 2024-12-22,04:02:19.000,357,11124010,-795,0,1734840138,12806.22407987,476.9320814099992,54327.48993096001 2024-12-22,04:02:20.000,357,11124069,-795,0,1734840139,12806.09608997999,14.946199470003194,54327.399098400005 2024-12-22,04:02:21.000,357,11124036,-795,0,1734840140,12805.99504532999,14.967346860001271,54327.45499536 2024-12-22,04:02:22.000,357,11123993,-795,0,1734840141,12805.947891159994,15.044887290001498,54327.62268624 2024-12-22,04:02:23.000,357,11124024,-795,0,1734840142,12806.02199057,15.03078903000278,54327.46198248001 2024-12-22,04:02:24.000,357,11123970,-795,0,1734840143,12806.05567211999,15.009641640004702,54327.5039052 2024-12-22,04:02:25.000,357,11124021,-795,0,1734840144,12806.069144739995,15.051936420000857,54327.62268624 2024-12-22,04:02:26.000,357,11124069,-795,0,1734840145,12806.048935809995,15.044887290001498,54327.58076352001 2024-12-22,04:02:27.000,357,11124065,-795,0,1734840146,12805.98157271,15.129476850001083,54327.62268624 2024-12-22,04:02:28.000,357,11124059,-795,0,1734840147,12805.880528059999,15.115378590002365,54327.41307264001 2024-12-22,04:02:29.000,357,11124000,-795,0,1734840148,12805.860319129999,15.178820760003873,54327.53884080001 2024-12-22,04:02:30.000,357,11124066,-795,0,1734840149,12805.96136378,477.12240792000375,54327.69954456 2024-12-22,04:02:31.000,357,11124025,-795,0,1734840150,12805.96136378,15.19996815000195,54327.734480160005 2024-12-22,04:02:32.000,357,11124037,-795,0,1734840151,12805.927682229994,15.24931206000474,54327.75544152001 2024-12-22,04:02:33.000,357,11124014,-795,0,1734840152,12805.860319129999,15.298655970000254,54327.58775064001 2024-12-22,04:02:34.000,357,11123997,-795,0,1734840153,12805.813164959989,15.347999880003044,54327.53884080001 2024-12-22,04:02:35.000,357,11123952,-795,0,1734840154,12805.840110199999,15.298655970000254,54327.60871200001 2024-12-22,04:02:36.000,357,11124037,-795,0,1734840155,12805.867055439994,15.3902946599992,54327.77640288001 2024-12-22,04:02:37.000,357,11124018,-795,0,1734840156,12805.819901269999,15.467835089999426,54327.77640288001 2024-12-22,04:02:38.000,357,11124029,-795,0,1734840157,12805.766010789994,15.524228130001575,54327.65063472 2024-12-22,04:02:39.000,357,11124001,-795,0,1734840158,12805.739065549998,15.503080740003497,54327.62268624 2024-12-22,04:02:40.000,357,11124053,-795,0,1734840159,12805.792956029989,15.573572040004365,54327.916145279996 2024-12-22,04:02:41.000,357,11124057,-795,0,1734840160,12805.806428649994,15.601768560001801,54327.8183256 2024-12-22,04:02:42.000,357,11124047,-795,0,1734840161,12805.792956029989,15.651112470004591,54327.8183256 2024-12-22,04:02:43.000,357,11124059,-795,0,1734840162,12805.732329239989,477.6228961500019,54327.74146728 2024-12-22,04:02:44.000,357,11124093,-795,0,1734840163,12805.799692339999,15.707505509999464,54327.69255744 2024-12-22,04:02:45.000,357,11124054,-795,0,1734840164,12805.718856619998,15.749800290002895,54327.685570320005 2024-12-22,04:02:46.000,357,11124054,-795,0,1734840165,12805.732329239989,15.728652900004818,54327.72050592 2024-12-22,04:02:47.000,357,11124028,-795,0,1734840166,12805.819901269999,477.72863309999957,54327.93710664 2024-12-22,04:02:48.000,357,11124071,-795,0,1734840167,12805.826637579994,939.6863185199982,54327.902171040005 2024-12-22,04:02:49.000,357,11123996,-795,0,1734840168,12805.806428649994,15.777996810000332,54327.902171040005 2024-12-22,04:02:50.000,357,11124006,-795,0,1734840169,12805.779483409999,15.763898550001613,54327.685570320005 2024-12-22,04:02:51.000,357,11123962,-795,0,1734840170,12805.779483409999,15.79209506999905,54327.74146728 2024-12-22,04:02:52.000,357,11124044,-795,0,1734840171,12805.786219719994,15.79209506999905,54327.7135188 2024-12-22,04:02:53.000,357,11124026,-795,0,1734840172,12805.83337388999,477.7215839700002,54327.88120968 2024-12-22,04:02:54.000,357,11124000,-795,0,1734840173,12805.819901269999,15.735702030004177,54327.72749304001 2024-12-22,04:02:55.000,357,11124000,-795,0,1734840174,12805.819901269999,15.742751160003536,54327.734480160005 2024-12-22,04:02:56.000,357,11124029,-795,0,1734840175,12805.826637579994,15.714554639998823,54327.83928696 2024-12-22,04:02:57.000,357,11123999,-795,0,1734840176,12805.846846509994,15.651112470004591,54327.76242864 2024-12-22,04:02:58.000,357,11124038,-795,0,1734840177,12805.799692339999,15.622915949999879,54327.72749304001 2024-12-22,04:02:59.000,357,11123993,-795,0,1734840178,12805.752538169989,15.56652290999773,54327.615699120004 2024-12-22,04:03:00.000,357,11124024,-795,0,1734840179,12805.752538169989,477.5242083300036,54327.52486656 2024-12-22,04:03:01.000,357,11124036,-795,0,1734840180,12805.799692339999,15.55947377999837,54327.67159608 2024-12-22,04:03:02.000,357,11124036,-795,0,1734840181,12805.819901269999,15.481933349998144,54327.72050592 2024-12-22,04:03:03.000,357,11124030,-795,0,1734840182,12805.786219719994,15.481933349998144,54327.58076352001 2024-12-22,04:03:04.000,357,11124027,-795,0,1734840183,12805.712120309989,15.43258944000263,54327.5039052 2024-12-22,04:03:05.000,357,11123959,-795,0,1734840184,12805.772747099989,15.376196400000481,54327.53185368 2024-12-22,04:03:06.000,357,11124016,-795,0,1734840185,12805.725592929994,15.3902946599992,54327.59473776 2024-12-22,04:03:07.000,357,11124039,-795,0,1734840186,12805.725592929994,15.305705099999614,54327.51089232001 2024-12-22,04:03:08.000,357,11124045,-795,0,1734840187,12805.611075659988,15.277508580002177,54327.37114992001 2024-12-22,04:03:09.000,357,11124035,-795,0,1734840188,12805.570657800003,15.270459450002818,54327.301278720006 2024-12-22,04:03:10.000,357,11124058,-795,0,1734840189,12805.631284589988,15.221115540000028,54327.59473776 2024-12-22,04:03:11.000,357,11124030,-795,0,1734840190,12805.611075659988,15.178820760003873,54327.5737764 2024-12-22,04:03:12.000,357,11124022,-795,0,1734840191,12805.590866729988,15.136525980000442,54327.45499536 2024-12-22,04:03:13.000,357,11124037,-795,0,1734840192,12805.429195290002,15.101280330003647,54327.3641628 2024-12-22,04:03:14.000,357,11124005,-795,0,1734840193,12805.435931599997,15.073083809998934,54327.26634312 2024-12-22,04:03:15.000,357,11124026,-795,0,1734840194,12805.422458979992,15.03078903000278,54327.31525296 2024-12-22,04:03:16.000,357,11124017,-795,0,1734840195,12805.355095879997,15.002592509998067,54327.38512416 2024-12-22,04:03:17.000,357,11124005,-795,0,1734840196,12805.287732780002,15.02373990000342,54327.3641628 2024-12-22,04:03:18.000,357,11124004,-795,0,1734840197,12805.179951819991,14.988494249999349,54327.21044616 2024-12-22,04:03:19.000,357,11124032,-795,0,1734840198,12805.146270270001,14.896855560000404,54327.231407520005 2024-12-22,04:03:20.000,357,11124028,-795,0,1734840199,12805.119325029991,14.92505207999784,54327.399098400005 2024-12-22,04:03:21.000,357,11123988,-795,0,1734840200,12805.06543455,14.903904689999763,54327.35717568 2024-12-22,04:03:22.000,357,11124077,-795,0,1734840201,12804.99807144999,14.896855560000404,54327.27333024001 2024-12-22,04:03:23.000,357,11124012,-795,0,1734840202,12804.78250953,14.868659040002967,54326.91000000001 2024-12-22,04:03:24.000,357,11124082,-795,0,1734840203,12804.7623006,14.854560780004249,54327.07769088001 2024-12-22,04:03:25.000,357,11124014,-795,0,1734840204,12804.72188274,14.833413389998896,54327.133587840006 2024-12-22,04:03:26.000,357,11124004,-795,0,1734840205,12804.688201189994,14.833413389998896,54327.05672952001 2024-12-22,04:03:27.000,357,11123995,-795,0,1734840206,12804.667992259994,14.812266000000818,54327.182497680005 2024-12-22,04:03:28.000,357,11124054,-795,0,1734840207,12804.661255949999,14.854560780004249,54327.259356 2024-12-22,04:03:29.000,357,11123997,-795,0,1734840208,12804.526529749994,14.762922089998028,54327.27333024001 2024-12-22,04:03:30.000,357,11124038,-795,0,1734840209,12804.452430339988,476.69946011999855,54327.16153632 2024-12-22,04:03:31.000,357,11123976,-795,0,1734840210,12804.344649379993,14.762922089998028,54327.014806800005 2024-12-22,04:03:32.000,357,11124073,-795,0,1734840211,12804.304231519993,14.762922089998028,54327.014806800005 2024-12-22,04:03:33.000,357,11124019,-795,0,1734840212,12804.216659489997,14.755872959998669,54327.1196136 2024-12-22,04:03:34.000,357,11124054,-795,0,1734840213,12804.182977939992,14.784069480003382,54327.08467800001 2024-12-22,04:03:35.000,357,11123974,-795,0,1734840214,12803.974152329996,14.826364259999536,54326.88903864001 2024-12-22,04:03:36.000,357,11124051,-795,0,1734840215,12804.095405909997,14.84751165000489,54327.231407520005 2024-12-22,04:03:37.000,357,11123990,-795,0,1734840216,12803.987624950001,14.861609910003608,54327.19647192 2024-12-22,04:03:38.000,357,11124041,-795,0,1734840217,12803.893316609996,14.92505207999784,54327.09865224 2024-12-22,04:03:39.000,357,11124054,-795,0,1734840218,12803.86637137,14.918002949998481,54327.02179392 2024-12-22,04:03:40.000,357,11124010,-795,0,1734840219,12803.751854099995,476.8827375000037,54326.965896960006 2024-12-22,04:03:41.000,357,11124074,-795,0,1734840220,12803.78553565,14.946199470003194,54327.133587840006 2024-12-22,04:03:42.000,357,11123972,-795,0,1734840221,12803.72490886,15.002592509998067,54327.14756208 2024-12-22,04:03:43.000,357,11124013,-795,0,1734840222,12803.66428207,15.044887290001498,54327.112626480004 2024-12-22,04:03:44.000,357,11124006,-795,0,1734840223,12803.610391589995,15.087182069997652,54327.15454920001 2024-12-22,04:03:45.000,357,11124023,-795,0,1734840224,12803.58344635,15.094231200004288,54327.23839464 2024-12-22,04:03:46.000,357,11123982,-795,0,1734840225,12803.54302849,15.108329460003006,54327.16852344 2024-12-22,04:03:47.000,357,11124039,-795,0,1734840226,12803.51608324999,15.15062423999916,54327.22442040001 2024-12-22,04:03:48.000,357,11124037,-795,0,1734840227,12803.489138009994,15.192919020002591,54327.1894848 2024-12-22,04:03:49.000,357,11124031,-795,0,1734840228,12803.388093359994,15.235213799998746,54327.04275528 2024-12-22,04:03:50.000,357,11124014,-795,0,1734840229,12803.354411809989,15.305705099999614,54327.14057496 2024-12-22,04:03:51.000,357,11124034,-795,0,1734840230,12803.39482966999,15.347999880003044,54327.29429160001 2024-12-22,04:03:52.000,357,11124011,-795,0,1734840231,12803.39482966999,15.376196400000481,54327.30826584 2024-12-22,04:03:53.000,357,11123984,-795,0,1734840232,12803.266839779993,15.460785960000067,54327.19647192 2024-12-22,04:03:54.000,357,11124012,-795,0,1734840233,12803.233158229988,15.510129870002856,54327.10563936001 2024-12-22,04:03:55.000,357,11124018,-795,0,1734840234,12803.219685609998,15.56652290999773,54327.182497680005 2024-12-22,04:03:56.000,357,11124048,-795,0,1734840235,12803.273576089989,15.61586682000052,54327.22442040001 2024-12-22,04:03:57.000,357,11124040,-795,0,1734840236,12803.266839779993,15.644063339997956,54327.27333024001 2024-12-22,04:03:58.000,357,11124038,-795,0,1734840237,12803.260103469998,15.700456380000105,54327.20345904001 2024-12-22,04:03:59.000,357,11124046,-795,0,1734840238,12803.266839779993,15.728652900004818,54327.20345904001 2024-12-22,04:04:00.000,357,11124045,-795,0,1734840239,12803.226421919993,15.770947680000972,54327.301278720006 2024-12-22,04:04:01.000,357,11124006,-795,0,1734840240,12803.273576089989,15.813242460004403,54327.32224008001 2024-12-22,04:04:02.000,357,11124012,-795,0,1734840241,12803.233158229988,15.820291590003762,54327.1196136 2024-12-22,04:04:03.000,357,11123970,-795,0,1734840242,12803.219685609998,15.869635499999276,54327.133587840006 2024-12-22,04:04:04.000,357,11124045,-795,0,1734840243,12803.246630849993,15.940126800000144,54327.133587840006 2024-12-22,04:04:05.000,357,11124019,-795,0,1734840244,12803.260103469998,15.933077670000785,54327.15454920001 2024-12-22,04:04:06.000,357,11124077,-795,0,1734840245,12803.41503859999,15.933077670000785,54327.280317360004 2024-12-22,04:04:07.000,357,11124013,-795,0,1734840246,12803.4824017,15.933077670000785,54327.34320144001 2024-12-22,04:04:08.000,357,11124065,-795,0,1734840247,12803.49587431999,15.961274189998221,54327.25236888001 2024-12-22,04:04:09.000,357,11124023,-795,0,1734840248,12803.51608324999,15.982421580003574,54327.15454920001 2024-12-22,04:04:10.000,357,11123978,-795,0,1734840249,12803.59691896999,15.904881150003348,54327.1894848 2024-12-22,04:04:11.000,357,11124053,-795,0,1734840250,12803.684491,15.904881150003348,54327.17551056001 2024-12-22,04:04:12.000,357,11124009,-795,0,1734840251,12803.711436239995,15.876684629998636,54327.02179392 2024-12-22,04:04:13.000,357,11124032,-795,0,1734840252,12803.772063029995,15.83438985000248,54327.112626480004 2024-12-22,04:04:14.000,357,11124048,-795,0,1734840253,12803.852898749996,15.855537240000558,54327.10563936001 2024-12-22,04:04:15.000,357,11124008,-795,0,1734840254,12803.873107679996,15.806193329997768,54326.95192272 2024-12-22,04:04:16.000,357,11124013,-795,0,1734840255,12804.048251740001,15.756849420002254,54327.1196136 2024-12-22,04:04:17.000,357,11124000,-795,0,1734840256,12804.061724359992,15.721603769998183,54327.00083256 2024-12-22,04:04:18.000,357,11123992,-795,0,1734840257,12804.095405909997,15.686358120001387,54326.944935600004 2024-12-22,04:04:19.000,357,11124000,-795,0,1734840258,12804.129087460002,15.629965079999238,54326.81916744001 2024-12-22,04:04:20.000,357,11124001,-795,0,1734840259,12804.216659489997,15.644063339997956,54326.735322 2024-12-22,04:04:21.000,357,11124005,-795,0,1734840260,12804.371594619988,15.61586682000052,54326.93794848001 2024-12-22,04:04:22.000,357,11124009,-795,0,1734840261,12804.425485099993,15.644063339997956,54326.93096136 2024-12-22,04:04:23.000,357,11124005,-795,0,1734840262,12804.425485099993,15.644063339997956,54326.93794848001 2024-12-22,04:04:24.000,357,11123977,-795,0,1734840263,12804.587156539994,939.5030411400003,54326.70038640001 2024-12-22,04:04:25.000,357,11123968,-795,0,1734840264,12804.600629159999,477.5806013699985,54326.68641216 2024-12-22,04:04:26.000,357,11124025,-795,0,1734840265,12804.728619049994,15.65816160000395,54326.99384544 2024-12-22,04:04:27.000,357,11123972,-795,0,1734840266,12804.748827979995,15.651112470004591,54327.063716640005 2024-12-22,04:04:28.000,357,11124028,-795,0,1734840267,12804.70167381,15.66521073000331,54326.8051932 2024-12-22,04:04:29.000,357,11124000,-795,0,1734840268,12804.69493749999,15.65816160000395,54326.68641216 2024-12-22,04:04:30.000,357,11124008,-795,0,1734840269,12804.90376311,15.777996810000332,54327.04275528 2024-12-22,04:04:31.000,357,11124019,-795,0,1734840270,12804.950917279995,15.813242460004403,54327.22442040001 2024-12-22,04:04:32.000,357,11124051,-795,0,1734840271,12805.099116099991,15.855537240000558,54327.1894848 2024-12-22,04:04:33.000,357,11123998,-795,0,1734840272,12805.092379789996,15.883733759997995,54327.19647192 2024-12-22,04:04:34.000,357,11123965,-795,0,1734840273,12805.04522562,477.79912440000044,54326.735322 2024-12-22,04:04:35.000,357,11123997,-795,0,1734840274,12805.213633369996,477.88371396,54327.23839464 2024-12-22,04:04:36.000,357,11124045,-795,0,1734840275,12805.267523850001,15.996519840002293,54327.39211128001 2024-12-22,04:04:37.000,357,11123999,-795,0,1734840276,12805.334886949997,16.038814619998448,54327.45499536 2024-12-22,04:04:38.000,357,11124047,-795,0,1734840277,12805.287732780002,16.102256789999956,54327.39211128001 2024-12-22,04:04:39.000,357,11123985,-795,0,1734840278,12805.382041119992,16.102256789999956,54327.434034 2024-12-22,04:04:40.000,357,11124054,-795,0,1734840279,12805.240578609992,16.07406027000252,54327.30826584 2024-12-22,04:04:41.000,357,11124016,-795,0,1734840280,12805.449404220002,16.13045331000467,54327.566789280005 2024-12-22,04:04:42.000,357,11123980,-795,0,1734840281,12805.449404220002,16.172748090000823,54327.46198248001 2024-12-22,04:04:43.000,357,11124019,-795,0,1734840282,12805.496558389998,16.215042870004254,54327.60172488 2024-12-22,04:04:44.000,357,11123995,-795,0,1734840283,12805.496558389998,16.25028852000105,54327.46198248001 2024-12-22,04:04:45.000,357,11124016,-795,0,1734840284,12805.449404220002,16.229141130002972,54327.51089232001 2024-12-22,04:04:46.000,357,11124035,-795,0,1734840285,12805.624548279993,16.29963243000384,54327.72050592 2024-12-22,04:04:47.000,357,11124050,-795,0,1734840286,12805.617811969998,478.2502687200031,54327.783390000004 2024-12-22,04:04:48.000,357,11124039,-795,0,1734840287,12805.631284589988,16.271435909999127,54327.74146728 2024-12-22,04:04:49.000,357,11123974,-795,0,1734840288,12805.536976249998,16.229141130002972,54327.517879440005 2024-12-22,04:04:50.000,357,11123983,-795,0,1734840289,12805.597603039998,16.24323939000169,54327.615699120004 2024-12-22,04:04:51.000,357,11124057,-795,0,1734840290,12805.664966139993,16.278485039998486,54327.67159608 2024-12-22,04:04:52.000,357,11124055,-795,0,1734840291,12805.638020899998,16.25028852000105,54327.74146728 2024-12-22,04:04:53.000,357,11124052,-795,0,1734840292,12805.638020899998,478.19387568000093,54327.65762184001 2024-12-22,04:04:54.000,357,11124002,-795,0,1734840293,12805.624548279993,16.215042870004254,54327.615699120004 2024-12-22,04:04:55.000,357,11124059,-795,0,1734840294,12805.631284589988,16.165698960001464,54327.69954456 2024-12-22,04:04:56.000,357,11124017,-795,0,1734840295,12805.691911379989,16.20094460999826,54327.79736424001 2024-12-22,04:04:57.000,357,11124016,-795,0,1734840296,12805.638020899998,478.1163352500007,54327.76242864 2024-12-22,04:04:58.000,357,11124064,-795,0,1734840297,12805.631284589988,16.116355049998674,54327.69255744 2024-12-22,04:04:59.000,357,11123966,-795,0,1734840298,12805.503294699993,16.052912880004442,54327.41307264001 2024-12-22,04:05:00.000,357,11124028,-795,0,1734840299,12805.584130419993,16.144551570003387,54327.60871200001 2024-12-22,04:05:01.000,357,11124056,-795,0,1734840300,12805.624548279993,16.088158530001238,54327.65063472 2024-12-22,04:05:02.000,357,11124009,-795,0,1734840301,12805.563921489993,16.07406027000252,54327.65063472 2024-12-22,04:05:03.000,357,11124004,-795,0,1734840302,12805.557185179998,15.996519840002293,54327.62967336001 2024-12-22,04:05:04.000,357,11124031,-795,0,1734840303,12805.557185179998,477.9683035199996,54327.60871200001 2024-12-22,04:05:05.000,357,11124009,-795,0,1734840304,12805.557185179998,16.01061810000101,54327.66460896 2024-12-22,04:05:06.000,357,11124062,-795,0,1734840305,12805.557185179998,15.996519840002293,54327.65063472 2024-12-22,04:05:07.000,357,11124037,-795,0,1734840306,12805.550448870003,16.038814619998448,54327.66460896 2024-12-22,04:05:08.000,357,11124065,-795,0,1734840307,12805.536976249998,15.961274189998221,54327.54582792 2024-12-22,04:05:09.000,357,11124042,-795,0,1734840308,12805.341623259992,15.996519840002293,54327.44102112001 2024-12-22,04:05:10.000,357,11123987,-795,0,1734840309,12805.611075659988,15.996519840002293,54327.74146728 2024-12-22,04:05:11.000,357,11123985,-795,0,1734840310,12805.557185179998,15.961274189998221,54327.783390000004 2024-12-22,04:05:12.000,357,11124023,-795,0,1734840311,12805.557185179998,15.989470710002934,54327.685570320005 2024-12-22,04:05:13.000,357,11123959,-795,0,1734840312,12805.503294699993,16.02471635999973,54327.58076352001 2024-12-22,04:05:14.000,357,11124041,-795,0,1734840313,12805.530239940003,477.9189596100041,54327.66460896 2024-12-22,04:05:15.000,357,11123954,-795,0,1734840314,12805.530239940003,15.996519840002293,54327.5737764 2024-12-22,04:05:16.000,357,11124036,-795,0,1734840315,12805.570657800003,15.996519840002293,54327.69954456 2024-12-22,04:05:17.000,357,11124055,-795,0,1734840316,12805.597603039998,16.01766723000037,54327.74146728 2024-12-22,04:05:18.000,357,11123984,-795,0,1734840317,12805.577394109998,16.003568970001652,54327.65762184001 2024-12-22,04:05:19.000,357,11124067,-795,0,1734840318,12805.604339349993,16.03176548999909,54327.53185368 2024-12-22,04:05:20.000,357,11124055,-795,0,1734840319,12805.705383999994,16.06701114000316,54327.74845440001 2024-12-22,04:05:21.000,357,11123943,-795,0,1734840320,12805.752538169989,16.088158530001238,54327.74146728 2024-12-22,04:05:22.000,357,11124034,-795,0,1734840321,12805.725592929994,16.095207660000597,54327.76941576 2024-12-22,04:05:23.000,357,11124046,-795,0,1734840322,12805.685175069993,16.137502440004027,54327.636660480006 2024-12-22,04:05:24.000,357,11124009,-795,0,1734840323,12805.759274479999,16.109305919999315,54327.6436476 2024-12-22,04:05:25.000,357,11123988,-795,0,1734840324,12805.712120309989,16.144551570003387,54327.636660480006 2024-12-22,04:05:26.000,357,11123989,-795,0,1734840325,12805.752538169989,16.137502440004027,54327.60172488 2024-12-22,04:05:27.000,357,11124075,-795,0,1734840326,12805.907473299994,16.102256789999956,54327.83928696 2024-12-22,04:05:28.000,357,11124046,-795,0,1734840327,12805.92094592,16.165698960001464,54327.75544152001 2024-12-22,04:05:29.000,357,11123958,-795,0,1734840328,12805.927682229994,16.095207660000597,54327.55281504 2024-12-22,04:05:30.000,357,11124005,-795,0,1734840329,12805.927682229994,16.123404179998033,54327.67159608 2024-12-22,04:05:31.000,357,11124042,-795,0,1734840330,12806.01525425999,16.13045331000467,54327.67858320001 2024-12-22,04:05:32.000,357,11124010,-795,0,1734840331,12806.048935809995,16.123404179998033,54327.72749304001 2024-12-22,04:05:33.000,357,11124005,-795,0,1734840332,12806.06240843,16.109305919999315,54327.70653168001 2024-12-22,04:05:34.000,357,11124034,-795,0,1734840333,12806.0421995,16.13045331000467,54327.62268624 2024-12-22,04:05:35.000,357,11124003,-795,0,1734840334,12806.05567211999,16.095207660000597,54327.60871200001 2024-12-22,04:05:36.000,357,11124014,-795,0,1734840335,12806.14324415,16.08110940000188,54327.77640288001 2024-12-22,04:05:37.000,357,11124035,-795,0,1734840336,12806.190398319995,16.03176548999909,54327.615699120004 2024-12-22,04:05:38.000,357,11124042,-795,0,1734840337,12806.170189389995,16.038814619998448,54327.7135188 2024-12-22,04:05:39.000,357,11124030,-795,0,1734840338,12806.11629890999,15.982421580003574,54327.5737764 2024-12-22,04:05:40.000,357,11124021,-795,0,1734840339,12806.14324415,15.982421580003574,54327.51089232001 2024-12-22,04:05:41.000,357,11124018,-795,0,1734840340,12806.23755248999,477.9683035199996,54327.636660480006 2024-12-22,04:05:42.000,357,11124040,-795,0,1734840341,12806.251025109996,16.01061810000101,54327.67159608 2024-12-22,04:05:43.000,357,11123989,-795,0,1734840342,12806.15671676999,15.869635499999276,54327.39211128001 2024-12-22,04:05:44.000,357,11124049,-795,0,1734840343,12806.25776141999,15.933077670000785,54327.60871200001 2024-12-22,04:05:45.000,357,11123880,-795,0,1734840344,12806.318388209991,15.855537240000558,54327.53884080001 2024-12-22,04:05:46.000,357,11123993,-795,0,1734840345,12806.34533345,15.855537240000558,54327.62268624 2024-12-22,04:05:47.000,357,11124036,-795,0,1734840346,12806.331860829996,15.855537240000558,54327.65762184001 2024-12-22,04:05:48.000,357,11124049,-795,0,1734840347,12806.318388209991,15.827340720003122,54327.53185368 2024-12-22,04:05:49.000,357,11123951,-795,0,1734840348,12806.34533345,15.79209506999905,54327.49691808 2024-12-22,04:05:50.000,357,11124031,-795,0,1734840349,12806.439641789992,15.770947680000972,54327.70653168001 2024-12-22,04:05:51.000,357,11124049,-795,0,1734840350,12806.486795960001,15.777996810000332,54327.76941576 2024-12-22,04:05:52.000,357,11123992,-795,0,1734840351,12806.379014999991,15.756849420002254,54327.42704688 2024-12-22,04:05:53.000,357,11123980,-795,0,1734840352,12806.507004890002,15.756849420002254,54327.59473776 2024-12-22,04:05:54.000,357,11124011,-795,0,1734840353,12806.520477509992,15.742751160003536,54327.53884080001 2024-12-22,04:05:55.000,357,11123972,-795,0,1734840354,12806.574367989997,15.728652900004818,54327.58076352001 2024-12-22,04:05:56.000,357,11123982,-795,0,1734840355,12806.634994779997,15.735702030004177,54327.72749304001 2024-12-22,04:05:57.000,357,11124050,-795,0,1734840356,12806.648467400002,15.742751160003536,54327.76941576 2024-12-22,04:05:58.000,357,11124039,-795,0,1734840357,12806.614785849997,15.763898550001613,54327.69255744 2024-12-22,04:05:59.000,357,11124013,-795,0,1734840358,12806.634994779997,15.770947680000972,54327.76242864 2024-12-22,04:06:00.000,357,11124047,-795,0,1734840359,12806.736039429998,15.799144199998409,54327.93710664 2024-12-22,04:06:01.000,357,11124002,-795,0,1734840360,12806.749512050003,15.799144199998409,54327.902171040005 2024-12-22,04:06:02.000,357,11123939,-795,0,1734840361,12806.729303120002,15.820291590003762,54327.8183256 2024-12-22,04:06:03.000,357,11124037,-795,0,1734840362,12806.702357879993,1401.700396979999,54327.82531272001 2024-12-22,04:06:04.000,357,11124040,-795,0,1734840363,12806.715830499998,15.876684629998636,54327.87422256001 2024-12-22,04:06:05.000,357,11124018,-795,0,1734840364,12806.729303120002,15.855537240000558,54327.783390000004 2024-12-22,04:06:06.000,357,11123990,-795,0,1734840365,12806.850556699988,15.869635499999276,54328.06287480001 2024-12-22,04:06:07.000,357,11124034,-795,0,1734840366,12806.897710869998,15.940126800000144,54328.16069448001 2024-12-22,04:06:08.000,357,11124005,-795,0,1734840367,12806.870765629988,15.961274189998221,54328.16069448001 2024-12-22,04:06:09.000,357,11124004,-795,0,1734840368,12806.830347769988,15.940126800000144,54327.99999072 2024-12-22,04:06:10.000,357,11124005,-795,0,1734840369,12806.857293009998,15.968323320004856,54328.14672024 2024-12-22,04:06:11.000,357,11124009,-795,0,1734840370,12806.830347769988,15.947175929999503,54328.07684904 2024-12-22,04:06:12.000,357,11123994,-795,0,1734840371,12806.931392419989,16.003568970001652,54328.188642960005 2024-12-22,04:06:13.000,357,11124003,-795,0,1734840372,12806.917919799998,16.052912880004442,54328.23056568001 2024-12-22,04:06:14.000,357,11124017,-795,0,1734840373,12806.864029319993,16.07406027000252,54328.1676816 2024-12-22,04:06:15.000,357,11124009,-795,0,1734840374,12806.877501939998,16.038814619998448,54328.20960432001 2024-12-22,04:06:16.000,357,11124030,-795,0,1734840375,12806.965073969994,16.06701114000316,54328.37030808 2024-12-22,04:06:17.000,357,11124033,-795,0,1734840376,12806.944865039994,16.095207660000597,54328.37729520001 2024-12-22,04:06:18.000,357,11124067,-795,0,1734840377,12806.931392419989,16.06701114000316,54328.27947552001 2024-12-22,04:06:19.000,357,11124067,-795,0,1734840378,12806.917919799998,478.0035491700037,54328.11178464001 2024-12-22,04:06:20.000,357,11124064,-795,0,1734840379,12806.958337659999,16.02471635999973,54328.1676816 2024-12-22,04:06:21.000,357,11124036,-795,0,1734840380,12806.877501939998,16.01061810000101,54328.19563008 2024-12-22,04:06:22.000,357,11123982,-795,0,1734840381,12807.005491829994,16.003568970001652,54328.33537248 2024-12-22,04:06:23.000,357,11124033,-795,0,1734840382,12806.931392419989,15.933077670000785,54328.24453992 2024-12-22,04:06:24.000,357,11124050,-795,0,1734840383,12806.958337659999,15.940126800000144,54328.069861920005 2024-12-22,04:06:25.000,357,11123985,-795,0,1734840384,12806.992019209989,15.855537240000558,54328.25851416001 2024-12-22,04:06:26.000,357,11124025,-795,0,1734840385,12806.857293009998,15.756849420002254,54328.069861920005 2024-12-22,04:06:27.000,357,11123999,-795,0,1734840386,12806.816875149998,15.770947680000972,54328.069861920005 2024-12-22,04:06:28.000,357,11124028,-795,0,1734840387,12806.843820389993,15.763898550001613,54328.18165584001 2024-12-22,04:06:29.000,357,11124011,-795,0,1734840388,12806.736039429998,15.721603769998183,54328.20960432001 2024-12-22,04:06:30.000,357,11124077,-795,0,1734840389,12806.742775739993,15.693407250000746,54328.26550128 2024-12-22,04:06:31.000,357,11124049,-795,0,1734840390,12806.715830499998,15.65816160000395,54328.23056568001 2024-12-22,04:06:32.000,357,11124012,-795,0,1734840391,12806.614785849997,15.707505509999464,54328.20960432001 2024-12-22,04:06:33.000,357,11123935,-795,0,1734840392,12806.493532269997,15.651112470004591,54328.04890056 2024-12-22,04:06:34.000,357,11123953,-795,0,1734840393,12806.365542380001,15.686358120001387,54328.03492632 2024-12-22,04:06:35.000,357,11123981,-795,0,1734840394,12806.30491559,15.728652900004818,54328.12575888 2024-12-22,04:06:36.000,357,11124009,-795,0,1734840395,12806.22407987,15.78504593999969,54328.2026172 2024-12-22,04:06:37.000,357,11124047,-795,0,1734840396,12806.19713462999,15.78504593999969,54328.16069448001 2024-12-22,04:06:38.000,357,11124035,-795,0,1734840397,12806.17692569999,15.820291590003762,54328.06287480001 2024-12-22,04:06:39.000,357,11123993,-795,0,1734840398,12806.06240843,15.79209506999905,54328.083836159996 2024-12-22,04:06:40.000,357,11123990,-795,0,1734840399,12806.06240843,15.770947680000972,54328.23056568001 2024-12-22,04:06:41.000,357,11123986,-795,0,1734840400,12805.97483639999,15.756849420002254,54328.09082328001 2024-12-22,04:06:42.000,357,11123992,-795,0,1734840401,12805.786219719994,15.749800290002895,54328.15370736 2024-12-22,04:06:43.000,357,11123984,-795,0,1734840402,12805.644757209993,15.820291590003762,54328.0279392 2024-12-22,04:06:44.000,357,11124067,-795,0,1734840403,12805.550448870003,15.848488110001199,54327.92313240001 2024-12-22,04:06:45.000,357,11124068,-795,0,1734840404,12805.422458979992,15.83438985000248,54327.74146728 2024-12-22,04:06:46.000,357,11123986,-795,0,1734840405,12805.469613150002,15.897832020003989,54328.04890056 2024-12-22,04:06:47.000,357,11124000,-795,0,1734840406,12805.415722669997,15.918979410002066,54328.00697784 2024-12-22,04:06:48.000,357,11124018,-795,0,1734840407,12805.301205399992,15.940126800000144,54327.86024832 2024-12-22,04:06:49.000,357,11123923,-795,0,1734840408,12805.314678019997,15.975372450004215,54327.96505512001 2024-12-22,04:06:50.000,357,11124077,-795,0,1734840409,12805.247314920001,15.996519840002293,54327.783390000004 2024-12-22,04:06:51.000,357,11123998,-795,0,1734840410,12805.227105990001,16.01061810000101,54327.81133848 2024-12-22,04:06:52.000,357,11124070,-795,0,1734840411,12805.254051229997,478.0176474300024,54327.89518392001 2024-12-22,04:06:53.000,357,11123994,-795,0,1734840412,12805.260787539992,16.07406027000252,54327.853261200005 2024-12-22,04:06:54.000,357,11124009,-795,0,1734840413,12805.240578609992,16.116355049998674,54327.79736424001 2024-12-22,04:06:55.000,357,11124028,-795,0,1734840414,12805.206897060001,16.102256789999956,54327.72749304001 2024-12-22,04:06:56.000,357,11124009,-795,0,1734840415,12805.267523850001,16.20094460999826,54327.83229984 2024-12-22,04:06:57.000,357,11124002,-795,0,1734840416,12805.280996469992,16.151600700002746,54327.804351360006 2024-12-22,04:06:58.000,357,11124020,-795,0,1734840417,12805.328150640002,16.165698960001464,54327.72749304001 2024-12-22,04:06:59.000,357,11124057,-795,0,1734840418,12805.267523850001,16.179797220000182,54327.58076352001 2024-12-22,04:07:00.000,357,11123976,-795,0,1734840419,12805.287732780002,16.179797220000182,54327.566789280005 2024-12-22,04:07:01.000,357,11124051,-795,0,1734840420,12805.422458979992,478.1515809000048,54327.7135188 2024-12-22,04:07:02.000,357,11123975,-795,0,1734840421,12805.449404220002,16.172748090000823,54327.77640288001 2024-12-22,04:07:03.000,357,11124016,-795,0,1734840422,12805.435931599997,16.165698960001464,54327.65063472 2024-12-22,04:07:04.000,357,11124025,-795,0,1734840423,12805.442667909992,16.215042870004254,54327.55281504 2024-12-22,04:07:05.000,357,11124010,-795,0,1734840424,12805.476349459997,16.222092000003613,54327.54582792 2024-12-22,04:07:06.000,357,11123964,-795,0,1734840425,12805.483085769993,16.18684634999954,54327.55281504 2024-12-22,04:07:07.000,357,11124004,-795,0,1734840426,12805.536976249998,478.18682655000157,54327.65063472 2024-12-22,04:07:08.000,357,11124029,-795,0,1734840427,12805.611075659988,16.24323939000169,54327.65063472 2024-12-22,04:07:09.000,357,11124056,-795,0,1734840428,12805.523503629993,16.25733765000041,54327.5737764 2024-12-22,04:07:10.000,357,11124004,-795,0,1734840429,12805.570657800003,16.25733765000041,54327.58775064001 2024-12-22,04:07:11.000,357,11124021,-795,0,1734840430,12805.577394109998,16.24323939000169,54327.5737764 2024-12-22,04:07:12.000,357,11124018,-795,0,1734840431,12805.624548279993,16.313730690002558,54327.46198248001 2024-12-22,04:07:13.000,357,11123969,-795,0,1734840432,12805.651493519988,478.25731785000244,54327.66460896 2024-12-22,04:07:14.000,357,11124025,-795,0,1734840433,12805.604339349993,16.3066815600032,54327.62268624 2024-12-22,04:07:15.000,357,11123970,-795,0,1734840434,12805.617811969998,16.348976339999354,54327.53884080001 2024-12-22,04:07:16.000,357,11124014,-795,0,1734840435,12805.658229829998,16.356025469998713,54327.70653168001 2024-12-22,04:07:17.000,357,11124053,-795,0,1734840436,12805.671702449989,16.377172860004066,54327.72749304001 2024-12-22,04:07:18.000,357,11124000,-795,0,1734840437,12805.604339349993,16.370123730004707,54327.72749304001 2024-12-22,04:07:19.000,357,11124056,-795,0,1734840438,12805.678438759998,16.398320250002143,54327.81133848 2024-12-22,04:07:20.000,357,11124034,-795,0,1734840439,12805.631284589988,478.4405952300003,54327.93710664 2024-12-22,04:07:21.000,357,11123984,-795,0,1734840440,12805.631284589988,16.48290981000173,54327.93710664 2024-12-22,04:07:22.000,357,11123996,-795,0,1734840441,12805.590866729988,16.504057199999806,54327.853261200005 2024-12-22,04:07:23.000,357,11124017,-795,0,1734840442,12805.516767319998,478.4899391400031,54327.77640288001 2024-12-22,04:07:24.000,357,11124031,-795,0,1734840443,12805.536976249998,16.539302850003878,54327.804351360006 2024-12-22,04:07:25.000,357,11124049,-795,0,1734840444,12805.435931599997,16.574548500000674,54327.72050592 2024-12-22,04:07:26.000,357,11124028,-795,0,1734840445,12805.435931599997,16.567499370001315,54327.72050592 2024-12-22,04:07:27.000,357,11123999,-795,0,1734840446,12805.483085769993,16.567499370001315,54327.94409376001 2024-12-22,04:07:28.000,357,11124036,-795,0,1734840447,12805.307941710002,16.60274501999811,54327.804351360006 2024-12-22,04:07:29.000,357,11123967,-795,0,1734840448,12805.388777430002,16.630941540002823,54327.902171040005 2024-12-22,04:07:30.000,357,11123978,-795,0,1734840449,12805.213633369996,16.630941540002823,54327.636660480006 2024-12-22,04:07:31.000,357,11124003,-795,0,1734840450,12805.04522562,16.60274501999811,54327.31525296 2024-12-22,04:07:32.000,357,11123978,-795,0,1734840451,12805.233842299996,16.64503980000154,54327.76242864 2024-12-22,04:07:33.000,357,11124080,-795,0,1734840452,12805.193424439996,16.623892410003464,54327.72050592 2024-12-22,04:07:34.000,357,11124035,-795,0,1734840453,12805.179951819991,16.64503980000154,54327.67159608 2024-12-22,04:07:35.000,357,11124018,-795,0,1734840454,12805.10585241,16.637990670002182,54327.55281504 2024-12-22,04:07:36.000,357,11123986,-795,0,1734840455,12805.186688130001,16.66618718999962,54327.72050592 2024-12-22,04:07:37.000,357,11124026,-795,0,1734840456,12805.08564348,16.64503980000154,54327.74845440001 2024-12-22,04:07:38.000,357,11124039,-795,0,1734840457,12805.072170859996,16.64503980000154,54327.58775064001 2024-12-22,04:07:39.000,357,11124040,-795,0,1734840458,12805.03848930999,16.60274501999811,54327.448008240004 2024-12-22,04:07:40.000,357,11123995,-795,0,1734840459,12804.991335139995,16.623892410003464,54327.42005976001 2024-12-22,04:07:41.000,357,11124010,-795,0,1734840460,12805.031752999996,16.616843280004105,54327.53185368 2024-12-22,04:07:42.000,357,11124034,-795,0,1734840461,12804.97786251999,16.6520889300009,54327.468969600006 2024-12-22,04:07:43.000,357,11124005,-795,0,1734840462,12805.011544069996,16.64503980000154,54327.5039052 2024-12-22,04:07:44.000,357,11124051,-795,0,1734840463,12804.97786251999,16.70143284000369,54327.42005976001 2024-12-22,04:07:45.000,357,11123970,-795,0,1734840464,12804.95765358999,16.66618718999962,54327.3641628 2024-12-22,04:07:46.000,357,11123968,-795,0,1734840465,12805.011544069996,16.66618718999962,54327.37114992001 2024-12-22,04:07:47.000,357,11124036,-795,0,1734840466,12804.991335139995,16.687334579997696,54327.399098400005 2024-12-22,04:07:48.000,357,11124014,-795,0,1734840467,12805.02501669,16.69438371000433,54327.37813704 2024-12-22,04:07:49.000,357,11124044,-795,0,1734840468,12804.910499419995,16.680285449998337,54327.14057496 2024-12-22,04:07:50.000,357,11124036,-795,0,1734840469,12804.95765358999,16.70143284000369,54327.14057496 2024-12-22,04:07:51.000,357,11124005,-795,0,1734840470,12805.051961929996,16.70848197000305,54327.32224008001 2024-12-22,04:07:52.000,357,11123993,-795,0,1734840471,12805.06543455,16.673236319998978,54327.301278720006 2024-12-22,04:07:53.000,357,11123988,-795,0,1734840472,12805.051961929996,16.6520889300009,54327.21044616 2024-12-22,04:07:54.000,357,11124051,-795,0,1734840473,12805.058698239991,16.623892410003464,54327.10563936001 2024-12-22,04:07:55.000,357,11123990,-795,0,1734840474,12805.072170859996,16.560450240001956,54327.09865224 2024-12-22,04:07:56.000,357,11124044,-795,0,1734840475,12805.099116099991,16.546351980003237,54327.20345904001 2024-12-22,04:07:57.000,357,11123970,-795,0,1734840476,12805.159742889991,16.539302850003878,54327.10563936001 2024-12-22,04:07:58.000,357,11124056,-795,0,1734840477,12805.06543455,16.497008070000447,54326.85410304 2024-12-22,04:07:59.000,357,11124018,-795,0,1734840478,12805.186688130001,478.4405952300003,54327.05672952001 2024-12-22,04:08:00.000,357,11123999,-795,0,1734840479,12805.179951819991,478.41944784000225,54327.09166512 2024-12-22,04:08:01.000,357,11123956,-795,0,1734840480,12805.247314920001,16.384221990003425,54327.02179392 2024-12-22,04:08:02.000,357,11123966,-795,0,1734840481,12805.247314920001,16.334878080000635,54326.93794848001 2024-12-22,04:08:03.000,357,11124054,-795,0,1734840482,12805.294469089997,16.341927209999994,54326.77025760001 2024-12-22,04:08:04.000,357,11123996,-795,0,1734840483,12805.321414329992,16.264386779999768,54326.81218032 2024-12-22,04:08:05.000,357,11124013,-795,0,1734840484,12805.328150640002,16.23619026000233,54326.68641216 2024-12-22,04:08:06.000,357,11124034,-795,0,1734840485,12805.442667909992,16.229141130002972,54326.93794848001 2024-12-22,04:08:07.000,357,11124048,-795,0,1734840486,12805.456140529997,16.18684634999954,54326.92397424 2024-12-22,04:08:08.000,357,11123973,-795,0,1734840487,12805.483085769993,16.137502440004027,54326.8750644 2024-12-22,04:08:09.000,357,11123955,-795,0,1734840488,12805.395513739997,16.08110940000188,54326.65846368 2024-12-22,04:08:10.000,357,11124006,-795,0,1734840489,12805.476349459997,16.02471635999973,54326.6654508 2024-12-22,04:08:11.000,357,11123996,-795,0,1734840490,12805.550448870003,15.982421580003574,54326.74230912001 2024-12-22,04:08:12.000,357,11124055,-795,0,1734840491,12805.536976249998,15.918979410002066,54326.728334880005 2024-12-22,04:08:13.000,357,11124039,-795,0,1734840492,12805.523503629993,15.897832020003989,54326.6654508 2024-12-22,04:08:14.000,357,11124049,-795,0,1734840493,12805.510031010002,15.862586369999917,54326.64448944 2024-12-22,04:08:15.000,357,11124027,-795,0,1734840494,12805.543712559993,15.813242460004403,54326.560644000005 2024-12-22,04:08:16.000,357,11124063,-795,0,1734840495,12805.617811969998,15.742751160003536,54326.65846368 2024-12-22,04:08:17.000,357,11124025,-795,0,1734840496,12805.570657800003,15.672259860002669,54326.58859248 2024-12-22,04:08:18.000,357,11124068,-795,0,1734840497,12805.543712559993,477.5453557200017,54326.54666976 2024-12-22,04:08:19.000,357,11124065,-795,0,1734840498,12805.550448870003,15.538326390000293,54326.37897888 2024-12-22,04:08:20.000,357,11124023,-795,0,1734840499,12805.550448870003,15.446687700001348,54326.2811592 2024-12-22,04:08:21.000,357,11124058,-795,0,1734840500,12805.557185179998,15.42554031000327,54326.40692736001 2024-12-22,04:08:22.000,357,11124061,-795,0,1734840501,12805.577394109998,15.3902946599992,54326.4907728 2024-12-22,04:08:23.000,357,11123991,-795,0,1734840502,12805.476349459997,477.2351940000008,54326.25321072 2024-12-22,04:08:24.000,357,11124010,-795,0,1734840503,12805.456140529997,15.228164669999387,54326.23224936 2024-12-22,04:08:25.000,357,11123971,-795,0,1734840504,12805.496558389998,15.15767336999852,54326.2811592 2024-12-22,04:08:26.000,357,11124055,-795,0,1734840505,12805.415722669997,15.115378590002365,54326.25321072 2024-12-22,04:08:27.000,357,11124040,-795,0,1734840506,12805.456140529997,15.051936420000857,54326.23224936 2024-12-22,04:08:28.000,357,11124043,-795,0,1734840507,12805.368568500002,14.967346860001271,54326.06455848 2024-12-22,04:08:29.000,357,11123979,-795,0,1734840508,12805.240578609992,14.953248600002553,54325.938790320004 2024-12-22,04:08:30.000,357,11124026,-795,0,1734840509,12805.334886949997,14.903904689999763,54326.23224936 2024-12-22,04:08:31.000,357,11124048,-795,0,1734840510,12805.301205399992,14.833413389998896,54326.16237816 2024-12-22,04:08:32.000,357,11124032,-795,0,1734840511,12805.328150640002,14.805216870001459,54326.07154560001 2024-12-22,04:08:33.000,357,11124001,-795,0,1734840512,12805.227105990001,14.720627310001873,54326.00167440001 2024-12-22,04:08:34.000,357,11124023,-795,0,1734840513,12805.220369679992,14.713578180002514,54325.99468728 2024-12-22,04:08:35.000,357,11123954,-795,0,1734840514,12805.179951819991,14.678332529998443,54325.98770016 2024-12-22,04:08:36.000,357,11124008,-795,0,1734840515,12805.179951819991,14.657185140000365,54326.00167440001 2024-12-22,04:08:37.000,357,11124028,-795,0,1734840516,12805.166479200001,14.664234269999724,54326.04359712 2024-12-22,04:08:38.000,357,11123973,-795,0,1734840517,12805.119325029991,14.671283399999083,54325.87590624 2024-12-22,04:08:39.000,357,11124011,-795,0,1734840518,12805.10585241,14.600792099998216,54325.9667388 2024-12-22,04:08:40.000,357,11124024,-795,0,1734840519,12805.119325029991,14.62193949000357,54325.99468728 2024-12-22,04:08:41.000,357,11124051,-795,0,1734840520,12805.112588719996,14.636037750002288,54325.99468728 2024-12-22,04:08:42.000,357,11124026,-795,0,1734840521,12805.08564348,14.643086880001647,54325.98770016 2024-12-22,04:08:43.000,357,11124033,-795,0,1734840522,12804.98459883,14.657185140000365,54325.792060800006 2024-12-22,04:08:44.000,357,11124027,-795,0,1734840523,12805.04522562,14.664234269999724,54325.8269964 2024-12-22,04:08:45.000,357,11123990,-795,0,1734840524,12804.991335139995,14.664234269999724,54325.8269964 2024-12-22,04:08:46.000,357,11124020,-795,0,1734840525,12805.02501669,14.692430790004437,54326.03661 2024-12-22,04:08:47.000,357,11124013,-795,0,1734840526,12805.072170859996,14.692430790004437,54326.04359712 2024-12-22,04:08:48.000,357,11124032,-795,0,1734840527,12805.011544069996,14.706529050003155,54325.99468728 2024-12-22,04:08:49.000,357,11123934,-795,0,1734840528,12804.890290489995,14.74177469999995,54325.80603504 2024-12-22,04:08:50.000,357,11124066,-795,0,1734840529,12804.92397204,14.671283399999083,54325.74315096001 2024-12-22,04:08:51.000,357,11123977,-795,0,1734840530,12804.90376311,14.74882382999931,54325.86193200001 2024-12-22,04:08:52.000,357,11124025,-795,0,1734840531,12804.90376311,14.79111861000274,54325.93180320001 2024-12-22,04:08:53.000,357,11124008,-795,0,1734840532,12804.85660893999,14.812266000000818,54325.87590624 2024-12-22,04:08:54.000,357,11123990,-795,0,1734840533,12804.81619107999,14.812266000000818,54325.86891912 2024-12-22,04:08:55.000,357,11124006,-795,0,1734840534,12804.7623006,14.79111861000274,54325.84795776 2024-12-22,04:08:56.000,357,11124030,-795,0,1734840535,12804.748827979995,14.819315130000177,54325.99468728 2024-12-22,04:08:57.000,357,11123975,-795,0,1734840536,12804.71514642999,14.833413389998896,54326.00167440001 2024-12-22,04:08:58.000,357,11124030,-795,0,1734840537,12804.69493749999,14.826364259999536,54325.93180320001 2024-12-22,04:08:59.000,357,11124025,-795,0,1734840538,12804.580420229999,14.868659040002967,54325.771099440004 2024-12-22,04:09:00.000,357,11123997,-795,0,1734840539,12804.560211299999,14.861609910003608,54325.66629264001 2024-12-22,04:09:01.000,357,11124042,-795,0,1734840540,12804.533266059989,14.889806430001045,54325.7571252 2024-12-22,04:09:02.000,357,11124044,-795,0,1734840541,12804.526529749994,14.960297730001912,54325.938790320004 2024-12-22,04:09:03.000,357,11124045,-795,0,1734840542,12804.486111889993,14.953248600002553,54325.85494488 2024-12-22,04:09:04.000,357,11124026,-795,0,1734840543,12804.438957719998,14.98144511999999,54325.840970640005 2024-12-22,04:09:05.000,357,11124008,-795,0,1734840544,12804.452430339988,15.044887290001498,54325.92481608 2024-12-22,04:09:06.000,357,11124031,-795,0,1734840545,12804.418748789998,15.073083809998934,54325.88289336001 2024-12-22,04:09:07.000,357,11123979,-795,0,1734840546,12804.358121999998,15.15062423999916,54325.86193200001 2024-12-22,04:09:08.000,357,11124002,-795,0,1734840547,12804.310967830002,15.221115540000028,54325.687254 2024-12-22,04:09:09.000,357,11124044,-795,0,1734840548,12804.236868419997,15.2563611900041,54325.722189600005 2024-12-22,04:09:10.000,357,11124006,-795,0,1734840549,12804.344649379993,15.376196400000481,54325.93180320001 2024-12-22,04:09:11.000,357,11124028,-795,0,1734840550,12804.344649379993,15.474884219998785,54325.98071304001 2024-12-22,04:09:12.000,357,11124064,-795,0,1734840551,12804.310967830002,15.55947377999837,54325.98770016 2024-12-22,04:09:13.000,357,11123974,-795,0,1734840552,12804.223395799992,15.644063339997956,54325.792060800006 2024-12-22,04:09:14.000,357,11124037,-795,0,1734840553,12804.257077349997,15.742751160003536,54325.78507368001 2024-12-22,04:09:15.000,357,11123973,-795,0,1734840554,12804.081933289992,15.714554639998823,54325.58943432 2024-12-22,04:09:16.000,357,11123993,-795,0,1734840555,12804.182977939992,15.883733759997995,54325.81302216001 2024-12-22,04:09:17.000,357,11124065,-795,0,1734840556,12804.223395799992,15.961274189998221,54325.9667388 2024-12-22,04:09:18.000,357,11124001,-795,0,1734840557,12804.250341040002,16.01766723000037,54326.02962288001 2024-12-22,04:09:19.000,357,11124010,-795,0,1734840558,12804.250341040002,16.102256789999956,54325.91782896 2024-12-22,04:09:20.000,357,11123983,-795,0,1734840559,12804.284022589993,16.109305919999315,54325.97372592 2024-12-22,04:09:21.000,357,11123946,-795,0,1734840560,12804.189714250002,16.08110940000188,54325.51956312 2024-12-22,04:09:22.000,357,11123960,-795,0,1734840561,12804.297495209998,16.123404179998033,54325.792060800006 2024-12-22,04:09:23.000,357,11123987,-795,0,1734840562,12804.304231519993,16.158649830002105,54325.80603504 2024-12-22,04:09:24.000,357,11124046,-795,0,1734840563,12804.378330929998,16.109305919999315,54325.70821536 2024-12-22,04:09:25.000,357,11124016,-795,0,1734840564,12804.297495209998,478.0035491700037,54325.63135704 2024-12-22,04:09:26.000,357,11124037,-795,0,1734840565,12804.499584509998,16.052912880004442,54325.80603504 2024-12-22,04:09:27.000,357,11123956,-795,0,1734840566,12804.499584509998,16.003568970001652,54325.87590624 2024-12-22,04:09:28.000,357,11124006,-795,0,1734840567,12804.600629159999,15.968323320004856,54325.78507368001 2024-12-22,04:09:29.000,357,11123917,-795,0,1734840568,12804.560211299999,15.933077670000785,54325.554498720005 2024-12-22,04:09:30.000,357,11123980,-795,0,1734840569,12804.465902959993,15.911930280002707,54325.34488512 2024-12-22,04:09:31.000,357,11124054,-795,0,1734840570,12804.708410119994,15.876684629998636,54325.56148584 2024-12-22,04:09:32.000,357,11124064,-795,0,1734840571,12804.688201189994,15.806193329997768,54325.49161464 2024-12-22,04:09:33.000,357,11123995,-795,0,1734840572,12804.75556428999,15.813242460004403,54325.40078208001 2024-12-22,04:09:34.000,357,11123979,-795,0,1734840573,12804.79598214999,15.777996810000332,54325.35187224 2024-12-22,04:09:35.000,357,11124001,-795,0,1734840574,12804.849872629995,15.700456380000105,54325.3728336 2024-12-22,04:09:36.000,357,11124008,-795,0,1734840575,12804.991335139995,477.6228961500019,54325.51956312 2024-12-22,04:09:37.000,357,11123966,-795,0,1734840576,12804.98459883,15.594719430002442,54325.54052448 2024-12-22,04:09:38.000,357,11124002,-795,0,1734840577,12805.03848930999,15.538326390000293,54325.505588880005 2024-12-22,04:09:39.000,357,11124022,-795,0,1734840578,12804.99807144999,15.524228130001575,54325.456679040006 2024-12-22,04:09:40.000,357,11123991,-795,0,1734840579,12805.058698239991,15.481933349998144,54325.3728336 2024-12-22,04:09:41.000,357,11124011,-795,0,1734840580,12805.200160749991,477.425520509998,54325.54052448 2024-12-22,04:09:42.000,357,11124018,-795,0,1734840581,12805.233842299996,15.474884219998785,54325.61738280001 2024-12-22,04:09:43.000,357,11123983,-795,0,1734840582,12805.247314920001,15.411442050004553,54325.56148584 2024-12-22,04:09:44.000,357,11124030,-795,0,1734840583,12805.301205399992,15.369147270001122,54325.54751160001 2024-12-22,04:09:45.000,357,11123970,-795,0,1734840584,12805.361832189992,15.319803359998332,54325.61738280001 2024-12-22,04:09:46.000,357,11124006,-795,0,1734840585,12805.462876839993,477.2140466100027,54325.554498720005 2024-12-22,04:09:47.000,357,11124011,-795,0,1734840586,12805.503294699993,15.235213799998746,54325.56847296001 2024-12-22,04:09:48.000,357,11123988,-795,0,1734840587,12805.516767319998,15.129476850001083,54325.386807840005 2024-12-22,04:09:49.000,357,11124013,-795,0,1734840588,12805.523503629993,15.058985550000216,54325.32392376 2024-12-22,04:09:50.000,357,11123985,-795,0,1734840589,12805.644757209993,14.995543379998708,54325.56148584 2024-12-22,04:09:51.000,357,11123950,-795,0,1734840590,12805.718856619998,14.953248600002553,54325.57546008001 2024-12-22,04:09:52.000,357,11124012,-795,0,1734840591,12805.766010789994,14.861609910003608,54325.554498720005 2024-12-22,04:09:53.000,357,11124010,-795,0,1734840592,12805.725592929994,14.762922089998028,54325.3728336 2024-12-22,04:09:54.000,357,11123981,-795,0,1734840593,12805.799692339999,14.699479920003796,54325.41475632 2024-12-22,04:09:55.000,357,11123976,-795,0,1734840594,12805.772747099989,14.643086880001647,54325.40776920001 2024-12-22,04:09:56.000,357,11124004,-795,0,1734840595,12805.89400067999,14.56554645000142,54325.49860176001 2024-12-22,04:09:57.000,357,11123960,-795,0,1734840596,12805.94115485,14.502104279999912,54325.54751160001 2024-12-22,04:09:58.000,357,11124013,-795,0,1734840597,12805.887264369994,14.452760370004398,54325.47764040001 2024-12-22,04:09:59.000,357,11124018,-795,0,1734840598,12805.90073699,14.382269070003531,54325.58943432 2024-12-22,04:10:00.000,357,11124034,-795,0,1734840599,12805.91420960999,14.354072549998818,54325.40776920001 2024-12-22,04:10:01.000,357,11124031,-795,0,1734840600,12805.92094592,476.26946319000126,54325.54751160001 2024-12-22,04:10:02.000,357,11124001,-795,0,1734840601,12805.880528059999,14.368170810004813,54325.52655024001 2024-12-22,04:10:03.000,357,11124039,-795,0,1734840602,12805.85358281999,14.354072549998818,54325.624369920006 2024-12-22,04:10:04.000,357,11124020,-795,0,1734840603,12805.799692339999,476.2483158000032,54325.49860176001 2024-12-22,04:10:05.000,357,11124017,-795,0,1734840604,12805.658229829998,14.276532119998592,54325.42174344 2024-12-22,04:10:06.000,357,11123997,-795,0,1734840605,12805.826637579994,14.38931820000289,54325.80603504 2024-12-22,04:10:07.000,357,11124052,-795,0,1734840606,12805.806428649994,14.38931820000289,54325.8968676 2024-12-22,04:10:08.000,357,11124020,-795,0,1734840607,12805.786219719994,14.403416460001608,54325.84795776 2024-12-22,04:10:09.000,357,11123991,-795,0,1734840608,12805.651493519988,14.438662109998404,54325.771099440004 2024-12-22,04:10:10.000,357,11123983,-795,0,1734840609,12805.651493519988,14.473907760002476,54325.83398352001 2024-12-22,04:10:11.000,357,11124024,-795,0,1734840610,12805.664966139993,14.56554645000142,54325.90385472001 2024-12-22,04:10:12.000,357,11123974,-795,0,1734840611,12805.638020899998,476.51618274000066,54325.95276456001 2024-12-22,04:10:13.000,357,11123980,-795,0,1734840612,12805.597603039998,14.600792099998216,54325.938790320004 2024-12-22,04:10:14.000,357,11124029,-795,0,1734840613,12805.516767319998,14.643086880001647,54325.91084184001 2024-12-22,04:10:15.000,357,11124039,-795,0,1734840614,12805.536976249998,14.650136010001006,54325.94577744 2024-12-22,04:10:16.000,357,11123990,-795,0,1734840615,12805.590866729988,14.734725570000592,54326.1414168 2024-12-22,04:10:17.000,357,11123980,-795,0,1734840616,12805.550448870003,14.734725570000592,54326.106481200004 2024-12-22,04:10:18.000,357,11124000,-795,0,1734840617,12805.536976249998,14.777020350004022,54326.09949408001 2024-12-22,04:10:19.000,357,11124043,-795,0,1734840618,12805.483085769993,14.755872959998669,54325.91084184001 2024-12-22,04:10:20.000,357,11124008,-795,0,1734840619,12805.476349459997,14.79111861000274,54325.889880480005 2024-12-22,04:10:21.000,357,11124029,-795,0,1734840620,12805.530239940003,14.79111861000274,54326.106481200004 2024-12-22,04:10:22.000,357,11124031,-795,0,1734840621,12805.462876839993,14.84751165000489,54326.05058424001 2024-12-22,04:10:23.000,357,11124030,-795,0,1734840622,12805.469613150002,14.840462519998255,54326.03661 2024-12-22,04:10:24.000,357,11124038,-795,0,1734840623,12805.503294699993,14.79111861000274,54326.04359712 2024-12-22,04:10:25.000,357,11123950,-795,0,1734840624,12805.469613150002,14.840462519998255,54326.106481200004 2024-12-22,04:10:26.000,357,11123958,-795,0,1734840625,12805.435931599997,14.840462519998255,54326.057571360005 2024-12-22,04:10:27.000,357,11124008,-795,0,1734840626,12805.442667909992,476.7699514199994,54326.09949408001 2024-12-22,04:10:28.000,357,11124020,-795,0,1734840627,12805.368568500002,476.8051970700035,54325.97372592 2024-12-22,04:10:29.000,357,11123994,-795,0,1734840628,12805.274260159997,14.833413389998896,54325.90385472001 2024-12-22,04:10:30.000,357,11124021,-795,0,1734840629,12805.402250049992,14.889806430001045,54326.09949408001 2024-12-22,04:10:31.000,357,11123955,-795,0,1734840630,12805.274260159997,14.84751165000489,54326.04359712 2024-12-22,04:10:32.000,357,11123995,-795,0,1734840631,12805.328150640002,14.868659040002967,54326.14840392001 2024-12-22,04:10:33.000,357,11123979,-795,0,1734840632,12805.301205399992,14.868659040002967,54326.008661520005 2024-12-22,04:10:34.000,357,11123943,-795,0,1734840633,12805.247314920001,14.84751165000489,54325.92481608 2024-12-22,04:10:35.000,357,11123961,-795,0,1734840634,12805.240578609992,14.812266000000818,54325.97372592 2024-12-22,04:10:36.000,357,11124043,-795,0,1734840635,12805.193424439996,14.840462519998255,54326.02962288001 2024-12-22,04:10:37.000,357,11124024,-795,0,1734840636,12805.193424439996,14.826364259999536,54326.057571360005 2024-12-22,04:10:38.000,357,11123997,-795,0,1734840637,12805.03848930999,14.812266000000818,54325.959751680006 2024-12-22,04:10:39.000,357,11124038,-795,0,1734840638,12805.06543455,476.7347057700026,54325.91782896 2024-12-22,04:10:40.000,357,11124092,-795,0,1734840639,12805.10585241,14.769971220004663,54326.09949408001 2024-12-22,04:10:41.000,357,11123983,-795,0,1734840640,12805.072170859996,476.6360179500043,54326.07154560001 2024-12-22,04:10:42.000,357,11124030,-795,0,1734840641,12805.04522562,14.706529050003155,54326.06455848 2024-12-22,04:10:43.000,357,11124038,-795,0,1734840642,12804.950917279995,14.699479920003796,54325.90385472001 2024-12-22,04:10:44.000,357,11124044,-795,0,1734840643,12804.94418097,14.720627310001873,54325.840970640005 2024-12-22,04:10:45.000,357,11124006,-795,0,1734840644,12804.83640000999,14.720627310001873,54325.79904792 2024-12-22,04:10:46.000,357,11123999,-795,0,1734840645,12804.89702679999,14.713578180002514,54325.98770016 2024-12-22,04:10:47.000,357,11123996,-795,0,1734840646,12804.829663699995,14.706529050003155,54325.9667388 2024-12-22,04:10:48.000,357,11123988,-795,0,1734840647,12804.769036909995,14.678332529998443,54325.938790320004 2024-12-22,04:10:49.000,357,11124005,-795,0,1734840648,12804.627574399994,476.6078214299996,54325.71520248001 2024-12-22,04:10:50.000,357,11123996,-795,0,1734840649,12804.607365469994,14.713578180002514,54325.84795776 2024-12-22,04:10:51.000,357,11124045,-795,0,1734840650,12804.587156539994,14.720627310001873,54325.80603504 2024-12-22,04:10:52.000,357,11123969,-795,0,1734840651,12804.519793439998,14.74882382999931,54325.81302216001 2024-12-22,04:10:53.000,357,11124019,-795,0,1734840652,12804.452430339988,14.699479920003796,54325.7571252 2024-12-22,04:10:54.000,357,11124036,-795,0,1734840653,12804.418748789998,14.769971220004663,54325.74315096001 2024-12-22,04:10:55.000,357,11124013,-795,0,1734840654,12804.378330929998,14.692430790004437,54325.771099440004 2024-12-22,04:10:56.000,357,11123970,-795,0,1734840655,12804.371594619988,14.762922089998028,54325.8968676 2024-12-22,04:10:57.000,357,11123995,-795,0,1734840656,12804.290758900002,14.74177469999995,54325.81302216001 2024-12-22,04:10:58.000,357,11123974,-795,0,1734840657,12804.189714250002,14.762922089998028,54325.70122824 2024-12-22,04:10:59.000,357,11124010,-795,0,1734840658,12804.108878530002,14.734725570000592,54325.49161464 2024-12-22,04:11:00.000,357,11124011,-795,0,1734840659,12804.041515429992,14.755872959998669,54325.505588880005 2024-12-22,04:11:01.000,357,11123994,-795,0,1734840660,12804.048251740001,14.79111861000274,54325.59642144001 2024-12-22,04:11:02.000,357,11124054,-795,0,1734840661,12804.034779119997,14.777020350004022,54325.65930552 2024-12-22,04:11:03.000,357,11124023,-795,0,1734840662,12803.947207090001,14.7981677400021,54325.59642144001 2024-12-22,04:11:04.000,357,11124017,-795,0,1734840663,12803.960679709991,14.7981677400021,54325.59642144001 2024-12-22,04:11:05.000,357,11124016,-795,0,1734840664,12803.920261849991,14.7981677400021,54325.64533128001 2024-12-22,04:11:06.000,357,11123983,-795,0,1734840665,12803.84616244,14.812266000000818,54325.61039568 2024-12-22,04:11:07.000,357,11124060,-795,0,1734840666,12803.792271959996,14.826364259999536,54325.603408560004 2024-12-22,04:11:08.000,357,11124031,-795,0,1734840667,12803.67775468999,14.840462519998255,54325.4427048 2024-12-22,04:11:09.000,357,11124089,-795,0,1734840668,12803.684491,14.861609910003608,54325.288988160006 2024-12-22,04:11:10.000,357,11124024,-795,0,1734840669,12803.70469993,14.910953819999122,54325.54052448 2024-12-22,04:11:11.000,357,11124025,-795,0,1734840670,12803.64407314,14.910953819999122,54325.56148584 2024-12-22,04:11:12.000,357,11123999,-795,0,1734840671,12803.64407314,476.92503227999987,54325.58943432 2024-12-22,04:11:13.000,357,11124025,-795,0,1734840672,12803.569973729995,14.97439599000063,54325.39379496 2024-12-22,04:11:14.000,357,11124033,-795,0,1734840673,12803.51608324999,15.02373990000342,54325.40078208001 2024-12-22,04:11:15.000,357,11124028,-795,0,1734840674,12803.441983839999,15.044887290001498,54325.288988160006 2024-12-22,04:11:16.000,357,11123975,-795,0,1734840675,12803.46219277,15.080132939998293,54325.35885936001 2024-12-22,04:11:17.000,357,11124077,-795,0,1734840676,12803.441983839999,15.15062423999916,54325.49860176001 2024-12-22,04:11:18.000,357,11124020,-795,0,1734840677,12803.421774909999,477.15765357000055,54325.56847296001 2024-12-22,04:11:19.000,357,11124030,-795,0,1734840678,12803.347675499994,15.19996815000195,54325.47065328 2024-12-22,04:11:20.000,357,11124075,-795,0,1734840679,12803.340939189999,15.235213799998746,54325.34488512 2024-12-22,04:11:21.000,357,11124030,-795,0,1734840680,12803.287048709994,15.235213799998746,54325.44969192001 2024-12-22,04:11:22.000,357,11124000,-795,0,1734840681,12803.212949299988,15.340950750003685,54325.4427048 2024-12-22,04:11:23.000,357,11123998,-795,0,1734840682,12803.253367159989,15.362098140001763,54325.42174344 2024-12-22,04:11:24.000,357,11124008,-795,0,1734840683,12803.145586199993,15.397343789998558,54325.27501392 2024-12-22,04:11:25.000,357,11124035,-795,0,1734840684,12803.138849889998,15.38324552999984,54325.24706544 2024-12-22,04:11:26.000,357,11124053,-795,0,1734840685,12803.132113580003,15.460785960000067,54325.42174344 2024-12-22,04:11:27.000,357,11124048,-795,0,1734840686,12803.152322509988,15.481933349998144,54325.46366616 2024-12-22,04:11:28.000,357,11124034,-795,0,1734840687,12803.125377269993,15.411442050004553,54325.456679040006 2024-12-22,04:11:29.000,357,11124025,-795,0,1734840688,12802.977178449997,15.446687700001348,54325.15623288 2024-12-22,04:11:30.000,357,11123989,-795,0,1734840689,12803.031068930002,15.446687700001348,54325.17719424 2024-12-22,04:11:31.000,357,11124004,-795,0,1734840690,12803.031068930002,15.474884219998785,54325.33091088001 2024-12-22,04:11:32.000,357,11124024,-795,0,1734840691,12802.862661179992,15.503080740003497,54325.22610408 2024-12-22,04:11:33.000,357,11124002,-795,0,1734840692,12802.956969519997,15.43963857000199,54325.20514272 2024-12-22,04:11:34.000,357,11123968,-795,0,1734840693,12802.943496899992,15.446687700001348,54325.17719424 2024-12-22,04:11:35.000,357,11123991,-795,0,1734840694,12802.896342729997,15.467835089999426,54325.11431016001 2024-12-22,04:11:36.000,357,11124034,-795,0,1734840695,12802.950233210002,939.3832059300039,54325.08636168 2024-12-22,04:11:37.000,357,11123956,-795,0,1734840696,12802.936760589997,15.453736830000707,54325.1981556 2024-12-22,04:11:38.000,357,11124050,-795,0,1734840697,12802.943496899992,15.446687700001348,54325.14225864001 2024-12-22,04:11:39.000,357,11123988,-795,0,1734840698,12802.977178449997,15.460785960000067,54325.16322000001 2024-12-22,04:11:40.000,357,11124026,-795,0,1734840699,12802.855924869997,15.42554031000327,54324.953606400006 2024-12-22,04:11:41.000,357,11124003,-795,0,1734840700,12802.862661179992,15.411442050004553,54324.89072232 2024-12-22,04:11:42.000,357,11124020,-795,0,1734840701,12803.004123689992,477.3761766000025,54325.21212984001 2024-12-22,04:11:43.000,357,11123995,-795,0,1734840702,12803.010860000002,477.38322573000187,54325.03745184 2024-12-22,04:11:44.000,357,11123993,-795,0,1734840703,12803.037805239997,15.488982480004779,54325.07937456 2024-12-22,04:11:45.000,357,11123986,-795,0,1734840704,12803.118640959998,15.43258944000263,54325.08636168 2024-12-22,04:11:46.000,357,11123965,-795,0,1734840705,12803.098432029998,15.43258944000263,54325.100335920004 2024-12-22,04:11:47.000,357,11124010,-795,0,1734840706,12803.091695720002,15.376196400000481,54324.9186708 2024-12-22,04:11:48.000,357,11124009,-795,0,1734840707,12803.186004059993,15.418491180003912,54325.04443896001 2024-12-22,04:11:49.000,357,11124003,-795,0,1734840708,12803.186004059993,15.3902946599992,54324.93963216 2024-12-22,04:11:50.000,357,11124027,-795,0,1734840709,12803.253367159989,477.34093094999844,54324.99552912001 2024-12-22,04:11:51.000,357,11124010,-795,0,1734840710,12803.367884429994,15.38324552999984,54325.06540032001 2024-12-22,04:11:52.000,357,11124044,-795,0,1734840711,12803.361148119999,15.3902946599992,54325.02347760001 2024-12-22,04:11:53.000,357,11123968,-795,0,1734840712,12803.39482966999,15.347999880003044,54324.93963216 2024-12-22,04:11:54.000,357,11124006,-795,0,1734840713,12803.361148119999,15.347999880003044,54324.82783824001 2024-12-22,04:11:55.000,357,11123963,-795,0,1734840714,12803.45545645999,477.2633905199982,54324.84181248 2024-12-22,04:11:56.000,357,11123998,-795,0,1734840715,12803.468929079994,15.270459450002818,54324.96059352 2024-12-22,04:11:57.000,357,11124000,-795,0,1734840716,12803.52281956,15.277508580002177,54324.932645040004 2024-12-22,04:11:58.000,357,11123992,-795,0,1734840717,12803.52281956,15.214066410000669,54324.85578672001 2024-12-22,04:11:59.000,357,11123999,-795,0,1734840718,12803.569973729995,15.19996815000195,54324.80687688001 2024-12-22,04:12:00.000,357,11124007,-795,0,1734840719,12803.650809449995,15.19996815000195,54324.86976096 2024-12-22,04:12:01.000,357,11123988,-795,0,1734840720,12803.650809449995,15.185869890003232,54324.953606400006 2024-12-22,04:12:02.000,357,11124018,-795,0,1734840721,12803.60365528,15.171771630004514,54324.79988976 2024-12-22,04:12:03.000,357,11124031,-795,0,1734840722,12803.610391589995,15.129476850001083,54324.77892840001 2024-12-22,04:12:04.000,357,11123985,-795,0,1734840723,12803.671018379995,15.108329460003006,54324.716044320005 2024-12-22,04:12:05.000,357,11123985,-795,0,1734840724,12803.60365528,15.058985550000216,54324.72303144 2024-12-22,04:12:06.000,357,11123977,-795,0,1734840725,12803.691227309995,14.995543379998708,54324.9186708 2024-12-22,04:12:07.000,357,11123950,-795,0,1734840726,12803.65754575999,14.953248600002553,54324.932645040004 2024-12-22,04:12:08.000,357,11124008,-795,0,1734840727,12803.630600519995,14.960297730001912,54324.8487996 2024-12-22,04:12:09.000,357,11123957,-795,0,1734840728,12803.569973729995,14.896855560000404,54324.75097992 2024-12-22,04:12:10.000,357,11123988,-795,0,1734840729,12803.55650110999,14.819315130000177,54324.667134480005 2024-12-22,04:12:11.000,357,11123978,-795,0,1734840730,12803.590182659995,14.812266000000818,54324.883735200005 2024-12-22,04:12:12.000,357,11123961,-795,0,1734840731,12803.53629217999,938.6712438000031,54324.86976096 2024-12-22,04:12:13.000,357,11124016,-795,0,1734840732,12803.50261063,14.734725570000592,54324.77892840001 2024-12-22,04:12:14.000,357,11124002,-795,0,1734840733,12803.448720149994,14.699479920003796,54324.77892840001 2024-12-22,04:12:15.000,357,11123989,-795,0,1734840734,12803.441983839999,14.650136010001006,54324.813864 2024-12-22,04:12:16.000,357,11124033,-795,0,1734840735,12803.509346939994,14.628988620002929,54324.87674808001 2024-12-22,04:12:17.000,357,11124034,-795,0,1734840736,12803.421774909999,14.579644710000139,54324.90469656001 2024-12-22,04:12:18.000,357,11124051,-795,0,1734840737,12803.401565979999,14.544399060003343,54324.883735200005 2024-12-22,04:12:19.000,357,11123984,-795,0,1734840738,12803.334202879989,476.4315931800011,54324.75796704001 2024-12-22,04:12:20.000,357,11123992,-795,0,1734840739,12803.327466569994,14.403416460001608,54324.75796704001 2024-12-22,04:12:21.000,357,11124001,-795,0,1734840740,12803.327466569994,14.354072549998818,54324.883735200005 2024-12-22,04:12:22.000,357,11124041,-795,0,1734840741,12803.320730259999,14.304728640003304,54324.9186708 2024-12-22,04:12:23.000,357,11123991,-795,0,1734840742,12803.239894539998,14.283581249997951,54324.86976096 2024-12-22,04:12:24.000,357,11123980,-795,0,1734840743,12803.239894539998,476.15667711000424,54324.70207008 2024-12-22,04:12:25.000,357,11123904,-795,0,1734840744,12803.179267749998,14.142598650003492,54324.68110872 2024-12-22,04:12:26.000,357,11123993,-795,0,1734840745,12803.199476679998,14.142598650003492,54324.9186708 2024-12-22,04:12:27.000,357,11124004,-795,0,1734840746,12803.192740369988,476.05798928999866,54324.94661928001 2024-12-22,04:12:28.000,357,11123995,-795,0,1734840747,12803.091695720002,14.043910829997913,54324.80687688001 2024-12-22,04:12:29.000,357,11124034,-795,0,1734840748,12802.983914759992,14.022763439999835,54324.73700568001 2024-12-22,04:12:30.000,357,11124006,-795,0,1734840749,12803.145586199993,14.022763439999835,54325.03046472 2024-12-22,04:12:31.000,357,11123979,-795,0,1734840750,12803.159058819998,14.029812569999194,54325.100335920004 2024-12-22,04:12:32.000,357,11123993,-795,0,1734840751,12803.105168339993,14.015714310000476,54324.932645040004 2024-12-22,04:12:33.000,357,11123979,-795,0,1734840752,12802.970442140002,14.072107350002625,54325.03046472 2024-12-22,04:12:34.000,357,11124010,-795,0,1734840753,12802.882870109992,475.9170066900042,54324.5343792 2024-12-22,04:12:35.000,357,11123912,-795,0,1734840754,12802.997387379997,14.086205610001343,54324.89770944001 2024-12-22,04:12:36.000,357,11123992,-795,0,1734840755,12802.997387379997,14.11440212999878,54325.051426080005 2024-12-22,04:12:37.000,357,11124023,-795,0,1734840756,12802.983914759992,14.170795170000929,54325.051426080005 2024-12-22,04:12:38.000,357,11124017,-795,0,1734840757,12802.882870109992,14.234237340002437,54325.08636168 2024-12-22,04:12:39.000,357,11124002,-795,0,1734840758,12802.842452249992,14.297679510003945,54325.14924576 2024-12-22,04:12:40.000,357,11124005,-795,0,1734840759,12802.909815350002,14.382269070003531,54325.31693664 2024-12-22,04:12:41.000,357,11123956,-795,0,1734840760,12802.835715939997,14.459809500003757,54325.26103968001 2024-12-22,04:12:42.000,357,11124041,-795,0,1734840761,12802.815507009997,14.488006020001194,54325.33091088001 2024-12-22,04:12:43.000,357,11123974,-795,0,1734840762,12802.754880219996,14.600792099998216,54325.28200104001 2024-12-22,04:12:44.000,357,11123986,-795,0,1734840763,12802.653835569996,14.685381659997802,54325.30994952001 2024-12-22,04:12:45.000,357,11123994,-795,0,1734840764,12802.572999849996,14.755872959998669,54325.3029624 2024-12-22,04:12:46.000,357,11123997,-795,0,1734840765,12802.674044499996,14.840462519998255,54325.59642144001 2024-12-22,04:12:47.000,357,11123984,-795,0,1734840766,12802.58647247,14.896855560000404,54325.47764040001 2024-12-22,04:12:48.000,357,11124010,-795,0,1734840767,12802.613417709996,476.8827375000037,54325.6523184 2024-12-22,04:12:49.000,357,11123957,-795,0,1734840768,12802.51910936999,14.988494249999349,54325.505588880005 2024-12-22,04:12:50.000,357,11123907,-755,0,1734840769,12802.47869150999,15.051936420000857,54325.63135704 2024-12-22,04:12:51.000,357,11123979,-795,0,1734840770,12802.451746269995,15.066034679999575,54325.61738280001 2024-12-22,04:12:52.000,357,11124023,-795,0,1734840771,12802.49890043999,15.136525980000442,54325.83398352001 2024-12-22,04:12:53.000,357,11124003,-795,0,1734840772,12802.38438317,15.15767336999852,54325.75013808 2024-12-22,04:12:54.000,357,11123982,-795,0,1734840773,12802.33722899999,15.171771630004514,54325.673279760005 2024-12-22,04:12:55.000,357,11123991,-795,0,1734840774,12802.310283759994,15.19996815000195,54325.71520248001 2024-12-22,04:12:56.000,357,11124023,-795,0,1734840775,12802.290074829994,15.235213799998746,54325.88289336001 2024-12-22,04:12:57.000,357,11123926,-795,0,1734840776,12802.30354745,15.242262929998105,54325.840970640005 2024-12-22,04:12:58.000,357,11124031,-795,0,1734840777,12802.222711729999,15.24931206000474,54325.82000928 2024-12-22,04:12:59.000,357,11123992,-795,0,1734840778,12802.162084939999,15.24931206000474,54325.70122824 2024-12-22,04:13:00.000,357,11123965,-795,0,1734840779,12802.141876009999,15.235213799998746,54325.70821536 2024-12-22,04:13:01.000,357,11124060,-795,0,1734840780,12802.128403389994,15.214066410000669,54325.722189600005 2024-12-22,04:13:02.000,357,11124025,-795,0,1734840781,12802.128403389994,15.235213799998746,54325.72917672 2024-12-22,04:13:03.000,357,11124059,-795,0,1734840782,12802.034095049989,15.185869890003232,54325.61039568 2024-12-22,04:13:04.000,357,11123979,-795,0,1734840783,12802.054303979989,15.214066410000669,54325.603408560004 2024-12-22,04:13:05.000,357,11123972,-795,0,1734840784,12802.034095049989,15.143575109999801,54325.58943432 2024-12-22,04:13:06.000,357,11124014,-795,0,1734840785,12802.027358739993,15.122427720001724,54325.56148584 2024-12-22,04:13:07.000,357,11123993,-795,0,1734840786,12801.959995639998,15.108329460003006,54325.58943432 2024-12-22,04:13:08.000,357,11123971,-795,0,1734840787,12801.933050399988,15.066034679999575,54325.44969192001 2024-12-22,04:13:09.000,357,11124047,-795,0,1734840788,12801.872423610002,15.02373990000342,54325.30994952001 2024-12-22,04:13:10.000,357,11123997,-795,0,1734840789,12801.838742059997,14.97439599000063,54325.3029624 2024-12-22,04:13:11.000,357,11123998,-795,0,1734840790,12801.926314089993,14.995543379998708,54325.554498720005 2024-12-22,04:13:12.000,357,11123991,-795,0,1734840791,12801.912841470003,14.953248600002553,54325.456679040006 2024-12-22,04:13:13.000,357,11123947,-795,0,1734840792,12801.805060509992,14.918002949998481,54325.23309120001 2024-12-22,04:13:14.000,357,11123994,-795,0,1734840793,12801.818533129997,14.896855560000404,54325.11431016001 2024-12-22,04:13:15.000,357,11123906,-795,0,1734840794,12801.811796820002,476.8051970700035,54325.219116960005 2024-12-22,04:13:16.000,357,11124029,-795,0,1734840795,12801.791587890002,14.805216870001459,54325.14924576 2024-12-22,04:13:17.000,357,11124012,-795,0,1734840796,12801.778115269997,476.7770005499988,54325.27501392 2024-12-22,04:13:18.000,357,11124015,-795,0,1734840797,12801.757906339997,14.79111861000274,54325.14924576 2024-12-22,04:13:19.000,357,11124024,-795,0,1734840798,12801.818533129997,14.784069480003382,54325.18418136 2024-12-22,04:13:20.000,357,11124019,-795,0,1734840799,12801.865687299993,476.71355838000454,54325.26103968001 2024-12-22,04:13:21.000,357,11123975,-795,0,1734840800,12801.784851579992,14.734725570000592,54325.18418136 2024-12-22,04:13:22.000,357,11124014,-795,0,1734840801,12801.791587890002,14.678332529998443,54325.16322000001 2024-12-22,04:13:23.000,357,11124005,-795,0,1734840802,12801.771378960002,14.685381659997802,54325.002516240005 2024-12-22,04:13:24.000,357,11124007,-795,0,1734840803,12801.764642649992,14.643086880001647,54325.00950336 2024-12-22,04:13:25.000,357,11123999,-795,0,1734840804,12801.730961100002,14.657185140000365,54324.988542 2024-12-22,04:13:26.000,357,11123998,-795,0,1734840805,12801.845478369993,14.643086880001647,54325.15623288 2024-12-22,04:13:27.000,357,11124000,-795,0,1734840806,12801.852214680002,14.650136010001006,54325.1282844 2024-12-22,04:13:28.000,357,11124023,-795,0,1734840807,12801.832005750002,14.650136010001006,54325.1282844 2024-12-22,04:13:29.000,357,11124019,-795,0,1734840808,12801.805060509992,14.586693839999498,54324.89072232 2024-12-22,04:13:30.000,357,11123954,-795,0,1734840809,12801.805060509992,14.600792099998216,54324.953606400006 2024-12-22,04:13:31.000,357,11123969,-795,0,1734840810,12801.852214680002,14.57259558000078,54324.988542 2024-12-22,04:13:32.000,357,11123993,-795,0,1734840811,12801.879159919998,14.57259558000078,54325.07238744001 2024-12-22,04:13:33.000,357,11124007,-795,0,1734840812,12801.751170030002,14.544399060003343,54324.79290264 2024-12-22,04:13:34.000,357,11124021,-795,0,1734840813,12801.771378960002,14.537349930003984,54324.80687688001 2024-12-22,04:13:35.000,357,11124039,-795,0,1734840814,12801.818533129997,14.480956890001835,54325.002516240005 2024-12-22,04:13:36.000,357,11124005,-795,0,1734840815,12801.912841470003,14.473907760002476,54325.09334880001 2024-12-22,04:13:37.000,357,11123981,-795,0,1734840816,12801.906105159993,14.417514720000327,54325.02347760001 2024-12-22,04:13:38.000,357,11123993,-795,0,1734840817,12801.912841470003,14.424563849999686,54324.97456776001 2024-12-22,04:13:39.000,357,11123968,-795,0,1734840818,12801.879159919998,14.368170810004813,54324.953606400006 2024-12-22,04:13:40.000,357,11123967,-795,0,1734840819,12801.838742059997,14.354072549998818,54324.89072232 2024-12-22,04:13:41.000,357,11123964,-795,0,1734840820,12801.912841470003,14.361121679998178,54324.988542 2024-12-22,04:13:42.000,357,11124029,-795,0,1734840821,12801.939786709998,14.332925160000741,54325.08636168 2024-12-22,04:13:43.000,357,11124034,-795,0,1734840822,12801.858950989998,14.3399742900001,54325.01649048 2024-12-22,04:13:44.000,357,11124009,-795,0,1734840823,12801.832005750002,14.332925160000741,54324.988542 2024-12-22,04:13:45.000,357,11123955,-795,0,1734840824,12801.838742059997,14.368170810004813,54325.03745184 2024-12-22,04:13:46.000,357,11123993,-795,0,1734840825,12801.879159919998,14.354072549998818,54325.08636168 2024-12-22,04:13:47.000,357,11124035,-795,0,1734840826,12801.885896229993,476.3117579700047,54325.0584132 2024-12-22,04:13:48.000,357,11124019,-795,0,1734840827,12801.805060509992,14.354072549998818,54325.01649048 2024-12-22,04:13:49.000,357,11124064,-795,0,1734840828,12801.832005750002,14.38931820000289,54324.988542 2024-12-22,04:13:50.000,357,11123994,-795,0,1734840829,12801.879159919998,476.35405275000085,54325.22610408 2024-12-22,04:13:51.000,357,11124004,-795,0,1734840830,12801.933050399988,14.431612979999045,54325.25405256 2024-12-22,04:13:52.000,357,11123973,-795,0,1734840831,12801.757906339997,14.466858630003117,54324.98155488 2024-12-22,04:13:53.000,357,11123948,-795,0,1734840832,12801.825269439993,14.452760370004398,54325.08636168 2024-12-22,04:13:54.000,357,11123993,-795,0,1734840833,12801.798324199997,14.445711239997763,54324.96758064 2024-12-22,04:13:55.000,357,11123969,-795,0,1734840834,12801.872423610002,14.52325166999799,54325.14924576 2024-12-22,04:13:56.000,357,11123972,-795,0,1734840835,12801.892632540003,14.509153409999271,54325.20514272 2024-12-22,04:13:57.000,357,11123964,-795,0,1734840836,12801.892632540003,14.57259558000078,54325.3029624 2024-12-22,04:13:58.000,357,11124015,-795,0,1734840837,12801.919577779998,14.57259558000078,54325.1981556 2024-12-22,04:13:59.000,357,11124055,-795,0,1734840838,12801.899368849998,476.52323187,54325.1282844 2024-12-22,04:14:00.000,357,11124043,-795,0,1734840839,12801.953259329988,14.61489036000421,54325.28200104001 2024-12-22,04:14:01.000,357,11123995,-795,0,1734840840,12801.939786709998,14.579644710000139,54325.46366616 2024-12-22,04:14:02.000,357,11123991,-795,0,1734840841,12801.959995639998,14.628988620002929,54325.44969192001 2024-12-22,04:14:03.000,357,11124044,-795,0,1734840842,12801.885896229993,14.62193949000357,54325.28200104001 2024-12-22,04:14:04.000,357,11123972,-795,0,1734840843,12801.946523019993,14.607841230004851,54325.33091088001 2024-12-22,04:14:05.000,357,11124002,-795,0,1734840844,12801.879159919998,14.61489036000421,54325.3029624 2024-12-22,04:14:06.000,357,11123980,-795,0,1734840845,12802.020622429998,476.61487055999896,54325.505588880005 2024-12-22,04:14:07.000,357,11124021,-795,0,1734840846,12802.034095049989,14.650136010001006,54325.54751160001 2024-12-22,04:14:08.000,357,11123990,-795,0,1734840847,12802.013886119988,14.699479920003796,54325.54052448 2024-12-22,04:14:09.000,357,11123920,-795,0,1734840848,12802.000413499998,14.699479920003796,54325.53353736 2024-12-22,04:14:10.000,357,11123981,-795,0,1734840849,12801.953259329988,14.699479920003796,54325.26103968001 2024-12-22,04:14:11.000,357,11123961,-795,0,1734840850,12801.953259329988,14.657185140000365,54325.39379496 2024-12-22,04:14:12.000,357,11123993,-795,0,1734840851,12801.919577779998,14.643086880001647,54325.31693664 2024-12-22,04:14:13.000,357,11123976,-795,0,1734840852,12801.933050399988,14.671283399999083,54325.40078208001 2024-12-22,04:14:14.000,357,11123960,-795,0,1734840853,12801.919577779998,14.699479920003796,54325.4427048 2024-12-22,04:14:15.000,357,11124010,-795,0,1734840854,12801.879159919998,14.628988620002929,54325.47764040001 2024-12-22,04:14:16.000,357,11124000,-795,0,1734840855,12801.919577779998,476.6219196899983,54325.54751160001 2024-12-22,04:14:17.000,357,11123985,-795,0,1734840856,12801.919577779998,476.57962491000217,54325.54052448 2024-12-22,04:14:18.000,357,11124018,-795,0,1734840857,12801.838742059997,14.636037750002288,54325.36584648 2024-12-22,04:14:19.000,357,11124029,-795,0,1734840858,12801.838742059997,14.643086880001647,54325.35885936001 2024-12-22,04:14:20.000,357,11123998,-795,0,1734840859,12801.784851579992,14.593742969998857,54325.32392376 2024-12-22,04:14:21.000,357,11124016,-795,0,1734840860,12801.798324199997,14.600792099998216,54325.56148584 2024-12-22,04:14:22.000,357,11123975,-795,0,1734840861,12801.805060509992,14.607841230004851,54325.54751160001 2024-12-22,04:14:23.000,357,11124000,-795,0,1734840862,12801.744433719992,14.57259558000078,54325.41475632 2024-12-22,04:14:24.000,357,11123969,-795,0,1734840863,12801.710752170002,14.544399060003343,54325.49161464 2024-12-22,04:14:25.000,357,11123959,-795,0,1734840864,12801.717488479997,14.537349930003984,54325.54052448 2024-12-22,04:14:26.000,357,11124020,-795,0,1734840865,12801.636652759997,14.52325166999799,54325.47065328 2024-12-22,04:14:27.000,357,11123991,-795,0,1734840866,12801.636652759997,14.52325166999799,54325.48462752 2024-12-22,04:14:28.000,357,11123994,-795,0,1734840867,12801.596234899996,14.530300800004625,54325.24706544 2024-12-22,04:14:29.000,357,11124004,-795,0,1734840868,12801.481717629991,14.495055150000553,54325.27501392 2024-12-22,04:14:30.000,357,11123969,-795,0,1734840869,12801.562553349992,14.530300800004625,54325.58943432 2024-12-22,04:14:31.000,357,11124030,-795,0,1734840870,12801.461508699991,14.495055150000553,54325.435717680004 2024-12-22,04:14:32.000,357,11124010,-795,0,1734840871,12801.495190249996,14.52325166999799,54325.52655024001 2024-12-22,04:14:33.000,357,11124007,-795,0,1734840872,12801.474981319996,14.530300800004625,54325.505588880005 2024-12-22,04:14:34.000,357,11123998,-795,0,1734840873,12801.36046404999,14.51620253999863,54325.35885936001 2024-12-22,04:14:35.000,357,11124034,-795,0,1734840874,12801.212265229995,14.52325166999799,54325.23309120001 2024-12-22,04:14:36.000,357,11124004,-795,0,1734840875,12801.151638439995,14.459809500003757,54325.14225864001 2024-12-22,04:14:37.000,357,11123939,-795,0,1734840876,12801.252683089995,14.488006020001194,54325.435717680004 2024-12-22,04:14:38.000,357,11123978,-795,0,1734840877,12801.23921046999,14.544399060003343,54325.41475632 2024-12-22,04:14:39.000,357,11123999,-795,0,1734840878,12801.17858367999,14.51620253999863,54325.3728336 2024-12-22,04:14:40.000,357,11123939,-795,0,1734840879,12801.13816581999,14.502104279999912,54325.288988160006 2024-12-22,04:14:41.000,357,11124001,-795,0,1734840880,12801.17858367999,14.473907760002476,54325.39379496 2024-12-22,04:14:42.000,357,11123978,-795,0,1734840881,12801.1246932,14.495055150000553,54325.337898000005 2024-12-22,04:14:43.000,357,11124009,-795,0,1734840882,12801.11795688999,14.495055150000553,54325.40078208001 2024-12-22,04:14:44.000,357,11124031,-795,0,1734840883,12801.04385748,14.502104279999912,54325.24706544 2024-12-22,04:14:45.000,357,11123973,-795,0,1734840884,12800.915867589989,14.488006020001194,54325.16322000001 2024-12-22,04:14:46.000,357,11123965,-795,0,1734840885,12800.969758069994,14.51620253999863,54325.42873056001 2024-12-22,04:14:47.000,357,11124010,-795,0,1734840886,12800.942812829999,14.537349930003984,54325.49860176001 2024-12-22,04:14:48.000,357,11124067,-795,0,1734840887,12800.895658659989,14.558497320002061,54325.435717680004 2024-12-22,04:14:49.000,357,11123916,-795,0,1734840888,12800.814822939989,14.61489036000421,54325.27501392 2024-12-22,04:14:50.000,357,11124006,-795,0,1734840889,12800.632942570002,14.607841230004851,54324.99552912001 2024-12-22,04:14:51.000,357,11123938,-795,0,1734840890,12800.700305669998,14.643086880001647,54325.31693664 2024-12-22,04:14:52.000,357,11123992,-795,0,1734840891,12800.653151500002,14.692430790004437,54325.386807840005 2024-12-22,04:14:53.000,357,11124025,-795,0,1734840892,12800.605997329993,14.727676440001233,54325.435717680004 2024-12-22,04:14:54.000,357,11123992,-795,0,1734840893,12800.545370539992,14.762922089998028,54325.40078208001 2024-12-22,04:14:55.000,357,11123993,-795,0,1734840894,12800.444325889992,14.840462519998255,54325.35187224 2024-12-22,04:14:56.000,357,11124012,-795,0,1734840895,12800.437589579997,14.861609910003608,54325.48462752 2024-12-22,04:14:57.000,357,11123941,-795,0,1734840896,12800.410644340001,476.8192953300022,54325.58943432 2024-12-22,04:14:58.000,357,11123995,-795,0,1734840897,12800.350017550001,14.97439599000063,54325.49161464 2024-12-22,04:14:59.000,357,11124036,-795,0,1734840898,12800.289390760001,14.946199470003194,54325.59642144001 2024-12-22,04:15:00.000,357,11124017,-795,0,1734840899,12800.22876397,14.97439599000063,54325.512576 2024-12-22,04:15:01.000,357,11124025,-795,0,1734840900,12800.154664559996,15.073083809998934,54325.49161464 2024-12-22,04:15:02.000,357,11124037,-795,0,1734840901,12800.16140086999,15.122427720001724,54325.54052448 2024-12-22,04:15:03.000,357,11124002,-795,0,1734840902,12800.12098300999,15.15062423999916,54325.61039568 2024-12-22,04:15:04.000,357,11124047,-795,0,1734840903,12800.06709253,15.19996815000195,54325.5824472 2024-12-22,04:15:05.000,357,11124002,-795,0,1734840904,12800.06035621999,15.270459450002818,54325.59642144001 2024-12-22,04:15:06.000,357,11123967,-795,0,1734840905,12800.0468836,15.298655970000254,54325.64533128001 2024-12-22,04:15:07.000,357,11123985,-795,0,1734840906,12799.97952049999,477.34093094999844,54325.65930552 2024-12-22,04:15:08.000,357,11123936,-795,0,1734840907,12799.93910263999,477.34093094999844,54325.624369920006 2024-12-22,04:15:09.000,357,11124022,-795,0,1734840908,12799.743749649999,15.446687700001348,54325.42174344 2024-12-22,04:15:10.000,357,11123993,-795,0,1734840909,12799.851530609994,15.510129870002856,54325.61039568 2024-12-22,04:15:11.000,357,11124006,-795,0,1734840910,12799.871739539994,15.552424649999011,54325.68026688 2024-12-22,04:15:12.000,357,11124006,-795,0,1734840911,12799.871739539994,15.580621170003724,54325.68026688 2024-12-22,04:15:13.000,357,11124016,-795,0,1734840912,12799.81784905999,15.60881769000116,54325.64533128001 2024-12-22,04:15:14.000,357,11123961,-795,0,1734840913,12799.763958579999,15.60881769000116,54325.3728336 2024-12-22,04:15:15.000,357,11123950,-795,0,1734840914,12799.737013339989,15.629965079999238,54325.49161464 2024-12-22,04:15:16.000,357,11124042,-795,0,1734840915,12799.83805798999,15.629965079999238,54325.57546008001 2024-12-22,04:15:17.000,357,11124011,-795,0,1734840916,12799.784167509999,15.61586682000052,54325.61738280001 2024-12-22,04:15:18.000,357,11123996,-795,0,1734840917,12799.750485959994,15.637014209998597,54325.41475632 2024-12-22,04:15:19.000,357,11124007,-795,0,1734840918,12799.770694889994,15.587670300003083,54325.3728336 2024-12-22,04:15:20.000,357,11123970,-795,0,1734840919,12799.763958579999,15.601768560001801,54325.46366616 2024-12-22,04:15:21.000,357,11123985,-795,0,1734840920,12799.743749649999,15.587670300003083,54325.31693664 2024-12-22,04:15:22.000,357,11123999,-795,0,1734840921,12799.716804409989,15.538326390000293,54325.24007832001 2024-12-22,04:15:23.000,357,11123949,-795,0,1734840922,12799.676386549989,15.467835089999426,54325.15623288 2024-12-22,04:15:24.000,357,11123959,-795,0,1734840923,12799.730277029994,15.474884219998785,54325.121297280006 2024-12-22,04:15:25.000,357,11123995,-795,0,1734840924,12799.696595479989,15.411442050004553,54324.98155488 2024-12-22,04:15:26.000,357,11124020,-795,0,1734840925,12799.82458537,15.411442050004553,54325.170207120005 2024-12-22,04:15:27.000,357,11124006,-795,0,1734840926,12799.79764012999,477.3338818199991,54325.24007832001 2024-12-22,04:15:28.000,357,11123975,-795,0,1734840927,12799.75722226999,477.2915870400029,54325.07937456 2024-12-22,04:15:29.000,357,11123964,-795,0,1734840928,12799.730277029994,15.284557710001536,54324.77194128 2024-12-22,04:15:30.000,357,11123910,-795,0,1734840929,12799.710068099994,15.235213799998746,54324.953606400006 2024-12-22,04:15:31.000,357,11124029,-795,0,1734840930,12799.730277029994,15.171771630004514,54324.92565792001 2024-12-22,04:15:32.000,357,11124002,-795,0,1734840931,12799.723540719999,15.136525980000442,54324.883735200005 2024-12-22,04:15:33.000,357,11123981,-795,0,1734840932,12799.642704999998,15.087182069997652,54324.79290264 2024-12-22,04:15:34.000,357,11123983,-795,0,1734840933,12799.703331789999,15.073083809998934,54324.77194128 2024-12-22,04:15:35.000,357,11124010,-795,0,1734840934,12799.669650239994,14.967346860001271,54324.70207008 2024-12-22,04:15:36.000,357,11124004,-795,0,1734840935,12799.683122859999,14.98144511999999,54324.75097992 2024-12-22,04:15:37.000,357,11124004,-795,0,1734840936,12799.561869279998,14.932101210004475,54324.667134480005 2024-12-22,04:15:38.000,357,11124030,-795,0,1734840937,12799.662913929998,14.861609910003608,54324.77194128 2024-12-22,04:15:39.000,357,11124019,-795,0,1734840938,12799.595550829988,14.784069480003382,54324.62521176 2024-12-22,04:15:40.000,357,11124000,-795,0,1734840939,12799.602287139998,14.720627310001873,54324.548353440005 2024-12-22,04:15:41.000,357,11124021,-795,0,1734840940,12799.609023449993,14.692430790004437,54324.6741216 2024-12-22,04:15:42.000,357,11123961,-795,0,1734840941,12799.609023449993,14.678332529998443,54324.6741216 2024-12-22,04:15:43.000,357,11124005,-795,0,1734840942,12799.541660349998,14.558497320002061,54324.5343792 2024-12-22,04:15:44.000,357,11124015,-795,0,1734840943,12799.534924039988,14.537349930003984,54324.40162392001 2024-12-22,04:15:45.000,357,11123971,-795,0,1734840944,12799.588814519993,14.52325166999799,54324.56931480001 2024-12-22,04:15:46.000,357,11124026,-795,0,1734840945,12799.534924039988,14.480956890001835,54324.49245648001 2024-12-22,04:15:47.000,357,11124045,-795,0,1734840946,12799.534924039988,14.452760370004398,54324.49245648001 2024-12-22,04:15:48.000,357,11123983,-795,0,1734840947,12799.433879390002,14.375219940004172,54324.30380424001 2024-12-22,04:15:49.000,357,11123957,-795,0,1734840948,12799.487769869993,14.368170810004813,54324.40162392001 2024-12-22,04:15:50.000,357,11123936,-795,0,1734840949,12799.501242489998,476.2765123200006,54324.30380424001 2024-12-22,04:15:51.000,357,11123948,-795,0,1734840950,12799.454088320002,14.290630380004586,54324.37367544001 2024-12-22,04:15:52.000,357,11124002,-795,0,1734840951,12799.528187729993,14.283581249997951,54324.429572400004 2024-12-22,04:15:53.000,357,11123980,-795,0,1734840952,12799.481033559998,14.276532119998592,54324.282842880006 2024-12-22,04:15:54.000,357,11124062,-795,0,1734840953,12799.481033559998,14.269482989999233,54324.22694592001 2024-12-22,04:15:55.000,357,11123967,-795,0,1734840954,12799.494506180003,14.290630380004586,54324.24790728 2024-12-22,04:15:56.000,357,11124018,-795,0,1734840955,12799.534924039988,14.269482989999233,54324.22694592001 2024-12-22,04:15:57.000,357,11124040,-795,0,1734840956,12799.561869279998,14.325876030001382,54324.31777848 2024-12-22,04:15:58.000,357,11123967,-795,0,1734840957,12799.548396659993,14.304728640003304,54324.23393304001 2024-12-22,04:15:59.000,357,11123986,-795,0,1734840958,12799.642704999998,14.325876030001382,54324.24790728 2024-12-22,04:16:00.000,357,11123970,-795,0,1734840959,12799.703331789999,14.417514720000327,54324.380662560005 2024-12-22,04:16:01.000,357,11123980,-795,0,1734840960,12799.716804409989,476.3399544900021,54324.35271408001 2024-12-22,04:16:02.000,357,11124019,-795,0,1734840961,12799.750485959994,14.431612979999045,54324.42258528001 2024-12-22,04:16:03.000,357,11124001,-795,0,1734840962,12799.676386549989,14.530300800004625,54324.29681712 2024-12-22,04:16:04.000,357,11124021,-795,0,1734840963,12799.75722226999,14.544399060003343,54324.34572696 2024-12-22,04:16:05.000,357,11124021,-795,0,1734840964,12799.703331789999,14.57259558000078,54324.31777848 2024-12-22,04:16:06.000,357,11123990,-795,0,1734840965,12799.89868477999,14.643086880001647,54324.548353440005 2024-12-22,04:16:07.000,357,11124030,-795,0,1734840966,12799.871739539994,14.713578180002514,54324.51341784 2024-12-22,04:16:08.000,357,11124043,-795,0,1734840967,12799.952575259995,14.734725570000592,54324.548353440005 2024-12-22,04:16:09.000,357,11123950,-795,0,1734840968,12799.992993119995,14.755872959998669,54324.50643072 2024-12-22,04:16:10.000,357,11123966,-795,0,1734840969,12800.00646574,14.854560780004249,54324.64617312 2024-12-22,04:16:11.000,357,11124015,-795,0,1734840970,12799.98625681,14.875708170002326,54324.6042504 2024-12-22,04:16:12.000,357,11123996,-795,0,1734840971,12800.0468836,14.910953819999122,54324.56232768001 2024-12-22,04:16:13.000,357,11123980,-795,0,1734840972,12800.14119193999,14.97439599000063,54324.73700568001 2024-12-22,04:16:14.000,357,11123999,-795,0,1734840973,12800.20855504,15.016690770004061,54324.65316024 2024-12-22,04:16:15.000,357,11124010,-795,0,1734840974,12800.22876397,15.02373990000342,54324.69508296 2024-12-22,04:16:16.000,357,11124040,-795,0,1734840975,12800.289390760001,15.073083809998934,54324.89072232 2024-12-22,04:16:17.000,357,11124004,-795,0,1734840976,12800.336544929996,15.15767336999852,54324.92565792001 2024-12-22,04:16:18.000,357,11124014,-795,0,1734840977,12800.329808620001,15.19996815000195,54324.82085112 2024-12-22,04:16:19.000,357,11123967,-795,0,1734840978,12800.289390760001,15.221115540000028,54324.82783824001 2024-12-22,04:16:20.000,357,11124023,-795,0,1734840979,12800.275918139996,477.1788009599986,54324.80687688001 2024-12-22,04:16:21.000,357,11124006,-795,0,1734840980,12800.343281239991,15.277508580002177,54324.96758064 2024-12-22,04:16:22.000,357,11123960,-795,0,1734840981,12800.363490169992,15.326852489997691,54325.06540032001 2024-12-22,04:16:23.000,357,11124024,-795,0,1734840982,12800.282654449991,15.362098140001763,54324.98155488 2024-12-22,04:16:24.000,357,11124047,-795,0,1734840983,12800.323072309991,15.397343789998558,54325.03745184 2024-12-22,04:16:25.000,357,11123953,-795,0,1734840984,12800.309599690001,15.446687700001348,54325.09334880001 2024-12-22,04:16:26.000,357,11124040,-795,0,1734840985,12800.26918183,15.503080740003497,54325.07937456 2024-12-22,04:16:27.000,357,11123977,-795,0,1734840986,12800.289390760001,15.517179000002216,54325.16322000001 2024-12-22,04:16:28.000,357,11123979,-795,0,1734840987,12800.18834611,477.48896267999953,54325.03046472 2024-12-22,04:16:29.000,357,11124024,-795,0,1734840988,12800.12771932,15.60881769000116,54325.11431016001 2024-12-22,04:16:30.000,357,11124022,-795,0,1734840989,12800.013202049995,15.637014209998597,54324.96059352 2024-12-22,04:16:31.000,357,11124049,-795,0,1734840990,12800.16140086999,15.679308990002028,54325.35885936001 2024-12-22,04:16:32.000,357,11124007,-795,0,1734840991,12800.06035621999,15.714554639998823,54325.23309120001 2024-12-22,04:16:33.000,357,11123931,-795,0,1734840992,12800.10077407999,15.714554639998823,54325.28200104001 2024-12-22,04:16:34.000,357,11123942,-795,0,1734840993,12799.891948469995,15.672259860002669,54324.85578672001 2024-12-22,04:16:35.000,357,11124015,-795,0,1734840994,12799.992993119995,15.756849420002254,54325.170207120005 2024-12-22,04:16:36.000,357,11124019,-795,0,1734840995,12800.013202049995,15.763898550001613,54325.29597528 2024-12-22,04:16:37.000,357,11124047,-795,0,1734840996,12799.94583895,15.707505509999464,54325.25405256 2024-12-22,04:16:38.000,357,11124047,-795,0,1734840997,12799.89868477999,15.714554639998823,54324.953606400006 2024-12-22,04:16:39.000,357,11123975,-795,0,1734840998,12799.932366329995,15.756849420002254,54325.16322000001 2024-12-22,04:16:40.000,357,11123963,-795,0,1734840999,12799.99972942999,15.749800290002895,54325.24706544 2024-12-22,04:16:41.000,357,11123993,-795,0,1734841000,12799.95931156999,15.742751160003536,54325.19116848001 2024-12-22,04:16:42.000,357,11123981,-795,0,1734841001,12799.92563002,15.756849420002254,54325.10732304 2024-12-22,04:16:43.000,357,11123966,-795,0,1734841002,12799.88521216,15.700456380000105,54325.0584132 2024-12-22,04:16:44.000,357,11124003,-795,0,1734841003,12799.85826691999,15.742751160003536,54324.98155488 2024-12-22,04:16:45.000,357,11124001,-795,0,1734841004,12799.763958579999,15.672259860002669,54324.84181248 2024-12-22,04:16:46.000,357,11123998,-795,0,1734841005,12799.831321679994,15.693407250000746,54325.07937456 2024-12-22,04:16:47.000,357,11123980,-795,0,1734841006,12799.804376439999,15.637014209998597,54325.04443896001 2024-12-22,04:16:48.000,357,11123951,-795,0,1734841007,12799.790903819994,15.60881769000116,54324.98155488 2024-12-22,04:16:49.000,357,11123984,-795,0,1734841008,12799.689859169994,15.552424649999011,54324.89770944001 2024-12-22,04:16:50.000,357,11123973,-795,0,1734841009,12799.615759759989,15.517179000002216,54324.75796704001 2024-12-22,04:16:51.000,357,11123904,-795,0,1734841010,12799.622496069998,15.460785960000067,54324.70905720001 2024-12-22,04:16:52.000,357,11123976,-795,0,1734841011,12799.548396659993,15.43258944000263,54324.73700568001 2024-12-22,04:16:53.000,357,11123957,-795,0,1734841012,12799.474297250003,15.362098140001763,54324.667134480005 2024-12-22,04:16:54.000,357,11124005,-795,0,1734841013,12799.359779979997,15.298655970000254,54324.63918600001 2024-12-22,04:16:55.000,357,11123959,-795,0,1734841014,12799.238526399997,15.185869890003232,54324.618224640006 2024-12-22,04:16:56.000,357,11124036,-795,0,1734841015,12799.245262709992,15.164722499997879,54324.6042504 2024-12-22,04:16:57.000,357,11124008,-795,0,1734841016,12799.171163300001,15.051936420000857,54324.5343792 2024-12-22,04:16:58.000,357,11124053,-795,0,1734841017,12799.103800199991,476.99552358000074,54324.52739208 2024-12-22,04:16:59.000,357,11123953,-795,0,1734841018,12798.996019239996,14.918002949998481,54324.34572696 2024-12-22,04:17:00.000,357,11123982,-795,0,1734841019,12798.874765659995,14.861609910003608,54324.19899744 2024-12-22,04:17:01.000,357,11124016,-795,0,1734841020,12798.854556729995,14.7981677400021,54324.31777848 2024-12-22,04:17:02.000,357,11123995,-795,0,1734841021,12798.80066624999,476.6924109899992,54324.3597012 2024-12-22,04:17:03.000,357,11124014,-795,0,1734841022,12798.71983052999,14.678332529998443,54324.19201032 2024-12-22,04:17:04.000,357,11124017,-795,0,1734841023,12798.585104329999,14.61489036000421,54324.08720352001 2024-12-22,04:17:05.000,357,11123987,-795,0,1734841024,12798.457114439989,14.52325166999799,54323.947461120006 2024-12-22,04:17:06.000,357,11124019,-795,0,1734841025,12798.403223959998,14.480956890001835,54324.02431944 2024-12-22,04:17:07.000,357,11123994,-795,0,1734841026,12798.383015029998,14.417514720000327,54324.05925504001 2024-12-22,04:17:08.000,357,11124016,-795,0,1734841027,12798.261761449998,14.403416460001608,54323.947461120006 2024-12-22,04:17:09.000,357,11123995,-795,0,1734841028,12798.032726910002,14.325876030001382,54323.89156416001 2024-12-22,04:17:10.000,357,11123998,-795,0,1734841029,12797.978836429997,14.325876030001382,54323.9055384 2024-12-22,04:17:11.000,357,11123993,-795,0,1734841030,12798.019254289997,14.3399742900001,54324.00335808 2024-12-22,04:17:12.000,357,11124006,-795,0,1734841031,12797.918209639996,14.290630380004586,54323.947461120006 2024-12-22,04:17:13.000,357,11124017,-795,0,1734841032,12797.796956059996,14.283581249997951,54323.98239672 2024-12-22,04:17:14.000,357,11124017,-795,0,1734841033,12797.66222985999,14.262433859999874,54323.61906648 2024-12-22,04:17:15.000,357,11123967,-795,0,1734841034,12797.58813045,14.191942559999006,54323.57015664 2024-12-22,04:17:16.000,357,11124001,-795,0,1734841035,12797.58139413999,14.269482989999233,54323.765796 2024-12-22,04:17:17.000,357,11124000,-795,0,1734841036,12797.54097627999,14.262433859999874,54323.68893768 2024-12-22,04:17:18.000,357,11123967,-795,0,1734841037,12797.41972269999,14.325876030001382,54323.51425968001 2024-12-22,04:17:19.000,357,11124004,-795,0,1734841038,12797.37930483999,14.290630380004586,54323.53522104001 2024-12-22,04:17:20.000,357,11123988,-795,0,1734841039,12797.41972269999,14.304728640003304,54323.660989200005 2024-12-22,04:17:21.000,357,11123973,-795,0,1734841040,12797.31867804999,14.297679510003945,54323.31862032001 2024-12-22,04:17:22.000,357,11123986,-795,0,1734841041,12797.37930483999,14.34702341999946,54323.4513756 2024-12-22,04:17:23.000,357,11123999,-795,0,1734841042,12797.42645901,14.34702341999946,54323.5212468 2024-12-22,04:17:24.000,357,11124013,-795,0,1734841043,12797.345623289999,14.368170810004813,54323.374517280005 2024-12-22,04:17:25.000,357,11124043,-795,0,1734841044,12797.35909590999,14.368170810004813,54323.325607440005 2024-12-22,04:17:26.000,357,11124002,-795,0,1734841045,12797.48034948999,14.417514720000327,54323.43740136001 2024-12-22,04:17:27.000,357,11123998,-795,0,1734841046,12797.48034948999,14.438662109998404,54323.47233696 2024-12-22,04:17:28.000,357,11124009,-795,0,1734841047,12797.473613179995,14.466858630003117,54323.43041424 2024-12-22,04:17:29.000,357,11124003,-795,0,1734841048,12797.43993162999,14.452760370004398,54323.067084 2024-12-22,04:17:30.000,357,11123977,-795,0,1734841049,12797.56118520999,14.466858630003117,54323.109006720006 2024-12-22,04:17:31.000,357,11123930,-795,0,1734841050,12797.62181199999,14.438662109998404,54323.18586504 2024-12-22,04:17:32.000,357,11123951,-795,0,1734841051,12797.54097627999,14.361121679998178,54322.85048328 2024-12-22,04:17:33.000,357,11123957,-795,0,1734841052,12797.76327450999,14.431612979999045,54323.11599384 2024-12-22,04:17:34.000,357,11123995,-795,0,1734841053,12797.864319159991,476.36815100999956,54323.067084 2024-12-22,04:17:35.000,357,11123972,-795,0,1734841054,12797.924945949992,14.417514720000327,54323.039135520004 2024-12-22,04:17:36.000,357,11124012,-795,0,1734841055,12798.093353700002,476.3822492699983,54323.19983928001 2024-12-22,04:17:37.000,357,11123997,-795,0,1734841056,12798.174189420002,14.431612979999045,54323.16490368 2024-12-22,04:17:38.000,357,11123996,-795,0,1734841057,12798.308915619993,14.403416460001608,54323.060096880006 2024-12-22,04:17:39.000,357,11124010,-795,0,1734841058,12798.207870969993,14.438662109998404,54322.85048328 2024-12-22,04:17:40.000,357,11124017,-795,0,1734841059,12798.531213849994,14.410465590000967,54322.9972128 2024-12-22,04:17:41.000,357,11124022,-795,0,1734841060,12798.71983052999,14.431612979999045,54323.10201960001 2024-12-22,04:17:42.000,357,11123983,-795,0,1734841061,12798.88150196999,14.438662109998404,54323.15092944001 2024-12-22,04:17:43.000,357,11123976,-795,0,1734841062,12798.975810309996,14.480956890001835,54323.05310976001 2024-12-22,04:17:44.000,357,11124001,-795,0,1734841063,12799.103800199991,14.509153409999271,54322.95529008 2024-12-22,04:17:45.000,357,11123968,-795,0,1734841064,12799.319362119997,14.52325166999799,54323.01817416 2024-12-22,04:17:46.000,357,11123979,-795,0,1734841065,12799.460824629998,14.57259558000078,54323.08105824001 2024-12-22,04:17:47.000,357,11124020,-795,0,1734841066,12799.602287139998,14.650136010001006,54323.157916560005 2024-12-22,04:17:48.000,357,11123979,-795,0,1734841067,12799.730277029994,476.6712636000011,54323.26971048001 2024-12-22,04:17:49.000,357,11124033,-795,0,1734841068,12799.87847584999,14.755872959998669,54323.109006720006 2024-12-22,04:17:50.000,357,11124011,-795,0,1734841069,12800.0468836,476.7699514199994,54323.30464608 2024-12-22,04:17:51.000,357,11123981,-795,0,1734841070,12800.2489729,14.882757300001686,54323.493298320005 2024-12-22,04:17:52.000,357,11124018,-795,0,1734841071,12800.363490169992,14.97439599000063,54323.50727256 2024-12-22,04:17:53.000,357,11124006,-795,0,1734841072,12800.383699099992,15.044887290001498,54323.19285216 2024-12-22,04:17:54.000,357,11123928,-795,0,1734841073,12800.693569360003,15.094231200004288,54323.493298320005 2024-12-22,04:17:55.000,357,11123989,-795,0,1734841074,12800.821559249998,15.192919020002591,54323.60509224001 2024-12-22,04:17:56.000,357,11123994,-795,0,1734841075,12800.97649437999,15.291606840000895,54323.68893768 2024-12-22,04:17:57.000,357,11123992,-795,0,1734841076,12801.01691223999,477.2915870400029,54323.3815044 2024-12-22,04:17:58.000,357,11123992,-795,0,1734841077,12801.22573785,15.3902946599992,54323.542208160005 2024-12-22,04:17:59.000,357,11124000,-795,0,1734841078,12801.454772389996,477.45371703000274,54323.765796 2024-12-22,04:18:00.000,357,11124044,-795,0,1734841079,12801.650125380002,15.56652290999773,54323.9055384 2024-12-22,04:18:01.000,357,11124015,-795,0,1734841080,12801.771378960002,15.573572040004365,54323.88457704 2024-12-22,04:18:02.000,357,11124002,-795,0,1734841081,12801.906105159993,15.622915949999879,54323.877589920005 2024-12-22,04:18:03.000,357,11123960,-795,0,1734841082,12802.007149809993,15.65816160000395,54323.64002784 2024-12-22,04:18:04.000,357,11123998,-795,0,1734841083,12802.148612319994,15.749800290002895,54323.80073160001 2024-12-22,04:18:05.000,357,11123986,-795,0,1734841084,12802.370910549995,15.84143898000184,54323.94047400001 2024-12-22,04:18:06.000,357,11123987,-795,0,1734841085,12802.6066814,477.97535264999897,54323.9055384 2024-12-22,04:18:07.000,357,11123974,-795,0,1734841086,12802.57973615999,16.222092000003613,54323.85662856 2024-12-22,04:18:08.000,357,11123964,-795,0,1734841087,12802.49890043999,16.363074599998072,54323.96143536 2024-12-22,04:18:09.000,357,11123978,-795,0,1734841088,12802.35743792999,478.2009248100003,54323.84964144001 2024-12-22,04:18:10.000,357,11124000,-795,0,1734841089,12802.49890043999,16.08110940000188,54323.91951264001 2024-12-22,04:18:11.000,357,11124014,-795,0,1734841090,12802.680780809991,477.96125439000025,54324.0802164 2024-12-22,04:18:12.000,357,11123961,-795,0,1734841091,12802.808770700001,15.961274189998221,54323.98938384001 2024-12-22,04:18:13.000,357,11123986,-795,0,1734841092,12802.943496899992,15.968323320004856,54324.13611336001 2024-12-22,04:18:14.000,357,11123985,-795,0,1734841093,12803.064750479993,15.975372450004215,54324.17104896 2024-12-22,04:18:15.000,357,11123975,-795,0,1734841094,12803.152322509988,15.933077670000785,54324.19899744 2024-12-22,04:18:16.000,357,11123962,-795,0,1734841095,12803.273576089989,15.954225059998862,54324.34572696 2024-12-22,04:18:17.000,357,11123930,-795,0,1734841096,12803.347675499994,15.968323320004856,54324.30380424001 2024-12-22,04:18:18.000,357,11123982,-795,0,1734841097,12803.43524752999,15.940126800000144,54324.31777848 2024-12-22,04:18:19.000,357,11124015,-795,0,1734841098,12803.41503859999,15.926028540001425,54324.24790728 2024-12-22,04:18:20.000,357,11123949,-795,0,1734841099,12803.367884429994,15.84143898000184,54323.96842248001 2024-12-22,04:18:21.000,357,11124015,-795,0,1734841100,12803.49587431999,15.869635499999276,54324.331752720005 2024-12-22,04:18:22.000,357,11124008,-795,0,1734841101,12803.62386421,15.84143898000184,54324.44354664001 2024-12-22,04:18:23.000,357,11123987,-795,0,1734841102,12803.590182659995,15.813242460004403,54324.37367544001 2024-12-22,04:18:24.000,357,11123990,-795,0,1734841103,12803.63733682999,15.78504593999969,54324.44354664001 2024-12-22,04:18:25.000,357,11123911,-795,0,1734841104,12803.70469993,477.67928919000406,54324.52040496001 2024-12-22,04:18:26.000,357,11124012,-795,0,1734841105,12803.691227309995,15.679308990002028,54324.450533760006 2024-12-22,04:18:27.000,357,11124007,-795,0,1734841106,12803.731645169995,15.580621170003724,54324.52739208 2024-12-22,04:18:28.000,357,11124005,-795,0,1734841107,12803.66428207,15.481933349998144,54324.261881520004 2024-12-22,04:18:29.000,357,11123994,-795,0,1734841108,12803.59691896999,15.347999880003044,54324.2199588 2024-12-22,04:18:30.000,357,11124030,-795,0,1734841109,12803.67775468999,15.263410320003459,54324.30380424001 2024-12-22,04:18:31.000,357,11124022,-795,0,1734841110,12803.81921719999,15.228164669999387,54324.33873984 2024-12-22,04:18:32.000,357,11124009,-795,0,1734841111,12803.893316609996,15.221115540000028,54324.450533760006 2024-12-22,04:18:33.000,357,11124059,-795,0,1734841112,12803.82595351,15.298655970000254,54324.01733232001 2024-12-22,04:18:34.000,357,11123919,-755,0,1734841113,12803.84616244,15.43258944000263,54324.40162392001 2024-12-22,04:18:35.000,357,11124039,-795,0,1734841114,12803.731645169995,477.40437311999995,54324.47848224 2024-12-22,04:18:36.000,357,11123988,-795,0,1734841115,12803.62386421,15.397343789998558,54324.49245648001 2024-12-22,04:18:37.000,357,11124027,-795,0,1734841116,12803.441983839999,15.333901620004326,54324.37367544001 2024-12-22,04:18:38.000,357,11124031,-795,0,1734841117,12803.43524752999,15.235213799998746,54324.5343792 2024-12-22,04:18:39.000,357,11123982,-795,0,1734841118,12803.49587431999,15.164722499997879,54324.70905720001 2024-12-22,04:18:40.000,357,11123966,-795,0,1734841119,12803.354411809989,15.108329460003006,54324.57630192 2024-12-22,04:18:41.000,357,11124019,-795,0,1734841120,12803.421774909999,15.009641640004702,54324.68110872 2024-12-22,04:18:42.000,357,11123957,-795,0,1734841121,12803.293785019989,14.889806430001045,54324.429572400004 2024-12-22,04:18:43.000,357,11124001,-795,0,1734841122,12803.300521329998,14.805216870001459,54324.48546936 2024-12-22,04:18:44.000,357,11123993,-795,0,1734841123,12803.293785019989,14.74177469999995,54324.55534056 2024-12-22,04:18:45.000,357,11124009,-795,0,1734841124,12803.253367159989,14.61489036000421,54324.47848224 2024-12-22,04:18:46.000,357,11123984,-795,0,1734841125,12803.334202879989,14.530300800004625,54324.69508296 2024-12-22,04:18:47.000,357,11124029,-795,0,1734841126,12803.340939189999,14.417514720000327,54324.75097992 2024-12-22,04:18:48.000,357,11124002,-795,0,1734841127,12803.347675499994,14.297679510003945,54324.64617312 2024-12-22,04:18:49.000,357,11123969,-795,0,1734841128,12803.266839779993,14.177844300000288,54324.45752088 2024-12-22,04:18:50.000,357,11124020,-795,0,1734841129,12803.354411809989,14.079156480001984,54324.45752088 2024-12-22,04:18:51.000,357,11123977,-795,0,1734841130,12803.448720149994,13.98046866000368,54324.499443600005 2024-12-22,04:18:52.000,357,11123968,-795,0,1734841131,12803.388093359994,13.93112475000089,54324.548353440005 2024-12-22,04:18:53.000,357,11124010,-795,0,1734841132,12803.45545645999,13.8817808399981,54324.5343792 2024-12-22,04:18:54.000,357,11124002,-795,0,1734841133,12803.47566538999,13.804240409997874,54324.52739208 2024-12-22,04:18:55.000,357,11124044,-795,0,1734841134,12803.56323742,13.740798240003642,54324.52739208 2024-12-22,04:18:56.000,357,11123987,-795,0,1734841135,12803.671018379995,13.670306940002774,54324.6042504 2024-12-22,04:18:57.000,357,11123986,-795,0,1734841136,12803.76532672,13.698503460000211,54324.63918600001 2024-12-22,04:18:58.000,357,11124006,-795,0,1734841137,12803.78553565,13.635061289998703,54324.548353440005 2024-12-22,04:18:59.000,357,11123994,-795,0,1734841138,12803.893316609996,13.642110419998062,54324.52040496001 2024-12-22,04:19:00.000,357,11123934,-795,0,1734841139,12803.947207090001,13.649159550004697,54324.54136632001 2024-12-22,04:19:01.000,357,11124017,-795,0,1734841140,12804.028042810001,475.66323800999817,54324.55534056 2024-12-22,04:19:02.000,357,11123955,-795,0,1734841141,12804.250341040002,13.818338670003868,54324.883735200005 2024-12-22,04:19:03.000,357,11124016,-795,0,1734841142,12804.351385690003,13.8817808399981,54324.77892840001 2024-12-22,04:19:04.000,357,11124053,-795,0,1734841143,12804.432221409988,13.93817388000025,54324.932645040004 2024-12-22,04:19:05.000,357,11123941,-795,0,1734841144,12804.587156539994,14.043910829997913,54324.94661928001 2024-12-22,04:19:06.000,357,11123921,-795,0,1734841145,12804.65451963999,14.10735299999942,54324.89770944001 2024-12-22,04:19:07.000,357,11123978,-795,0,1734841146,12804.80271846,14.255384730000515,54325.06540032001 2024-12-22,04:19:08.000,357,11123971,-795,0,1734841147,12804.89702679999,14.34702341999946,54325.14225864001 2024-12-22,04:19:09.000,357,11123977,-795,0,1734841148,12805.092379789996,14.495055150000553,54325.10732304 2024-12-22,04:19:10.000,357,11124002,-795,0,1734841149,12805.328150640002,14.607841230004851,54325.34488512 2024-12-22,04:19:11.000,357,11123997,-795,0,1734841150,12805.516767319998,14.593742969998857,54325.46366616 2024-12-22,04:19:12.000,357,11123988,-795,0,1734841151,12805.523503629993,14.657185140000365,54325.554498720005 2024-12-22,04:19:13.000,357,11123928,-795,0,1734841152,12805.523503629993,14.762922089998028,54325.435717680004 2024-12-22,04:19:14.000,357,11123980,-795,0,1734841153,12805.557185179998,14.896855560000404,54325.59642144001 2024-12-22,04:19:15.000,357,11123950,-795,0,1734841154,12805.611075659988,15.002592509998067,54325.673279760005 2024-12-22,04:19:16.000,357,11124011,-795,0,1734841155,12805.732329239989,15.108329460003006,54325.91084184001 2024-12-22,04:19:17.000,357,11124010,-795,0,1734841156,12805.85358281999,15.24931206000474,54325.94577744 2024-12-22,04:19:18.000,357,11123955,-795,0,1734841157,12805.89400067999,15.305705099999614,54326.00167440001 2024-12-22,04:19:19.000,357,11124003,-795,0,1734841158,12805.96136378,15.362098140001763,54326.02962288001 2024-12-22,04:19:20.000,357,11124035,-795,0,1734841159,12806.16345308,15.42554031000327,54326.30910768 2024-12-22,04:19:21.000,357,11123992,-795,0,1734841160,12806.23755248999,15.42554031000327,54326.32308192 2024-12-22,04:19:22.000,357,11123999,-795,0,1734841161,12806.271234039996,15.460785960000067,54326.31609480001 2024-12-22,04:19:23.000,357,11124002,-795,0,1734841162,12806.30491559,15.460785960000067,54326.1414168 2024-12-22,04:19:24.000,357,11123983,-795,0,1734841163,12806.379014999991,15.481933349998144,54326.30212056 2024-12-22,04:19:25.000,357,11124000,-795,0,1734841164,12806.32512452,15.474884219998785,54326.23224936 2024-12-22,04:19:26.000,357,11124004,-795,0,1734841165,12806.574367989997,15.474884219998785,54326.55365688001 2024-12-22,04:19:27.000,357,11123953,-795,0,1734841166,12806.554159059997,15.503080740003497,54326.58859248 2024-12-22,04:19:28.000,357,11124024,-795,0,1734841167,12806.641731089992,15.510129870002856,54326.6654508 2024-12-22,04:19:29.000,357,11123939,-795,0,1734841168,12806.574367989997,15.43258944000263,54326.3510304 2024-12-22,04:19:30.000,357,11123980,-795,0,1734841169,12806.581104299992,15.453736830000707,54326.42788872 2024-12-22,04:19:31.000,357,11123990,-795,0,1734841170,12806.601313229992,15.411442050004553,54326.60256672001 2024-12-22,04:19:32.000,357,11124022,-795,0,1734841171,12806.634994779997,15.481933349998144,54326.74929624001 2024-12-22,04:19:33.000,357,11124006,-795,0,1734841172,12806.621522159992,15.488982480004779,54326.735322 2024-12-22,04:19:34.000,357,11123985,-795,0,1734841173,12806.587840610002,15.510129870002856,54326.77025760001 2024-12-22,04:19:35.000,357,11124003,-795,0,1734841174,12806.587840610002,15.481933349998144,54326.72134776001 2024-12-22,04:19:36.000,357,11123991,-795,0,1734841175,12806.608049540002,15.531277260000934,54326.92397424 2024-12-22,04:19:37.000,357,11123946,-795,0,1734841176,12806.554159059997,15.594719430002442,54326.944935600004 2024-12-22,04:19:38.000,357,11124009,-795,0,1734841177,12806.453114409996,15.56652290999773,54326.95192272 2024-12-22,04:19:39.000,357,11124045,-795,0,1734841178,12806.318388209991,15.622915949999879,54326.74929624001 2024-12-22,04:19:40.000,357,11124067,-795,0,1734841179,12806.26449773,15.573572040004365,54326.8750644 2024-12-22,04:19:41.000,357,11123972,-795,0,1734841180,12806.2442888,15.65816160000395,54326.735322 2024-12-22,04:19:42.000,357,11124020,-795,0,1734841181,12806.190398319995,15.700456380000105,54327.07070376 2024-12-22,04:19:43.000,357,11123982,-795,0,1734841182,12806.089353669995,15.735702030004177,54327.08467800001 2024-12-22,04:19:44.000,357,11124061,-795,0,1734841183,12805.98157271,15.749800290002895,54327.15454920001 2024-12-22,04:19:45.000,357,11123947,-795,0,1734841184,12805.98157271,15.78504593999969,54327.12660072001 2024-12-22,04:19:46.000,357,11123992,-795,0,1734841185,12805.87379174999,15.827340720003122,54327.16153632 2024-12-22,04:19:47.000,357,11124005,-795,0,1734841186,12805.772747099989,15.848488110001199,54327.14057496 2024-12-22,04:19:48.000,357,11123996,-795,0,1734841187,12805.638020899998,15.862586369999917,54327.00083256 2024-12-22,04:19:49.000,357,11123994,-795,0,1734841188,12805.597603039998,477.8202717899985,54327.00083256 2024-12-22,04:19:50.000,357,11124022,-795,0,1734841189,12805.590866729988,477.8555174400026,54327.280317360004 2024-12-22,04:19:51.000,357,11124005,-795,0,1734841190,12805.557185179998,15.904881150003348,54327.16153632 2024-12-22,04:19:52.000,357,11124020,-675,0,1734841191,12805.462876839993,15.883733759997995,54327.1894848 2024-12-22,04:19:53.000,357,11124010,-795,0,1734841192,12805.287732780002,15.926028540001425,54327.00083256 2024-12-22,04:19:54.000,357,11124012,-795,0,1734841193,12805.206897060001,15.926028540001425,54326.965896960006 2024-12-22,04:19:55.000,357,11123971,-795,0,1734841194,12805.132797649996,15.954225059998862,54327.0497424 2024-12-22,04:19:56.000,357,11124049,-795,0,1734841195,12805.08564348,477.9048613499981,54327.112626480004 2024-12-22,04:19:57.000,357,11123995,-795,0,1734841196,12805.00480776,15.954225059998862,54327.05672952001 2024-12-22,04:19:58.000,357,11124005,-795,0,1734841197,12804.890290489995,15.975372450004215,54327.08467800001 2024-12-22,04:19:59.000,357,11124003,-795,0,1734841198,12804.84313632,15.926028540001425,54327.02179392 2024-12-22,04:20:00.000,357,11123996,-795,0,1734841199,12804.789245839995,15.961274189998221,54327.14057496 2024-12-22,04:20:01.000,357,11123918,-795,0,1734841200,12804.69493749999,477.88371396,54327.063716640005 2024-12-22,04:20:02.000,357,11123969,-795,0,1734841201,12804.647783329994,15.954225059998862,54327.02179392 2024-12-22,04:20:03.000,357,11123987,-795,0,1734841202,12804.465902959993,15.918979410002066,54326.99384544 2024-12-22,04:20:04.000,357,11124010,-795,0,1734841203,12804.418748789998,15.954225059998862,54326.944935600004 2024-12-22,04:20:05.000,357,11124063,-795,0,1734841204,12804.277286279997,15.968323320004856,54326.944935600004 2024-12-22,04:20:06.000,357,11123971,-795,0,1734841205,12804.331176760003,15.911930280002707,54327.1196136 2024-12-22,04:20:07.000,357,11123980,-795,0,1734841206,12804.304231519993,15.947175929999503,54327.1894848 2024-12-22,04:20:08.000,357,11124039,-795,0,1734841207,12804.162769009992,15.989470710002934,54327.20345904001 2024-12-22,04:20:09.000,357,11123975,-795,0,1734841208,12804.048251740001,477.94715613000153,54326.93096136 2024-12-22,04:20:10.000,357,11123945,-795,0,1734841209,12804.007833880001,15.989470710002934,54326.92397424 2024-12-22,04:20:11.000,357,11124014,-795,0,1734841210,12803.960679709991,16.02471635999973,54327.133587840006 2024-12-22,04:20:12.000,357,11124018,-795,0,1734841211,12803.940470779991,16.03176548999909,54327.08467800001 2024-12-22,04:20:13.000,357,11124018,-795,0,1734841212,12803.83942612999,16.06701114000316,54326.93794848001 2024-12-22,04:20:14.000,357,11123986,-795,0,1734841213,12803.812480889996,16.06701114000316,54326.944935600004 2024-12-22,04:20:15.000,357,11123997,-795,0,1734841214,12803.80574458,16.088158530001238,54327.02179392 2024-12-22,04:20:16.000,357,11124012,-795,0,1734841215,12803.84616244,16.20094460999826,54327.15454920001 2024-12-22,04:20:17.000,357,11123948,-795,0,1734841216,12803.879843989991,16.1938954799989,54327.0497424 2024-12-22,04:20:18.000,357,11123970,-795,0,1734841217,12803.86637137,16.215042870004254,54326.9798712 2024-12-22,04:20:19.000,357,11123959,-795,0,1734841218,12803.79900826999,478.2009248100003,54326.896025760005 2024-12-22,04:20:20.000,357,11123981,-795,0,1734841219,12803.873107679996,16.313730690002558,54327.03576816001 2024-12-22,04:20:21.000,357,11123977,-795,0,1734841220,12803.879843989991,16.398320250002143,54327.21743328 2024-12-22,04:20:22.000,357,11124022,-795,0,1734841221,12803.947207090001,16.398320250002143,54327.24538176001 2024-12-22,04:20:23.000,357,11123988,-795,0,1734841222,12803.947207090001,16.46176242000365,54327.09865224 2024-12-22,04:20:24.000,357,11123983,-795,0,1734841223,12804.054988049997,478.45469348999904,54327.15454920001 2024-12-22,04:20:25.000,357,11123947,-795,0,1734841224,12804.075196979997,16.518155459998525,54327.14057496 2024-12-22,04:20:26.000,357,11124007,-795,0,1734841225,12804.149296390002,16.53225372000452,54327.182497680005 2024-12-22,04:20:27.000,357,11123996,-795,0,1734841226,12804.189714250002,16.574548500000674,54327.182497680005 2024-12-22,04:20:28.000,357,11123959,-795,0,1734841227,12804.209923180002,16.567499370001315,54327.1196136 2024-12-22,04:20:29.000,357,11123977,-795,0,1734841228,12804.230132110002,16.588646759999392,54327.07769088001 2024-12-22,04:20:30.000,357,11123984,-795,0,1734841229,12804.364858309993,16.616843280004105,54327.32224008001 2024-12-22,04:20:31.000,357,11123992,-795,0,1734841230,12804.445694029993,16.673236319998978,54327.301278720006 2024-12-22,04:20:32.000,357,11123995,-795,0,1734841231,12804.513057129989,16.66618718999962,54327.350188560005 2024-12-22,04:20:33.000,357,11123937,-795,0,1734841232,12804.519793439998,16.70848197000305,54327.16852344 2024-12-22,04:20:34.000,357,11123969,-795,0,1734841233,12804.593892849989,478.66616739000165,54327.14756208 2024-12-22,04:20:35.000,357,11123938,-795,0,1734841234,12804.647783329994,16.729629360001127,54327.23839464 2024-12-22,04:20:36.000,357,11124012,-795,0,1734841235,12804.728619049994,16.729629360001127,54327.301278720006 2024-12-22,04:20:37.000,357,11123968,-795,0,1734841236,12804.67472856999,478.6943639099991,54327.14756208 2024-12-22,04:20:38.000,357,11123981,-795,0,1734841237,12804.890290489995,16.771924140004558,54327.48993096001 2024-12-22,04:20:39.000,357,11123994,-795,0,1734841238,12804.92397204,16.771924140004558,54327.37813704 2024-12-22,04:20:40.000,357,11124026,-795,0,1734841239,12804.991335139995,16.793071530002635,54327.39211128001 2024-12-22,04:20:41.000,357,11123883,-795,0,1734841240,12805.02501669,16.814218920000712,54327.399098400005 2024-12-22,04:20:42.000,357,11123925,-795,0,1734841241,12804.93744465999,16.778973270003917,54327.16852344 2024-12-22,04:20:43.000,357,11124002,-795,0,1734841242,12805.031752999996,16.84241543999815,54327.41307264001 2024-12-22,04:20:44.000,357,11123945,-795,0,1734841243,12805.112588719996,16.84241543999815,54327.37114992001 2024-12-22,04:20:45.000,357,11123996,-795,0,1734841244,12805.092379789996,16.849464570004784,54327.280317360004 2024-12-22,04:20:46.000,357,11123956,-795,0,1734841245,12805.200160749991,16.87061196000286,54327.59473776 2024-12-22,04:20:47.000,357,11124012,-795,0,1734841246,12805.254051229997,16.898808480000298,54327.636660480006 2024-12-22,04:20:48.000,357,11123971,-795,0,1734841247,12805.233842299996,16.93405413000437,54327.58775064001 2024-12-22,04:20:49.000,357,11123948,-795,0,1734841248,12805.206897060001,16.93405413000437,54327.3641628 2024-12-22,04:20:50.000,357,11123886,-795,0,1734841249,12805.240578609992,16.919955869998375,54327.49691808 2024-12-22,04:20:51.000,357,11123940,-795,0,1734841250,12805.233842299996,16.93405413000437,54327.60172488 2024-12-22,04:20:52.000,357,11123980,-795,0,1734841251,12805.200160749991,478.8705921600049,54327.58775064001 2024-12-22,04:20:53.000,357,11124019,-795,0,1734841252,12805.186688130001,16.948152390003088,54327.48294384 2024-12-22,04:20:54.000,357,11123972,-795,0,1734841253,12805.12606134,16.94110326000373,54327.53185368 2024-12-22,04:20:55.000,357,11124024,-795,0,1734841254,12805.153006579996,16.948152390003088,54327.60871200001 2024-12-22,04:20:56.000,357,11124011,-795,0,1734841255,12805.179951819991,16.976348910000524,54327.76242864 2024-12-22,04:20:57.000,357,11123833,-795,0,1734841256,12805.166479200001,16.990447169999243,54327.67159608 2024-12-22,04:20:58.000,357,11123961,-795,0,1734841257,12805.12606134,16.990447169999243,54327.58775064001 2024-12-22,04:20:59.000,357,11123975,-795,0,1734841258,12805.072170859996,17.07503672999883,54327.67159608 2024-12-22,04:21:00.000,357,11123969,-795,0,1734841259,12805.051961929996,17.05388934000075,54327.67858320001 2024-12-22,04:21:01.000,357,11124003,-795,0,1734841260,12805.02501669,17.10323325000354,54327.72050592 2024-12-22,04:21:02.000,357,11124016,-795,0,1734841261,12805.058698239991,17.10323325000354,54327.8183256 2024-12-22,04:21:03.000,357,11123984,-795,0,1734841262,12804.950917279995,17.166675419997773,54327.7135188 2024-12-22,04:21:04.000,357,11124021,-795,0,1734841263,12804.98459883,17.180773680003767,54327.79736424001 2024-12-22,04:21:05.000,357,11123883,-795,0,1734841264,12804.9643899,17.244215849998,54327.93710664 2024-12-22,04:21:06.000,357,11123961,-795,0,1734841265,12804.93744465999,17.223068459999922,54327.87422256001 2024-12-22,04:21:07.000,357,11123942,-795,0,1734841266,12804.829663699995,17.272412370002712,54327.79037712 2024-12-22,04:21:08.000,357,11124021,-795,0,1734841267,12804.88355418,17.27946150000207,54327.92313240001 2024-12-22,04:21:09.000,357,11123988,-795,0,1734841268,12804.79598214999,17.272412370002712,54327.88120968 2024-12-22,04:21:10.000,357,11124000,-795,0,1734841269,12804.78250953,17.321756279998226,54327.916145279996 2024-12-22,04:21:11.000,357,11123997,-795,0,1734841270,12804.81619107999,17.34995280000294,54327.902171040005 2024-12-22,04:21:12.000,357,11123984,-795,0,1734841271,12804.82292739,17.371100190001016,54328.11178464001 2024-12-22,04:21:13.000,357,11123999,-795,0,1734841272,12804.769036909995,17.385198449999734,54328.12575888 2024-12-22,04:21:14.000,357,11124009,-795,0,1734841273,12804.74209167,17.364051060001657,54328.07684904 2024-12-22,04:21:15.000,357,11123924,-795,0,1734841274,12804.69493749999,17.378149320000375,54328.0978104 2024-12-22,04:21:16.000,357,11124048,-795,0,1734841275,12804.789245839995,17.385198449999734,54328.2026172 2024-12-22,04:21:17.000,357,11123958,-795,0,1734841276,12804.748827979995,17.40634583999781,54328.21659144 2024-12-22,04:21:18.000,357,11123990,-795,0,1734841277,12804.71514642999,17.378149320000375,54328.12575888 2024-12-22,04:21:19.000,357,11123983,-795,0,1734841278,12804.72188274,17.46273887999996,54328.09082328001 2024-12-22,04:21:20.000,357,11123950,-795,0,1734841279,12804.870081559995,17.427493230003165,54328.25851416001 2024-12-22,04:21:21.000,357,11123979,-795,0,1734841280,12804.79598214999,17.4556897500006,54328.188642960005 2024-12-22,04:21:22.000,357,11124049,-795,0,1734841281,12804.84313632,17.46273887999996,54328.19563008 2024-12-22,04:21:23.000,357,11123961,-795,0,1734841282,12804.748827979995,17.4556897500006,54328.07684904 2024-12-22,04:21:24.000,357,11123961,-795,0,1734841283,12804.79598214999,17.413394970004447,54328.03492632 2024-12-22,04:21:25.000,357,11123983,-795,0,1734841284,12804.75556428999,17.441591490001883,54328.00697784 2024-12-22,04:21:26.000,357,11123981,-795,0,1734841285,12804.870081559995,17.46273887999996,54328.2026172 2024-12-22,04:21:27.000,357,11123987,-795,0,1734841286,12804.89702679999,17.441591490001883,54328.13274600001 2024-12-22,04:21:28.000,357,11124053,-795,0,1734841287,12804.80271846,17.364051060001657,54327.86024832 2024-12-22,04:21:29.000,357,11123977,-795,0,1734841288,12804.930708349995,17.413394970004447,54328.01396496001 2024-12-22,04:21:30.000,357,11123876,-795,0,1734841289,12804.910499419995,479.32173648000025,54328.083836159996 2024-12-22,04:21:31.000,357,11123979,-795,0,1734841290,12804.94418097,17.34995280000294,54328.069861920005 2024-12-22,04:21:32.000,357,11124009,-795,0,1734841291,12804.950917279995,17.314707149998867,54328.069861920005 2024-12-22,04:21:33.000,357,11123994,-795,0,1734841292,12804.890290489995,17.34290367000358,54327.958068 2024-12-22,04:21:34.000,357,11123980,-795,0,1734841293,12804.950917279995,17.29355976000079,54327.89518392001 2024-12-22,04:21:35.000,357,11123983,-795,0,1734841294,12804.91723572999,17.23716671999864,54327.83229984 2024-12-22,04:21:36.000,357,11124009,-795,0,1734841295,12805.02501669,17.180773680003767,54327.951080880004 2024-12-22,04:21:37.000,357,11123941,-795,0,1734841296,12805.02501669,17.12438064000162,54327.8881968 2024-12-22,04:21:38.000,357,11124018,-795,0,1734841297,12805.04522562,479.03977128000406,54327.75544152001 2024-12-22,04:21:39.000,357,11123936,-795,0,1734841298,12804.91723572999,17.06093847000011,54327.62268624 2024-12-22,04:21:40.000,357,11124023,-795,0,1734841299,12804.829663699995,16.912906739999016,54327.40608552 2024-12-22,04:21:41.000,357,11124047,-795,0,1734841300,12804.890290489995,478.84944476999954,54327.42005976001 2024-12-22,04:21:42.000,357,11123983,-795,0,1734841301,12804.950917279995,16.814218920000712,54327.434034 2024-12-22,04:21:43.000,357,11123989,-795,0,1734841302,12804.80271846,16.771924140004558,54327.07070376 2024-12-22,04:21:44.000,357,11123978,-795,0,1734841303,12804.82292739,16.750776749999204,54327.22442040001 2024-12-22,04:21:45.000,357,11123964,-795,0,1734841304,12804.870081559995,16.722580230001768,54327.25236888001 2024-12-22,04:21:46.000,357,11123972,-795,0,1734841305,12804.88355418,16.687334579997696,54327.31525296 2024-12-22,04:21:47.000,357,11123988,-795,0,1734841306,12804.89702679999,16.623892410003464,54327.3641628 2024-12-22,04:21:48.000,357,11123998,-795,0,1734841307,12804.890290489995,16.560450240001956,54327.21743328 2024-12-22,04:21:49.000,357,11124025,-795,0,1734841308,12804.80271846,16.46881155000301,54327.182497680005 2024-12-22,04:21:50.000,357,11124010,-795,0,1734841309,12804.95765358999,16.447664159997657,54327.30826584 2024-12-22,04:21:51.000,357,11123983,-795,0,1734841310,12804.94418097,16.41241851000086,54327.29429160001 2024-12-22,04:21:52.000,357,11124052,-795,0,1734841311,12804.910499419995,16.363074599998072,54327.32224008001 2024-12-22,04:21:53.000,357,11123948,-795,0,1734841312,12804.86334525,16.320779820001917,54327.12660072001 2024-12-22,04:21:54.000,357,11124051,-795,0,1734841313,12804.87681786999,16.29258330000448,54327.063716640005 2024-12-22,04:21:55.000,357,11123940,-795,0,1734841314,12804.829663699995,16.25733765000041,54327.02878104 2024-12-22,04:21:56.000,357,11123992,-795,0,1734841315,12804.870081559995,16.25733765000041,54327.1196136 2024-12-22,04:21:57.000,357,11123959,-795,0,1734841316,12804.870081559995,16.25028852000105,54327.182497680005 2024-12-22,04:21:58.000,357,11123977,-795,0,1734841317,12804.83640000999,16.229141130002972,54327.00781968001 2024-12-22,04:21:59.000,357,11123974,-795,0,1734841318,12804.82292739,16.172748090000823,54326.9798712 2024-12-22,04:22:00.000,357,11123973,-795,0,1734841319,12804.870081559995,16.172748090000823,54327.04275528 2024-12-22,04:22:01.000,357,11123921,-795,0,1734841320,12804.80271846,16.158649830002105,54327.09865224 2024-12-22,04:22:02.000,357,11123967,-795,0,1734841321,12804.82292739,478.12338438000006,54326.93096136 2024-12-22,04:22:03.000,357,11123986,-795,0,1734841322,12804.688201189994,16.123404179998033,54326.79121896001 2024-12-22,04:22:04.000,357,11123938,-795,0,1734841323,12804.73535535999,16.0599620100038,54326.70038640001 2024-12-22,04:22:05.000,357,11123966,-795,0,1734841324,12804.667992259994,16.052912880004442,54326.70038640001 2024-12-22,04:22:06.000,357,11124005,-795,0,1734841325,12804.80271846,16.123404179998033,54326.93096136 2024-12-22,04:22:07.000,357,11123952,-795,0,1734841326,12804.7623006,16.08110940000188,54327.00083256 2024-12-22,04:22:08.000,357,11124025,-795,0,1734841327,12804.809454769995,16.052912880004442,54326.90301288 2024-12-22,04:22:09.000,357,11123915,-795,0,1734841328,12804.74209167,16.01766723000037,54326.630515200006 2024-12-22,04:22:10.000,357,11123912,-795,0,1734841329,12804.82292739,16.01061810000101,54326.70038640001 2024-12-22,04:22:11.000,357,11123987,-795,0,1734841330,12804.870081559995,16.01766723000037,54326.70737352 2024-12-22,04:22:12.000,357,11123965,-795,0,1734841331,12804.88355418,15.961274189998221,54326.67243792001 2024-12-22,04:22:13.000,357,11123994,-795,0,1734841332,12804.90376311,15.904881150003348,54326.70038640001 2024-12-22,04:22:14.000,357,11123959,-795,0,1734841333,12804.86334525,15.89078289000463,54326.61654096 2024-12-22,04:22:15.000,357,11123988,-795,0,1734841334,12804.87681786999,15.84143898000184,54326.55365688001 2024-12-22,04:22:16.000,357,11123959,-795,0,1734841335,12805.011544069996,477.770927880003,54326.70038640001 2024-12-22,04:22:17.000,357,11123930,-795,0,1734841336,12804.99807144999,15.855537240000558,54326.65846368 2024-12-22,04:22:18.000,357,11124024,-795,0,1734841337,12805.00480776,15.79209506999905,54326.61654096 2024-12-22,04:22:19.000,357,11123987,-795,0,1734841338,12804.93744465999,15.763898550001613,54326.40692736001 2024-12-22,04:22:20.000,357,11123991,-795,0,1734841339,12804.991335139995,477.72863309999957,54326.46981144 2024-12-22,04:22:21.000,357,11123981,-795,0,1734841340,12804.991335139995,15.714554639998823,54326.50474704001 2024-12-22,04:22:22.000,357,11123999,-795,0,1734841341,12805.03848930999,15.679308990002028,54326.60256672001 2024-12-22,04:22:23.000,357,11123977,-795,0,1734841342,12804.94418097,15.65816160000395,54326.57461824001 2024-12-22,04:22:24.000,357,11124016,-795,0,1734841343,12804.98459883,15.629965079999238,54326.53269552001 2024-12-22,04:22:25.000,357,11123930,-795,0,1734841344,12805.031752999996,15.622915949999879,54326.51872128 2024-12-22,04:22:26.000,357,11124034,-795,0,1734841345,12804.93744465999,15.637014209998597,54326.53968264 2024-12-22,04:22:27.000,357,11124026,-795,0,1734841346,12804.950917279995,15.55947377999837,54326.49775992 2024-12-22,04:22:28.000,357,11123985,-795,0,1734841347,12804.87681786999,15.573572040004365,54326.33705616001 2024-12-22,04:22:29.000,357,11123976,-795,0,1734841348,12804.80271846,477.50306093999825,54326.33705616001 2024-12-22,04:22:30.000,357,11123970,-795,0,1734841349,12804.890290489995,15.545375519999652,54326.54666976 2024-12-22,04:22:31.000,357,11123950,-795,0,1734841350,12804.930708349995,15.488982480004779,54326.58160536001 2024-12-22,04:22:32.000,357,11124008,-795,0,1734841351,12804.930708349995,15.531277260000934,54326.630515200006 2024-12-22,04:22:33.000,357,11123953,-795,0,1734841352,12804.92397204,15.474884219998785,54326.43487584001 2024-12-22,04:22:34.000,357,11123997,-795,0,1734841353,12804.87681786999,15.488982480004779,54326.344043280005 2024-12-22,04:22:35.000,357,11123936,-795,0,1734841354,12804.930708349995,15.446687700001348,54326.40692736001 2024-12-22,04:22:36.000,357,11123981,-795,0,1734841355,12804.99807144999,15.488982480004779,54326.49775992 2024-12-22,04:22:37.000,357,11123963,-795,0,1734841356,12805.04522562,15.3902946599992,54326.44885008 2024-12-22,04:22:38.000,357,11123961,-795,0,1734841357,12805.072170859996,15.326852489997691,54326.38596600001 2024-12-22,04:22:39.000,357,11123985,-795,0,1734841358,12805.03848930999,15.214066410000669,54326.25321072 2024-12-22,04:22:40.000,357,11123941,-795,0,1734841359,12805.072170859996,15.185869890003232,54326.40692736001 2024-12-22,04:22:41.000,357,11123962,-795,0,1734841360,12804.9643899,15.136525980000442,54326.39994024 2024-12-22,04:22:42.000,357,11123955,-795,0,1734841361,12804.789245839995,15.19996815000195,54326.32308192 2024-12-22,04:22:43.000,357,11123980,-795,0,1734841362,12804.81619107999,15.185869890003232,54326.295133440006 2024-12-22,04:22:44.000,357,11123914,-795,0,1734841363,12804.688201189994,15.228164669999387,54326.23923648001 2024-12-22,04:22:45.000,357,11123938,-795,0,1734841364,12804.688201189994,477.14355531000183,54326.24622360001 2024-12-22,04:22:46.000,357,11123951,-795,0,1734841365,12804.83640000999,15.235213799998746,54326.53269552001 2024-12-22,04:22:47.000,357,11124005,-795,0,1734841366,12804.829663699995,15.221115540000028,54326.58160536001 2024-12-22,04:22:48.000,357,11124014,-795,0,1734841367,12804.748827979995,15.235213799998746,54326.42788872 2024-12-22,04:22:49.000,357,11123948,-795,0,1734841368,12804.80271846,477.199948350004,54326.51872128 2024-12-22,04:22:50.000,357,11124024,-795,0,1734841369,12804.80271846,15.19996815000195,54326.462824320006 2024-12-22,04:22:51.000,357,11124003,-795,0,1734841370,12804.769036909995,15.214066410000669,54326.33705616001 2024-12-22,04:22:52.000,357,11123978,-795,0,1734841371,12804.69493749999,15.178820760003873,54326.18333952 2024-12-22,04:22:53.000,357,11124016,-795,0,1734841372,12804.849872629995,15.20701728000131,54326.44885008 2024-12-22,04:22:54.000,357,11124002,-795,0,1734841373,12804.890290489995,15.20701728000131,54326.47679856 2024-12-22,04:22:55.000,357,11123991,-795,0,1734841374,12804.85660893999,15.136525980000442,54326.40692736001 2024-12-22,04:22:56.000,357,11123947,-795,0,1734841375,12804.849872629995,15.19996815000195,54326.54666976 2024-12-22,04:22:57.000,357,11123943,-795,0,1734841376,12804.83640000999,477.12240792000375,54326.211288 2024-12-22,04:22:58.000,357,11124004,-795,0,1734841377,12804.88355418,15.24931206000474,54326.43487584001 2024-12-22,04:22:59.000,357,11123981,-795,0,1734841378,12804.910499419995,15.19996815000195,54326.5257084 2024-12-22,04:23:00.000,357,11124005,-795,0,1734841379,12804.89702679999,15.122427720001724,54326.30212056 2024-12-22,04:23:01.000,357,11124001,-795,0,1734841380,12804.83640000999,15.058985550000216,54326.26019784 2024-12-22,04:23:02.000,357,11124007,-795,0,1734841381,12804.90376311,15.066034679999575,54326.47679856 2024-12-22,04:23:03.000,357,11123959,-795,0,1734841382,12804.829663699995,15.02373990000342,54326.344043280005 2024-12-22,04:23:04.000,357,11123984,-795,0,1734841383,12804.82292739,15.051936420000857,54326.344043280005 2024-12-22,04:23:05.000,357,11123913,-795,0,1734841384,12804.88355418,15.066034679999575,54326.42788872 2024-12-22,04:23:06.000,357,11123948,-795,0,1734841385,12804.82292739,15.058985550000216,54326.40692736001 2024-12-22,04:23:07.000,357,11124003,-795,0,1734841386,12804.81619107999,476.9884744500014,54326.40692736001 2024-12-22,04:23:08.000,357,11124028,-795,0,1734841387,12804.73535535999,15.016690770004061,54326.25321072 2024-12-22,04:23:09.000,357,11123971,-795,0,1734841388,12804.728619049994,14.98144511999999,54326.23224936 2024-12-22,04:23:10.000,357,11123976,-795,0,1734841389,12804.748827979995,15.009641640004702,54326.30910768 2024-12-22,04:23:11.000,357,11124009,-795,0,1734841390,12804.81619107999,14.98144511999999,54326.53968264 2024-12-22,04:23:12.000,357,11124001,-795,0,1734841391,12804.81619107999,14.98144511999999,54326.39994024 2024-12-22,04:23:13.000,357,11123943,-795,0,1734841392,12804.79598214999,15.002592509998067,54326.37897888 2024-12-22,04:23:14.000,357,11123912,-795,0,1734841393,12804.573683919989,14.875708170002326,54325.91084184001 2024-12-22,04:23:15.000,357,11124017,-795,0,1734841394,12804.7623006,14.946199470003194,54326.42788872 2024-12-22,04:23:16.000,357,11123963,-795,0,1734841395,12804.75556428999,14.918002949998481,54326.42788872 2024-12-22,04:23:17.000,357,11123988,-795,0,1734841396,12804.68146488,14.84751165000489,54326.26718496001 2024-12-22,04:23:18.000,357,11124010,-795,0,1734841397,12804.63431070999,14.833413389998896,54326.344043280005 2024-12-22,04:23:19.000,357,11123955,-795,0,1734841398,12804.63431070999,14.84751165000489,54326.31609480001 2024-12-22,04:23:20.000,357,11124005,-795,0,1734841399,12804.68146488,476.76290229000006,54326.44885008 2024-12-22,04:23:21.000,357,11123982,-795,0,1734841400,12804.641047019999,14.79111861000274,54326.41391448001 2024-12-22,04:23:22.000,357,11123988,-795,0,1734841401,12804.627574399994,476.69946011999855,54326.44885008 2024-12-22,04:23:23.000,357,11123965,-795,0,1734841402,12804.580420229999,14.720627310001873,54326.28814632001 2024-12-22,04:23:24.000,357,11123997,-795,0,1734841403,12804.627574399994,14.734725570000592,54326.36500464001 2024-12-22,04:23:25.000,357,11124010,-795,0,1734841404,12804.560211299999,14.706529050003155,54326.274172080004 2024-12-22,04:23:26.000,357,11123933,-795,0,1734841405,12804.587156539994,14.678332529998443,54326.44885008 2024-12-22,04:23:27.000,357,11123982,-795,0,1734841406,12804.600629159999,14.636037750002288,54326.560644000005 2024-12-22,04:23:28.000,357,11124015,-795,0,1734841407,12804.465902959993,14.600792099998216,54326.31609480001 2024-12-22,04:23:29.000,357,11123947,-795,0,1734841408,12804.519793439998,14.607841230004851,54326.39994024 2024-12-22,04:23:30.000,357,11123924,-795,0,1734841409,12804.479375579998,14.579644710000139,54326.36500464001 2024-12-22,04:23:31.000,357,11123999,-795,0,1734841410,12804.526529749994,14.579644710000139,54326.49775992 2024-12-22,04:23:32.000,357,11123974,-795,0,1734841411,12804.465902959993,14.551448190002702,54326.5257084 2024-12-22,04:23:33.000,357,11123957,-795,0,1734841412,12804.452430339988,14.51620253999863,54326.40692736001 2024-12-22,04:23:34.000,357,11123949,-795,0,1734841413,12804.391803549988,14.495055150000553,54326.38596600001 2024-12-22,04:23:35.000,357,11124003,-795,0,1734841414,12804.351385690003,14.452760370004398,54326.37897888 2024-12-22,04:23:36.000,357,11123964,-795,0,1734841415,12804.364858309993,14.431612979999045,54326.56763112 2024-12-22,04:23:37.000,357,11123993,-795,0,1734841416,12804.364858309993,14.410465590000967,54326.511734160005 2024-12-22,04:23:38.000,357,11123998,-795,0,1734841417,12804.277286279997,14.403416460001608,54326.392953120005 2024-12-22,04:23:39.000,357,11123967,-795,0,1734841418,12804.169505320002,14.311777770002664,54326.19731376001 2024-12-22,04:23:40.000,357,11123976,-795,0,1734841419,12804.142560079992,14.325876030001382,54326.26019784 2024-12-22,04:23:41.000,357,11123963,-795,0,1734841420,12804.095405909997,14.311777770002664,54326.1414168 2024-12-22,04:23:42.000,357,11124011,-795,0,1734841421,12804.182977939992,14.3399742900001,54326.43487584001 2024-12-22,04:23:43.000,357,11124002,-795,0,1734841422,12804.102142219992,14.3399742900001,54326.295133440006 2024-12-22,04:23:44.000,357,11124005,-795,0,1734841423,12804.028042810001,14.304728640003304,54326.295133440006 2024-12-22,04:23:45.000,357,11123926,-795,0,1734841424,12803.940470779991,14.368170810004813,54326.33705616001 2024-12-22,04:23:46.000,357,11123970,-795,0,1734841425,12803.900052919991,14.304728640003304,54326.1414168 2024-12-22,04:23:47.000,357,11123943,-795,0,1734841426,12803.893316609996,14.325876030001382,54326.441862960004 2024-12-22,04:23:48.000,357,11123942,-795,0,1734841427,12803.79900826999,14.325876030001382,54326.25321072 2024-12-22,04:23:49.000,357,11123969,-795,0,1734841428,12803.67775468999,14.368170810004813,54326.30910768 2024-12-22,04:23:50.000,357,11124017,-795,0,1734841429,12803.69796361999,14.368170810004813,54326.47679856 2024-12-22,04:23:51.000,357,11123944,-795,0,1734841430,12803.70469993,14.410465590000967,54326.55365688001 2024-12-22,04:23:52.000,357,11124002,-795,0,1734841431,12803.59691896999,14.417514720000327,54326.51872128 2024-12-22,04:23:53.000,357,11123942,-795,0,1734841432,12803.509346939994,14.488006020001194,54326.53269552001 2024-12-22,04:23:54.000,357,11123956,-795,0,1734841433,12803.374620739989,14.52325166999799,54326.441862960004 2024-12-22,04:23:55.000,357,11123961,-795,0,1734841434,12803.300521329998,476.45274056999915,54326.42788872 2024-12-22,04:23:56.000,357,11123968,-795,0,1734841435,12803.192740369988,476.5091336100013,54326.35801752 2024-12-22,04:23:57.000,357,11123943,-795,0,1734841436,12803.186004059993,14.61489036000421,54326.57461824001 2024-12-22,04:23:58.000,357,11124010,-795,0,1734841437,12803.179267749998,14.61489036000421,54326.68641216 2024-12-22,04:23:59.000,357,11123984,-795,0,1734841438,12803.071486790002,14.628988620002929,54326.58160536001 2024-12-22,04:24:00.000,357,11123993,-795,0,1734841439,12802.930024280002,14.593742969998857,54326.43487584001 2024-12-22,04:24:01.000,357,11123938,-795,0,1734841440,12802.983914759992,14.636037750002288,54326.51872128 2024-12-22,04:24:02.000,357,11123970,-795,0,1734841441,12802.882870109992,14.61489036000421,54326.41391448001 2024-12-22,04:24:03.000,357,11123977,-795,0,1734841442,12802.930024280002,14.628988620002929,54326.28814632001 2024-12-22,04:24:04.000,357,11123943,-795,0,1734841443,12802.842452249992,14.720627310001873,54326.18333952 2024-12-22,04:24:05.000,357,11124007,-795,0,1734841444,12802.748143910001,14.784069480003382,54326.19032664 2024-12-22,04:24:06.000,357,11123994,-795,0,1734841445,12802.66730819,14.7981677400021,54326.43487584001 2024-12-22,04:24:07.000,357,11123963,-795,0,1734841446,12802.613417709996,14.777020350004022,54326.53269552001 2024-12-22,04:24:08.000,357,11124022,-795,0,1734841447,12802.52584568,14.769971220004663,54326.51872128 2024-12-22,04:24:09.000,357,11124019,-795,0,1734841448,12802.471955199995,14.713578180002514,54326.176352400005 2024-12-22,04:24:10.000,357,11123948,-795,0,1734841449,12802.370910549995,14.840462519998255,54326.37897888 2024-12-22,04:24:11.000,357,11123964,-795,0,1734841450,12802.35743792999,14.79111861000274,54326.40692736001 2024-12-22,04:24:12.000,357,11123974,-795,0,1734841451,12802.26312959,14.777020350004022,54326.3510304 2024-12-22,04:24:13.000,357,11124000,-795,0,1734841452,12802.155348629989,14.784069480003382,54326.28814632001 2024-12-22,04:24:14.000,357,11123990,-795,0,1734841453,12802.067776599994,14.762922089998028,54326.25321072 2024-12-22,04:24:15.000,357,11123979,-795,0,1734841454,12801.953259329988,14.74177469999995,54326.211288 2024-12-22,04:24:16.000,357,11123971,-795,0,1734841455,12801.906105159993,14.74177469999995,54326.106481200004 2024-12-22,04:24:17.000,357,11124000,-795,0,1734841456,12801.906105159993,14.777020350004022,54326.211288 2024-12-22,04:24:18.000,357,11123986,-795,0,1734841457,12801.865687299993,14.79111861000274,54326.16237816 2024-12-22,04:24:19.000,357,11123980,-795,0,1734841458,12801.751170030002,14.805216870001459,54325.86891912 2024-12-22,04:24:20.000,357,11123960,-795,0,1734841459,12801.730961100002,14.805216870001459,54325.94577744 2024-12-22,04:24:21.000,357,11123975,-795,0,1734841460,12801.724224789992,14.826364259999536,54326.106481200004 2024-12-22,04:24:22.000,357,11123962,-795,0,1734841461,12801.677070619997,14.875708170002326,54326.15539104 2024-12-22,04:24:23.000,357,11123973,-795,0,1734841462,12801.636652759997,14.875708170002326,54325.97372592 2024-12-22,04:24:24.000,357,11123983,-795,0,1734841463,12801.562553349992,14.889806430001045,54325.91782896 2024-12-22,04:24:25.000,357,11123902,-795,0,1734841464,12801.602971209992,14.918002949998481,54326.008661520005 2024-12-22,04:24:26.000,357,11124010,-795,0,1734841465,12801.522135489991,14.953248600002553,54325.95276456001 2024-12-22,04:24:27.000,357,11123992,-795,0,1734841466,12801.569289660001,14.946199470003194,54325.91084184001 2024-12-22,04:24:28.000,357,11123982,-795,0,1734841467,12801.40088190999,14.995543379998708,54325.81302216001 2024-12-22,04:24:29.000,357,11124031,-795,0,1734841468,12801.38740929,15.037838160002138,54325.74315096001 2024-12-22,04:24:30.000,357,11123962,-795,0,1734841469,12801.434563459996,15.073083809998934,54325.93180320001 2024-12-22,04:24:31.000,357,11123973,-795,0,1734841470,12801.46824501,15.101280330003647,54325.99468728 2024-12-22,04:24:32.000,357,11123959,-795,0,1734841471,12801.38740929,15.15062423999916,54325.90385472001 2024-12-22,04:24:33.000,357,11123983,-795,0,1734841472,12801.34025511999,15.129476850001083,54325.75013808 2024-12-22,04:24:34.000,357,11123959,-795,0,1734841473,12801.32004618999,477.15765357000055,54325.7571252 2024-12-22,04:24:35.000,357,11123987,-795,0,1734841474,12801.34025511999,477.1647026999999,54325.83398352001 2024-12-22,04:24:36.000,357,11123974,-795,0,1734841475,12801.38067297999,15.284557710001536,54325.93180320001 2024-12-22,04:24:37.000,357,11123938,-795,0,1734841476,12801.34699143,15.326852489997691,54325.90385472001 2024-12-22,04:24:38.000,357,11123941,-795,0,1734841477,12801.30657357,15.319803359998332,54325.792060800006 2024-12-22,04:24:39.000,357,11124007,-795,0,1734841478,12801.29983725999,15.340950750003685,54325.76411232001 2024-12-22,04:24:40.000,357,11124002,-795,0,1734841479,12801.36046404999,15.411442050004553,54325.94577744 2024-12-22,04:24:41.000,357,11123934,-795,0,1734841480,12801.38067297999,15.3902946599992,54325.8968676 2024-12-22,04:24:42.000,357,11123966,-795,0,1734841481,12801.34025511999,15.446687700001348,54325.87590624 2024-12-22,04:24:43.000,357,11123952,-795,0,1734841482,12801.313309879995,15.411442050004553,54325.687254 2024-12-22,04:24:44.000,357,11123988,-795,0,1734841483,12801.232474159995,15.355049010002404,54325.42174344 2024-12-22,04:24:45.000,357,11124006,-795,0,1734841484,12801.3267825,477.425520509998,54325.77808656 2024-12-22,04:24:46.000,357,11123959,-795,0,1734841485,12801.32004618999,15.474884219998785,54325.70821536 2024-12-22,04:24:47.000,357,11123982,-795,0,1734841486,12801.30657357,15.488982480004779,54325.673279760005 2024-12-22,04:24:48.000,357,11123959,-795,0,1734841487,12801.40088190999,15.481933349998144,54325.99468728 2024-12-22,04:24:49.000,357,11123965,-795,0,1734841488,12801.38067297999,15.474884219998785,54325.603408560004 2024-12-22,04:24:50.000,357,11123924,-795,0,1734841489,12801.394145599996,15.503080740003497,54325.70122824 2024-12-22,04:24:51.000,357,11124020,-795,0,1734841490,12801.44803608,15.474884219998785,54325.81302216001 2024-12-22,04:24:52.000,357,11123970,-795,0,1734841491,12801.522135489991,15.510129870002856,54325.79904792 2024-12-22,04:24:53.000,357,11123979,-795,0,1734841492,12801.434563459996,15.460785960000067,54325.80603504 2024-12-22,04:24:54.000,357,11124027,-795,0,1734841493,12801.508662870001,15.460785960000067,54325.70821536 2024-12-22,04:24:55.000,357,11123998,-795,0,1734841494,12801.441299769991,15.42554031000327,54325.70122824 2024-12-22,04:24:56.000,357,11123994,-795,0,1734841495,12801.48845394,15.411442050004553,54325.58943432 2024-12-22,04:24:57.000,357,11123976,-795,0,1734841496,12801.582762279992,15.43258944000263,54325.86193200001 2024-12-22,04:24:58.000,357,11123971,-795,0,1734841497,12801.555817039996,15.474884219998785,54325.72917672 2024-12-22,04:24:59.000,357,11124014,-795,0,1734841498,12801.562553349992,15.404392919997917,54325.792060800006 2024-12-22,04:25:00.000,357,11123987,-795,0,1734841499,12801.596234899996,15.43258944000263,54325.64533128001 2024-12-22,04:25:01.000,357,11123994,-795,0,1734841500,12801.461508699991,477.3338818199991,54325.512576 2024-12-22,04:25:02.000,357,11124008,-795,0,1734841501,12801.744433719992,15.376196400000481,54325.792060800006 2024-12-22,04:25:03.000,357,11123958,-795,0,1734841502,12801.663597999992,477.2915870400029,54325.63135704 2024-12-22,04:25:04.000,357,11124002,-795,0,1734841503,12801.656861689997,477.24224313000013,54325.58943432 2024-12-22,04:25:05.000,357,11123928,-795,0,1734841504,12801.690543240002,15.24931206000474,54325.603408560004 2024-12-22,04:25:06.000,357,11123910,-795,0,1734841505,12801.737697409997,15.2563611900041,54325.57546008001 2024-12-22,04:25:07.000,357,11123967,-795,0,1734841506,12801.643389069992,15.185869890003232,54325.505588880005 2024-12-22,04:25:08.000,357,11123942,-795,0,1734841507,12801.656861689997,477.0660148800016,54325.41475632 2024-12-22,04:25:09.000,357,11123963,-795,0,1734841508,12801.744433719992,15.066034679999575,54325.56148584 2024-12-22,04:25:10.000,357,11123975,-795,0,1734841509,12801.744433719992,15.016690770004061,54325.554498720005 2024-12-22,04:25:11.000,357,11124058,-795,0,1734841510,12801.724224789992,14.967346860001271,54325.49860176001 2024-12-22,04:25:12.000,357,11123962,-795,0,1734841511,12801.784851579992,14.97439599000063,54325.61039568 2024-12-22,04:25:13.000,357,11123970,-795,0,1734841512,12801.730961100002,14.910953819999122,54325.42873056001 2024-12-22,04:25:14.000,357,11123927,-795,0,1734841513,12801.730961100002,476.79109881000477,54325.22610408 2024-12-22,04:25:15.000,357,11123972,-795,0,1734841514,12801.737697409997,14.784069480003382,54325.36584648 2024-12-22,04:25:16.000,357,11124003,-795,0,1734841515,12801.818533129997,14.762922089998028,54325.386807840005 2024-12-22,04:25:17.000,357,11123985,-795,0,1734841516,12801.845478369993,14.727676440001233,54325.42873056001 2024-12-22,04:25:18.000,357,11123979,-795,0,1734841517,12801.845478369993,476.6430670800037,54325.24706544 2024-12-22,04:25:19.000,357,11123969,-795,0,1734841518,12801.838742059997,14.685381659997802,54325.24007832001 2024-12-22,04:25:20.000,357,11123979,-795,0,1734841519,12801.906105159993,14.713578180002514,54325.35885936001 2024-12-22,04:25:21.000,357,11123949,-795,0,1734841520,12801.751170030002,14.61489036000421,54325.03745184 2024-12-22,04:25:22.000,357,11124004,-795,0,1734841521,12801.764642649992,14.586693839999498,54325.20514272 2024-12-22,04:25:23.000,357,11124000,-795,0,1734841522,12801.791587890002,14.424563849999686,54325.13527152 2024-12-22,04:25:24.000,357,11123933,-795,0,1734841523,12801.933050399988,14.354072549998818,54324.96758064 2024-12-22,04:25:25.000,357,11123973,-795,0,1734841524,12801.973468259988,14.34702341999946,54325.121297280006 2024-12-22,04:25:26.000,357,11123986,-795,0,1734841525,12802.108194459994,14.34702341999946,54325.29597528 2024-12-22,04:25:27.000,357,11123973,-795,0,1734841526,12802.135139699989,476.30470883999806,54325.170207120005 2024-12-22,04:25:28.000,357,11123946,-795,0,1734841527,12802.168821249994,14.332925160000741,54325.22610408 2024-12-22,04:25:29.000,357,11123946,-795,0,1734841528,12802.168821249994,14.3399742900001,54324.96758064 2024-12-22,04:25:30.000,357,11123936,-795,0,1734841529,12802.229448039994,14.318826900002023,54325.03745184 2024-12-22,04:25:31.000,357,11123974,-795,0,1734841530,12802.350701619995,14.311777770002664,54325.16322000001 2024-12-22,04:25:32.000,357,11123959,-795,0,1734841531,12802.26312959,14.290630380004586,54324.834825360005 2024-12-22,04:25:33.000,357,11123969,-795,0,1734841532,12802.39785578999,14.283581249997951,54325.01649048 2024-12-22,04:25:34.000,357,11124016,-795,0,1734841533,12802.451746269995,476.22011927999847,54324.98155488 2024-12-22,04:25:35.000,357,11123927,-795,0,1734841534,12802.51910936999,14.206040819997725,54324.93963216 2024-12-22,04:25:36.000,357,11124028,-795,0,1734841535,12802.59994508999,14.227188210003078,54325.15623288 2024-12-22,04:25:37.000,357,11123890,-795,0,1734841536,12802.62015401999,14.142598650003492,54325.06540032001 2024-12-22,04:25:38.000,357,11123943,-795,0,1734841537,12802.653835569996,14.135549520004133,54324.98155488 2024-12-22,04:25:39.000,357,11123991,-795,0,1734841538,12802.57973615999,14.029812569999194,54324.52040496001 2024-12-22,04:25:40.000,357,11123967,-795,0,1734841539,12802.802034389992,14.086205610001343,54324.89770944001 2024-12-22,04:25:41.000,357,11124001,-795,0,1734841540,12802.889606420002,14.036861699998553,54325.08636168 2024-12-22,04:25:42.000,357,11123971,-795,0,1734841541,12802.963705829992,13.98046866000368,54325.051426080005 2024-12-22,04:25:43.000,357,11124004,-795,0,1734841542,12803.017596309997,13.952272139998968,54324.89770944001 2024-12-22,04:25:44.000,357,11124016,-795,0,1734841543,12803.044541549993,13.917026490002172,54324.883735200005 2024-12-22,04:25:45.000,357,11123933,-795,0,1734841544,12803.159058819998,13.917026490002172,54325.07238744001 2024-12-22,04:25:46.000,357,11123967,-795,0,1734841545,12803.145586199993,13.93112475000089,54325.07937456 2024-12-22,04:25:47.000,357,11123991,-795,0,1734841546,12803.199476679998,13.867682579999382,54325.01649048 2024-12-22,04:25:48.000,357,11123937,-795,0,1734841547,12803.165795129993,13.917026490002172,54324.86976096 2024-12-22,04:25:49.000,357,11123971,-795,0,1734841548,12803.313993949989,13.860633450000023,54324.953606400006 2024-12-22,04:25:50.000,357,11123960,-795,0,1734841549,12803.441983839999,13.8817808399981,54325.1981556 2024-12-22,04:25:51.000,357,11124024,-795,0,1734841550,12803.509346939994,13.860633450000023,54325.170207120005 2024-12-22,04:25:52.000,357,11123952,-795,0,1734841551,12803.51608324999,13.853584320000664,54325.121297280006 2024-12-22,04:25:53.000,357,11123954,-795,0,1734841552,12803.529555869995,13.860633450000023,54325.07937456 2024-12-22,04:25:54.000,357,11123960,-795,0,1734841553,12803.59691896999,13.797191279998515,54325.04443896001 2024-12-22,04:25:55.000,357,11123959,-795,0,1734841554,12803.66428207,475.7830732200018,54325.13527152 2024-12-22,04:25:56.000,357,11123950,-795,0,1734841555,12803.792271959996,13.839486060001946,54325.28200104001 2024-12-22,04:25:57.000,357,11123982,-795,0,1734841556,12803.832689819996,13.860633450000023,54325.29597528 2024-12-22,04:25:58.000,357,11123998,-795,0,1734841557,12803.8865803,13.860633450000023,54325.35187224 2024-12-22,04:25:59.000,357,11124021,-795,0,1734841558,12803.920261849991,13.825387800003227,54325.3029624 2024-12-22,04:26:00.000,357,11124018,-795,0,1734841559,12803.953943399996,13.776043890000437,54325.1981556 2024-12-22,04:26:01.000,357,11123955,-795,0,1734841560,12804.088669600002,13.825387800003227,54325.31693664 2024-12-22,04:26:02.000,357,11123973,-795,0,1734841561,12804.068460670002,13.832436930002586,54325.34488512 2024-12-22,04:26:03.000,357,11123982,-795,0,1734841562,12804.135823769997,13.776043890000437,54325.40078208001 2024-12-22,04:26:04.000,357,11123956,-795,0,1734841563,12804.176241629997,475.76192583000375,54325.30994952001 2024-12-22,04:26:05.000,357,11123990,-795,0,1734841564,12804.182977939992,13.804240409997874,54325.18418136 2024-12-22,04:26:06.000,357,11123992,-795,0,1734841565,12804.304231519993,13.804240409997874,54325.47065328 2024-12-22,04:26:07.000,357,11124011,-795,0,1734841566,12804.337913069998,13.804240409997874,54325.49860176001 2024-12-22,04:26:08.000,357,11123959,-795,0,1734841567,12804.358121999998,13.75489650000236,54325.505588880005 2024-12-22,04:26:09.000,357,11123922,-795,0,1734841568,12804.331176760003,13.768994760001078,54325.17719424 2024-12-22,04:26:10.000,357,11123940,-795,0,1734841569,12804.398539859998,13.747847370003,54325.26103968001 2024-12-22,04:26:11.000,357,11123984,-795,0,1734841570,12804.418748789998,13.733749110004283,54325.49860176001 2024-12-22,04:26:12.000,357,11123966,-795,0,1734841571,12804.465902959993,13.719650849998288,54325.47764040001 2024-12-22,04:26:13.000,357,11123931,-795,0,1734841572,12804.405276169993,13.726699979997647,54325.36584648 2024-12-22,04:26:14.000,357,11123975,-795,0,1734841573,12804.465902959993,13.71260171999893,54325.41475632 2024-12-22,04:26:15.000,357,11123968,-795,0,1734841574,12804.445694029993,13.649159550004697,54325.51956312 2024-12-22,04:26:16.000,357,11124002,-795,0,1734841575,12804.526529749994,13.663257810003415,54325.624369920006 2024-12-22,04:26:17.000,357,11123959,-795,0,1734841576,12804.580420229999,13.649159550004697,54325.54751160001 2024-12-22,04:26:18.000,357,11123985,-795,0,1734841577,12804.533266059989,13.57161912000447,54325.54751160001 2024-12-22,04:26:19.000,357,11123967,-795,0,1734841578,12804.506320819994,475.51520628000435,54325.456679040006 2024-12-22,04:26:20.000,357,11124072,-795,0,1734841579,12804.546738679994,13.57161912000447,54325.47065328 2024-12-22,04:26:21.000,357,11123988,-795,0,1734841580,12804.533266059989,475.494058889999,54325.57546008001 2024-12-22,04:26:22.000,357,11123971,-795,0,1734841581,12804.540002369999,13.52932434000104,54325.687254 2024-12-22,04:26:23.000,357,11123943,-795,0,1734841582,12804.486111889993,13.47293129999889,54325.46366616 2024-12-22,04:26:24.000,357,11123966,-795,0,1734841583,12804.452430339988,13.465882169999531,54325.48462752 2024-12-22,04:26:25.000,357,11123901,-795,0,1734841584,12804.465902959993,13.423587390003377,54325.49161464 2024-12-22,04:26:26.000,357,11123987,-795,0,1734841585,12804.398539859998,13.423587390003377,54325.47065328 2024-12-22,04:26:27.000,357,11123989,-795,0,1734841586,12804.391803549988,475.3107815100011,54325.48462752 2024-12-22,04:26:28.000,357,11124008,-795,0,1734841587,12804.270549970002,13.34604696000315,54325.24706544 2024-12-22,04:26:29.000,357,11123991,-795,0,1734841588,12804.216659489997,13.324899569997797,54325.24007832001 2024-12-22,04:26:30.000,357,11123968,-795,0,1734841589,12804.284022589993,13.289653920001001,54325.54052448 2024-12-22,04:26:31.000,357,11123980,-795,0,1734841590,12804.284022589993,13.254408270004205,54325.54052448 2024-12-22,04:26:32.000,357,11123975,-795,0,1734841591,12804.257077349997,13.212113490000775,54325.512576 2024-12-22,04:26:33.000,357,11123910,-795,0,1734841592,12804.203186869992,13.16981871000462,54325.337898000005 2024-12-22,04:26:34.000,357,11124007,-795,0,1734841593,12804.142560079992,13.141622189999907,54325.34488512 2024-12-22,04:26:35.000,357,11123890,-795,0,1734841594,12804.142560079992,13.049983500000963,54325.27501392 2024-12-22,04:26:36.000,357,11123921,-795,0,1734841595,12804.142560079992,13.028836110002885,54325.34488512 2024-12-22,04:26:37.000,357,11123985,-795,0,1734841596,12804.088669600002,12.986541329999454,54325.40078208001 2024-12-22,04:26:38.000,357,11123959,-795,0,1734841597,12804.041515429992,12.880804380001791,54325.28200104001 2024-12-22,04:26:39.000,357,11123935,-795,0,1734841598,12804.061724359992,12.84555872999772,54325.33091088001 2024-12-22,04:26:40.000,357,11123969,-795,0,1734841599,12804.041515429992,936.683389140002,54325.46366616 2024-12-22,04:26:41.000,357,11123905,-795,0,1734841600,12804.021306499992,12.789165690002847,54325.435717680004 2024-12-22,04:26:42.000,357,11123872,-795,0,1734841601,12803.974152329996,12.676379609998548,54325.19116848001 2024-12-22,04:26:43.000,357,11123935,-795,0,1734841602,12803.947207090001,12.641133960001753,54325.35187224 2024-12-22,04:26:44.000,357,11123942,-795,0,1734841603,12803.920261849991,12.556544400002167,54325.29597528 2024-12-22,04:26:45.000,357,11123997,-795,0,1734841604,12803.873107679996,12.53539701000409,54325.28200104001 2024-12-22,04:26:46.000,357,11123963,-795,0,1734841605,12803.967416020001,474.4084928700031,54325.49860176001 2024-12-22,04:26:47.000,357,11123955,-795,0,1734841606,12803.947207090001,12.42966005999915,54325.39379496 2024-12-22,04:26:48.000,357,11123987,-795,0,1734841607,12803.86637137,12.415561800000432,54325.40078208001 2024-12-22,04:26:49.000,357,11123922,-795,0,1734841608,12803.74511779,12.359168759998283,54325.22610408 2024-12-22,04:26:50.000,357,11123932,-795,0,1734841609,12803.76532672,12.26048093999998,54325.09334880001 2024-12-22,04:26:51.000,357,11123927,-795,0,1734841610,12803.73838147999,474.0983311500022,54325.13527152 2024-12-22,04:26:52.000,357,11123979,-795,0,1734841611,12803.832689819996,12.225235290003184,54325.20514272 2024-12-22,04:26:53.000,357,11123979,-795,0,1734841612,12803.832689819996,12.147694860002957,54325.18418136 2024-12-22,04:26:54.000,357,11123989,-795,0,1734841613,12803.751854099995,12.140645730003598,54325.21212984001 2024-12-22,04:26:55.000,357,11123967,-795,0,1734841614,12803.751854099995,12.105400079999526,54325.219116960005 2024-12-22,04:26:56.000,357,11123985,-795,0,1734841615,12803.859635059991,12.084252690001449,54325.288988160006 2024-12-22,04:26:57.000,357,11123930,-795,0,1734841616,12803.77879933999,12.049007040004653,54325.288988160006 2024-12-22,04:26:58.000,357,11123904,-795,0,1734841617,12803.81921719999,12.063105300003372,54325.21212984001 2024-12-22,04:26:59.000,357,11123962,-795,0,1734841618,12803.691227309995,473.95734855000046,54325.09334880001 2024-12-22,04:27:00.000,357,11123971,-795,0,1734841619,12803.69796361999,12.049007040004653,54325.0584132 2024-12-22,04:27:01.000,357,11124005,-795,0,1734841620,12803.76532672,12.041957909998018,54325.29597528 2024-12-22,04:27:02.000,357,11123994,-795,0,1734841621,12803.751854099995,473.92210290000367,54325.18418136 2024-12-22,04:27:03.000,357,11123973,-795,0,1734841622,12803.75859040999,11.978515740003786,54325.24007832001 2024-12-22,04:27:04.000,357,11123987,-795,0,1734841623,12803.76532672,12.041957909998018,54325.21212984001 2024-12-22,04:27:05.000,357,11123953,-795,0,1734841624,12803.78553565,12.056056170004013,54325.28200104001 2024-12-22,04:27:06.000,357,11123958,-795,0,1734841625,12803.792271959996,12.041957909998018,54325.34488512 2024-12-22,04:27:07.000,357,11123948,-795,0,1734841626,12803.77879933999,12.063105300003372,54325.35885936001 2024-12-22,04:27:08.000,357,11123919,-795,0,1734841627,12803.76532672,12.063105300003372,54325.14225864001 2024-12-22,04:27:09.000,357,11123945,-795,0,1734841628,12803.691227309995,12.07720356000209,54325.100335920004 2024-12-22,04:27:10.000,357,11123985,-795,0,1734841629,12803.832689819996,12.133596600004239,54325.35187224 2024-12-22,04:27:11.000,357,11123986,-795,0,1734841630,12803.859635059991,12.154743990002316,54325.37982072001 2024-12-22,04:27:12.000,357,11123968,-795,0,1734841631,12803.86637137,12.161793120001676,54325.47764040001 2024-12-22,04:27:13.000,357,11123947,-795,0,1734841632,12803.80574458,12.168842250001035,54325.36584648 2024-12-22,04:27:14.000,357,11123956,-795,0,1734841633,12803.86637137,12.182940509999753,54325.3029624 2024-12-22,04:27:15.000,357,11123893,-795,0,1734841634,12803.893316609996,474.10538028000155,54325.29597528 2024-12-22,04:27:16.000,357,11124029,-795,0,1734841635,12803.960679709991,12.20408789999783,54325.456679040006 2024-12-22,04:27:17.000,357,11124038,-795,0,1734841636,12803.900052919991,12.232284420002543,54325.40078208001 2024-12-22,04:27:18.000,357,11123941,-795,0,1734841637,12804.041515429992,936.1053604800036,54325.48462752 2024-12-22,04:27:19.000,357,11123955,-795,0,1734841638,12803.980888639991,12.225235290003184,54325.47065328 2024-12-22,04:27:20.000,357,11123984,-795,0,1734841639,12804.028042810001,12.239333550001902,54325.512576 2024-12-22,04:27:21.000,357,11123950,-795,0,1734841640,12803.933734469996,12.225235290003184,54325.3728336 2024-12-22,04:27:22.000,357,11123935,-795,0,1734841641,12803.980888639991,12.274579199998698,54325.512576 2024-12-22,04:27:23.000,357,11124042,-795,0,1734841642,12803.960679709991,12.267530069999339,54325.49161464 2024-12-22,04:27:24.000,357,11124014,-795,0,1734841643,12803.980888639991,474.22521548999794,54325.456679040006 2024-12-22,04:27:25.000,357,11124007,-795,0,1734841644,12803.893316609996,12.30982485000277,54325.47065328 2024-12-22,04:27:26.000,357,11124020,-795,0,1734841645,12804.048251740001,12.330972240000847,54325.70122824 2024-12-22,04:27:27.000,357,11123954,-795,0,1734841646,12804.014570189996,474.2745594000007,54325.72917672 2024-12-22,04:27:28.000,357,11124005,-795,0,1734841647,12803.987624950001,12.352119629998924,54325.70821536 2024-12-22,04:27:29.000,357,11123978,-795,0,1734841648,12803.987624950001,474.28865765999944,54325.66629264001 2024-12-22,04:27:30.000,357,11123926,-795,0,1734841649,12803.967416020001,12.387365280002996,54325.73616384001 2024-12-22,04:27:31.000,357,11123997,-795,0,1734841650,12803.974152329996,12.450807450004504,54325.80603504 2024-12-22,04:27:32.000,357,11123958,-795,0,1734841651,12803.920261849991,12.493102230000659,54325.65930552 2024-12-22,04:27:33.000,357,11123959,-795,0,1734841652,12803.913525539996,12.584740919999604,54325.938790320004 2024-12-22,04:27:34.000,357,11123939,-795,0,1734841653,12803.82595351,12.612937440004316,54325.889880480005 2024-12-22,04:27:35.000,357,11123937,-795,0,1734841654,12803.859635059991,12.648183090001112,54326.02962288001 2024-12-22,04:27:36.000,357,11123930,-795,0,1734841655,12803.8865803,474.6199667699984,54326.16237816 2024-12-22,04:27:37.000,357,11123954,-795,0,1734841656,12803.859635059991,12.732772650000697,54326.11346832 2024-12-22,04:27:38.000,357,11123986,-795,0,1734841657,12803.81921719999,12.775067430004128,54326.16237816 2024-12-22,04:27:39.000,357,11123935,-795,0,1734841658,12803.751854099995,12.83850959999836,54326.274172080004 2024-12-22,04:27:40.000,357,11123966,-795,0,1734841659,12803.66428207,12.859656990003714,54326.18333952 2024-12-22,04:27:41.000,357,11123933,-795,0,1734841660,12803.58344635,12.901951769999869,54326.18333952 2024-12-22,04:27:42.000,357,11123960,-795,0,1734841661,12803.52281956,12.958344810002018,54326.12045544001 2024-12-22,04:27:43.000,357,11123948,-795,0,1734841662,12803.54302849,12.979492200000095,54326.39994024 2024-12-22,04:27:44.000,357,11123929,-795,0,1734841663,12803.529555869995,13.028836110002885,54326.4209016 2024-12-22,04:27:45.000,357,11123967,-795,0,1734841664,12803.46219277,13.049983500000963,54326.32308192 2024-12-22,04:27:46.000,357,11123929,-795,0,1734841665,12803.408302289994,13.134573060000548,54326.41391448001 2024-12-22,04:27:47.000,357,11123981,-795,0,1734841666,12803.361148119999,13.16981871000462,54326.55365688001 2024-12-22,04:27:48.000,357,11123985,-795,0,1734841667,12803.273576089989,13.240310009998211,54326.53968264 2024-12-22,04:27:49.000,357,11124026,-795,0,1734841668,12803.098432029998,13.233260879998852,54326.46981144 2024-12-22,04:27:50.000,357,11123976,-795,0,1734841669,12803.044541549993,13.226211749999493,54326.37199176 2024-12-22,04:27:51.000,357,11123951,-795,0,1734841670,12803.071486790002,13.282604790001642,54326.511734160005 2024-12-22,04:27:52.000,357,11123988,-795,0,1734841671,12803.132113580003,13.324899569997797,54326.75628336 2024-12-22,04:27:53.000,357,11123911,-795,0,1734841672,12803.044541549993,13.395390869998664,54326.74230912001 2024-12-22,04:27:54.000,357,11123982,-795,0,1734841673,12802.943496899992,13.338997830003791,54326.56763112 2024-12-22,04:27:55.000,357,11123939,-795,0,1734841674,12802.855924869997,13.367194350001228,54326.61654096 2024-12-22,04:27:56.000,357,11123964,-795,0,1734841675,12802.930024280002,13.416538260004018,54326.728334880005 2024-12-22,04:27:57.000,357,11123976,-795,0,1734841676,12802.802034389992,13.437685650002095,54326.77025760001 2024-12-22,04:27:58.000,357,11123953,-795,0,1734841677,12802.775089149996,13.487029560004885,54326.75628336 2024-12-22,04:27:59.000,357,11123968,-795,0,1734841678,12802.721198669991,13.487029560004885,54326.81916744001 2024-12-22,04:28:00.000,357,11123934,-795,0,1734841679,12802.680780809991,13.508176950002962,54326.90301288 2024-12-22,04:28:01.000,357,11123925,-795,0,1734841680,12802.593208779996,13.536373470000399,54326.83314168 2024-12-22,04:28:02.000,357,11124014,-795,0,1734841681,12802.552790919995,13.564569989997835,54326.86109016 2024-12-22,04:28:03.000,357,11123943,-795,0,1734841682,12802.471955199995,13.52932434000104,54326.82615456 2024-12-22,04:28:04.000,357,11123997,-795,0,1734841683,12802.492164129995,13.557520859998476,54326.82615456 2024-12-22,04:28:05.000,357,11123953,-795,0,1734841684,12802.41806471999,475.5081571499977,54326.81218032 2024-12-22,04:28:06.000,357,11123980,-795,0,1734841685,12802.46521889,13.663257810003415,54327.02878104 2024-12-22,04:28:07.000,357,11123949,-795,0,1734841686,12802.330492689995,13.677356070002133,54326.91698712001 2024-12-22,04:28:08.000,357,11123965,-795,0,1734841687,12802.33722899999,13.747847370003,54327.10563936001 2024-12-22,04:28:09.000,357,11123921,-795,0,1734841688,12802.28333852,13.783093019999797,54327.03576816001 2024-12-22,04:28:10.000,357,11123945,-795,0,1734841689,12802.202502799999,13.832436930002586,54326.847115920005 2024-12-22,04:28:11.000,357,11123903,-795,0,1734841690,12802.128403389994,475.77602409000247,54326.95192272 2024-12-22,04:28:12.000,357,11123963,-795,0,1734841691,12802.094721839989,13.895879100004095,54326.92397424 2024-12-22,04:28:13.000,357,11123890,-795,0,1734841692,12802.087985529994,475.89585929999885,54327.063716640005 2024-12-22,04:28:14.000,357,11123964,-795,0,1734841693,12802.074512909989,937.8887903700015,54327.02878104 2024-12-22,04:28:15.000,357,11123944,-795,0,1734841694,12802.034095049989,14.022763439999835,54327.03576816001 2024-12-22,04:28:16.000,357,11123959,-795,0,1734841695,12802.040831359998,14.065058220003266,54327.14756208 2024-12-22,04:28:17.000,357,11123926,-795,0,1734841696,12802.054303979989,13.98751779000304,54327.12660072001 2024-12-22,04:28:18.000,357,11123912,-795,0,1734841697,12802.000413499998,475.95930147000036,54327.04275528 2024-12-22,04:28:19.000,357,11123919,-795,0,1734841698,12802.007149809993,13.952272139998968,54326.86807728001 2024-12-22,04:28:20.000,357,11123943,-795,0,1734841699,12802.061040289998,13.924075620001531,54326.81218032 2024-12-22,04:28:21.000,357,11123993,-795,0,1734841700,12802.229448039994,13.959321269998327,54326.8750644 2024-12-22,04:28:22.000,357,11123993,-795,0,1734841701,12802.38438317,14.072107350002625,54326.95890984001 2024-12-22,04:28:23.000,357,11123949,-795,0,1734841702,12802.38438317,14.248335600001155,54326.79121896001 2024-12-22,04:28:24.000,357,11123949,-795,0,1734841703,12802.25639327999,14.403416460001608,54326.86109016 2024-12-22,04:28:25.000,357,11123961,-795,0,1734841704,12802.094721839989,14.417514720000327,54326.97288408 2024-12-22,04:28:26.000,357,11123940,-795,0,1734841705,12801.980204569998,14.452760370004398,54327.00781968001 2024-12-22,04:28:27.000,357,11123962,-795,0,1734841706,12802.000413499998,14.382269070003531,54327.063716640005 2024-12-22,04:28:28.000,357,11123976,-795,0,1734841707,12801.939786709998,14.417514720000327,54326.9798712 2024-12-22,04:28:29.000,357,11123976,-795,0,1734841708,12801.798324199997,14.368170810004813,54326.944935600004 2024-12-22,04:28:30.000,357,11123959,-795,0,1734841709,12801.764642649992,14.417514720000327,54326.86807728001 2024-12-22,04:28:31.000,357,11123993,-795,0,1734841710,12801.906105159993,14.417514720000327,54327.133587840006 2024-12-22,04:28:32.000,357,11123943,-795,0,1734841711,12801.906105159993,14.452760370004398,54327.22442040001 2024-12-22,04:28:33.000,357,11123921,-795,0,1734841712,12801.879159919998,14.354072549998818,54327.00083256 2024-12-22,04:28:34.000,357,11123960,-795,0,1734841713,12801.811796820002,14.39636733000225,54326.847115920005 2024-12-22,04:28:35.000,357,11123959,-795,0,1734841714,12801.751170030002,14.361121679998178,54326.86109016 2024-12-22,04:28:36.000,357,11123958,-795,0,1734841715,12801.730961100002,14.403416460001608,54326.965896960006 2024-12-22,04:28:37.000,357,11124024,-795,0,1734841716,12801.730961100002,14.38931820000289,54326.99384544 2024-12-22,04:28:38.000,357,11123973,-795,0,1734841717,12801.636652759997,14.39636733000225,54326.91698712001 2024-12-22,04:28:39.000,357,11123952,-795,0,1734841718,12801.656861689997,14.311777770002664,54326.86807728001 2024-12-22,04:28:40.000,357,11123993,-795,0,1734841719,12801.670334310002,14.304728640003304,54326.9798712 2024-12-22,04:28:41.000,357,11124004,-795,0,1734841720,12801.616443829997,14.276532119998592,54326.95890984001 2024-12-22,04:28:42.000,357,11124013,-795,0,1734841721,12801.549080730001,14.234237340002437,54326.81218032 2024-12-22,04:28:43.000,357,11123958,-795,0,1734841722,12801.461508699991,14.191942559999006,54326.69339928 2024-12-22,04:28:44.000,357,11123970,-795,0,1734841723,12801.421090839991,14.15669691000221,54326.735322 2024-12-22,04:28:45.000,357,11124030,-795,0,1734841724,12801.34699143,14.086205610001343,54326.61654096 2024-12-22,04:28:46.000,357,11123985,-795,0,1734841725,12801.38740929,14.100303870000062,54326.86109016 2024-12-22,04:28:47.000,357,11123928,-795,0,1734841726,12801.36046404999,13.98751779000304,54326.78423184 2024-12-22,04:28:48.000,357,11124002,-795,0,1734841727,12801.29983725999,13.98046866000368,54326.72134776001 2024-12-22,04:28:49.000,357,11123950,-795,0,1734841728,12801.19879260999,13.909977360002813,54326.45583720001 2024-12-22,04:28:50.000,357,11123970,-795,0,1734841729,12801.13816581999,475.825367999998,54326.51872128 2024-12-22,04:28:51.000,357,11123926,-795,0,1734841730,12801.04385748,13.797191279998515,54326.30910768 2024-12-22,04:28:52.000,357,11123986,-795,0,1734841731,12801.06406641,13.740798240003642,54326.511734160005 2024-12-22,04:28:53.000,357,11123998,-795,0,1734841732,12801.010175929994,13.691454330000852,54326.462824320006 2024-12-22,04:28:54.000,357,11123937,-795,0,1734841733,12801.003439619999,13.663257810003415,54326.392953120005 2024-12-22,04:28:55.000,357,11124023,-795,0,1734841734,12800.969758069994,13.599815640001907,54326.3510304 2024-12-22,04:28:56.000,357,11123972,-795,0,1734841735,12800.949549139994,13.564569989997835,54326.4209016 2024-12-22,04:28:57.000,357,11123939,-795,0,1734841736,12800.969758069994,13.501127820003603,54326.42788872 2024-12-22,04:28:58.000,357,11123963,-795,0,1734841737,12800.861977109998,13.47998042999825,54326.33006904 2024-12-22,04:28:59.000,357,11123960,-795,0,1734841738,12800.760932459998,13.395390869998664,54326.14840392001 2024-12-22,04:29:00.000,357,11123991,-795,0,1734841739,12800.767668769993,13.30375217999972,54326.16237816 2024-12-22,04:29:01.000,357,11123964,-795,0,1734841740,12800.760932459998,13.310801309999079,54326.225262240005 2024-12-22,04:29:02.000,357,11123978,-795,0,1734841741,12800.747459839993,13.261457400003565,54326.18333952 2024-12-22,04:29:03.000,357,11123931,-795,0,1734841742,12800.666624119993,475.14160239000194,54326.06455848 2024-12-22,04:29:04.000,357,11124000,-795,0,1734841743,12800.680096739998,475.0993076099985,54326.01564864 2024-12-22,04:29:05.000,357,11123918,-795,0,1734841744,12800.700305669998,13.11342567000247,54326.04359712 2024-12-22,04:29:06.000,357,11123972,-795,0,1734841745,12800.632942570002,13.07113088999904,54325.98770016 2024-12-22,04:29:07.000,357,11123981,-795,0,1734841746,12800.592524710002,13.028836110002885,54325.91782896 2024-12-22,04:29:08.000,357,11123927,-795,0,1734841747,12800.531897920002,12.986541329999454,54325.70821536 2024-12-22,04:29:09.000,357,11123966,-795,0,1734841748,12800.504952679992,12.93719742000394,54325.673279760005 2024-12-22,04:29:10.000,357,11123916,-795,0,1734841749,12800.525161609992,12.901951769999869,54325.84795776 2024-12-22,04:29:11.000,357,11123928,-795,0,1734841750,12800.572315780002,474.7891458900049,54325.72917672 2024-12-22,04:29:12.000,357,11123938,-795,0,1734841751,12800.484743749992,12.824411339999642,54325.554498720005 2024-12-22,04:29:13.000,357,11123918,-795,0,1734841752,12800.484743749992,12.76801830000477,54325.40776920001 2024-12-22,04:29:14.000,357,11123891,-795,0,1734841753,12800.457798509997,12.732772650000697,54325.3029624 2024-12-22,04:29:15.000,357,11123988,-795,0,1734841754,12800.444325889992,12.697527000003902,54325.40078208001 2024-12-22,04:29:16.000,357,11123984,-795,0,1734841755,12800.451062200002,12.683428739997908,54325.456679040006 2024-12-22,04:29:17.000,357,11123944,-795,0,1734841756,12800.390435410001,12.641133960001753,54325.26103968001 2024-12-22,04:29:18.000,357,11123949,-795,0,1734841757,12800.424116959992,12.634084830002394,54325.288988160006 2024-12-22,04:29:19.000,357,11123938,-795,0,1734841758,12800.370226480001,12.612937440004316,54325.22610408 2024-12-22,04:29:20.000,357,11123962,-795,0,1734841759,12800.491480060002,12.577691790000245,54325.37982072001 2024-12-22,04:29:21.000,357,11123939,-795,0,1734841760,12800.478007439997,12.53539701000409,54325.288988160006 2024-12-22,04:29:22.000,357,11123988,-795,0,1734841761,12800.410644340001,12.47900397000194,54325.121297280006 2024-12-22,04:29:23.000,357,11123952,-795,0,1734841762,12800.410644340001,12.471954840002581,54324.94661928001 2024-12-22,04:29:24.000,357,11123929,-795,0,1734841763,12800.417380649997,12.443758319997869,54325.04443896001 2024-12-22,04:29:25.000,357,11123966,-795,0,1734841764,12800.323072309991,12.42966005999915,54325.02347760001 2024-12-22,04:29:26.000,357,11123965,-795,0,1734841765,12800.403908029992,474.3239033100035,54325.01649048 2024-12-22,04:29:27.000,357,11123912,-795,0,1734841766,12800.545370539992,12.387365280002996,54325.100335920004 2024-12-22,04:29:28.000,357,11123953,-795,0,1734841767,12800.565579469992,12.345070499999565,54325.10732304 2024-12-22,04:29:29.000,357,11123959,-795,0,1734841768,12800.605997329993,12.338021370000206,54325.02347760001 2024-12-22,04:29:30.000,357,11123992,-755,0,1734841769,12800.538634229997,12.30982485000277,54324.8487996 2024-12-22,04:29:31.000,357,11123973,-795,0,1734841770,12800.558843159997,12.267530069999339,54324.932645040004 2024-12-22,04:29:32.000,357,11123984,-795,0,1734841771,12800.619469949997,12.239333550001902,54324.932645040004 2024-12-22,04:29:33.000,357,11123979,-795,0,1734841772,12800.666624119993,12.26048093999998,54324.87674808001 2024-12-22,04:29:34.000,357,11123987,-795,0,1734841773,12800.666624119993,12.189989639999112,54324.91168368 2024-12-22,04:29:35.000,357,11123918,-795,0,1734841774,12800.666624119993,12.154743990002316,54324.883735200005 2024-12-22,04:29:36.000,357,11123963,-795,0,1734841775,12800.787877699993,12.112449209998886,54324.98155488 2024-12-22,04:29:37.000,357,11123932,-795,0,1734841776,12800.801350319998,12.049007040004653,54324.932645040004 2024-12-22,04:29:38.000,357,11123957,-755,0,1734841777,12800.814822939989,12.07015443000273,54324.86277384 2024-12-22,04:29:39.000,357,11124028,-795,0,1734841778,12800.848504489994,11.943270089999714,54324.82783824001 2024-12-22,04:29:40.000,357,11123979,-795,0,1734841779,12800.936076519989,11.915073570002278,54324.80687688001 2024-12-22,04:29:41.000,357,11123984,-795,0,1734841780,12800.949549139994,11.90097531000356,54324.96758064 2024-12-22,04:29:42.000,357,11123973,-795,0,1734841781,12801.04385748,11.816385750003974,54325.00950336 2024-12-22,04:29:43.000,357,11123949,-795,0,1734841782,12800.942812829999,11.774090970000543,54324.77194128 2024-12-22,04:29:44.000,357,11124000,-795,0,1734841783,12801.003439619999,11.781140099999902,54324.89770944001 2024-12-22,04:29:45.000,357,11123977,-795,0,1734841784,12801.01691223999,11.717697929998394,54324.66014736001 2024-12-22,04:29:46.000,357,11123950,-795,0,1734841785,12801.09774795999,11.654255760004162,54324.89072232 2024-12-22,04:29:47.000,357,11123990,-795,0,1734841786,12801.10448427,11.633108369998808,54324.834825360005 2024-12-22,04:29:48.000,357,11123939,-795,0,1734841787,12801.14490213,11.576715330003935,54324.813864 2024-12-22,04:29:49.000,357,11123958,-795,0,1734841788,12801.070802719994,11.499174900003709,54324.716044320005 2024-12-22,04:29:50.000,357,11124001,-795,0,1734841789,12801.08427534,11.470978379998996,54324.667134480005 2024-12-22,04:29:51.000,357,11123956,-795,0,1734841790,12801.272892019995,11.4357327300022,54324.89770944001 2024-12-22,04:29:52.000,357,11123967,-795,0,1734841791,12801.1246932,11.4357327300022,54324.785915520006 2024-12-22,04:29:53.000,357,11123998,-795,0,1734841792,12801.19879260999,11.39343794999877,54324.75796704001 2024-12-22,04:29:54.000,357,11123972,-795,0,1734841793,12801.13816581999,11.38638881999941,54324.77892840001 2024-12-22,04:29:55.000,357,11123934,-795,0,1734841794,12801.171847369995,11.344094040003256,54324.70207008 2024-12-22,04:29:56.000,357,11123978,-795,0,1734841795,12801.212265229995,473.2665338099978,54324.82783824001 2024-12-22,04:29:57.000,357,11123972,-795,0,1734841796,12801.26615571,11.301799259999825,54324.834825360005 2024-12-22,04:29:58.000,357,11123955,-795,0,1734841797,12801.15837474999,11.315897519998543,54324.785915520006 2024-12-22,04:29:59.000,357,11124004,-795,0,1734841798,12801.192056299995,11.322946649997903,54324.70905720001 2024-12-22,04:30:00.000,357,11123981,-795,0,1734841799,12801.26615571,473.2242390300016,54324.89072232 2024-12-22,04:30:01.000,357,11123921,-795,0,1734841800,12801.23921046999,11.294750130000466,54324.80687688001 2024-12-22,04:30:02.000,357,11123910,-795,0,1734841801,12801.212265229995,11.26655361000303,54324.63918600001 2024-12-22,04:30:03.000,357,11123955,-795,0,1734841802,12801.26615571,11.245406219997676,54324.785915520006 2024-12-22,04:30:04.000,357,11123953,-795,0,1734841803,12801.212265229995,11.21720970000024,54324.73700568001 2024-12-22,04:30:05.000,357,11124020,-795,0,1734841804,12801.19879260999,11.224258829999599,54324.6741216 2024-12-22,04:30:06.000,357,11123942,-795,0,1734841805,12801.27962832999,11.238357089998317,54324.85578672001 2024-12-22,04:30:07.000,357,11124007,-795,0,1734841806,12801.232474159995,11.245406219997676,54324.7439928 2024-12-22,04:30:08.000,357,11123951,-795,0,1734841807,12801.252683089995,11.224258829999599,54324.8487996 2024-12-22,04:30:09.000,357,11123889,-795,0,1734841808,12801.32004618999,11.153767529998731,54324.7439928 2024-12-22,04:30:10.000,357,11123904,-795,0,1734841809,12801.28636464,11.174914920004085,54324.79290264 2024-12-22,04:30:11.000,357,11123961,-795,0,1734841810,12801.36046404999,11.125571010001295,54324.834825360005 2024-12-22,04:30:12.000,357,11123978,-795,0,1734841811,12801.36046404999,11.104423620003217,54324.834825360005 2024-12-22,04:30:13.000,357,11123960,-795,0,1734841812,12801.373936669996,11.111472750002577,54324.75796704001 2024-12-22,04:30:14.000,357,11123977,-795,0,1734841813,12801.36046404999,11.055079710000427,54324.82783824001 2024-12-22,04:30:15.000,357,11124002,-795,0,1734841814,12801.36046404999,472.9845686100016,54324.73700568001 2024-12-22,04:30:16.000,357,11123983,-795,0,1734841815,12801.441299769991,11.076227099998505,54325.01649048 2024-12-22,04:30:17.000,357,11123889,-795,0,1734841816,12801.434563459996,11.069177969999146,54324.9186708 2024-12-22,04:30:18.000,357,11123941,-795,0,1734841817,12801.454772389996,472.95637209000415,54324.84181248 2024-12-22,04:30:19.000,357,11123997,-795,0,1734841818,12801.454772389996,11.019834060003632,54324.75097992 2024-12-22,04:30:20.000,357,11123941,-795,0,1734841819,12801.495190249996,11.019834060003632,54324.79988976 2024-12-22,04:30:21.000,357,11123905,-795,0,1734841820,12801.508662870001,11.062128839999787,54325.03745184 2024-12-22,04:30:22.000,357,11124002,-795,0,1734841821,12801.454772389996,11.03393232000235,54324.96059352 2024-12-22,04:30:23.000,357,11123979,-795,0,1734841822,12801.535608109996,11.055079710000427,54325.03745184 2024-12-22,04:30:24.000,357,11123962,-795,0,1734841823,12801.582762279992,11.069177969999146,54325.06540032001 2024-12-22,04:30:25.000,357,11123883,-795,0,1734841824,12801.677070619997,11.125571010001295,54325.14225864001 2024-12-22,04:30:26.000,357,11123971,-795,0,1734841825,12801.643389069992,11.076227099998505,54325.16322000001 2024-12-22,04:30:27.000,357,11123935,-795,0,1734841826,12801.623180139992,11.125571010001295,54325.10732304 2024-12-22,04:30:28.000,357,11123972,-795,0,1734841827,12801.616443829997,11.132620140000654,54324.988542 2024-12-22,04:30:29.000,357,11123970,-795,0,1734841828,12801.616443829997,11.174914920004085,54325.03046472 2024-12-22,04:30:30.000,357,11123957,-795,0,1734841829,12801.764642649992,473.1326003400027,54325.31693664 2024-12-22,04:30:31.000,357,11124005,-795,0,1734841830,12801.798324199997,11.273602740002389,54325.42873056001 2024-12-22,04:30:32.000,357,11123993,-795,0,1734841831,12801.798324199997,11.280651870001748,54325.39379496 2024-12-22,04:30:33.000,357,11123921,-795,0,1734841832,12801.757906339997,11.322946649997903,54325.29597528 2024-12-22,04:30:34.000,357,11123968,-795,0,1734841833,12801.811796820002,11.351143170002615,54325.32392376 2024-12-22,04:30:35.000,357,11123895,-795,0,1734841834,12801.791587890002,11.400487079998129,54325.36584648 2024-12-22,04:30:36.000,357,11123961,-795,0,1734841835,12801.885896229993,11.38638881999941,54325.54751160001 2024-12-22,04:30:37.000,357,11123990,-795,0,1734841836,12801.906105159993,11.44278186000156,54325.603408560004 2024-12-22,04:30:38.000,357,11123970,-795,0,1734841837,12801.899368849998,11.4357327300022,54325.53353736 2024-12-22,04:30:39.000,357,11123944,-795,0,1734841838,12801.926314089993,11.463929249999637,54325.61738280001 2024-12-22,04:30:40.000,357,11123966,-795,0,1734841839,12802.087985529994,11.499174900003709,54325.792060800006 2024-12-22,04:30:41.000,357,11123948,-795,0,1734841840,12802.101458149999,11.506224030003068,54325.78507368001 2024-12-22,04:30:42.000,357,11124005,-795,0,1734841841,12802.162084939999,11.534420550000505,54325.72917672 2024-12-22,04:30:43.000,357,11123973,-795,0,1734841842,12802.108194459994,11.597862720002013,54325.70122824 2024-12-22,04:30:44.000,357,11123935,-795,0,1734841843,12802.202502799999,11.597862720002013,54325.66629264001 2024-12-22,04:30:45.000,357,11123977,-795,0,1734841844,12802.148612319994,11.562617069997941,54325.71520248001 2024-12-22,04:30:46.000,357,11123985,-795,0,1734841845,12802.29681113999,11.633108369998808,54325.938790320004 2024-12-22,04:30:47.000,357,11123960,-795,0,1734841846,12802.31702006999,11.654255760004162,54325.938790320004 2024-12-22,04:30:48.000,357,11123997,-795,0,1734841847,12802.34396531,11.661304890003521,54325.91084184001 2024-12-22,04:30:49.000,357,11123965,-795,0,1734841848,12802.290074829994,473.58374465999805,54325.7571252 2024-12-22,04:30:50.000,357,11123911,-795,0,1734841849,12802.36417424,11.703599669999676,54325.81302216001 2024-12-22,04:30:51.000,357,11123947,-795,0,1734841850,12802.44500996,473.63308857000084,54325.94577744 2024-12-22,04:30:52.000,357,11123967,-795,0,1734841851,12802.471955199995,11.752943580002466,54325.94577744 2024-12-22,04:30:53.000,357,11123955,-795,0,1734841852,12802.37764685999,11.781140099999902,54325.792060800006 2024-12-22,04:30:54.000,357,11123954,-795,0,1734841853,12802.41806471999,473.7388255199985,54325.938790320004 2024-12-22,04:30:55.000,357,11123932,-795,0,1734841854,12802.43827364999,11.865729659999488,54325.98071304001 2024-12-22,04:30:56.000,357,11123992,-795,0,1734841855,12802.532581989995,11.879827919998206,54326.127442560006 2024-12-22,04:30:57.000,357,11123957,-795,0,1734841856,12802.532581989995,11.8939261800042,54326.057571360005 2024-12-22,04:30:58.000,357,11123923,-795,0,1734841857,12802.431537339995,11.8939261800042,54325.78507368001 2024-12-22,04:30:59.000,357,11123945,-795,0,1734841858,12802.52584568,11.915073570002278,54325.92481608 2024-12-22,04:31:00.000,357,11123986,-795,0,1734841859,12802.52584568,11.879827919998206,54326.08551984 2024-12-22,04:31:01.000,357,11123947,-795,0,1734841860,12802.552790919995,11.929171830000996,54326.09250696 2024-12-22,04:31:02.000,357,11123972,-795,0,1734841861,12802.552790919995,11.879827919998206,54326.02263576 2024-12-22,04:31:03.000,357,11123941,-795,0,1734841862,12802.572999849996,11.936220960000355,54325.94577744 2024-12-22,04:31:04.000,357,11123922,-795,0,1734841863,12802.57973615999,11.929171830000996,54325.959751680006 2024-12-22,04:31:05.000,357,11123908,-795,0,1734841864,12802.66730819,11.936220960000355,54326.12045544001 2024-12-22,04:31:06.000,357,11123971,-795,0,1734841865,12802.593208779996,11.950319219999074,54326.08551984 2024-12-22,04:31:07.000,357,11123957,-795,0,1734841866,12802.680780809991,473.8727589900009,54326.127442560006 2024-12-22,04:31:08.000,357,11123920,-795,0,1734841867,12802.593208779996,11.936220960000355,54326.02962288001 2024-12-22,04:31:09.000,357,11123961,-795,0,1734841868,12802.633626639996,11.957368349998433,54326.057571360005 2024-12-22,04:31:10.000,357,11123962,-795,0,1734841869,12802.721198669991,473.9009555099983,54326.25321072 2024-12-22,04:31:11.000,357,11123922,-795,0,1734841870,12802.754880219996,11.943270089999714,54326.21827512001 2024-12-22,04:31:12.000,357,11124004,-795,0,1734841871,12802.707726050001,12.02081051999994,54326.24622360001 2024-12-22,04:31:13.000,357,11123899,-795,0,1734841872,12802.707726050001,12.013761390000582,54326.07853272001 2024-12-22,04:31:14.000,357,11123940,-795,0,1734841873,12802.700989739991,12.006712260001223,54326.127442560006 2024-12-22,04:31:15.000,357,11123936,-795,0,1734841874,12802.788561770001,11.992614000002504,54326.18333952 2024-12-22,04:31:16.000,357,11123957,-795,0,1734841875,12802.808770700001,11.999663130001863,54326.14840392001 2024-12-22,04:31:17.000,357,11123975,-795,0,1734841876,12802.754880219996,12.07015443000273,54326.19032664 2024-12-22,04:31:18.000,357,11123955,-795,0,1734841877,12802.815507009997,12.056056170004013,54326.344043280005 2024-12-22,04:31:19.000,357,11123949,-795,0,1734841878,12802.956969519997,12.091301820000808,54326.40692736001 2024-12-22,04:31:20.000,357,11123982,-795,0,1734841879,12803.010860000002,12.091301820000808,54326.42788872 2024-12-22,04:31:21.000,357,11123882,-795,0,1734841880,12803.010860000002,12.07015443000273,54326.33006904 2024-12-22,04:31:22.000,357,11123910,-795,0,1734841881,12802.936760589997,12.084252690001449,54326.07154560001 2024-12-22,04:31:23.000,357,11123990,-795,0,1734841882,12802.990651070002,12.112449209998886,54326.30910768 2024-12-22,04:31:24.000,357,11123942,-795,0,1734841883,12803.031068930002,12.119498339998245,54326.32308192 2024-12-22,04:31:25.000,357,11123988,-795,0,1734841884,12802.950233210002,12.119498339998245,54326.33705616001 2024-12-22,04:31:26.000,357,11123949,-795,0,1734841885,12803.058014169997,12.154743990002316,54326.56763112 2024-12-22,04:31:27.000,357,11124007,-795,0,1734841886,12803.071486790002,12.175891380000394,54326.61654096 2024-12-22,04:31:28.000,357,11123955,-795,0,1734841887,12803.064750479993,12.161793120001676,54326.57461824001 2024-12-22,04:31:29.000,357,11123910,-795,0,1734841888,12802.990651070002,12.161793120001676,54326.61654096 2024-12-22,04:31:30.000,357,11123936,-795,0,1734841889,12802.828979630001,12.12654747000488,54326.02962288001 2024-12-22,04:31:31.000,357,11123975,-795,0,1734841890,12802.909815350002,12.168842250001035,54326.45583720001 2024-12-22,04:31:32.000,357,11123985,-795,0,1734841891,12802.956969519997,474.05603636999876,54326.560644000005 2024-12-22,04:31:33.000,357,11123977,-795,0,1734841892,12802.909815350002,12.147694860002957,54326.53269552001 2024-12-22,04:31:34.000,357,11123997,-795,0,1734841893,12802.889606420002,12.140645730003598,54326.48378568001 2024-12-22,04:31:35.000,357,11123984,-795,0,1734841894,12802.909815350002,12.049007040004653,54326.57461824001 2024-12-22,04:31:36.000,357,11123959,-795,0,1734841895,12802.936760589997,12.119498339998245,54326.70038640001 2024-12-22,04:31:37.000,357,11123946,-795,0,1734841896,12802.903079039992,12.098350950000167,54326.69339928 2024-12-22,04:31:38.000,357,11124020,-795,0,1734841897,12802.842452249992,12.147694860002957,54326.64448944 2024-12-22,04:31:39.000,357,11124013,-795,0,1734841898,12802.815507009997,12.140645730003598,54326.511734160005 2024-12-22,04:31:40.000,357,11123937,-795,0,1734841899,12802.775089149996,12.105400079999526,54326.58859248 2024-12-22,04:31:41.000,357,11123981,-795,0,1734841900,12802.788561770001,12.161793120001676,54326.74929624001 2024-12-22,04:31:42.000,357,11123931,-795,0,1734841901,12802.694253429996,12.133596600004239,54326.728334880005 2024-12-22,04:31:43.000,357,11123935,-795,0,1734841902,12802.64709926,12.175891380000394,54326.68641216 2024-12-22,04:31:44.000,357,11124005,-795,0,1734841903,12802.62015401999,12.197038769998471,54326.74929624001 2024-12-22,04:31:45.000,357,11124005,-795,0,1734841904,12802.59994508999,12.189989639999112,54326.679425040005 2024-12-22,04:31:46.000,357,11123954,-795,0,1734841905,12802.572999849996,12.25343181000062,54326.8051932 2024-12-22,04:31:47.000,357,11123976,-795,0,1734841906,12802.62689033,12.239333550001902,54326.86109016 2024-12-22,04:31:48.000,357,11123948,-795,0,1734841907,12802.58647247,12.26048093999998,54326.847115920005 2024-12-22,04:31:49.000,357,11123969,-795,0,1734841908,12802.46521889,12.267530069999339,54326.8051932 2024-12-22,04:31:50.000,357,11123973,-795,0,1734841909,12802.471955199995,12.30277572000341,54326.847115920005 2024-12-22,04:31:51.000,357,11123963,-795,0,1734841910,12802.52584568,12.330972240000847,54327.02878104 2024-12-22,04:31:52.000,357,11123952,-795,0,1734841911,12802.46521889,12.352119629998924,54326.99384544 2024-12-22,04:31:53.000,357,11123876,-795,0,1734841912,12802.46521889,474.2957067899988,54326.97288408 2024-12-22,04:31:54.000,357,11124024,-795,0,1734841913,12802.290074829994,12.338021370000206,54326.679425040005 2024-12-22,04:31:55.000,357,11123954,-795,0,1734841914,12802.32375638,474.26751027000137,54326.56763112 2024-12-22,04:31:56.000,357,11124010,-795,0,1734841915,12802.4045921,474.28865765999944,54326.8750644 2024-12-22,04:31:57.000,357,11123974,-795,0,1734841916,12802.34396531,12.401463540001714,54326.8051932 2024-12-22,04:31:58.000,357,11123967,-795,0,1734841917,12802.310283759994,12.380316150003637,54326.609553840004 2024-12-22,04:31:59.000,357,11123959,-795,0,1734841918,12802.141876009999,12.30982485000277,54326.392953120005 2024-12-22,04:32:00.000,357,11123965,-795,0,1734841919,12802.32375638,12.352119629998924,54326.81218032 2024-12-22,04:32:01.000,357,11123871,-795,0,1734841920,12802.32375638,12.394414410002355,54326.728334880005 2024-12-22,04:32:02.000,357,11123979,-795,0,1734841921,12802.25639327999,12.380316150003637,54326.70737352 2024-12-22,04:32:03.000,357,11123957,-795,0,1734841922,12802.162084939999,12.359168759998283,54326.58160536001 2024-12-22,04:32:04.000,357,11123940,-795,0,1734841923,12802.189030179994,12.373267020004278,54326.5955796 2024-12-22,04:32:05.000,357,11123942,-795,0,1734841924,12802.007149809993,12.359168759998283,54326.30910768 2024-12-22,04:32:06.000,357,11123925,-795,0,1734841925,12802.101458149999,12.330972240000847,54326.679425040005 2024-12-22,04:32:07.000,357,11123970,-795,0,1734841926,12802.162084939999,12.352119629998924,54326.88903864001 2024-12-22,04:32:08.000,357,11123999,-795,0,1734841927,12802.141876009999,12.380316150003637,54326.77025760001 2024-12-22,04:32:09.000,357,11123954,-795,0,1734841928,12802.121667079999,12.373267020004278,54326.78423184 2024-12-22,04:32:10.000,357,11123929,-795,0,1734841929,12802.094721839989,12.323923110001488,54326.57461824001 2024-12-22,04:32:11.000,357,11123895,-795,0,1734841930,12802.054303979989,12.323923110001488,54326.54666976 2024-12-22,04:32:12.000,357,11123962,-795,0,1734841931,12802.054303979989,12.30277572000341,54326.72134776001 2024-12-22,04:32:13.000,357,11123999,-795,0,1734841932,12802.007149809993,12.323923110001488,54326.6654508 2024-12-22,04:32:14.000,357,11123938,-795,0,1734841933,12802.007149809993,12.281628329998057,54326.62352808001 2024-12-22,04:32:15.000,357,11123949,-795,0,1734841934,12801.986940879993,12.316873980002129,54326.6654508 2024-12-22,04:32:16.000,357,11123993,-795,0,1734841935,12802.047567669993,12.295726590004051,54326.735322 2024-12-22,04:32:17.000,357,11123883,-795,0,1734841936,12802.007149809993,12.30277572000341,54326.70038640001 2024-12-22,04:32:18.000,357,11123967,-795,0,1734841937,12802.013886119988,12.295726590004051,54326.64448944 2024-12-22,04:32:19.000,357,11123962,-795,0,1734841938,12801.980204569998,12.295726590004051,54326.5955796 2024-12-22,04:32:20.000,357,11123965,-795,0,1734841939,12801.986940879993,474.260461140002,54326.49775992 2024-12-22,04:32:21.000,357,11123929,-795,0,1734841940,12801.973468259988,12.345070499999565,54326.68641216 2024-12-22,04:32:22.000,357,11123956,-795,0,1734841941,12801.966731949993,12.338021370000206,54326.78423184 2024-12-22,04:32:23.000,357,11123927,-795,0,1734841942,12801.899368849998,12.366217890004918,54326.63750232 2024-12-22,04:32:24.000,357,11123915,-795,0,1734841943,12801.879159919998,12.30277572000341,54326.43487584001 2024-12-22,04:32:25.000,357,11123922,-795,0,1734841944,12801.973468259988,12.338021370000206,54326.735322 2024-12-22,04:32:26.000,357,11123969,-795,0,1734841945,12801.933050399988,12.338021370000206,54326.728334880005 2024-12-22,04:32:27.000,357,11124004,-795,0,1734841946,12801.845478369993,12.366217890004918,54326.798206080006 2024-12-22,04:32:28.000,357,11123953,-795,0,1734841947,12801.791587890002,12.352119629998924,54326.630515200006 2024-12-22,04:32:29.000,357,11123947,-795,0,1734841948,12801.616443829997,12.30277572000341,54326.53269552001 2024-12-22,04:32:30.000,357,11123969,-795,0,1734841949,12801.791587890002,12.359168759998283,54326.81916744001 2024-12-22,04:32:31.000,357,11124010,-795,0,1734841950,12801.798324199997,12.352119629998924,54326.92397424 2024-12-22,04:32:32.000,357,11124025,-795,0,1734841951,12801.710752170002,12.408512670001073,54326.735322 2024-12-22,04:32:33.000,357,11123924,-795,0,1734841952,12801.650125380002,12.394414410002355,54326.74929624001 2024-12-22,04:32:34.000,357,11123998,-795,0,1734841953,12801.589498590001,12.408512670001073,54326.65147656001 2024-12-22,04:32:35.000,357,11123932,-795,0,1734841954,12801.555817039996,12.422610929999792,54326.65846368 2024-12-22,04:32:36.000,357,11123946,-795,0,1734841955,12801.562553349992,12.401463540001714,54326.75628336 2024-12-22,04:32:37.000,357,11123985,-795,0,1734841956,12801.508662870001,12.443758319997869,54326.78423184 2024-12-22,04:32:38.000,357,11123932,-795,0,1734841957,12801.461508699991,12.443758319997869,54326.71436064 2024-12-22,04:32:39.000,357,11123987,-795,0,1734841958,12801.394145599996,12.443758319997869,54326.68641216 2024-12-22,04:32:40.000,357,11123995,-795,0,1734841959,12801.441299769991,12.415561800000432,54326.86807728001 2024-12-22,04:32:41.000,357,11123967,-795,0,1734841960,12801.40761822,12.471954840002581,54326.91000000001 2024-12-22,04:32:42.000,357,11124032,-795,0,1734841961,12801.38740929,12.457856580003863,54326.896025760005 2024-12-22,04:32:43.000,357,11123986,-795,0,1734841962,12801.30657357,12.457856580003863,54326.8051932 2024-12-22,04:32:44.000,357,11123978,-795,0,1734841963,12801.373936669996,12.47900397000194,54326.79121896001 2024-12-22,04:32:45.000,357,11123951,-795,0,1734841964,12801.22573785,12.4860531000013,54326.79121896001 2024-12-22,04:32:46.000,357,11123957,-795,0,1734841965,12801.30657357,12.493102230000659,54326.93096136 2024-12-22,04:32:47.000,357,11124033,-795,0,1734841966,12801.28636464,12.507200489999377,54327.02179392 2024-12-22,04:32:48.000,357,11123944,-795,0,1734841967,12801.26615571,12.521298749998095,54326.944935600004 2024-12-22,04:32:49.000,357,11123883,-795,0,1734841968,12801.13816581999,12.53539701000409,54326.896025760005 2024-12-22,04:32:50.000,357,11123945,-795,0,1734841969,12801.030384859994,12.521298749998095,54326.71436064 2024-12-22,04:32:51.000,357,11123960,-795,0,1734841970,12801.030384859994,474.4437385199999,54326.86109016 2024-12-22,04:32:52.000,357,11123953,-795,0,1734841971,12801.023648549999,12.493102230000659,54326.88205152 2024-12-22,04:32:53.000,357,11123966,-795,0,1734841972,12800.936076519989,12.408512670001073,54326.8750644 2024-12-22,04:32:54.000,357,11123994,-795,0,1734841973,12801.030384859994,12.338021370000206,54326.777244720004 2024-12-22,04:32:55.000,357,11123990,-795,0,1734841974,12801.01691223999,12.140645730003598,54326.38596600001 2024-12-22,04:32:56.000,357,11123986,-795,0,1734841975,12801.15837474999,474.20406809999986,54326.74230912001 2024-12-22,04:32:57.000,357,11123950,-795,0,1734841976,12801.36720036,12.471954840002581,54326.74929624001 2024-12-22,04:32:58.000,357,11123965,-795,0,1734841977,12801.22573785,12.739821780000057,54326.86807728001 2024-12-22,04:32:59.000,357,11123985,-795,0,1734841978,12800.983230689999,12.810313080000924,54326.63750232 2024-12-22,04:33:00.000,357,11123942,-795,0,1734841979,12800.727250909993,12.88785351000115,54326.64448944 2024-12-22,04:33:01.000,357,11124009,-795,0,1734841980,12800.727250909993,12.852607860004355,54326.85410304 2024-12-22,04:33:02.000,357,11123967,-795,0,1734841981,12800.639678879998,12.852607860004355,54326.97288408 2024-12-22,04:33:03.000,357,11123949,-795,0,1734841982,12800.525161609992,12.803263950001565,54326.965896960006 2024-12-22,04:33:04.000,357,11123943,-795,0,1734841983,12800.498216369997,12.760969169998134,54326.85410304 2024-12-22,04:33:05.000,357,11123923,-795,0,1734841984,12800.451062200002,12.739821780000057,54326.896025760005 2024-12-22,04:33:06.000,357,11124025,-795,0,1734841985,12800.444325889992,474.69750719999865,54326.896025760005 2024-12-22,04:33:07.000,357,11123959,-795,0,1734841986,12800.383699099992,12.746870909999416,54326.84012880001 2024-12-22,04:33:08.000,357,11123982,-795,0,1734841987,12800.302863379991,12.697527000003902,54326.735322 2024-12-22,04:33:09.000,357,11123985,-795,0,1734841988,12800.12771932,12.634084830002394,54326.58160536001 2024-12-22,04:33:10.000,357,11124002,-795,0,1734841989,12800.316335999996,12.71867439000198,54326.88903864001 2024-12-22,04:33:11.000,357,11123994,-795,0,1734841990,12800.242236589991,12.676379609998548,54326.86109016 2024-12-22,04:33:12.000,357,11123995,-795,0,1734841991,12800.215291349996,12.683428739997908,54326.81916744001 2024-12-22,04:33:13.000,357,11123926,-795,0,1734841992,12800.08056514999,12.66933047999919,54326.70737352 2024-12-22,04:33:14.000,357,11123931,-795,0,1734841993,12800.073828839995,12.648183090001112,54326.65147656001 2024-12-22,04:33:15.000,357,11123928,-795,0,1734841994,12799.972784189995,12.619986570003675,54326.57461824001 2024-12-22,04:33:16.000,357,11124012,-795,0,1734841995,12800.00646574,12.598839179998322,54326.65846368 2024-12-22,04:33:17.000,357,11123992,-795,0,1734841996,12799.93910263999,12.598839179998322,54326.65147656001 2024-12-22,04:33:18.000,357,11123947,-795,0,1734841997,12799.891948469995,12.570642660000885,54326.54666976 2024-12-22,04:33:19.000,357,11123962,-795,0,1734841998,12799.891948469995,12.52834788000473,54326.53968264 2024-12-22,04:33:20.000,357,11123990,-795,0,1734841999,12799.85826691999,12.563593530001526,54326.728334880005 2024-12-22,04:33:21.000,357,11123961,-795,0,1734842000,12799.790903819994,12.542446140003449,54326.54666976 2024-12-22,04:33:22.000,357,11123982,-795,0,1734842001,12799.737013339989,474.4719350400046,54326.5257084 2024-12-22,04:33:23.000,357,11123972,-795,0,1734842002,12799.656177619989,474.4084928700031,54326.35801752 2024-12-22,04:33:24.000,357,11123982,-795,0,1734842003,12799.662913929998,12.471954840002581,54326.392953120005 2024-12-22,04:33:25.000,357,11123980,-795,0,1734842004,12799.541660349998,12.42966005999915,54326.30910768 2024-12-22,04:33:26.000,357,11123981,-795,0,1734842005,12799.575341899988,474.3802963499984,54326.58160536001 2024-12-22,04:33:27.000,357,11123979,-795,0,1734842006,12799.568605589993,12.394414410002355,54326.45583720001 2024-12-22,04:33:28.000,357,11123986,-795,0,1734842007,12799.487769869993,12.408512670001073,54326.50474704001 2024-12-22,04:33:29.000,357,11124005,-795,0,1734842008,12799.433879390002,12.366217890004918,54326.21827512001 2024-12-22,04:33:30.000,357,11123991,-795,0,1734842009,12799.346307359992,12.373267020004278,54326.176352400005 2024-12-22,04:33:31.000,357,11123991,-795,0,1734842010,12799.400197839997,12.373267020004278,54326.33006904 2024-12-22,04:33:32.000,357,11123946,-795,0,1734842011,12799.386725219993,12.366217890004918,54326.38596600001 2024-12-22,04:33:33.000,357,11123971,-795,0,1734842012,12799.326098429992,12.387365280002996,54326.26718496001 2024-12-22,04:33:34.000,357,11123961,-795,0,1734842013,12799.278944259997,12.422610929999792,54326.26019784 2024-12-22,04:33:35.000,357,11123962,-795,0,1734842014,12799.265471639992,12.387365280002996,54326.23224936 2024-12-22,04:33:36.000,357,11123977,-795,0,1734842015,12799.305889499992,12.43670918999851,54326.42788872 2024-12-22,04:33:37.000,357,11123932,-795,0,1734842016,12799.251999020002,12.415561800000432,54326.38596600001 2024-12-22,04:33:38.000,357,11123924,-795,0,1734842017,12799.231790090002,12.42966005999915,54326.32308192 2024-12-22,04:33:39.000,357,11123985,-795,0,1734842018,12799.117272819996,12.401463540001714,54326.13442968 2024-12-22,04:33:40.000,357,11123943,-795,0,1734842019,12799.043173409991,12.394414410002355,54325.98071304001 2024-12-22,04:33:41.000,357,11123956,-795,0,1734842020,12799.016228169996,12.366217890004918,54326.05058424001 2024-12-22,04:33:42.000,357,11123961,-795,0,1734842021,12799.110536510001,12.380316150003637,54326.33006904 2024-12-22,04:33:43.000,357,11123998,-795,0,1734842022,12799.022964479991,12.352119629998924,54326.13442968 2024-12-22,04:33:44.000,357,11124005,-795,0,1734842023,12799.070118650001,12.338021370000206,54326.106481200004 2024-12-22,04:33:45.000,357,11123950,-795,0,1734842024,12799.083591269991,12.26048093999998,54326.16936528001 2024-12-22,04:33:46.000,357,11123995,-795,0,1734842025,12799.036437099996,474.1829207100018,54326.13442968 2024-12-22,04:33:47.000,357,11123984,-795,0,1734842026,12798.98254661999,12.267530069999339,54326.106481200004 2024-12-22,04:33:48.000,357,11123918,-795,0,1734842027,12798.874765659995,474.18996984000114,54325.95276456001 2024-12-22,04:33:49.000,357,11123971,-795,0,1734842028,12798.834347799995,12.20408789999783,54325.88289336001 2024-12-22,04:33:50.000,357,11123919,-795,0,1734842029,12798.969074,12.211137030004465,54326.07853272001 2024-12-22,04:33:51.000,357,11123931,-795,0,1734842030,12798.969074,12.140645730003598,54326.02962288001 2024-12-22,04:33:52.000,357,11123943,-795,0,1734842031,12798.98928293,12.182940509999753,54325.938790320004 2024-12-22,04:33:53.000,357,11123942,-795,0,1734842032,12798.96233768999,12.119498339998245,54325.81302216001 2024-12-22,04:33:54.000,357,11123973,-795,0,1734842033,12798.969074,473.9996433300039,54325.78507368001 2024-12-22,04:33:55.000,357,11123930,-795,0,1734842034,12798.98254661999,11.971466610004427,54325.66629264001 2024-12-22,04:33:56.000,357,11123958,-795,0,1734842035,12798.935392449996,11.85163140000077,54325.46366616 2024-12-22,04:33:57.000,357,11123964,-795,0,1734842036,12798.82761149,11.84458227000141,54325.47065328 2024-12-22,04:33:58.000,357,11123984,-795,0,1734842037,12798.753512079995,473.80931681999937,54325.624369920006 2024-12-22,04:33:59.000,357,11123994,-795,0,1734842038,12798.62552219,11.90097531000356,54325.603408560004 2024-12-22,04:34:00.000,357,11123973,-795,0,1734842039,12798.612049569994,11.879827919998206,54325.687254 2024-12-22,04:34:01.000,357,11123965,-795,0,1734842040,12798.672676359995,11.886877050004841,54325.81302216001 2024-12-22,04:34:02.000,357,11123914,-795,0,1734842041,12798.632258499994,11.943270089999714,54325.73616384001 2024-12-22,04:34:03.000,357,11123985,-795,0,1734842042,12798.571631709994,11.90097531000356,54325.52655024001 2024-12-22,04:34:04.000,357,11123918,-795,0,1734842043,12798.544686469999,11.957368349998433,54325.603408560004 2024-12-22,04:34:05.000,357,11123969,-795,0,1734842044,12798.504268609999,11.908024440002919,54325.57546008001 2024-12-22,04:34:06.000,357,11123985,-795,0,1734842045,12798.591840639994,11.929171830000996,54325.75013808 2024-12-22,04:34:07.000,357,11123945,-795,0,1734842046,12798.585104329999,11.879827919998206,54325.792060800006 2024-12-22,04:34:08.000,357,11123968,-795,0,1734842047,12798.55815908999,11.872778789998847,54325.70821536 2024-12-22,04:34:09.000,357,11123951,-795,0,1734842048,12798.457114439989,11.879827919998206,54325.47065328 2024-12-22,04:34:10.000,357,11123947,-795,0,1734842049,12798.53795015999,11.84458227000141,54325.56847296001 2024-12-22,04:34:11.000,357,11123980,-795,0,1734842050,12798.504268609999,473.7670220400032,54325.70122824 2024-12-22,04:34:12.000,357,11123943,-795,0,1734842051,12798.504268609999,11.908024440002919,54325.70122824 2024-12-22,04:34:13.000,357,11123981,-795,0,1734842052,12798.484059679999,11.865729659999488,54325.603408560004 2024-12-22,04:34:14.000,357,11123986,-795,0,1734842053,12798.416696579989,11.908024440002919,54325.53353736 2024-12-22,04:34:15.000,357,11123935,-795,0,1734842054,12798.484059679999,11.886877050004841,54325.5824472 2024-12-22,04:34:16.000,357,11123948,-795,0,1734842055,12798.497532299989,11.886877050004841,54325.66629264001 2024-12-22,04:34:17.000,357,11123932,-795,0,1734842056,12798.470587059994,11.90097531000356,54325.68026688 2024-12-22,04:34:18.000,357,11123988,-795,0,1734842057,12798.497532299989,11.90097531000356,54325.57546008001 2024-12-22,04:34:19.000,357,11123953,-795,0,1734842058,12798.470587059994,11.879827919998206,54325.49860176001 2024-12-22,04:34:20.000,357,11123943,-795,0,1734842059,12798.457114439989,11.865729659999488,54325.435717680004 2024-12-22,04:34:21.000,357,11123987,-795,0,1734842060,12798.53795015999,11.858680530000129,54325.63135704 2024-12-22,04:34:22.000,357,11123914,-795,0,1734842061,12798.531213849994,11.858680530000129,54325.61738280001 2024-12-22,04:34:23.000,357,11123958,-795,0,1734842062,12798.463850749999,11.84458227000141,54325.54052448 2024-12-22,04:34:24.000,357,11123957,-795,0,1734842063,12798.484059679999,473.7670220400032,54325.51956312 2024-12-22,04:34:25.000,357,11123924,-795,0,1734842064,12798.524477539999,11.781140099999902,54325.56847296001 2024-12-22,04:34:26.000,357,11124002,-795,0,1734842065,12798.484059679999,11.837533140002051,54325.52655024001 2024-12-22,04:34:27.000,357,11123971,-795,0,1734842066,12798.457114439989,11.788189229999261,54325.44969192001 2024-12-22,04:34:28.000,357,11123966,-795,0,1734842067,12798.443641819998,473.7388255199985,54325.40776920001 2024-12-22,04:34:29.000,357,11123969,-795,0,1734842068,12798.463850749999,11.724747059997753,54325.36584648 2024-12-22,04:34:30.000,357,11123995,-795,0,1734842069,12798.511004919994,473.6824324800036,54325.505588880005 2024-12-22,04:34:31.000,357,11123962,-795,0,1734842070,12798.564895399999,11.752943580002466,54325.59642144001 2024-12-22,04:34:32.000,357,11123978,-795,0,1734842071,12798.504268609999,11.774090970000543,54325.54751160001 2024-12-22,04:34:33.000,357,11123967,-795,0,1734842072,12798.490795989994,11.759992710001825,54325.40078208001 2024-12-22,04:34:34.000,357,11123942,-795,0,1734842073,12798.463850749999,11.717697929998394,54325.35885936001 2024-12-22,04:34:35.000,357,11123968,-795,0,1734842074,12798.490795989994,11.654255760004162,54325.39379496 2024-12-22,04:34:36.000,357,11123985,-795,0,1734842075,12798.55815908999,473.63308857000084,54325.48462752 2024-12-22,04:34:37.000,357,11123974,-795,0,1734842076,12798.531213849994,473.63308857000084,54325.46366616 2024-12-22,04:34:38.000,357,11123988,-795,0,1734842077,12798.564895399999,11.682452280001598,54325.48462752 2024-12-22,04:34:39.000,357,11123968,-795,0,1734842078,12798.571631709994,11.66835402000288,54325.4427048 2024-12-22,04:34:40.000,357,11123978,-795,0,1734842079,12798.517741229989,473.5766955299987,54325.35885936001 2024-12-22,04:34:41.000,357,11123914,-795,0,1734842080,12798.571631709994,473.5907937900047,54325.42174344 2024-12-22,04:34:42.000,357,11123969,-795,0,1734842081,12798.571631709994,11.689501410000958,54325.337898000005 2024-12-22,04:34:43.000,357,11124005,-795,0,1734842082,12798.544686469999,11.689501410000958,54325.30994952001 2024-12-22,04:34:44.000,357,11123945,-795,0,1734842083,12798.517741229989,11.731796190004388,54325.19116848001 2024-12-22,04:34:45.000,357,11123956,-795,0,1734842084,12798.517741229989,11.724747059997753,54325.14924576 2024-12-22,04:34:46.000,357,11123918,-795,0,1734842085,12798.61878587999,473.689481610003,54325.40078208001 2024-12-22,04:34:47.000,357,11123966,-795,0,1734842086,12798.652467429994,11.781140099999902,54325.37982072001 2024-12-22,04:34:48.000,357,11123935,-795,0,1734842087,12798.632258499994,935.6330687700029,54325.40078208001 2024-12-22,04:34:49.000,357,11123940,-795,0,1734842088,12798.60531326,11.717697929998394,54325.121297280006 2024-12-22,04:34:50.000,357,11123916,-795,0,1734842089,12798.632258499994,11.774090970000543,54325.20514272 2024-12-22,04:34:51.000,357,11123953,-795,0,1734842090,12798.672676359995,11.788189229999261,54325.288988160006 2024-12-22,04:34:52.000,357,11123988,-795,0,1734842091,12798.67941266999,11.823434880003333,54325.219116960005 2024-12-22,04:34:53.000,357,11123918,-795,0,1734842092,12798.66594005,11.837533140002051,54325.26103968001 2024-12-22,04:34:54.000,357,11123946,-795,0,1734842093,12798.612049569994,11.837533140002051,54325.170207120005 2024-12-22,04:34:55.000,357,11123919,-795,0,1734842094,12798.69962159999,11.816385750003974,54325.25405256 2024-12-22,04:34:56.000,357,11123959,-795,0,1734842095,12798.753512079995,11.865729659999488,54325.35885936001 2024-12-22,04:34:57.000,357,11123984,-795,0,1734842096,12798.69962159999,11.908024440002919,54325.1981556 2024-12-22,04:34:58.000,357,11123966,-795,0,1734842097,12798.67941266999,11.936220960000355,54325.10732304 2024-12-22,04:34:59.000,357,11123942,-795,0,1734842098,12798.74677577,11.872778789998847,54325.0584132 2024-12-22,04:35:00.000,357,11123942,-795,0,1734842099,12798.773721009995,11.929171830000996,54325.100335920004 2024-12-22,04:35:01.000,357,11123942,-795,0,1734842100,12798.84108410999,473.8868572499996,54325.3029624 2024-12-22,04:35:02.000,357,11123955,-795,0,1734842101,12798.88150196999,11.978515740003786,54325.30994952001 2024-12-22,04:35:03.000,357,11123972,-795,0,1734842102,12798.82761149,11.999663130001863,54325.219116960005 2024-12-22,04:35:04.000,357,11123982,-795,0,1734842103,12798.82761149,11.999663130001863,54325.23309120001 2024-12-22,04:35:05.000,357,11123932,-795,0,1734842104,12798.84782042,11.957368349998433,54325.268026800004 2024-12-22,04:35:06.000,357,11123950,-795,0,1734842105,12798.90844721,12.013761390000582,54325.24706544 2024-12-22,04:35:07.000,357,11123946,-795,0,1734842106,12798.86802935,473.9150537700043,54325.22610408 2024-12-22,04:35:08.000,357,11123976,-795,0,1734842107,12798.84782042,11.985564870003145,54325.14924576 2024-12-22,04:35:09.000,357,11123976,-795,0,1734842108,12798.834347799995,11.999663130001863,54325.16322000001 2024-12-22,04:35:10.000,357,11123967,-795,0,1734842109,12798.90844721,473.99259420000453,54325.28200104001 2024-12-22,04:35:11.000,357,11123959,-795,0,1734842110,12798.92191982999,12.056056170004013,54325.26103968001 2024-12-22,04:35:12.000,357,11123975,-795,0,1734842111,12798.915183519995,12.112449209998886,54325.41475632 2024-12-22,04:35:13.000,357,11123975,-795,0,1734842112,12798.955601379996,12.084252690001449,54325.1282844 2024-12-22,04:35:14.000,357,11123983,-795,0,1734842113,12798.94212875999,12.12654747000488,54325.170207120005 2024-12-22,04:35:15.000,357,11123933,-795,0,1734842114,12799.002755549991,474.0630854999981,54325.10732304 2024-12-22,04:35:16.000,357,11124002,-795,0,1734842115,12798.94212875999,474.0348889800007,54325.100335920004 2024-12-22,04:35:17.000,357,11123961,-795,0,1734842116,12799.063382339991,12.147694860002957,54325.26103968001 2024-12-22,04:35:18.000,357,11123949,-795,0,1734842117,12799.083591269991,474.1194785400003,54325.23309120001 2024-12-22,04:35:19.000,357,11123944,-795,0,1734842118,12799.117272819996,12.20408789999783,54325.19116848001 2024-12-22,04:35:20.000,357,11124014,-795,0,1734842119,12799.157690679996,12.225235290003184,54325.37982072001 2024-12-22,04:35:21.000,357,11123946,-795,0,1734842120,12799.211581160002,12.25343181000062,54325.31693664 2024-12-22,04:35:22.000,357,11123966,-795,0,1734842121,12799.204844849992,12.274579199998698,54325.29597528 2024-12-22,04:35:23.000,357,11123981,-795,0,1734842122,12799.124009129991,12.316873980002129,54325.170207120005 2024-12-22,04:35:24.000,357,11123935,-795,0,1734842123,12799.157690679996,474.23931375000393,54325.23309120001 2024-12-22,04:35:25.000,357,11123942,-795,0,1734842124,12799.157690679996,474.26751027000137,54325.16322000001 2024-12-22,04:35:26.000,357,11123948,-795,0,1734842125,12799.211581160002,12.394414410002355,54325.33091088001 2024-12-22,04:35:27.000,357,11123964,-795,0,1734842126,12799.245262709992,474.38734547999775,54325.435717680004 2024-12-22,04:35:28.000,357,11123994,-795,0,1734842127,12799.238526399997,12.4860531000013,54325.40078208001 2024-12-22,04:35:29.000,357,11123914,-795,0,1734842128,12799.238526399997,12.4860531000013,54325.24706544 2024-12-22,04:35:30.000,357,11123974,-795,0,1734842129,12799.164426989992,12.521298749998095,54325.19116848001 2024-12-22,04:35:31.000,357,11123930,-795,0,1734842130,12799.204844849992,936.4366695900026,54325.24007832001 2024-12-22,04:35:32.000,357,11123958,-795,0,1734842131,12799.278944259997,12.627035700003034,54325.3728336 2024-12-22,04:35:33.000,357,11123980,-795,0,1734842132,12799.326098429992,12.676379609998548,54325.41475632 2024-12-22,04:35:34.000,357,11123977,-795,0,1734842133,12799.292416880002,12.697527000003902,54325.3728336 2024-12-22,04:35:35.000,357,11123986,-795,0,1734842134,12799.319362119997,12.697527000003902,54325.3728336 2024-12-22,04:35:36.000,357,11123996,-795,0,1734842135,12799.420406769997,12.71867439000198,54325.47764040001 2024-12-22,04:35:37.000,357,11123932,-795,0,1734842136,12799.447352009993,474.69750719999865,54325.4427048 2024-12-22,04:35:38.000,357,11124020,-795,0,1734842137,12799.433879390002,12.760969169998134,54325.42873056001 2024-12-22,04:35:39.000,357,11123995,-795,0,1734842138,12799.393461530002,12.753920039998775,54325.219116960005 2024-12-22,04:35:40.000,357,11123948,-795,0,1734842139,12799.420406769997,12.739821780000057,54325.28200104001 2024-12-22,04:35:41.000,357,11123963,-795,0,1734842140,12799.501242489998,12.76801830000477,54325.40776920001 2024-12-22,04:35:42.000,357,11123946,-795,0,1734842141,12799.487769869993,12.725723520001338,54325.47764040001 2024-12-22,04:35:43.000,357,11123980,-795,0,1734842142,12799.440615699998,12.76801830000477,54325.35187224 2024-12-22,04:35:44.000,357,11123988,-795,0,1734842143,12799.386725219993,12.789165690002847,54325.36584648 2024-12-22,04:35:45.000,357,11123881,-795,0,1734842144,12799.339571049997,936.7397821800041,54325.34488512 2024-12-22,04:35:46.000,357,11123961,-795,0,1734842145,12799.272207950002,12.972443070000736,54325.32392376 2024-12-22,04:35:47.000,357,11123970,-795,0,1734842146,12799.332834740002,13.06408175999968,54325.35187224 2024-12-22,04:35:48.000,357,11123963,-795,0,1734842147,12799.339571049997,475.0640619600017,54325.219116960005 2024-12-22,04:35:49.000,357,11123969,-795,0,1734842148,12799.454088320002,475.09225847999915,54325.24007832001 2024-12-22,04:35:50.000,357,11123930,-795,0,1734842149,12799.555132969988,13.12047480000183,54325.4427048 2024-12-22,04:35:51.000,357,11123980,-795,0,1734842150,12799.622496069998,13.092278280004393,54325.49161464 2024-12-22,04:35:52.000,357,11123937,-795,0,1734842151,12799.609023449993,13.085229149997758,54325.48462752 2024-12-22,04:35:53.000,357,11123965,-795,0,1734842152,12799.534924039988,474.9794724000021,54325.33091088001 2024-12-22,04:35:54.000,357,11123916,-795,0,1734842153,12799.494506180003,13.07113088999904,54325.30994952001 2024-12-22,04:35:55.000,357,11123876,-795,0,1734842154,12799.561869279998,13.06408175999968,54325.35885936001 2024-12-22,04:35:56.000,357,11123968,-795,0,1734842155,12799.609023449993,13.07113088999904,54325.42873056001 2024-12-22,04:35:57.000,357,11123966,-795,0,1734842156,12799.602287139998,13.099327410003752,54325.505588880005 2024-12-22,04:35:58.000,357,11123979,-795,0,1734842157,12799.555132969988,13.134573060000548,54325.554498720005 2024-12-22,04:35:59.000,357,11123969,-795,0,1734842158,12799.467560939993,13.085229149997758,54325.14924576 2024-12-22,04:36:00.000,357,11123958,-795,0,1734842159,12799.696595479989,13.148671319999266,54325.56847296001 2024-12-22,04:36:01.000,357,11124021,-795,0,1734842160,12799.696595479989,13.155720449998626,54325.505588880005 2024-12-22,04:36:02.000,357,11123952,-795,0,1734842161,12799.696595479989,13.127523930001189,54325.51956312 2024-12-22,04:36:03.000,357,11123953,-795,0,1734842162,12799.703331789999,13.162769579997985,54325.39379496 2024-12-22,04:36:04.000,357,11123958,-795,0,1734842163,12799.703331789999,13.148671319999266,54325.35187224 2024-12-22,04:36:05.000,357,11123972,-795,0,1734842164,12799.723540719999,13.183916970003338,54325.44969192001 2024-12-22,04:36:06.000,357,11123942,-795,0,1734842165,12799.811112749994,13.198015230002056,54325.61039568 2024-12-22,04:36:07.000,357,11123959,-795,0,1734842166,12799.851530609994,13.240310009998211,54325.63834416 2024-12-22,04:36:08.000,357,11123958,-795,0,1734842167,12799.90542109,13.310801309999079,54325.6523184 2024-12-22,04:36:09.000,357,11123939,-795,0,1734842168,12799.81784905999,475.20504456000344,54325.37982072001 2024-12-22,04:36:10.000,357,11123936,-795,0,1734842169,12799.87847584999,13.310801309999079,54325.435717680004 2024-12-22,04:36:11.000,357,11123954,-795,0,1734842170,12799.92563002,13.35309609000251,54325.65930552 2024-12-22,04:36:12.000,357,11123967,-795,0,1734842171,12799.93910263999,13.381292609999946,54325.64533128001 2024-12-22,04:36:13.000,357,11123981,-795,0,1734842172,12799.831321679994,475.36717455000326,54325.456679040006 2024-12-22,04:36:14.000,357,11123941,-795,0,1734842173,12799.79764012999,937.3389582300006,54325.44969192001 2024-12-22,04:36:15.000,357,11123959,-795,0,1734842174,12799.92563002,13.536373470000399,54325.6523184 2024-12-22,04:36:16.000,357,11123969,-795,0,1734842175,12800.013202049995,475.48700975999964,54325.86193200001 2024-12-22,04:36:17.000,357,11123872,-795,0,1734842176,12799.972784189995,13.585717380003189,54325.771099440004 2024-12-22,04:36:18.000,357,11123973,-795,0,1734842177,12799.912157399995,475.58569757999794,54325.61738280001 2024-12-22,04:36:19.000,357,11123925,-795,0,1734842178,12799.91889370999,13.663257810003415,54325.7571252 2024-12-22,04:36:20.000,357,11124002,-795,0,1734842179,12799.91889370999,13.649159550004697,54325.6523184 2024-12-22,04:36:21.000,357,11123998,-795,0,1734842180,12799.86500323,13.698503460000211,54325.3728336 2024-12-22,04:36:22.000,357,11123997,-795,0,1734842181,12799.972784189995,13.726699979997647,54325.70821536 2024-12-22,04:36:23.000,357,11123959,-795,0,1734842182,12800.033410979995,13.75489650000236,54325.722189600005 2024-12-22,04:36:24.000,357,11123954,-795,0,1734842183,12800.013202049995,13.768994760001078,54325.68026688 2024-12-22,04:36:25.000,357,11123939,-795,0,1734842184,12800.08056514999,475.7407784399984,54325.75013808 2024-12-22,04:36:26.000,357,11123969,-795,0,1734842185,12800.053619909995,475.76192583000375,54325.73616384001 2024-12-22,04:36:27.000,357,11123956,-795,0,1734842186,12800.073828839995,13.818338670003868,54325.70821536 2024-12-22,04:36:28.000,357,11123924,-795,0,1734842187,12800.04014728999,13.797191279998515,54325.53353736 2024-12-22,04:36:29.000,357,11123968,-795,0,1734842188,12800.073828839995,475.7830732200018,54325.56847296001 2024-12-22,04:36:30.000,357,11123982,-795,0,1734842189,12800.174873489996,13.846535190001305,54325.70122824 2024-12-22,04:36:31.000,357,11123947,-795,0,1734842190,12800.18160979999,475.8183188699986,54325.722189600005 2024-12-22,04:36:32.000,357,11123914,-795,0,1734842191,12800.16813718,13.846535190001305,54325.61039568 2024-12-22,04:36:33.000,357,11123890,-795,0,1734842192,12800.16813718,13.867682579999382,54325.57546008001 2024-12-22,04:36:34.000,357,11123951,-795,0,1734842193,12800.14792825,13.909977360002813,54325.49161464 2024-12-22,04:36:35.000,357,11123939,-795,0,1734842194,12800.18160979999,475.9029084299982,54325.505588880005 2024-12-22,04:36:36.000,357,11123951,-795,0,1734842195,12800.262445519991,13.966370399997686,54325.56148584 2024-12-22,04:36:37.000,357,11123982,-795,0,1734842196,12800.215291349996,14.058009090003907,54325.71520248001 2024-12-22,04:36:38.000,357,11123956,-795,0,1734842197,12800.222027659991,14.11440212999878,54325.673279760005 2024-12-22,04:36:39.000,357,11123974,-795,0,1734842198,12800.215291349996,14.170795170000929,54325.61039568 2024-12-22,04:36:40.000,357,11123933,-795,0,1734842199,12800.316335999996,14.184893429999647,54325.68026688 2024-12-22,04:36:41.000,357,11123872,-795,0,1734842200,12800.336544929996,14.255384730000515,54325.66629264001 2024-12-22,04:36:42.000,357,11124020,-795,0,1734842201,12800.343281239991,476.2130701499991,54325.70122824 2024-12-22,04:36:43.000,357,11123950,-795,0,1734842202,12800.336544929996,14.311777770002664,54325.54052448 2024-12-22,04:36:44.000,357,11123941,-795,0,1734842203,12800.383699099992,14.290630380004586,54325.61738280001 2024-12-22,04:36:45.000,357,11123944,-795,0,1734842204,12800.370226480001,476.25536493000254,54325.68026688 2024-12-22,04:36:46.000,357,11123933,-795,0,1734842205,12800.444325889992,14.34702341999946,54325.85494488 2024-12-22,04:36:47.000,357,11123944,-795,0,1734842206,12800.457798509997,14.3399742900001,54325.91084184001 2024-12-22,04:36:48.000,357,11123972,-795,0,1734842207,12800.437589579997,476.26946319000126,54325.80603504 2024-12-22,04:36:49.000,357,11123964,-795,0,1734842208,12800.410644340001,14.325876030001382,54325.6523184 2024-12-22,04:36:50.000,357,11123912,-795,0,1734842209,12800.410644340001,14.34702341999946,54325.68026688 2024-12-22,04:36:51.000,357,11123914,-795,0,1734842210,12800.484743749992,14.3399742900001,54325.8269964 2024-12-22,04:36:52.000,357,11123963,-795,0,1734842211,12800.437589579997,476.30470883999806,54325.81302216001 2024-12-22,04:36:53.000,357,11123952,-795,0,1734842212,12800.370226480001,476.2624140600019,54325.76411232001 2024-12-22,04:36:54.000,357,11123939,-795,0,1734842213,12800.356753859996,14.332925160000741,54325.7571252 2024-12-22,04:36:55.000,357,11123956,-795,0,1734842214,12800.343281239991,14.318826900002023,54325.771099440004 2024-12-22,04:36:56.000,357,11123928,-795,0,1734842215,12800.437589579997,14.332925160000741,54325.94577744 2024-12-22,04:36:57.000,357,11123946,-795,0,1734842216,12800.444325889992,14.297679510003945,54325.8968676 2024-12-22,04:36:58.000,357,11123964,-795,0,1734842217,12800.430853270002,14.290630380004586,54325.79904792 2024-12-22,04:36:59.000,357,11123965,-795,0,1734842218,12800.376962789996,14.276532119998592,54325.65930552 2024-12-22,04:37:00.000,357,11124000,-795,0,1734842219,12800.302863379991,14.241286470001796,54325.52655024001 2024-12-22,04:37:01.000,357,11123963,-795,0,1734842220,12800.464534819992,14.325876030001382,54325.86891912 2024-12-22,04:37:02.000,357,11123978,-795,0,1734842221,12800.511688990002,14.325876030001382,54325.938790320004 2024-12-22,04:37:03.000,357,11123942,-795,0,1734842222,12800.424116959992,14.3399742900001,54325.78507368001 2024-12-22,04:37:04.000,357,11123893,-795,0,1734842223,12800.478007439997,14.361121679998178,54325.84795776 2024-12-22,04:37:05.000,357,11123842,-795,0,1734842224,12800.531897920002,14.424563849999686,54325.84795776 2024-12-22,04:37:06.000,357,11123965,-795,0,1734842225,12800.552106850002,14.459809500003757,54325.87590624 2024-12-22,04:37:07.000,357,11123964,-795,0,1734842226,12800.504952679992,14.480956890001835,54325.91084184001 2024-12-22,04:37:08.000,357,11123934,-795,0,1734842227,12800.538634229997,14.488006020001194,54325.83398352001 2024-12-22,04:37:09.000,357,11123912,-795,0,1734842228,12800.538634229997,14.502104279999912,54325.86891912 2024-12-22,04:37:10.000,357,11123961,-795,0,1734842229,12800.626206259993,14.509153409999271,54326.04359712 2024-12-22,04:37:11.000,357,11123913,-795,0,1734842230,12800.646415189993,14.56554645000142,54326.05058424001 2024-12-22,04:37:12.000,357,11123976,-795,0,1734842231,12800.646415189993,476.4950353500026,54326.057571360005 2024-12-22,04:37:13.000,357,11123934,-795,0,1734842232,12800.626206259993,14.57259558000078,54325.938790320004 2024-12-22,04:37:14.000,357,11123994,-795,0,1734842233,12800.653151500002,14.551448190002702,54325.8968676 2024-12-22,04:37:15.000,357,11123897,-795,0,1734842234,12800.646415189993,14.495055150000553,54325.83398352001 2024-12-22,04:37:16.000,357,11123948,-795,0,1734842235,12800.733987219988,14.56554645000142,54326.02263576 2024-12-22,04:37:17.000,357,11123951,-795,0,1734842236,12800.747459839993,14.586693839999498,54326.02962288001 2024-12-22,04:37:18.000,357,11124011,-795,0,1734842237,12800.733987219988,14.544399060003343,54325.94577744 2024-12-22,04:37:19.000,357,11123882,-795,0,1734842238,12800.767668769993,14.51620253999863,54326.05058424001 2024-12-22,04:37:20.000,357,11123990,-795,0,1734842239,12800.868713419994,14.509153409999271,54326.16237816 2024-12-22,04:37:21.000,357,11123892,-795,0,1734842240,12800.821559249998,14.530300800004625,54326.12045544001 2024-12-22,04:37:22.000,357,11123966,-795,0,1734842241,12800.828295559993,14.57259558000078,54326.09250696 2024-12-22,04:37:23.000,357,11123903,-795,0,1734842242,12800.781141389998,14.558497320002061,54325.95276456001 2024-12-22,04:37:24.000,357,11123922,-795,0,1734842243,12800.754196149988,14.558497320002061,54326.01564864 2024-12-22,04:37:25.000,357,11123952,-795,0,1734842244,12800.760932459998,14.593742969998857,54326.008661520005 2024-12-22,04:37:26.000,357,11123969,-795,0,1734842245,12800.861977109998,14.57259558000078,54326.211288 2024-12-22,04:37:27.000,357,11123903,-795,0,1734842246,12800.861977109998,14.593742969998857,54326.21827512001 2024-12-22,04:37:28.000,357,11123981,-795,0,1734842247,12800.855240799989,14.593742969998857,54326.176352400005 2024-12-22,04:37:29.000,357,11123944,-795,0,1734842248,12800.814822939989,14.62193949000357,54325.889880480005 2024-12-22,04:37:30.000,357,11123933,-795,0,1734842249,12800.794614009988,14.62193949000357,54325.959751680006 2024-12-22,04:37:31.000,357,11123923,-795,0,1734842250,12800.841768179998,14.650136010001006,54326.02263576 2024-12-22,04:37:32.000,357,11123966,-795,0,1734842251,12800.868713419994,14.650136010001006,54326.127442560006 2024-12-22,04:37:33.000,357,11123924,-795,0,1734842252,12800.828295559993,14.678332529998443,54326.057571360005 2024-12-22,04:37:34.000,357,11123973,-755,0,1734842253,12800.835031869989,14.664234269999724,54326.03661 2024-12-22,04:37:35.000,357,11123927,-795,0,1734842254,12800.888922349994,14.678332529998443,54326.057571360005 2024-12-22,04:37:36.000,357,11123975,-795,0,1734842255,12800.882186039998,14.713578180002514,54326.127442560006 2024-12-22,04:37:37.000,357,11123923,-795,0,1734842256,12800.868713419994,14.74177469999995,54325.98770016 2024-12-22,04:37:38.000,357,11123971,-795,0,1734842257,12800.963021759999,14.713578180002514,54326.11346832 2024-12-22,04:37:39.000,357,11123941,-795,0,1734842258,12800.875449729989,14.720627310001873,54326.03661 2024-12-22,04:37:40.000,357,11124008,-795,0,1734842259,12800.882186039998,476.66421447000175,54326.03661 2024-12-22,04:37:41.000,357,11123946,-795,0,1734842260,12800.956285449989,14.720627310001873,54326.13442968 2024-12-22,04:37:42.000,357,11123953,-795,0,1734842261,12800.963021759999,14.769971220004663,54326.21827512001 2024-12-22,04:37:43.000,357,11123954,-795,0,1734842262,12800.969758069994,14.734725570000592,54326.106481200004 2024-12-22,04:37:44.000,357,11123987,-795,0,1734842263,12801.003439619999,14.74177469999995,54326.07154560001 2024-12-22,04:37:45.000,357,11123903,-795,0,1734842264,12801.023648549999,14.727676440001233,54326.15539104 2024-12-22,04:37:46.000,357,11123934,-795,0,1734842265,12801.07753902999,14.734725570000592,54326.1414168 2024-12-22,04:37:47.000,357,11123952,-795,0,1734842266,12801.05733009999,14.805216870001459,54326.38596600001 2024-12-22,04:37:48.000,357,11123958,-795,0,1734842267,12800.989966999994,14.777020350004022,54326.11346832 2024-12-22,04:37:49.000,357,11123982,-795,0,1734842268,12801.070802719994,14.826364259999536,54326.16237816 2024-12-22,04:37:50.000,357,11123964,-795,0,1734842269,12801.192056299995,14.833413389998896,54326.32308192 2024-12-22,04:37:51.000,357,11123932,-795,0,1734842270,12801.171847369995,14.854560780004249,54326.33705616001 2024-12-22,04:37:52.000,357,11123973,-795,0,1734842271,12801.13816581999,14.875708170002326,54326.30910768 2024-12-22,04:37:53.000,357,11123911,-795,0,1734842272,12801.1246932,14.932101210004475,54326.26718496001 2024-12-22,04:37:54.000,357,11123948,-795,0,1734842273,12801.1246932,14.92505207999784,54326.24622360001 2024-12-22,04:37:55.000,357,11123912,-795,0,1734842274,12801.050593789994,14.960297730001912,54326.176352400005 2024-12-22,04:37:56.000,357,11123914,-795,0,1734842275,12801.091011649994,14.953248600002553,54326.35801752 2024-12-22,04:37:57.000,357,11123960,-795,0,1734842276,12801.05733009999,15.03078903000278,54326.30212056 2024-12-22,04:37:58.000,357,11123936,-795,0,1734842277,12801.030384859994,15.058985550000216,54326.28814632001 2024-12-22,04:37:59.000,357,11123952,-795,0,1734842278,12800.989966999994,15.002592509998067,54326.14840392001 2024-12-22,04:38:00.000,357,11123988,-795,0,1734842279,12800.99670330999,15.044887290001498,54326.32308192 2024-12-22,04:38:01.000,357,11123902,-795,0,1734842280,12800.882186039998,15.009641640004702,54325.87590624 2024-12-22,04:38:02.000,357,11123934,-795,0,1734842281,12800.888922349994,15.073083809998934,54326.25321072 2024-12-22,04:38:03.000,357,11123940,-795,0,1734842282,12800.828295559993,15.080132939998293,54326.13442968 2024-12-22,04:38:04.000,357,11123935,-795,0,1734842283,12800.828295559993,15.101280330003647,54326.15539104 2024-12-22,04:38:05.000,357,11123924,-795,0,1734842284,12800.835031869989,15.087182069997652,54326.14840392001 2024-12-22,04:38:06.000,357,11123969,-795,0,1734842285,12800.915867589989,15.094231200004288,54326.33705616001 2024-12-22,04:38:07.000,357,11123948,-795,0,1734842286,12800.983230689999,477.00962183999945,54326.392953120005 2024-12-22,04:38:08.000,357,11123925,-795,0,1734842287,12800.989966999994,15.058985550000216,54326.35801752 2024-12-22,04:38:09.000,357,11123874,-795,0,1734842288,12800.915867589989,15.051936420000857,54326.1414168 2024-12-22,04:38:10.000,357,11123914,-795,0,1734842289,12800.956285449989,15.002592509998067,54326.20430088 2024-12-22,04:38:11.000,357,11123936,-795,0,1734842290,12800.936076519989,15.03078903000278,54326.28814632001 2024-12-22,04:38:12.000,357,11123961,-795,0,1734842291,12800.969758069994,15.002592509998067,54326.274172080004 2024-12-22,04:38:13.000,357,11123992,-795,0,1734842292,12800.861977109998,14.988494249999349,54326.07154560001 2024-12-22,04:38:14.000,357,11123936,-795,0,1734842293,12800.888922349994,15.02373990000342,54326.19731376001 2024-12-22,04:38:15.000,357,11123944,-795,0,1734842294,12801.023648549999,15.051936420000857,54326.37199176 2024-12-22,04:38:16.000,357,11123941,-795,0,1734842295,12800.99670330999,15.009641640004702,54326.35801752 2024-12-22,04:38:17.000,357,11123940,-795,0,1734842296,12801.010175929994,15.002592509998067,54326.26019784 2024-12-22,04:38:18.000,357,11123946,-795,0,1734842297,12800.969758069994,15.03078903000278,54326.16237816 2024-12-22,04:38:19.000,357,11123925,-795,0,1734842298,12800.909131279994,15.02373990000342,54326.176352400005 2024-12-22,04:38:20.000,357,11123923,-795,0,1734842299,12800.969758069994,15.087182069997652,54326.274172080004 2024-12-22,04:38:21.000,357,11123938,-795,0,1734842300,12800.909131279994,15.051936420000857,54326.23923648001 2024-12-22,04:38:22.000,357,11123925,-795,0,1734842301,12800.868713419994,476.9884744500014,54326.13442968 2024-12-22,04:38:23.000,357,11123924,-795,0,1734842302,12800.774405079988,14.988494249999349,54326.02263576 2024-12-22,04:38:24.000,357,11123920,-795,0,1734842303,12800.875449729989,15.037838160002138,54326.211288 2024-12-22,04:38:25.000,357,11123919,-795,0,1734842304,12800.882186039998,15.016690770004061,54326.26718496001 2024-12-22,04:38:26.000,357,11123916,-795,0,1734842305,12800.868713419994,14.995543379998708,54326.25321072 2024-12-22,04:38:27.000,357,11123985,-795,0,1734842306,12800.875449729989,14.953248600002553,54326.25321072 2024-12-22,04:38:28.000,357,11123980,-795,0,1734842307,12800.801350319998,14.939150340003835,54326.07853272001 2024-12-22,04:38:29.000,357,11123947,-795,0,1734842308,12800.767668769993,14.910953819999122,54326.04359712 2024-12-22,04:38:30.000,357,11123990,-795,0,1734842309,12800.868713419994,14.903904689999763,54326.23923648001 2024-12-22,04:38:31.000,357,11123932,-795,0,1734842310,12800.848504489994,14.882757300001686,54326.211288 2024-12-22,04:38:32.000,357,11123971,-795,0,1734842311,12800.787877699993,14.896855560000404,54326.01564864 2024-12-22,04:38:33.000,357,11123883,-795,0,1734842312,12800.835031869989,14.882757300001686,54326.09949408001 2024-12-22,04:38:34.000,357,11123993,-795,0,1734842313,12800.754196149988,14.875708170002326,54326.03661 2024-12-22,04:38:35.000,357,11123891,-795,0,1734842314,12800.686833049993,14.875708170002326,54326.07154560001 2024-12-22,04:38:36.000,357,11123962,-795,0,1734842315,12800.740723529998,476.81224620000285,54326.14840392001 2024-12-22,04:38:37.000,357,11123985,-795,0,1734842316,12800.666624119993,14.868659040002967,54326.11346832 2024-12-22,04:38:38.000,357,11123960,-795,0,1734842317,12800.673360430003,14.910953819999122,54326.01564864 2024-12-22,04:38:39.000,357,11123990,-795,0,1734842318,12800.619469949997,14.84751165000489,54325.91084184001 2024-12-22,04:38:40.000,357,11123977,-795,0,1734842319,12800.626206259993,14.946199470003194,54326.12045544001 2024-12-22,04:38:41.000,357,11123905,-795,0,1734842320,12800.585788399992,14.910953819999122,54326.07853272001 2024-12-22,04:38:42.000,357,11123982,-795,0,1734842321,12800.545370539992,14.92505207999784,54326.03661 2024-12-22,04:38:43.000,357,11123899,-795,0,1734842322,12800.437589579997,14.882757300001686,54325.92481608 2024-12-22,04:38:44.000,357,11123914,-795,0,1734842323,12800.484743749992,14.903904689999763,54325.98071304001 2024-12-22,04:38:45.000,357,11123926,-795,0,1734842324,12800.383699099992,14.875708170002326,54325.91084184001 2024-12-22,04:38:46.000,357,11123975,-795,0,1734842325,12800.444325889992,14.882757300001686,54326.1414168 2024-12-22,04:38:47.000,357,11123963,-795,0,1734842326,12800.457798509997,14.882757300001686,54326.09250696 2024-12-22,04:38:48.000,357,11123938,-795,0,1734842327,12800.464534819992,14.868659040002967,54326.18333952 2024-12-22,04:38:49.000,357,11123975,-795,0,1734842328,12800.356753859996,14.840462519998255,54325.83398352001 2024-12-22,04:38:50.000,357,11123934,-795,0,1734842329,12800.363490169992,14.805216870001459,54325.840970640005 2024-12-22,04:38:51.000,357,11123886,-795,0,1734842330,12800.363490169992,14.819315130000177,54325.959751680006 2024-12-22,04:38:52.000,357,11123917,-795,0,1734842331,12800.437589579997,14.805216870001459,54325.959751680006 2024-12-22,04:38:53.000,357,11123922,-795,0,1734842332,12800.390435410001,14.7981677400021,54325.97372592 2024-12-22,04:38:54.000,357,11123957,-795,0,1734842333,12800.403908029992,14.7981677400021,54325.98770016 2024-12-22,04:38:55.000,357,11123967,-795,0,1734842334,12800.376962789996,476.7065092499979,54325.91084184001 2024-12-22,04:38:56.000,357,11123968,-795,0,1734842335,12800.417380649997,14.7981677400021,54326.03661 2024-12-22,04:38:57.000,357,11123947,-795,0,1734842336,12800.424116959992,14.854560780004249,54326.01564864 2024-12-22,04:38:58.000,357,11123946,-795,0,1734842337,12800.417380649997,14.840462519998255,54325.889880480005 2024-12-22,04:38:59.000,357,11123969,-795,0,1734842338,12800.262445519991,14.861609910003608,54325.80603504 2024-12-22,04:39:00.000,357,11123979,-795,0,1734842339,12800.18160979999,14.882757300001686,54325.68026688 2024-12-22,04:39:01.000,357,11123978,-795,0,1734842340,12800.18160979999,14.868659040002967,54325.81302216001 2024-12-22,04:39:02.000,357,11123943,-795,0,1734842341,12800.0468836,14.720627310001873,54325.59642144001 2024-12-22,04:39:03.000,357,11123901,-795,0,1734842342,12800.14792825,14.671283399999083,54325.75013808 2024-12-22,04:39:04.000,357,11123950,-795,0,1734842343,12800.235500279996,14.607841230004851,54325.83398352001 2024-12-22,04:39:05.000,357,11123880,-795,0,1734842344,12800.289390760001,14.57259558000078,54325.92481608 2024-12-22,04:39:06.000,357,11123976,-795,0,1734842345,12800.309599690001,14.56554645000142,54325.88289336001 2024-12-22,04:39:07.000,357,11123945,-795,0,1734842346,12800.323072309991,14.52325166999799,54325.87590624 2024-12-22,04:39:08.000,357,11123906,-795,0,1734842347,12800.22876397,476.43864231000043,54325.624369920006 2024-12-22,04:39:09.000,357,11123936,-795,0,1734842348,12800.222027659991,14.502104279999912,54325.65930552 2024-12-22,04:39:10.000,357,11123937,-795,0,1734842349,12800.424116959992,14.473907760002476,54325.8968676 2024-12-22,04:39:11.000,357,11123912,-795,0,1734842350,12800.356753859996,14.452760370004398,54325.840970640005 2024-12-22,04:39:12.000,357,11123965,-795,0,1734842351,12800.356753859996,476.3752001399989,54325.8269964 2024-12-22,04:39:13.000,357,11123909,-795,0,1734842352,12800.296127069996,14.417514720000327,54325.61738280001 2024-12-22,04:39:14.000,357,11123973,-795,0,1734842353,12800.296127069996,14.361121679998178,54325.554498720005 2024-12-22,04:39:15.000,357,11123908,-795,0,1734842354,12800.275918139996,14.34702341999946,54325.54052448 2024-12-22,04:39:16.000,357,11123986,-795,0,1734842355,12800.343281239991,14.297679510003945,54325.61039568 2024-12-22,04:39:17.000,357,11123959,-795,0,1734842356,12800.316335999996,14.304728640003304,54325.65930552 2024-12-22,04:39:18.000,357,11123974,-795,0,1734842357,12800.195082419996,14.290630380004586,54325.40776920001 2024-12-22,04:39:19.000,357,11124008,-795,0,1734842358,12800.329808620001,14.311777770002664,54325.56148584 2024-12-22,04:39:20.000,357,11123974,-795,0,1734842359,12800.262445519991,14.318826900002023,54325.673279760005 2024-12-22,04:39:21.000,357,11123929,-795,0,1734842360,12800.215291349996,476.2976597099987,54325.61738280001 2024-12-22,04:39:22.000,357,11123979,-795,0,1734842361,12800.222027659991,14.304728640003304,54325.554498720005 2024-12-22,04:39:23.000,357,11123998,-795,0,1734842362,12800.10751039,14.297679510003945,54325.42873056001 2024-12-22,04:39:24.000,357,11123957,-795,0,1734842363,12800.14119193999,14.290630380004586,54325.456679040006 2024-12-22,04:39:25.000,357,11123975,-795,0,1734842364,12800.02667467,14.332925160000741,54325.386807840005 2024-12-22,04:39:26.000,357,11123933,-795,0,1734842365,12800.16140086999,14.375219940004172,54325.673279760005 2024-12-22,04:39:27.000,357,11123949,-795,0,1734842366,12800.073828839995,14.3399742900001,54325.63834416 2024-12-22,04:39:28.000,357,11123942,-795,0,1734842367,12800.08730146,14.34702341999946,54325.61738280001 2024-12-22,04:39:29.000,357,11123941,-795,0,1734842368,12799.96604788,14.34702341999946,54325.42174344 2024-12-22,04:39:30.000,357,11123931,-795,0,1734842369,12800.013202049995,14.318826900002023,54325.42873056001 2024-12-22,04:39:31.000,357,11123925,-795,0,1734842370,12800.013202049995,14.332925160000741,54325.44969192001 2024-12-22,04:39:32.000,357,11123942,-795,0,1734842371,12799.992993119995,14.368170810004813,54325.49161464 2024-12-22,04:39:33.000,357,11124004,-795,0,1734842372,12799.91889370999,14.325876030001382,54325.49161464 2024-12-22,04:39:34.000,357,11123937,-795,0,1734842373,12799.87847584999,14.34702341999946,54325.54052448 2024-12-22,04:39:35.000,357,11123977,-795,0,1734842374,12799.94583895,14.304728640003304,54325.435717680004 2024-12-22,04:39:36.000,357,11123940,-795,0,1734842375,12799.98625681,14.304728640003304,54325.56148584 2024-12-22,04:39:37.000,357,11123928,-795,0,1734842376,12799.92563002,14.311777770002664,54325.52655024001 2024-12-22,04:39:38.000,357,11123931,-795,0,1734842377,12799.94583895,14.283581249997951,54325.4427048 2024-12-22,04:39:39.000,357,11123935,-795,0,1734842378,12799.891948469995,14.255384730000515,54325.30994952001 2024-12-22,04:39:40.000,357,11123950,-795,0,1734842379,12799.88521216,14.248335600001155,54325.28200104001 2024-12-22,04:39:41.000,357,11123976,-795,0,1734842380,12799.891948469995,476.1778245000023,54325.40776920001 2024-12-22,04:39:42.000,357,11123953,-795,0,1734842381,12799.952575259995,476.1355297199989,54325.4427048 2024-12-22,04:39:43.000,357,11123888,-795,0,1734842382,12799.96604788,14.142598650003492,54325.29597528 2024-12-22,04:39:44.000,357,11123952,-795,0,1734842383,12799.88521216,14.100303870000062,54325.219116960005 2024-12-22,04:39:45.000,357,11123897,-795,0,1734842384,12799.912157399995,14.093254740000702,54325.32392376 2024-12-22,04:39:46.000,357,11123955,-795,0,1734842385,12799.912157399995,14.029812569999194,54325.288988160006 2024-12-22,04:39:47.000,357,11123912,-795,0,1734842386,12799.86500323,14.001616050001758,54325.23309120001 2024-12-22,04:39:48.000,357,11123955,-795,0,1734842387,12799.831321679994,13.959321269998327,54325.03046472 2024-12-22,04:39:49.000,357,11123978,-795,0,1734842388,12799.831321679994,13.8817808399981,54325.051426080005 2024-12-22,04:39:50.000,357,11123930,-795,0,1734842389,12799.92563002,13.874731709998741,54325.1981556 2024-12-22,04:39:51.000,357,11123914,-795,0,1734842390,12799.891948469995,13.768994760001078,54325.24007832001 2024-12-22,04:39:52.000,357,11123983,-795,0,1734842391,12799.86500323,13.797191279998515,54325.11431016001 2024-12-22,04:39:53.000,357,11123934,-795,0,1734842392,12799.770694889994,13.719650849998288,54325.02347760001 2024-12-22,04:39:54.000,357,11123943,-795,0,1734842393,12799.77743119999,13.677356070002133,54324.92565792001 2024-12-22,04:39:55.000,357,11123986,-795,0,1734842394,12799.696595479989,13.620963029999984,54324.90469656001 2024-12-22,04:39:56.000,357,11123944,-795,0,1734842395,12799.669650239994,13.57866825000383,54324.91168368 2024-12-22,04:39:57.000,357,11123970,-795,0,1734842396,12799.723540719999,13.57161912000447,54325.02347760001 2024-12-22,04:39:58.000,357,11123934,-795,0,1734842397,12799.737013339989,13.494078690004244,54325.07238744001 2024-12-22,04:39:59.000,357,11123902,-795,0,1734842398,12799.689859169994,13.451783910000813,54325.002516240005 2024-12-22,04:40:00.000,357,11123950,-795,0,1734842399,12799.669650239994,13.416538260004018,54324.79290264 2024-12-22,04:40:01.000,357,11123916,-795,0,1734842400,12799.669650239994,13.388341739999305,54324.89770944001 2024-12-22,04:40:02.000,357,11123974,-795,0,1734842401,12799.642704999998,475.28963412000303,54324.85578672001 2024-12-22,04:40:03.000,357,11123948,-795,0,1734842402,12799.541660349998,13.289653920001001,54324.764954160004 2024-12-22,04:40:04.000,357,11123970,-795,0,1734842403,12799.521451419998,475.16274978,54324.6042504 2024-12-22,04:40:05.000,357,11123934,-795,0,1734842404,12799.528187729993,13.198015230002056,54324.6741216 2024-12-22,04:40:06.000,357,11123984,-795,0,1734842405,12799.588814519993,13.183916970003338,54324.82085112 2024-12-22,04:40:07.000,357,11123938,-795,0,1734842406,12799.420406769997,13.148671319999266,54324.61123752001 2024-12-22,04:40:08.000,357,11123952,-795,0,1734842407,12799.507978799993,13.148671319999266,54324.68110872 2024-12-22,04:40:09.000,357,11123915,-795,0,1734842408,12799.481033559998,13.057032630000322,54324.77892840001 2024-12-22,04:40:10.000,357,11123947,-795,0,1734842409,12799.359779979997,13.07113088999904,54324.56931480001 2024-12-22,04:40:11.000,357,11123934,-795,0,1734842410,12799.386725219993,13.014737850004167,54324.6042504 2024-12-22,04:40:12.000,357,11123957,-795,0,1734842411,12799.373252600002,13.007688720004808,54324.66014736001 2024-12-22,04:40:13.000,357,11123879,-795,0,1734842412,12799.272207950002,12.965393940001377,54324.597263280004 2024-12-22,04:40:14.000,357,11123940,-795,0,1734842413,12799.231790090002,13.021786980003526,54324.52739208 2024-12-22,04:40:15.000,357,11123976,-795,0,1734842414,12799.238526399997,12.979492200000095,54324.43655952 2024-12-22,04:40:16.000,357,11123926,-795,0,1734842415,12799.225053779992,12.979492200000095,54324.52040496001 2024-12-22,04:40:17.000,357,11123943,-795,0,1734842416,12799.231790090002,474.90898110000126,54324.52040496001 2024-12-22,04:40:18.000,357,11123920,-795,0,1734842417,12799.184635919992,12.993590459998813,54324.48546936 2024-12-22,04:40:19.000,357,11123952,-795,0,1734842418,12799.076854959996,12.965393940001377,54324.212971680005 2024-12-22,04:40:20.000,357,11123941,-795,0,1734842419,12799.117272819996,12.986541329999454,54324.25489440001 2024-12-22,04:40:21.000,357,11123940,-795,0,1734842420,12799.103800199991,13.007688720004808,54324.32476560001 2024-12-22,04:40:22.000,357,11123900,-795,0,1734842421,12799.144218059992,13.057032630000322,54324.56931480001 2024-12-22,04:40:23.000,357,11123934,-795,0,1734842422,12799.124009129991,13.12047480000183,54324.47848224 2024-12-22,04:40:24.000,357,11123956,-795,0,1734842423,12799.117272819996,13.12047480000183,54324.45752088 2024-12-22,04:40:25.000,357,11123928,-795,0,1734842424,12799.150954370001,13.183916970003338,54324.499443600005 2024-12-22,04:40:26.000,357,11123913,-795,0,1734842425,12799.130745440001,13.219162620000134,54324.548353440005 2024-12-22,04:40:27.000,357,11123931,-795,0,1734842426,12799.117272819996,13.254408270004205,54324.56931480001 2024-12-22,04:40:28.000,357,11123912,-795,0,1734842427,12799.043173409991,475.2684867299977,54324.28983 2024-12-22,04:40:29.000,357,11123936,-795,0,1734842428,12799.04990972,475.24029021000024,54324.45752088 2024-12-22,04:40:30.000,357,11123956,-795,0,1734842429,12799.137481749996,13.367194350001228,54324.6042504 2024-12-22,04:40:31.000,357,11123905,-795,0,1734842430,12799.157690679996,475.28963412000303,54324.6741216 2024-12-22,04:40:32.000,357,11123964,-795,0,1734842431,12799.171163300001,13.374243480000587,54324.68809584001 2024-12-22,04:40:33.000,357,11123888,-795,0,1734842432,12799.150954370001,13.395390869998664,54324.6042504 2024-12-22,04:40:34.000,357,11123970,-795,0,1734842433,12799.150954370001,13.423587390003377,54324.63918600001 2024-12-22,04:40:35.000,357,11123927,-795,0,1734842434,12799.117272819996,13.388341739999305,54324.66014736001 2024-12-22,04:40:36.000,357,11123988,-795,0,1734842435,12799.204844849992,13.444734780001454,54324.73001856001 2024-12-22,04:40:37.000,357,11123936,-795,0,1734842436,12799.184635919992,13.409489130004658,54324.75097992 2024-12-22,04:40:38.000,357,11123929,-795,0,1734842437,12799.130745440001,13.487029560004885,54324.66014736001 2024-12-22,04:40:39.000,357,11123986,-795,0,1734842438,12799.204844849992,13.430636520002736,54324.667134480005 2024-12-22,04:40:40.000,357,11123941,-795,0,1734842439,12799.218317469997,13.430636520002736,54324.86976096 2024-12-22,04:40:41.000,357,11123920,-795,0,1734842440,12799.231790090002,13.437685650002095,54324.8487996 2024-12-22,04:40:42.000,357,11123929,-795,0,1734842441,12799.191372230001,475.38832194000133,54324.70207008 2024-12-22,04:40:43.000,357,11123937,-795,0,1734842442,12799.144218059992,13.47293129999889,54324.61123752001 2024-12-22,04:40:44.000,357,11123964,-795,0,1734842443,12799.157690679996,13.536373470000399,54324.63219888 2024-12-22,04:40:45.000,357,11123985,-795,0,1734842444,12799.090327580001,13.515226080002321,54324.65316024 2024-12-22,04:40:46.000,357,11123984,-795,0,1734842445,12799.177899609997,13.564569989997835,54324.77892840001 2024-12-22,04:40:47.000,357,11123973,-795,0,1734842446,12799.211581160002,13.613913900000625,54324.86976096 2024-12-22,04:40:48.000,357,11123970,-795,0,1734842447,12799.211581160002,13.642110419998062,54324.8487996 2024-12-22,04:40:49.000,357,11123924,-795,0,1734842448,12799.218317469997,475.56455018999986,54324.54136632001 2024-12-22,04:40:50.000,357,11123934,-795,0,1734842449,12799.211581160002,13.726699979997647,54324.65316024 2024-12-22,04:40:51.000,357,11123945,-795,0,1734842450,12799.258735329997,13.768994760001078,54324.82085112 2024-12-22,04:40:52.000,357,11123958,-795,0,1734842451,12799.245262709992,13.797191279998515,54324.80687688001 2024-12-22,04:40:53.000,357,11123984,-795,0,1734842452,12799.272207950002,13.776043890000437,54324.70207008 2024-12-22,04:40:54.000,357,11124009,-795,0,1734842453,12799.272207950002,13.853584320000664,54324.72303144 2024-12-22,04:40:55.000,357,11123942,-795,0,1734842454,12799.258735329997,475.7901223500012,54324.73001856001 2024-12-22,04:40:56.000,357,11123963,-795,0,1734842455,12799.312625810002,13.909977360002813,54324.834825360005 2024-12-22,04:40:57.000,357,11123967,-795,0,1734842456,12799.353043670002,13.959321269998327,54324.84181248 2024-12-22,04:40:58.000,357,11123939,-795,0,1734842457,12799.292416880002,13.994566920002399,54324.80687688001 2024-12-22,04:40:59.000,357,11123923,-795,0,1734842458,12799.251999020002,14.036861699998553,54324.66014736001 2024-12-22,04:41:00.000,357,11123917,-795,0,1734842459,12799.218317469997,14.065058220003266,54324.68110872 2024-12-22,04:41:01.000,357,11123936,-795,0,1734842460,12799.191372230001,14.072107350002625,54324.65316024 2024-12-22,04:41:02.000,357,11123956,-795,0,1734842461,12799.305889499992,14.100303870000062,54324.92565792001 2024-12-22,04:41:03.000,357,11123978,-795,0,1734842462,12799.305889499992,14.121451259998139,54324.79290264 2024-12-22,04:41:04.000,357,11123891,-795,0,1734842463,12799.076854959996,14.198991689998365,54324.79988976 2024-12-22,04:41:05.000,357,11123885,-795,0,1734842464,12799.238526399997,14.16374604000157,54324.70207008 2024-12-22,04:41:06.000,357,11123974,-795,0,1734842465,12799.272207950002,476.079136680004,54324.82085112 2024-12-22,04:41:07.000,357,11123954,-795,0,1734842466,12799.245262709992,14.065058220003266,54324.82783824001 2024-12-22,04:41:08.000,357,11123954,-795,0,1734842467,12799.198108539997,14.093254740000702,54324.6741216 2024-12-22,04:41:09.000,357,11123927,-795,0,1734842468,12799.184635919992,14.043910829997913,54324.59027616001 2024-12-22,04:41:10.000,357,11123978,-795,0,1734842469,12799.292416880002,14.058009090003907,54324.82783824001 2024-12-22,04:41:11.000,357,11123933,-795,0,1734842470,12799.238526399997,13.994566920002399,54324.72303144 2024-12-22,04:41:12.000,357,11123967,-795,0,1734842471,12799.305889499992,13.994566920002399,54324.86277384 2024-12-22,04:41:13.000,357,11123900,-795,0,1734842472,12799.265471639992,13.952272139998968,54324.618224640006 2024-12-22,04:41:14.000,357,11123934,-795,0,1734842473,12799.245262709992,13.952272139998968,54324.68809584001 2024-12-22,04:41:15.000,357,11123904,-795,0,1734842474,12799.251999020002,13.867682579999382,54324.66014736001 2024-12-22,04:41:16.000,357,11123937,-795,0,1734842475,12799.272207950002,13.860633450000023,54324.716044320005 2024-12-22,04:41:17.000,357,11123972,-795,0,1734842476,12799.265471639992,13.867682579999382,54324.764954160004 2024-12-22,04:41:18.000,357,11123961,-795,0,1734842477,12799.231790090002,13.839486060001946,54324.72303144 2024-12-22,04:41:19.000,357,11123970,-795,0,1734842478,12799.191372230001,13.811289540004509,54324.69508296 2024-12-22,04:41:20.000,357,11123932,-795,0,1734842479,12799.278944259997,13.839486060001946,54324.85578672001 2024-12-22,04:41:21.000,357,11123952,-795,0,1734842480,12799.299153189997,13.797191279998515,54324.70905720001 2024-12-22,04:41:22.000,357,11123918,-795,0,1734842481,12799.251999020002,13.874731709998741,54324.68809584001 2024-12-22,04:41:23.000,357,11123860,-795,0,1734842482,12799.184635919992,13.895879100004095,54324.6042504 2024-12-22,04:41:24.000,357,11123948,-795,0,1734842483,12799.191372230001,13.909977360002813,54324.7439928 2024-12-22,04:41:25.000,357,11123935,-795,0,1734842484,12799.110536510001,13.93817388000025,54324.6042504 2024-12-22,04:41:26.000,357,11123953,-795,0,1734842485,12799.238526399997,13.966370399997686,54324.86976096 2024-12-22,04:41:27.000,357,11123903,-795,0,1734842486,12799.285680569992,14.022763439999835,54324.9186708 2024-12-22,04:41:28.000,357,11123955,-795,0,1734842487,12799.251999020002,14.015714310000476,54324.89770944001 2024-12-22,04:41:29.000,357,11123911,-795,0,1734842488,12799.164426989992,14.015714310000476,54324.62521176 2024-12-22,04:41:30.000,357,11123929,-795,0,1734842489,12799.265471639992,14.029812569999194,54324.69508296 2024-12-22,04:41:31.000,357,11123968,-795,0,1734842490,12799.319362119997,475.9733997299991,54324.9186708 2024-12-22,04:41:32.000,357,11123906,-795,0,1734842491,12799.332834740002,14.079156480001984,54324.89072232 2024-12-22,04:41:33.000,357,11123945,-795,0,1734842492,12799.339571049997,14.086205610001343,54324.813864 2024-12-22,04:41:34.000,357,11123891,-795,0,1734842493,12799.319362119997,14.100303870000062,54324.834825360005 2024-12-22,04:41:35.000,357,11123952,-795,0,1734842494,12799.359779979997,14.100303870000062,54324.834825360005 2024-12-22,04:41:36.000,357,11124013,-795,0,1734842495,12799.386725219993,14.11440212999878,54324.86277384 2024-12-22,04:41:37.000,357,11123901,-795,0,1734842496,12799.454088320002,14.11440212999878,54324.91168368 2024-12-22,04:41:38.000,357,11123935,-795,0,1734842497,12799.433879390002,14.121451259998139,54324.883735200005 2024-12-22,04:41:39.000,357,11123959,-795,0,1734842498,12799.454088320002,14.128500390004774,54324.93963216 2024-12-22,04:41:40.000,357,11123925,-795,0,1734842499,12799.420406769997,14.121451259998139,54324.77892840001 2024-12-22,04:41:41.000,357,11123959,-795,0,1734842500,12799.447352009993,14.135549520004133,54324.764954160004 2024-12-22,04:41:42.000,357,11123965,-795,0,1734842501,12799.528187729993,14.170795170000929,54324.97456776001 2024-12-22,04:41:43.000,357,11123902,-795,0,1734842502,12799.541660349998,14.198991689998365,54324.91168368 2024-12-22,04:41:44.000,357,11123927,-795,0,1734842503,12799.588814519993,14.170795170000929,54324.9186708 2024-12-22,04:41:45.000,357,11123921,-795,0,1734842504,12799.635968689989,14.191942559999006,54324.86976096 2024-12-22,04:41:46.000,357,11123913,-795,0,1734842505,12799.649441309994,14.220139080003719,54324.92565792001 2024-12-22,04:41:47.000,357,11123930,-795,0,1734842506,12799.656177619989,14.220139080003719,54324.93963216 2024-12-22,04:41:48.000,357,11123921,-795,0,1734842507,12799.642704999998,14.21308995000436,54324.764954160004 2024-12-22,04:41:49.000,357,11123966,-795,0,1734842508,12799.676386549989,14.21308995000436,54324.79290264 2024-12-22,04:41:50.000,357,11123874,-795,0,1734842509,12799.784167509999,476.1778245000023,54324.96758064 2024-12-22,04:41:51.000,357,11123952,-795,0,1734842510,12799.85826691999,14.191942559999006,54324.94661928001 2024-12-22,04:41:52.000,357,11123964,-795,0,1734842511,12799.89868477999,14.21308995000436,54324.953606400006 2024-12-22,04:41:53.000,357,11123880,-795,0,1734842512,12799.83805798999,14.177844300000288,54324.82783824001 2024-12-22,04:41:54.000,357,11123957,-795,0,1734842513,12799.87847584999,14.121451259998139,54324.79988976 2024-12-22,04:41:55.000,357,11123924,-795,0,1734842514,12799.891948469995,14.10735299999942,54324.77194128 2024-12-22,04:41:56.000,357,11123942,-795,0,1734842515,12799.81784905999,14.121451259998139,54324.77194128 2024-12-22,04:41:57.000,357,11123943,-795,0,1734842516,12799.683122859999,14.227188210003078,54324.77892840001 2024-12-22,04:41:58.000,357,11123953,-795,0,1734842517,12799.622496069998,14.431612979999045,54324.70207008 2024-12-22,04:41:59.000,357,11123936,-795,0,1734842518,12799.710068099994,14.61489036000421,54324.70905720001 2024-12-22,04:42:00.000,357,11123946,-795,0,1734842519,12799.95931156999,14.61489036000421,54324.79290264 2024-12-22,04:42:01.000,357,11123875,-795,0,1734842520,12800.14119193999,14.544399060003343,54324.834825360005 2024-12-22,04:42:02.000,357,11123936,-795,0,1734842521,12800.215291349996,14.452760370004398,54324.90469656001 2024-12-22,04:42:03.000,357,11123972,-795,0,1734842522,12800.2489729,14.403416460001608,54324.8487996 2024-12-22,04:42:04.000,357,11123955,-795,0,1734842523,12800.26918183,476.28356145,54324.85578672001 2024-12-22,04:42:05.000,357,11123937,-795,0,1734842524,12800.16813718,14.3399742900001,54324.84181248 2024-12-22,04:42:06.000,357,11123953,-795,0,1734842525,12800.26918183,14.354072549998818,54325.01649048 2024-12-22,04:42:07.000,357,11123961,-795,0,1734842526,12800.417380649997,14.34702341999946,54325.0584132 2024-12-22,04:42:08.000,357,11123972,-795,0,1734842527,12800.430853270002,14.354072549998818,54325.07238744001 2024-12-22,04:42:09.000,357,11123893,-795,0,1734842528,12800.356753859996,14.375219940004172,54324.99552912001 2024-12-22,04:42:10.000,357,11123860,-795,0,1734842529,12800.430853270002,476.3258562300034,54325.002516240005 2024-12-22,04:42:11.000,357,11123962,-795,0,1734842530,12800.457798509997,14.382269070003531,54325.100335920004 2024-12-22,04:42:12.000,357,11123970,-795,0,1734842531,12800.565579469992,14.375219940004172,54324.96758064 2024-12-22,04:42:13.000,357,11123938,-795,0,1734842532,12800.552106850002,14.361121679998178,54324.9186708 2024-12-22,04:42:14.000,357,11123923,-795,0,1734842533,12800.605997329993,14.318826900002023,54324.953606400006 2024-12-22,04:42:15.000,357,11123927,-795,0,1734842534,12800.653151500002,14.276532119998592,54324.84181248 2024-12-22,04:42:16.000,357,11123925,-795,0,1734842535,12800.808086629993,14.21308995000436,54325.04443896001 2024-12-22,04:42:17.000,357,11123930,-795,0,1734842536,12800.828295559993,14.008665180001117,54325.0584132 2024-12-22,04:42:18.000,357,11123910,-795,0,1734842537,12800.680096739998,13.776043890000437,54324.93963216 2024-12-22,04:42:19.000,357,11123927,-795,0,1734842538,12800.316335999996,13.663257810003415,54324.82783824001 2024-12-22,04:42:20.000,357,11123917,-795,0,1734842539,12799.952575259995,13.790142149999156,54324.73001856001 2024-12-22,04:42:21.000,357,11123928,-795,0,1734842540,12799.88521216,14.100303870000062,54324.89072232 2024-12-22,04:42:22.000,357,11123993,-795,0,1734842541,12799.972784189995,14.297679510003945,54324.91168368 2024-12-22,04:42:23.000,357,11123983,-795,0,1734842542,12800.094037769995,14.382269070003531,54324.834825360005 2024-12-22,04:42:24.000,357,11123902,-795,0,1734842543,12800.16140086999,14.3399742900001,54324.85578672001 2024-12-22,04:42:25.000,357,11123867,-795,0,1734842544,12800.2489729,14.311777770002664,54324.66014736001 2024-12-22,04:42:26.000,357,11123942,-795,0,1734842545,12800.336544929996,14.290630380004586,54324.883735200005 2024-12-22,04:42:27.000,357,11123981,-795,0,1734842546,12800.356753859996,14.283581249997951,54324.85578672001 2024-12-22,04:42:28.000,357,11123975,-755,0,1734842547,12800.323072309991,14.304728640003304,54324.813864 2024-12-22,04:42:29.000,357,11123930,-795,0,1734842548,12800.262445519991,476.22011927999847,54324.75796704001 2024-12-22,04:42:30.000,357,11123936,-795,0,1734842549,12800.403908029992,14.276532119998592,54324.953606400006 2024-12-22,04:42:31.000,357,11123933,-795,0,1734842550,12800.403908029992,476.25536493000254,54325.00950336 2024-12-22,04:42:32.000,357,11123922,-795,0,1734842551,12800.383699099992,14.297679510003945,54324.93963216 2024-12-22,04:42:33.000,357,11123924,-795,0,1734842552,12800.437589579997,14.3399742900001,54324.84181248 2024-12-22,04:42:34.000,357,11123925,-795,0,1734842553,12800.437589579997,14.3399742900001,54324.82783824001 2024-12-22,04:42:35.000,357,11123897,-795,0,1734842554,12800.403908029992,14.361121679998178,54324.86976096 2024-12-22,04:42:36.000,357,11123938,-795,0,1734842555,12800.504952679992,14.34702341999946,54324.90469656001 2024-12-22,04:42:37.000,357,11123931,-795,0,1734842556,12800.478007439997,14.3399742900001,54324.99552912001 2024-12-22,04:42:38.000,357,11123940,-795,0,1734842557,12800.491480060002,14.3399742900001,54324.8487996 2024-12-22,04:42:39.000,357,11123989,-795,0,1734842558,12800.565579469992,14.361121679998178,54324.8487996 2024-12-22,04:42:40.000,357,11123955,-795,0,1734842559,12800.659887809998,476.3117579700047,54325.11431016001 2024-12-22,04:42:41.000,357,11123917,-795,0,1734842560,12800.680096739998,14.445711239997763,54325.03745184 2024-12-22,04:42:42.000,357,11123942,-795,0,1734842561,12800.680096739998,14.39636733000225,54324.96059352 2024-12-22,04:42:43.000,357,11123938,-795,0,1734842562,12800.653151500002,14.445711239997763,54324.89072232 2024-12-22,04:42:44.000,357,11123944,-795,0,1734842563,12800.733987219988,14.452760370004398,54324.883735200005 2024-12-22,04:42:45.000,357,11123926,-795,0,1734842564,12800.707041979993,14.459809500003757,54324.79988976 2024-12-22,04:42:46.000,357,11123938,-795,0,1734842565,12800.861977109998,14.459809500003757,54325.03745184 2024-12-22,04:42:47.000,357,11123971,-795,0,1734842566,12800.774405079988,14.438662109998404,54324.92565792001 2024-12-22,04:42:48.000,357,11123937,-795,0,1734842567,12800.754196149988,476.3752001399989,54324.77194128 2024-12-22,04:42:49.000,357,11123878,-795,0,1734842568,12800.855240799989,476.3963475300043,54325.09334880001 2024-12-22,04:42:50.000,357,11123927,-795,0,1734842569,12800.841768179998,14.466858630003117,54325.002516240005 2024-12-22,04:42:51.000,357,11123965,-795,0,1734842570,12800.828295559993,14.473907760002476,54324.90469656001 2024-12-22,04:42:52.000,357,11123955,-795,0,1734842571,12800.828295559993,14.502104279999912,54324.87674808001 2024-12-22,04:42:53.000,357,11123943,-795,0,1734842572,12800.835031869989,14.488006020001194,54325.03745184 2024-12-22,04:42:54.000,357,11123928,-795,0,1734842573,12800.814822939989,14.56554645000142,54324.99552912001 2024-12-22,04:42:55.000,357,11123961,-795,0,1734842574,12800.848504489994,14.551448190002702,54325.002516240005 2024-12-22,04:42:56.000,357,11123924,-795,0,1734842575,12800.888922349994,14.558497320002061,54325.18418136 2024-12-22,04:42:57.000,357,11123931,-795,0,1734842576,12800.841768179998,14.509153409999271,54325.0584132 2024-12-22,04:42:58.000,357,11123963,-795,0,1734842577,12800.909131279994,14.544399060003343,54325.09334880001 2024-12-22,04:42:59.000,357,11123918,-795,0,1734842578,12800.882186039998,476.48093709000386,54325.13527152 2024-12-22,04:43:00.000,357,11123961,-795,0,1734842579,12800.787877699993,14.488006020001194,54324.89072232 2024-12-22,04:43:01.000,357,11123967,-795,0,1734842580,12800.760932459998,14.495055150000553,54324.834825360005 2024-12-22,04:43:02.000,357,11123969,-795,0,1734842581,12800.882186039998,14.488006020001194,54325.03745184 2024-12-22,04:43:03.000,357,11123933,-795,0,1734842582,12800.835031869989,14.452760370004398,54324.93963216 2024-12-22,04:43:04.000,357,11123956,-795,0,1734842583,12800.882186039998,14.424563849999686,54324.97456776001 2024-12-22,04:43:05.000,357,11123925,-795,0,1734842584,12800.868713419994,14.403416460001608,54325.08636168 2024-12-22,04:43:06.000,357,11123913,-795,0,1734842585,12800.861977109998,14.375219940004172,54324.92565792001 2024-12-22,04:43:07.000,357,11123970,-795,0,1734842586,12800.821559249998,14.354072549998818,54324.90469656001 2024-12-22,04:43:08.000,357,11123978,-795,0,1734842587,12800.875449729989,14.325876030001382,54324.87674808001 2024-12-22,04:43:09.000,357,11123917,-795,0,1734842588,12800.861977109998,14.354072549998818,54324.99552912001 2024-12-22,04:43:10.000,357,11123927,-795,0,1734842589,12800.909131279994,14.325876030001382,54324.953606400006 2024-12-22,04:43:11.000,357,11123922,-795,0,1734842590,12800.942812829999,14.297679510003945,54325.0584132 2024-12-22,04:43:12.000,357,11123914,-795,0,1734842591,12800.915867589989,14.332925160000741,54325.03046472 2024-12-22,04:43:13.000,357,11123853,-795,0,1734842592,12800.868713419994,14.368170810004813,54324.93963216 2024-12-22,04:43:14.000,357,11123949,-795,0,1734842593,12800.828295559993,14.34702341999946,54324.953606400006 2024-12-22,04:43:15.000,357,11123857,-795,0,1734842594,12800.801350319998,14.361121679998178,54324.91168368 2024-12-22,04:43:16.000,357,11123957,-795,0,1734842595,12800.868713419994,14.361121679998178,54325.03745184 2024-12-22,04:43:17.000,357,11123957,-795,0,1734842596,12800.828295559993,14.354072549998818,54325.03745184 2024-12-22,04:43:18.000,357,11123952,-795,0,1734842597,12800.774405079988,476.2765123200006,54324.94661928001 2024-12-22,04:43:19.000,357,11123954,-795,0,1734842598,12800.794614009988,14.318826900002023,54325.00950336 2024-12-22,04:43:20.000,357,11123956,-795,0,1734842599,12800.902394969999,14.318826900002023,54325.14924576 2024-12-22,04:43:21.000,357,11123879,-795,0,1734842600,12800.909131279994,14.311777770002664,54325.07238744001 2024-12-22,04:43:22.000,357,11123919,-795,0,1734842601,12800.875449729989,14.276532119998592,54324.99552912001 2024-12-22,04:43:23.000,357,11123940,-795,0,1734842602,12800.868713419994,14.234237340002437,54324.87674808001 2024-12-22,04:43:24.000,357,11123947,-795,0,1734842603,12800.875449729989,14.184893429999647,54324.89770944001 2024-12-22,04:43:25.000,357,11123917,-795,0,1734842604,12800.821559249998,476.1496279800049,54324.79290264 2024-12-22,04:43:26.000,357,11123986,-795,0,1734842605,12800.922603899999,14.142598650003492,54325.01649048 2024-12-22,04:43:27.000,357,11123940,-795,0,1734842606,12800.915867589989,14.15669691000221,54325.03046472 2024-12-22,04:43:28.000,357,11123953,-795,0,1734842607,12800.895658659989,14.121451259998139,54324.9186708 2024-12-22,04:43:29.000,357,11123930,-795,0,1734842608,12800.855240799989,14.086205610001343,54324.63918600001 2024-12-22,04:43:30.000,357,11123872,-795,0,1734842609,12800.868713419994,14.100303870000062,54324.73700568001 2024-12-22,04:43:31.000,357,11123965,-795,0,1734842610,12800.902394969999,14.043910829997913,54324.87674808001 2024-12-22,04:43:32.000,357,11123905,-795,0,1734842611,12800.861977109998,14.079156480001984,54324.7439928 2024-12-22,04:43:33.000,357,11123960,-795,0,1734842612,12800.848504489994,14.072107350002625,54324.75097992 2024-12-22,04:43:34.000,357,11123929,-795,0,1734842613,12800.821559249998,14.079156480001984,54324.70207008 2024-12-22,04:43:35.000,357,11123922,-795,0,1734842614,12800.781141389998,14.093254740000702,54324.66014736001 2024-12-22,04:43:36.000,357,11123949,-795,0,1734842615,12800.922603899999,14.128500390004774,54324.92565792001 2024-12-22,04:43:37.000,357,11123885,-795,0,1734842616,12800.855240799989,14.121451259998139,54324.89072232 2024-12-22,04:43:38.000,357,11123907,-795,0,1734842617,12800.767668769993,476.08618581000337,54324.77194128 2024-12-22,04:43:39.000,357,11123912,-795,0,1734842618,12800.713778290003,14.121451259998139,54324.64617312 2024-12-22,04:43:40.000,357,11123877,-795,0,1734842619,12800.605997329993,14.079156480001984,54324.50643072 2024-12-22,04:43:41.000,357,11123885,-795,0,1734842620,12800.673360430003,14.100303870000062,54324.65316024 2024-12-22,04:43:42.000,357,11123964,-795,0,1734842621,12800.680096739998,14.036861699998553,54324.69508296 2024-12-22,04:43:43.000,357,11123950,-795,0,1734842622,12800.720514599998,13.959321269998327,54324.56232768001 2024-12-22,04:43:44.000,357,11123967,-795,0,1734842623,12800.707041979993,13.860633450000023,54324.57630192 2024-12-22,04:43:45.000,357,11123853,-795,0,1734842624,12800.875449729989,13.811289540004509,54324.618224640006 2024-12-22,04:43:46.000,357,11123952,-795,0,1734842625,12800.949549139994,13.839486060001946,54324.65316024 2024-12-22,04:43:47.000,357,11123899,-795,0,1734842626,12800.983230689999,13.860633450000023,54324.65316024 2024-12-22,04:43:48.000,357,11123951,-795,0,1734842627,12800.97649437999,475.7901223500012,54324.464508 2024-12-22,04:43:49.000,357,11123956,-795,0,1734842628,12800.989966999994,475.8676627800014,54324.597263280004 2024-12-22,04:43:50.000,357,11123963,-795,0,1734842629,12801.08427534,13.966370399997686,54324.785915520006 2024-12-22,04:43:51.000,357,11123909,-795,0,1734842630,12801.10448427,13.973419530004321,54324.77194128 2024-12-22,04:43:52.000,357,11123924,-795,0,1734842631,12801.10448427,475.8888101699995,54324.68809584001 2024-12-22,04:43:53.000,357,11123861,-795,0,1734842632,12801.1246932,13.93817388000025,54324.52739208 2024-12-22,04:43:54.000,357,11123978,-795,0,1734842633,12801.09774795999,13.93112475000089,54324.48546936 2024-12-22,04:43:55.000,357,11123897,-795,0,1734842634,12801.151638439995,13.888829970004736,54324.41559816 2024-12-22,04:43:56.000,357,11123911,-795,0,1734842635,12801.20552892,13.874731709998741,54324.52040496001 2024-12-22,04:43:57.000,357,11123981,-795,0,1734842636,12801.272892019995,13.888829970004736,54324.40861104 2024-12-22,04:43:58.000,357,11123953,-795,0,1734842637,12801.192056299995,13.8817808399981,54324.34572696 2024-12-22,04:43:59.000,357,11123970,-795,0,1734842638,12801.17858367999,13.8817808399981,54324.41559816 2024-12-22,04:44:00.000,357,11123924,-795,0,1734842639,12801.091011649994,13.846535190001305,54324.33873984 2024-12-22,04:44:01.000,357,11123874,-795,0,1734842640,12800.99670330999,13.8817808399981,54324.14310048 2024-12-22,04:44:02.000,357,11123878,-795,0,1734842641,12801.03712116999,13.867682579999382,54324.429572400004 2024-12-22,04:44:03.000,357,11123940,-795,0,1734842642,12801.003439619999,13.874731709998741,54324.50643072 2024-12-22,04:44:04.000,357,11123906,-795,0,1734842643,12801.03712116999,13.825387800003227,54324.52739208 2024-12-22,04:44:05.000,357,11123974,-795,0,1734842644,12801.07753902999,13.811289540004509,54324.58328904 2024-12-22,04:44:06.000,357,11123942,-795,0,1734842645,12801.17858367999,13.761945630001719,54324.618224640006 2024-12-22,04:44:07.000,357,11123957,-795,0,1734842646,12801.1246932,13.740798240003642,54324.52040496001 2024-12-22,04:44:08.000,357,11123956,-795,0,1734842647,12801.06406641,13.783093019999797,54324.73001856001 2024-12-22,04:44:09.000,357,11123936,-795,0,1734842648,12801.091011649994,13.747847370003,54324.56931480001 2024-12-22,04:44:10.000,357,11123916,-795,0,1734842649,12801.09774795999,13.733749110004283,54324.70905720001 2024-12-22,04:44:11.000,357,11123895,-795,0,1734842650,12801.14490213,13.70555258999957,54324.77194128 2024-12-22,04:44:12.000,357,11123973,-795,0,1734842651,12801.15837474999,475.6702871400048,54324.77892840001 2024-12-22,04:44:13.000,357,11123963,-795,0,1734842652,12801.13816581999,13.776043890000437,54324.75796704001 2024-12-22,04:44:14.000,357,11123948,-795,0,1734842653,12801.08427534,13.797191279998515,54324.75796704001 2024-12-22,04:44:15.000,357,11123955,-795,0,1734842654,12801.050593789994,13.761945630001719,54324.75097992 2024-12-22,04:44:16.000,357,11123939,-795,0,1734842655,12801.14490213,13.747847370003,54324.9186708 2024-12-22,04:44:17.000,357,11123924,-795,0,1734842656,12801.11795688999,13.75489650000236,54324.8487996 2024-12-22,04:44:18.000,357,11123909,-795,0,1734842657,12801.01691223999,13.747847370003,54324.89770944001 2024-12-22,04:44:19.000,357,11123904,-795,0,1734842658,12801.023648549999,13.726699979997647,54324.72303144 2024-12-22,04:44:20.000,357,11123928,-795,0,1734842659,12801.010175929994,13.790142149999156,54324.72303144 2024-12-22,04:44:21.000,357,11123951,-795,0,1734842660,12800.983230689999,13.783093019999797,54324.89770944001 2024-12-22,04:44:22.000,357,11123947,-795,0,1734842661,12801.010175929994,13.839486060001946,54324.988542 2024-12-22,04:44:23.000,357,11123898,-795,0,1734842662,12800.855240799989,13.825387800003227,54324.75097992 2024-12-22,04:44:24.000,357,11123925,-795,0,1734842663,12800.895658659989,13.811289540004509,54324.91168368 2024-12-22,04:44:25.000,357,11123904,-795,0,1734842664,12800.942812829999,13.797191279998515,54324.97456776001 2024-12-22,04:44:26.000,357,11123963,-795,0,1734842665,12800.888922349994,13.811289540004509,54324.94661928001 2024-12-22,04:44:27.000,357,11123923,-795,0,1734842666,12800.915867589989,13.818338670003868,54324.94661928001 2024-12-22,04:44:28.000,357,11123916,-795,0,1734842667,12800.841768179998,13.768994760001078,54324.8487996 2024-12-22,04:44:29.000,357,11123974,-795,0,1734842668,12800.814822939989,13.783093019999797,54324.75796704001 2024-12-22,04:44:30.000,357,11123941,-795,0,1734842669,12800.754196149988,13.719650849998288,54324.72303144 2024-12-22,04:44:31.000,357,11123945,-795,0,1734842670,12800.909131279994,13.776043890000437,54325.0584132 2024-12-22,04:44:32.000,357,11123953,-795,0,1734842671,12800.902394969999,13.768994760001078,54325.11431016001 2024-12-22,04:44:33.000,357,11123897,-795,0,1734842672,12800.909131279994,13.783093019999797,54325.07238744001 2024-12-22,04:44:34.000,357,11123960,-795,0,1734842673,12800.713778290003,13.70555258999957,54324.48546936 2024-12-22,04:44:35.000,357,11123937,-795,0,1734842674,12800.936076519989,13.75489650000236,54324.92565792001 2024-12-22,04:44:36.000,357,11123976,-795,0,1734842675,12800.969758069994,13.797191279998515,54325.0584132 2024-12-22,04:44:37.000,357,11123933,-795,0,1734842676,12800.929340209994,13.804240409997874,54325.100335920004 2024-12-22,04:44:38.000,357,11123960,-795,0,1734842677,12800.828295559993,13.846535190001305,54324.89072232 2024-12-22,04:44:39.000,357,11123920,-795,0,1734842678,12800.956285449989,13.8817808399981,54325.170207120005 2024-12-22,04:44:40.000,357,11123947,-795,0,1734842679,12801.010175929994,13.917026490002172,54325.19116848001 2024-12-22,04:44:41.000,357,11123875,-795,0,1734842680,12801.010175929994,13.98751779000304,54325.27501392 2024-12-22,04:44:42.000,357,11123910,-795,0,1734842681,12801.03712116999,13.98751779000304,54325.24007832001 2024-12-22,04:44:43.000,357,11123937,-795,0,1734842682,12800.956285449989,14.072107350002625,54325.07238744001 2024-12-22,04:44:44.000,357,11123926,-795,0,1734842683,12800.99670330999,14.11440212999878,54325.14924576 2024-12-22,04:44:45.000,357,11123963,-795,0,1734842684,12800.915867589989,14.16374604000157,54325.14225864001 2024-12-22,04:44:46.000,357,11123937,-795,0,1734842685,12801.05733009999,14.227188210003078,54325.32392376 2024-12-22,04:44:47.000,357,11123953,-795,0,1734842686,12801.050593789994,14.269482989999233,54325.40776920001 2024-12-22,04:44:48.000,357,11123952,-795,0,1734842687,12801.070802719994,14.304728640003304,54325.21212984001 2024-12-22,04:44:49.000,357,11123891,-795,0,1734842688,12801.023648549999,14.3399742900001,54325.31693664 2024-12-22,04:44:50.000,357,11123890,-795,0,1734842689,12801.05733009999,14.368170810004813,54325.35885936001 2024-12-22,04:44:51.000,357,11123941,-795,0,1734842690,12801.05733009999,14.403416460001608,54325.386807840005 2024-12-22,04:44:52.000,357,11123932,-795,0,1734842691,12801.09774795999,14.39636733000225,54325.337898000005 2024-12-22,04:44:53.000,357,11123935,-795,0,1734842692,12801.06406641,14.403416460001608,54325.35187224 2024-12-22,04:44:54.000,357,11123920,-795,0,1734842693,12801.08427534,14.459809500003757,54325.31693664 2024-12-22,04:44:55.000,357,11123936,-795,0,1734842694,12800.983230689999,14.438662109998404,54325.37982072001 2024-12-22,04:44:56.000,357,11123972,-795,0,1734842695,12801.010175929994,14.452760370004398,54325.32392376 2024-12-22,04:44:57.000,357,11123917,-795,0,1734842696,12801.091011649994,476.4597896999985,54325.49161464 2024-12-22,04:44:58.000,357,11123946,-795,0,1734842697,12801.11795688999,14.466858630003117,54325.435717680004 2024-12-22,04:44:59.000,357,11123926,-795,0,1734842698,12801.10448427,14.495055150000553,54325.49860176001 2024-12-22,04:45:00.000,357,11123933,-795,0,1734842699,12801.030384859994,14.480956890001835,54325.35885936001 2024-12-22,04:45:01.000,357,11123880,-795,0,1734842700,12801.01691223999,14.459809500003757,54325.3728336 2024-12-22,04:45:02.000,357,11123953,-795,0,1734842701,12801.07753902999,14.509153409999271,54325.57546008001 2024-12-22,04:45:03.000,357,11123961,-795,0,1734842702,12800.99670330999,476.41749492000235,54325.505588880005 2024-12-22,04:45:04.000,357,11123910,-795,0,1734842703,12800.989966999994,14.495055150000553,54325.49161464 2024-12-22,04:45:05.000,357,11123904,-795,0,1734842704,12801.030384859994,14.495055150000553,54325.51956312 2024-12-22,04:45:06.000,357,11123995,-795,0,1734842705,12800.969758069994,14.473907760002476,54325.59642144001 2024-12-22,04:45:07.000,357,11123998,-795,0,1734842706,12800.969758069994,14.459809500003757,54325.59642144001 2024-12-22,04:45:08.000,357,11123867,-795,0,1734842707,12800.882186039998,14.39636733000225,54325.33091088001 2024-12-22,04:45:09.000,357,11123923,-795,0,1734842708,12800.754196149988,14.410465590000967,54325.20514272 2024-12-22,04:45:10.000,357,11123942,-795,0,1734842709,12800.922603899999,14.403416460001608,54325.61738280001 2024-12-22,04:45:11.000,357,11123940,-795,0,1734842710,12800.895658659989,476.33290536000277,54325.63834416 2024-12-22,04:45:12.000,357,11123978,-795,0,1734842711,12800.841768179998,14.34702341999946,54325.56148584 2024-12-22,04:45:13.000,357,11123950,-795,0,1734842712,12800.794614009988,14.304728640003304,54325.59642144001 2024-12-22,04:45:14.000,357,11123947,-795,0,1734842713,12800.781141389998,14.262433859999874,54325.4427048 2024-12-22,04:45:15.000,357,11123957,-795,0,1734842714,12800.727250909993,14.234237340002437,54325.4427048 2024-12-22,04:45:16.000,357,11123979,-795,0,1734842715,12800.760932459998,14.227188210003078,54325.54052448 2024-12-22,04:45:17.000,357,11123995,-795,0,1734842716,12800.727250909993,14.206040819997725,54325.58943432 2024-12-22,04:45:18.000,357,11123926,-795,0,1734842717,12800.720514599998,14.170795170000929,54325.51956312 2024-12-22,04:45:19.000,357,11123931,-795,0,1734842718,12800.700305669998,14.128500390004774,54325.512576 2024-12-22,04:45:20.000,357,11123935,-795,0,1734842719,12800.727250909993,476.1002840700021,54325.61039568 2024-12-22,04:45:21.000,357,11123912,-795,0,1734842720,12800.733987219988,14.128500390004774,54325.687254 2024-12-22,04:45:22.000,357,11123914,-795,0,1734842721,12800.693569360003,14.142598650003492,54325.53353736 2024-12-22,04:45:23.000,357,11123951,-795,0,1734842722,12800.693569360003,14.142598650003492,54325.48462752 2024-12-22,04:45:24.000,357,11123947,-795,0,1734842723,12800.632942570002,14.142598650003492,54325.505588880005 2024-12-22,04:45:25.000,357,11123924,-795,0,1734842724,12800.605997329993,14.121451259998139,54325.49860176001 2024-12-22,04:45:26.000,357,11123939,-795,0,1734842725,12800.707041979993,14.177844300000288,54325.6523184 2024-12-22,04:45:27.000,357,11123929,-795,0,1734842726,12800.680096739998,14.177844300000288,54325.71520248001 2024-12-22,04:45:28.000,357,11123954,-795,0,1734842727,12800.632942570002,14.21308995000436,54325.65930552 2024-12-22,04:45:29.000,357,11123904,-795,0,1734842728,12800.579052089997,14.184893429999647,54325.47065328 2024-12-22,04:45:30.000,357,11123895,-795,0,1734842729,12800.592524710002,14.21308995000436,54325.54751160001 2024-12-22,04:45:31.000,357,11123929,-795,0,1734842730,12800.632942570002,14.234237340002437,54325.64533128001 2024-12-22,04:45:32.000,357,11123926,-795,0,1734842731,12800.579052089997,14.276532119998592,54325.56148584 2024-12-22,04:45:33.000,357,11123965,-795,0,1734842732,12800.498216369997,14.241286470001796,54325.52655024001 2024-12-22,04:45:34.000,357,11123882,-795,0,1734842733,12800.478007439997,14.255384730000515,54325.54751160001 2024-12-22,04:45:35.000,357,11123941,-795,0,1734842734,12800.457798509997,14.198991689998365,54325.512576 2024-12-22,04:45:36.000,357,11123941,-795,0,1734842735,12800.552106850002,14.227188210003078,54325.624369920006 2024-12-22,04:45:37.000,357,11123899,-795,0,1734842736,12800.478007439997,14.206040819997725,54325.554498720005 2024-12-22,04:45:38.000,357,11123895,-795,0,1734842737,12800.498216369997,14.241286470001796,54325.456679040006 2024-12-22,04:45:39.000,357,11123924,-795,0,1734842738,12800.437589579997,14.149647780002852,54325.35885936001 2024-12-22,04:45:40.000,357,11123912,-795,0,1734842739,12800.430853270002,14.11440212999878,54325.386807840005 2024-12-22,04:45:41.000,357,11123955,-795,0,1734842740,12800.491480060002,14.10735299999942,54325.44969192001 2024-12-22,04:45:42.000,357,11123910,-795,0,1734842741,12800.471271130002,14.079156480001984,54325.44969192001 2024-12-22,04:45:43.000,357,11123930,-795,0,1734842742,12800.484743749992,14.029812569999194,54325.34488512 2024-12-22,04:45:44.000,357,11123909,-795,0,1734842743,12800.525161609992,14.022763439999835,54325.337898000005 2024-12-22,04:45:45.000,357,11123915,-795,0,1734842744,12800.572315780002,13.973419530004321,54325.48462752 2024-12-22,04:45:46.000,357,11123899,-795,0,1734842745,12800.558843159997,475.90995756000484,54325.34488512 2024-12-22,04:45:47.000,357,11123909,-795,0,1734842746,12800.531897920002,475.88176104000013,54325.30994952001 2024-12-22,04:45:48.000,357,11123901,-795,0,1734842747,12800.464534819992,13.917026490002172,54325.100335920004 2024-12-22,04:45:49.000,357,11123987,-795,0,1734842748,12800.484743749992,13.945223009999609,54325.17719424 2024-12-22,04:45:50.000,357,11123950,-795,0,1734842749,12800.599261019997,13.917026490002172,54325.27501392 2024-12-22,04:45:51.000,357,11123925,-795,0,1734842750,12800.659887809998,13.917026490002172,54325.28200104001 2024-12-22,04:45:52.000,357,11123890,-795,0,1734842751,12800.653151500002,475.86061365000205,54325.24706544 2024-12-22,04:45:53.000,357,11123902,-795,0,1734842752,12800.558843159997,13.952272139998968,54325.25405256 2024-12-22,04:45:54.000,357,11123955,-795,0,1734842753,12800.552106850002,13.93817388000025,54325.1981556 2024-12-22,04:45:55.000,357,11123891,-795,0,1734842754,12800.498216369997,13.860633450000023,54325.15623288 2024-12-22,04:45:56.000,357,11123975,-795,0,1734842755,12800.471271130002,13.895879100004095,54325.13527152 2024-12-22,04:45:57.000,357,11123911,-795,0,1734842756,12800.538634229997,13.909977360002813,54325.33091088001 2024-12-22,04:45:58.000,357,11123911,-795,0,1734842757,12800.538634229997,13.945223009999609,54325.37982072001 2024-12-22,04:45:59.000,357,11123902,-795,0,1734842758,12800.451062200002,13.924075620001531,54325.3029624 2024-12-22,04:46:00.000,357,11123927,-795,0,1734842759,12800.531897920002,13.93112475000089,54325.435717680004 2024-12-22,04:46:01.000,357,11123965,-795,0,1734842760,12800.424116959992,13.895879100004095,54325.18418136 2024-12-22,04:46:02.000,357,11123885,-795,0,1734842761,12800.390435410001,13.839486060001946,54325.14924576 2024-12-22,04:46:03.000,357,11123950,-795,0,1734842762,12800.403908029992,475.8183188699986,54325.33091088001 2024-12-22,04:46:04.000,357,11123906,-795,0,1734842763,12800.430853270002,475.8042206099999,54325.29597528 2024-12-22,04:46:05.000,357,11123887,-795,0,1734842764,12800.518425299997,13.853584320000664,54325.47065328 2024-12-22,04:46:06.000,357,11123929,-795,0,1734842765,12800.538634229997,13.853584320000664,54325.54052448 2024-12-22,04:46:07.000,357,11123908,-795,0,1734842766,12800.491480060002,13.804240409997874,54325.5824472 2024-12-22,04:46:08.000,357,11123895,-795,0,1734842767,12800.511688990002,13.804240409997874,54325.554498720005 2024-12-22,04:46:09.000,357,11123911,-795,0,1734842768,12800.444325889992,13.733749110004283,54325.24007832001 2024-12-22,04:46:10.000,357,11123883,-795,0,1734842769,12800.323072309991,13.71260171999893,54325.121297280006 2024-12-22,04:46:11.000,357,11123957,-795,0,1734842770,12800.451062200002,13.698503460000211,54325.505588880005 2024-12-22,04:46:12.000,357,11123931,-795,0,1734842771,12800.390435410001,13.740798240003642,54325.40078208001 2024-12-22,04:46:13.000,357,11123930,-795,0,1734842772,12800.430853270002,13.684405200001493,54325.47764040001 2024-12-22,04:46:14.000,357,11123967,-795,0,1734842773,12800.329808620001,13.684405200001493,54325.35885936001 2024-12-22,04:46:15.000,357,11123954,-795,0,1734842774,12800.2489729,13.628012159999344,54325.17719424 2024-12-22,04:46:16.000,357,11123983,-795,0,1734842775,12800.262445519991,13.663257810003415,54325.35885936001 2024-12-22,04:46:17.000,357,11123942,-795,0,1734842776,12800.16813718,13.677356070002133,54325.24706544 2024-12-22,04:46:18.000,357,11123995,-795,0,1734842777,12800.06035621999,13.783093019999797,54325.17719424 2024-12-22,04:46:19.000,357,11123973,-795,0,1734842778,12800.033410979995,13.860633450000023,54325.16322000001 2024-12-22,04:46:20.000,357,11123903,-795,0,1734842779,12800.06709253,13.874731709998741,54325.11431016001 2024-12-22,04:46:21.000,357,11123942,-795,0,1734842780,12800.12771932,13.797191279998515,54325.15623288 2024-12-22,04:46:22.000,357,11123962,-795,0,1734842781,12800.20855504,13.825387800003227,54325.36584648 2024-12-22,04:46:23.000,357,11123992,-795,0,1734842782,12800.16140086999,13.768994760001078,54325.31693664 2024-12-22,04:46:24.000,357,11123964,-795,0,1734842783,12800.201818729991,13.761945630001719,54325.32392376 2024-12-22,04:46:25.000,357,11123929,-795,0,1734842784,12800.222027659991,13.719650849998288,54325.37982072001 2024-12-22,04:46:26.000,357,11123947,-795,0,1734842785,12800.174873489996,13.663257810003415,54325.288988160006 2024-12-22,04:46:27.000,357,11123944,-795,0,1734842786,12800.242236589991,13.628012159999344,54325.386807840005 2024-12-22,04:46:28.000,357,11123963,-795,0,1734842787,12800.18160979999,13.635061289998703,54325.29597528 2024-12-22,04:46:29.000,357,11123934,-795,0,1734842788,12800.094037769995,13.57161912000447,54325.23309120001 2024-12-22,04:46:30.000,357,11123989,-795,0,1734842789,12800.134455629996,13.585717380003189,54325.24007832001 2024-12-22,04:46:31.000,357,11123978,-795,0,1734842790,12800.215291349996,475.46586237000156,54325.44969192001 2024-12-22,04:46:32.000,357,11123934,-795,0,1734842791,12800.215291349996,13.52932434000104,54325.37982072001 2024-12-22,04:46:33.000,357,11123896,-795,0,1734842792,12800.174873489996,13.47998042999825,54325.35187224 2024-12-22,04:46:34.000,357,11123967,-795,0,1734842793,12799.94583895,13.458833040000172,54324.8487996 2024-12-22,04:46:35.000,357,11123943,-795,0,1734842794,12800.073828839995,13.437685650002095,54325.20514272 2024-12-22,04:46:36.000,357,11123937,-795,0,1734842795,12800.12771932,13.458833040000172,54325.30994952001 2024-12-22,04:46:37.000,357,11123934,-795,0,1734842796,12800.154664559996,13.465882169999531,54325.35885936001 2024-12-22,04:46:38.000,357,11123941,-795,0,1734842797,12800.00646574,13.430636520002736,54325.10732304 2024-12-22,04:46:39.000,357,11123915,-795,0,1734842798,12800.12098300999,13.402439999998023,54325.27501392 2024-12-22,04:46:40.000,357,11123966,-795,0,1734842799,12800.02667467,13.409489130004658,54325.170207120005 2024-12-22,04:46:41.000,357,11123883,-795,0,1734842800,12800.033410979995,13.381292609999946,54325.23309120001 2024-12-22,04:46:42.000,357,11123929,-795,0,1734842801,12799.992993119995,13.416538260004018,54325.27501392 2024-12-22,04:46:43.000,357,11123977,-795,0,1734842802,12799.992993119995,13.367194350001228,54325.28200104001 2024-12-22,04:46:44.000,357,11123933,-795,0,1734842803,12799.932366329995,13.374243480000587,54325.18418136 2024-12-22,04:46:45.000,357,11123905,-795,0,1734842804,12799.89868477999,13.367194350001228,54325.170207120005 2024-12-22,04:46:46.000,357,11123912,-795,0,1734842805,12799.972784189995,13.423587390003377,54325.47065328 2024-12-22,04:46:47.000,357,11123882,-795,0,1734842806,12799.992993119995,13.381292609999946,54325.49161464 2024-12-22,04:46:48.000,357,11123950,-795,0,1734842807,12799.952575259995,13.402439999998023,54325.34488512 2024-12-22,04:46:49.000,357,11123987,-795,0,1734842808,12799.87847584999,475.33897802999854,54325.18418136 2024-12-22,04:46:50.000,357,11123929,-795,0,1734842809,12799.891948469995,13.416538260004018,54325.31693664 2024-12-22,04:46:51.000,357,11123926,-795,0,1734842810,12799.912157399995,13.423587390003377,54325.435717680004 2024-12-22,04:46:52.000,357,11123977,-795,0,1734842811,12799.88521216,475.4094693299994,54325.386807840005 2024-12-22,04:46:53.000,357,11123920,-795,0,1734842812,12799.88521216,13.465882169999531,54325.36584648 2024-12-22,04:46:54.000,357,11123899,-795,0,1734842813,12799.851530609994,13.47998042999825,54325.35885936001 2024-12-22,04:46:55.000,357,11123940,-795,0,1734842814,12799.8447943,13.47998042999825,54325.40776920001 2024-12-22,04:46:56.000,357,11123948,-795,0,1734842815,12799.90542109,13.515226080002321,54325.58943432 2024-12-22,04:46:57.000,357,11123941,-795,0,1734842816,12799.912157399995,13.494078690004244,54325.505588880005 2024-12-22,04:46:58.000,357,11123939,-795,0,1734842817,12799.82458537,13.57161912000447,54325.47764040001 2024-12-22,04:46:59.000,357,11123967,-795,0,1734842818,12799.79764012999,13.57161912000447,54325.36584648 2024-12-22,04:47:00.000,357,11123920,-795,0,1734842819,12799.77743119999,13.585717380003189,54325.37982072001 2024-12-22,04:47:01.000,357,11123977,-795,0,1734842820,12799.82458537,13.635061289998703,54325.47764040001 2024-12-22,04:47:02.000,357,11123954,-795,0,1734842821,12799.79764012999,13.691454330000852,54325.624369920006 2024-12-22,04:47:03.000,357,11123937,-795,0,1734842822,12799.77743119999,13.642110419998062,54325.456679040006 2024-12-22,04:47:04.000,357,11123962,-795,0,1734842823,12799.784167509999,13.684405200001493,54325.49860176001 2024-12-22,04:47:05.000,357,11123909,-795,0,1734842824,12799.831321679994,13.740798240003642,54325.54052448 2024-12-22,04:47:06.000,357,11123908,-795,0,1734842825,12799.784167509999,13.75489650000236,54325.48462752 2024-12-22,04:47:07.000,357,11123961,-795,0,1734842826,12799.79764012999,13.797191279998515,54325.61039568 2024-12-22,04:47:08.000,357,11123943,-795,0,1734842827,12799.79764012999,13.811289540004509,54325.673279760005 2024-12-22,04:47:09.000,357,11123901,-795,0,1734842828,12799.703331789999,13.860633450000023,54325.47065328 2024-12-22,04:47:10.000,357,11123913,-795,0,1734842829,12799.730277029994,13.909977360002813,54325.54052448 2024-12-22,04:47:11.000,357,11123890,-795,0,1734842830,12799.723540719999,14.015714310000476,54325.6523184 2024-12-22,04:47:12.000,357,11123950,-795,0,1734842831,12799.790903819994,14.001616050001758,54325.7571252 2024-12-22,04:47:13.000,357,11123860,-795,0,1734842832,12799.763958579999,14.029812569999194,54325.77808656 2024-12-22,04:47:14.000,357,11123925,-795,0,1734842833,12799.710068099994,13.966370399997686,54325.57546008001 2024-12-22,04:47:15.000,357,11123828,-795,0,1734842834,12799.656177619989,14.100303870000062,54325.6523184 2024-12-22,04:47:16.000,357,11123958,-795,0,1734842835,12799.737013339989,14.079156480001984,54325.76411232001 2024-12-22,04:47:17.000,357,11123911,-795,0,1734842836,12799.703331789999,476.07208755000465,54325.70122824 2024-12-22,04:47:18.000,357,11123919,-795,0,1734842837,12799.750485959994,14.11440212999878,54325.61039568 2024-12-22,04:47:19.000,357,11123946,-795,0,1734842838,12799.696595479989,14.142598650003492,54325.4427048 2024-12-22,04:47:20.000,357,11123944,-795,0,1734842839,12799.750485959994,14.191942559999006,54325.673279760005 2024-12-22,04:47:21.000,357,11123908,-795,0,1734842840,12799.689859169994,14.206040819997725,54325.61738280001 2024-12-22,04:47:22.000,357,11123906,-795,0,1734842841,12799.683122859999,14.191942559999006,54325.54751160001 2024-12-22,04:47:23.000,357,11123924,-795,0,1734842842,12799.548396659993,14.191942559999006,54325.42174344 2024-12-22,04:47:24.000,357,11123931,-795,0,1734842843,12799.541660349998,14.135549520004133,54325.40078208001 2024-12-22,04:47:25.000,357,11123935,-795,0,1734842844,12799.454088320002,14.086205610001343,54325.37982072001 2024-12-22,04:47:26.000,357,11123926,-795,0,1734842845,12799.595550829988,14.079156480001984,54325.59642144001 2024-12-22,04:47:27.000,357,11123942,-795,0,1734842846,12799.595550829988,14.036861699998553,54325.65930552 2024-12-22,04:47:28.000,357,11123934,-795,0,1734842847,12799.662913929998,13.98751779000304,54325.6523184 2024-12-22,04:47:29.000,357,11123865,-795,0,1734842848,12799.568605589993,13.945223009999609,54325.49161464 2024-12-22,04:47:30.000,357,11123850,-795,0,1734842849,12799.622496069998,13.93112475000089,54325.56847296001 2024-12-22,04:47:31.000,357,11123910,-795,0,1734842850,12799.662913929998,14.008665180001117,54325.63135704 2024-12-22,04:47:32.000,357,11123942,-795,0,1734842851,12799.689859169994,13.98046866000368,54325.5824472 2024-12-22,04:47:33.000,357,11123933,-795,0,1734842852,12799.723540719999,13.959321269998327,54325.505588880005 2024-12-22,04:47:34.000,357,11123930,-795,0,1734842853,12799.689859169994,13.945223009999609,54325.49161464 2024-12-22,04:47:35.000,357,11123936,-795,0,1734842854,12799.703331789999,13.952272139998968,54325.42873056001 2024-12-22,04:47:36.000,357,11123959,-795,0,1734842855,12799.82458537,13.917026490002172,54325.61039568 2024-12-22,04:47:37.000,357,11123883,-795,0,1734842856,12799.82458537,13.93817388000025,54325.624369920006 2024-12-22,04:47:38.000,357,11123947,-795,0,1734842857,12799.8447943,13.8817808399981,54325.57546008001 2024-12-22,04:47:39.000,357,11123930,-795,0,1734842858,12799.784167509999,13.867682579999382,54325.49860176001 2024-12-22,04:47:40.000,357,11123941,-795,0,1734842859,12799.85826691999,13.846535190001305,54325.337898000005 2024-12-22,04:47:41.000,357,11123921,-795,0,1734842860,12799.94583895,13.853584320000664,54325.54751160001 2024-12-22,04:47:42.000,357,11123927,-795,0,1734842861,12800.02667467,13.790142149999156,54325.56148584 2024-12-22,04:47:43.000,357,11123951,-795,0,1734842862,12799.952575259995,13.740798240003642,54325.456679040006 2024-12-22,04:47:44.000,357,11123908,-795,0,1734842863,12800.0468836,13.740798240003642,54325.456679040006 2024-12-22,04:47:45.000,357,11123846,-795,0,1734842864,12800.06709253,13.726699979997647,54325.512576 2024-12-22,04:47:46.000,357,11123885,-795,0,1734842865,12800.094037769995,13.719650849998288,54325.47065328 2024-12-22,04:47:47.000,357,11123932,-795,0,1734842866,12800.10077407999,13.783093019999797,54325.51956312 2024-12-22,04:47:48.000,357,11123901,-795,0,1734842867,12800.073828839995,13.71260171999893,54325.3728336 2024-12-22,04:47:49.000,357,11123906,-795,0,1734842868,12800.06709253,13.691454330000852,54325.31693664 2024-12-22,04:47:50.000,357,11123950,-795,0,1734842869,12800.16813718,13.677356070002133,54325.4427048 2024-12-22,04:47:51.000,357,11123920,-795,0,1734842870,12800.06709253,13.635061289998703,54325.25405256 2024-12-22,04:47:52.000,357,11123908,-795,0,1734842871,12800.235500279996,937.5433830000038,54325.554498720005 2024-12-22,04:47:53.000,357,11123894,-795,0,1734842872,12800.16140086999,13.613913900000625,54325.41475632 2024-12-22,04:47:54.000,357,11123900,-795,0,1734842873,12800.12098300999,13.642110419998062,54325.35187224 2024-12-22,04:47:55.000,357,11123896,-795,0,1734842874,12800.18160979999,13.620963029999984,54325.39379496 2024-12-22,04:47:56.000,357,11123947,-795,0,1734842875,12800.20855504,13.585717380003189,54325.456679040006 2024-12-22,04:47:57.000,357,11123944,-795,0,1734842876,12800.18160979999,13.585717380003189,54325.47065328 2024-12-22,04:47:58.000,357,11123893,-795,0,1734842877,12800.08056514999,13.585717380003189,54325.26103968001 2024-12-22,04:47:59.000,357,11123962,-795,0,1734842878,12800.174873489996,13.585717380003189,54325.47764040001 2024-12-22,04:48:00.000,357,11123962,-795,0,1734842879,12800.154664559996,13.57866825000383,54325.41475632 2024-12-22,04:48:01.000,357,11123837,-795,0,1734842880,12800.201818729991,13.550471729999117,54325.435717680004 2024-12-22,04:48:02.000,357,11123955,-795,0,1734842881,12800.16813718,13.564569989997835,54325.49860176001 2024-12-22,04:48:03.000,357,11123892,-795,0,1734842882,12799.99972942999,13.557520859998476,54325.100335920004 2024-12-22,04:48:04.000,357,11123944,-795,0,1734842883,12800.094037769995,13.585717380003189,54325.36584648 2024-12-22,04:48:05.000,357,11123916,-795,0,1734842884,12800.10751039,13.564569989997835,54325.42873056001 2024-12-22,04:48:06.000,357,11123912,-795,0,1734842885,12800.16813718,13.550471729999117,54325.603408560004 2024-12-22,04:48:07.000,357,11123910,-795,0,1734842886,12800.154664559996,475.5081571499977,54325.52655024001 2024-12-22,04:48:08.000,357,11123913,-795,0,1734842887,12800.16140086999,13.592766510002548,54325.49161464 2024-12-22,04:48:09.000,357,11123877,-795,0,1734842888,12800.134455629996,13.635061289998703,54325.59642144001 2024-12-22,04:48:10.000,357,11123916,-795,0,1734842889,12800.16140086999,13.606864770001266,54325.52655024001 2024-12-22,04:48:11.000,357,11123982,-795,0,1734842890,12800.16140086999,13.635061289998703,54325.52655024001 2024-12-22,04:48:12.000,357,11123921,-795,0,1734842891,12799.93910263999,13.635061289998703,54325.33091088001 2024-12-22,04:48:13.000,357,11123933,-795,0,1734842892,12800.073828839995,13.635061289998703,54325.554498720005 2024-12-22,04:48:14.000,357,11123912,-795,0,1734842893,12800.08056514999,475.620943230002,54325.603408560004 2024-12-22,04:48:15.000,357,11123962,-795,0,1734842894,12800.053619909995,13.691454330000852,54325.5824472 2024-12-22,04:48:16.000,357,11123890,-795,0,1734842895,12800.12771932,13.677356070002133,54325.74315096001 2024-12-22,04:48:17.000,357,11123849,-795,0,1734842896,12800.12771932,13.698503460000211,54325.68026688 2024-12-22,04:48:18.000,357,11123895,-795,0,1734842897,12800.073828839995,13.733749110004283,54325.64533128001 2024-12-22,04:48:19.000,357,11123844,-795,0,1734842898,12800.00646574,13.726699979997647,54325.47764040001 2024-12-22,04:48:20.000,357,11123904,-795,0,1734842899,12799.95931156999,13.740798240003642,54325.54052448 2024-12-22,04:48:21.000,357,11123913,-795,0,1734842900,12799.98625681,13.761945630001719,54325.63135704 2024-12-22,04:48:22.000,357,11123940,-795,0,1734842901,12800.02667467,475.6914345300029,54325.78507368001 2024-12-22,04:48:23.000,357,11123917,-795,0,1734842902,12799.95931156999,13.776043890000437,54325.63834416 2024-12-22,04:48:24.000,357,11123960,-795,0,1734842903,12799.952575259995,13.747847370003,54325.61039568 2024-12-22,04:48:25.000,357,11123856,-795,0,1734842904,12799.94583895,13.761945630001719,54325.673279760005 2024-12-22,04:48:26.000,357,11123916,-795,0,1734842905,12799.90542109,13.797191279998515,54325.673279760005 2024-12-22,04:48:27.000,357,11123936,-795,0,1734842906,12799.89868477999,475.7055327900016,54325.603408560004 2024-12-22,04:48:28.000,357,11123928,-795,0,1734842907,12799.83805798999,13.733749110004283,54325.4427048 2024-12-22,04:48:29.000,357,11123926,-795,0,1734842908,12799.831321679994,13.747847370003,54325.42174344 2024-12-22,04:48:30.000,357,11123945,-795,0,1734842909,12799.88521216,13.719650849998288,54325.5824472 2024-12-22,04:48:31.000,357,11123897,-795,0,1734842910,12799.91889370999,13.726699979997647,54325.505588880005 2024-12-22,04:48:32.000,357,11123951,-795,0,1734842911,12799.85826691999,13.663257810003415,54325.29597528 2024-12-22,04:48:33.000,357,11123886,-795,0,1734842912,12799.85826691999,13.599815640001907,54325.08636168 2024-12-22,04:48:34.000,357,11123923,-795,0,1734842913,12799.804376439999,13.508176950002962,54324.92565792001 2024-12-22,04:48:35.000,357,11123878,-795,0,1734842914,12799.710068099994,13.451783910000813,54324.94661928001 2024-12-22,04:48:36.000,357,11123877,-795,0,1734842915,12799.494506180003,13.367194350001228,54324.66014736001 2024-12-22,04:48:37.000,357,11123905,-795,0,1734842916,12799.575341899988,13.409489130004658,54324.932645040004 2024-12-22,04:48:38.000,357,11123885,-795,0,1734842917,12799.541660349998,13.374243480000587,54324.953606400006 2024-12-22,04:48:39.000,357,11123922,-795,0,1734842918,12799.460824629998,13.331948700004432,54324.96059352 2024-12-22,04:48:40.000,357,11123887,-795,0,1734842919,12799.305889499992,13.317850439998438,54324.94661928001 2024-12-22,04:48:41.000,357,11123839,-795,0,1734842920,12799.225053779992,13.338997830003791,54325.051426080005 2024-12-22,04:48:42.000,357,11123895,-795,0,1734842921,12799.130745440001,13.282604790001642,54325.002516240005 2024-12-22,04:48:43.000,357,11123905,-755,0,1734842922,12799.097063889996,13.282604790001642,54325.02347760001 2024-12-22,04:48:44.000,357,11123894,-795,0,1734842923,12798.996019239996,475.1697989099994,54324.932645040004 2024-12-22,04:48:45.000,357,11123973,-795,0,1734842924,12798.92865614,13.233260879998852,54324.75796704001 2024-12-22,04:48:46.000,357,11123961,-795,0,1734842925,12798.90171089999,13.226211749999493,54325.01649048 2024-12-22,04:48:47.000,357,11123915,-795,0,1734842926,12798.88150196999,13.254408270004205,54325.03745184 2024-12-22,04:48:48.000,357,11123903,-795,0,1734842927,12798.793929939995,13.261457400003565,54325.01649048 2024-12-22,04:48:49.000,357,11123877,-795,0,1734842928,12798.64573112,475.1979954300041,54324.77194128 2024-12-22,04:48:50.000,357,11123862,-795,0,1734842929,12798.65920373999,13.30375217999972,54324.89072232 2024-12-22,04:48:51.000,357,11123936,-795,0,1734842930,12798.64573112,13.317850439998438,54324.988542 2024-12-22,04:48:52.000,357,11123916,-795,0,1734842931,12798.564895399999,13.331948700004432,54325.02347760001 2024-12-22,04:48:53.000,357,11123930,-795,0,1734842932,12798.450378129994,475.3319288999992,54324.9186708 2024-12-22,04:48:54.000,357,11123937,-795,0,1734842933,12798.430169199994,13.444734780001454,54324.9186708 2024-12-22,04:48:55.000,357,11123905,-795,0,1734842934,12798.335860859988,13.487029560004885,54324.932645040004 2024-12-22,04:48:56.000,357,11123963,-795,0,1734842935,12798.308915619993,13.47998042999825,54325.01649048 2024-12-22,04:48:57.000,357,11123849,-795,0,1734842936,12798.241552519998,13.564569989997835,54325.002516240005 2024-12-22,04:48:58.000,357,11123935,-795,0,1734842937,12798.167453109992,13.585717380003189,54324.82783824001 2024-12-22,04:48:59.000,357,11123912,-795,0,1734842938,12798.153980490002,13.592766510002548,54324.988542 2024-12-22,04:49:00.000,357,11123918,-795,0,1734842939,12798.059672149997,13.649159550004697,54324.80687688001 2024-12-22,04:49:01.000,357,11123934,-795,0,1734842940,12797.857582849996,13.670306940002774,54324.49245648001 2024-12-22,04:49:02.000,357,11123902,-795,0,1734842941,12797.958627499997,13.761945630001719,54324.87674808001 2024-12-22,04:49:03.000,357,11123965,-795,0,1734842942,12797.999045359997,13.733749110004283,54324.96059352 2024-12-22,04:49:04.000,357,11123949,-795,0,1734842943,12797.985572739992,13.797191279998515,54324.92565792001 2024-12-22,04:49:05.000,357,11123951,-795,0,1734842944,12797.951891190001,13.846535190001305,54324.96059352 2024-12-22,04:49:06.000,357,11123923,-795,0,1734842945,12797.918209639996,13.818338670003868,54324.932645040004 2024-12-22,04:49:07.000,357,11123926,-795,0,1734842946,12797.945154879992,475.79717148000054,54324.86976096 2024-12-22,04:49:08.000,357,11123916,-795,0,1734842947,12797.891264400001,13.839486060001946,54324.80687688001 2024-12-22,04:49:09.000,357,11123934,-795,0,1734842948,12797.891264400001,13.860633450000023,54324.77194128 2024-12-22,04:49:10.000,357,11123898,-795,0,1734842949,12797.945154879992,13.818338670003868,54324.86277384 2024-12-22,04:49:11.000,357,11123905,-795,0,1734842950,12798.032726910002,13.818338670003868,54324.988542 2024-12-22,04:49:12.000,357,11123941,-795,0,1734842951,12797.992309050001,13.811289540004509,54324.94661928001 2024-12-22,04:49:13.000,357,11123920,-795,0,1734842952,12797.898000709996,13.740798240003642,54324.52040496001 2024-12-22,04:49:14.000,357,11123872,-795,0,1734842953,12798.012517980002,13.75489650000236,54324.61123752001 2024-12-22,04:49:15.000,357,11123895,-795,0,1734842954,12798.046199529992,13.761945630001719,54324.70905720001 2024-12-22,04:49:16.000,357,11123981,-795,0,1734842955,12798.147244179992,13.726699979997647,54324.89072232 2024-12-22,04:49:17.000,357,11123948,-795,0,1734842956,12798.140507869997,13.719650849998288,54324.8487996 2024-12-22,04:49:18.000,357,11123979,-795,0,1734842957,12798.153980490002,13.70555258999957,54324.75796704001 2024-12-22,04:49:19.000,357,11123922,-795,0,1734842958,12798.201134659997,475.6068449700033,54324.75097992 2024-12-22,04:49:20.000,357,11123880,-795,0,1734842959,12798.295442999988,13.677356070002133,54324.96758064 2024-12-22,04:49:21.000,357,11123917,-795,0,1734842960,12798.329124549993,13.663257810003415,54324.90469656001 2024-12-22,04:49:22.000,357,11123901,-795,0,1734842961,12798.356069789988,13.656208680004056,54324.75097992 2024-12-22,04:49:23.000,357,11123888,-795,0,1734842962,12798.302179309998,475.5786484499986,54324.70207008 2024-12-22,04:49:24.000,357,11123909,-795,0,1734842963,12798.376278719988,13.599815640001907,54324.764954160004 2024-12-22,04:49:25.000,357,11123926,-795,0,1734842964,12798.396487649989,13.649159550004697,54324.77892840001 2024-12-22,04:49:26.000,357,11123909,-795,0,1734842965,12798.511004919994,13.656208680004056,54324.96758064 2024-12-22,04:49:27.000,357,11123960,-795,0,1734842966,12798.531213849994,13.691454330000852,54324.988542 2024-12-22,04:49:28.000,357,11123948,-795,0,1734842967,12798.564895399999,13.70555258999957,54325.03046472 2024-12-22,04:49:29.000,357,11123890,-795,0,1734842968,12798.57836801999,13.677356070002133,54324.98155488 2024-12-22,04:49:30.000,357,11123897,-795,0,1734842969,12798.53795015999,13.71260171999893,54324.82783824001 2024-12-22,04:49:31.000,357,11123905,-795,0,1734842970,12798.55815908999,13.719650849998288,54324.87674808001 2024-12-22,04:49:32.000,357,11123897,-795,0,1734842971,12798.65920373999,13.733749110004283,54325.03745184 2024-12-22,04:49:33.000,357,11123929,-795,0,1734842972,12798.632258499994,13.797191279998515,54325.002516240005 2024-12-22,04:49:34.000,357,11123923,-795,0,1734842973,12798.591840639994,13.811289540004509,54325.00950336 2024-12-22,04:49:35.000,357,11123929,-795,0,1734842974,12798.67941266999,13.783093019999797,54325.00950336 2024-12-22,04:49:36.000,357,11123902,-795,0,1734842975,12798.67941266999,13.860633450000023,54325.121297280006 2024-12-22,04:49:37.000,357,11123898,-795,0,1734842976,12798.60531326,13.832436930002586,54325.14924576 2024-12-22,04:49:38.000,357,11123955,-795,0,1734842977,12798.591840639994,13.832436930002586,54325.051426080005 2024-12-22,04:49:39.000,357,11123962,-795,0,1734842978,12798.524477539999,13.811289540004509,54324.953606400006 2024-12-22,04:49:40.000,357,11123902,-795,0,1734842979,12798.55815908999,475.7901223500012,54324.98155488 2024-12-22,04:49:41.000,357,11123918,-795,0,1734842980,12798.571631709994,13.846535190001305,54325.07238744001 2024-12-22,04:49:42.000,357,11123948,-795,0,1734842981,12798.517741229989,13.839486060001946,54325.03745184 2024-12-22,04:49:43.000,357,11123908,-795,0,1734842982,12798.531213849994,13.839486060001946,54325.03046472 2024-12-22,04:49:44.000,357,11123944,-795,0,1734842983,12798.504268609999,475.7830732200018,54325.01649048 2024-12-22,04:49:45.000,357,11123899,-795,0,1734842984,12798.484059679999,13.811289540004509,54325.00950336 2024-12-22,04:49:46.000,357,11123945,-795,0,1734842985,12798.463850749999,13.818338670003868,54325.02347760001 2024-12-22,04:49:47.000,357,11123872,-795,0,1734842986,12798.342597169998,13.825387800003227,54325.06540032001 2024-12-22,04:49:48.000,357,11123955,-795,0,1734842987,12798.268497759993,13.797191279998515,54324.82783824001 2024-12-22,04:49:49.000,357,11123889,-795,0,1734842988,12798.261761449998,475.7548767000044,54324.82085112 2024-12-22,04:49:50.000,357,11123929,-795,0,1734842989,12798.383015029998,475.8324171300046,54325.08636168 2024-12-22,04:49:51.000,357,11123950,-795,0,1734842990,12798.308915619993,13.825387800003227,54325.02347760001 2024-12-22,04:49:52.000,357,11123962,-795,0,1734842991,12798.335860859988,13.853584320000664,54324.988542 2024-12-22,04:49:53.000,357,11123919,-795,0,1734842992,12798.281970379998,13.818338670003868,54324.77194128 2024-12-22,04:49:54.000,357,11123922,-795,0,1734842993,12798.228079899993,13.776043890000437,54324.84181248 2024-12-22,04:49:55.000,357,11123852,-795,0,1734842994,12798.228079899993,13.797191279998515,54324.75097992 2024-12-22,04:49:56.000,357,11123903,-795,0,1734842995,12798.315651929988,13.747847370003,54324.80687688001 2024-12-22,04:49:57.000,357,11123923,-795,0,1734842996,12798.329124549993,13.790142149999156,54324.834825360005 2024-12-22,04:49:58.000,357,11123928,-795,0,1734842997,12798.443641819998,13.733749110004283,54324.85578672001 2024-12-22,04:49:59.000,357,11123940,-795,0,1734842998,12798.450378129994,475.7196310500003,54324.73700568001 2024-12-22,04:50:00.000,357,11123937,-795,0,1734842999,12798.477323369989,13.783093019999797,54324.52739208 2024-12-22,04:50:01.000,357,11123812,-795,0,1734843000,12798.564895399999,13.93817388000025,54324.6741216 2024-12-22,04:50:02.000,357,11123904,-795,0,1734843001,12798.497532299989,14.043910829997913,54324.62521176 2024-12-22,04:50:03.000,357,11123966,-795,0,1734843002,12798.315651929988,14.11440212999878,54324.44354664001 2024-12-22,04:50:04.000,357,11123913,-795,0,1734843003,12798.221343589998,14.043910829997913,54324.499443600005 2024-12-22,04:50:05.000,357,11123946,-795,0,1734843004,12798.180925729997,475.952252340001,54324.51341784 2024-12-22,04:50:06.000,357,11123895,-795,0,1734843005,12798.302179309998,13.8817808399981,54324.785915520006 2024-12-22,04:50:07.000,357,11123921,-795,0,1734843006,12798.369542409993,13.832436930002586,54324.85578672001 2024-12-22,04:50:08.000,357,11123942,-795,0,1734843007,12798.409960269993,13.75489650000236,54324.86277384 2024-12-22,04:50:09.000,357,11123927,-795,0,1734843008,12798.369542409993,13.733749110004283,54324.66014736001 2024-12-22,04:50:10.000,357,11123888,-795,0,1734843009,12798.423432889998,475.58569757999794,54324.73001856001 2024-12-22,04:50:11.000,357,11123889,-795,0,1734843010,12798.443641819998,13.656208680004056,54324.75796704001 2024-12-22,04:50:12.000,357,11123916,-795,0,1734843011,12798.511004919994,13.599815640001907,54324.75097992 2024-12-22,04:50:13.000,357,11123951,-795,0,1734843012,12798.477323369989,13.606864770001266,54324.70905720001 2024-12-22,04:50:14.000,357,11123907,-795,0,1734843013,12798.396487649989,13.52932434000104,54324.40162392001 2024-12-22,04:50:15.000,357,11123909,-795,0,1734843014,12798.490795989994,13.52227521000168,54324.55534056 2024-12-22,04:50:16.000,357,11123913,-795,0,1734843015,12798.591840639994,13.487029560004885,54324.79290264 2024-12-22,04:50:17.000,357,11123885,-795,0,1734843016,12798.60531326,13.47293129999889,54324.7439928 2024-12-22,04:50:18.000,357,11123957,-795,0,1734843017,12798.612049569994,13.444734780001454,54324.6741216 2024-12-22,04:50:19.000,357,11123866,-795,0,1734843018,12798.517741229989,13.437685650002095,54324.499443600005 2024-12-22,04:50:20.000,357,11123917,-795,0,1734843019,12798.585104329999,13.409489130004658,54324.58328904 2024-12-22,04:50:21.000,357,11123921,-795,0,1734843020,12798.612049569994,13.437685650002095,54324.68809584001 2024-12-22,04:50:22.000,357,11123940,-795,0,1734843021,12798.59857694999,13.430636520002736,54324.785915520006 2024-12-22,04:50:23.000,357,11123901,-795,0,1734843022,12798.517741229989,13.47293129999889,54324.66014736001 2024-12-22,04:50:24.000,357,11123880,-795,0,1734843023,12798.551422779994,475.38832194000133,54324.66014736001 2024-12-22,04:50:25.000,357,11123884,-795,0,1734843024,12798.531213849994,475.43061672000476,54324.73001856001 2024-12-22,04:50:26.000,357,11123941,-795,0,1734843025,12798.53795015999,13.444734780001454,54324.73001856001 2024-12-22,04:50:27.000,357,11123920,-795,0,1734843026,12798.531213849994,13.47998042999825,54324.764954160004 2024-12-22,04:50:28.000,357,11123931,-795,0,1734843027,12798.551422779994,13.501127820003603,54324.61123752001 2024-12-22,04:50:29.000,357,11123965,-795,0,1734843028,12798.53795015999,475.50110801999836,54324.73700568001 2024-12-22,04:50:30.000,357,11123911,-795,0,1734843029,12798.517741229989,13.670306940002774,54324.716044320005 2024-12-22,04:50:31.000,357,11123926,-795,0,1734843030,12798.544686469999,475.6914345300029,54324.97456776001 2024-12-22,04:50:32.000,357,11123963,-795,0,1734843031,12798.531213849994,13.776043890000437,54325.03046472 2024-12-22,04:50:33.000,357,11123869,-795,0,1734843032,12798.463850749999,13.874731709998741,54325.01649048 2024-12-22,04:50:34.000,357,11123946,-795,0,1734843033,12798.383015029998,13.846535190001305,54324.80687688001 2024-12-22,04:50:35.000,357,11123909,-795,0,1734843034,12798.335860859988,13.93112475000089,54324.82085112 2024-12-22,04:50:36.000,357,11123916,-795,0,1734843035,12798.396487649989,13.98046866000368,54325.0584132 2024-12-22,04:50:37.000,357,11123898,-795,0,1734843036,12798.349333479993,14.050959960004548,54325.08636168 2024-12-22,04:50:38.000,357,11123925,-795,0,1734843037,12798.308915619993,14.10735299999942,54324.99552912001 2024-12-22,04:50:39.000,357,11123881,-795,0,1734843038,12798.322388239998,14.11440212999878,54325.03745184 2024-12-22,04:50:40.000,357,11123922,-795,0,1734843039,12798.403223959998,14.16374604000157,54325.15623288 2024-12-22,04:50:41.000,357,11123881,-795,0,1734843040,12798.383015029998,14.177844300000288,54325.15623288 2024-12-22,04:50:42.000,357,11123888,-795,0,1734843041,12798.403223959998,14.170795170000929,54325.10732304 2024-12-22,04:50:43.000,357,11123893,-795,0,1734843042,12798.342597169998,14.206040819997725,54325.03046472 2024-12-22,04:50:44.000,357,11123908,-795,0,1734843043,12798.356069789988,14.170795170000929,54325.03745184 2024-12-22,04:50:45.000,357,11123894,-795,0,1734843044,12798.261761449998,476.08618581000337,54325.002516240005 2024-12-22,04:50:46.000,357,11123913,-795,0,1734843045,12798.430169199994,14.198991689998365,54325.25405256 2024-12-22,04:50:47.000,357,11123911,-795,0,1734843046,12798.396487649989,14.15669691000221,54325.08636168 2024-12-22,04:50:48.000,357,11123954,-795,0,1734843047,12798.490795989994,14.170795170000929,54325.27501392 2024-12-22,04:50:49.000,357,11123908,-795,0,1734843048,12798.443641819998,14.227188210003078,54325.14924576 2024-12-22,04:50:50.000,357,11123944,-635,0,1734843049,12798.470587059994,14.184893429999647,54325.02347760001 2024-12-22,04:50:51.000,357,11123928,-795,0,1734843050,12798.443641819998,14.206040819997725,54324.988542 2024-12-22,04:50:52.000,357,11123894,-795,0,1734843051,12798.457114439989,14.276532119998592,54325.09334880001 2024-12-22,04:50:53.000,357,11123922,-795,0,1734843052,12798.477323369989,14.283581249997951,54325.26103968001 2024-12-22,04:50:54.000,357,11123909,-795,0,1734843053,12798.477323369989,14.269482989999233,54325.17719424 2024-12-22,04:50:55.000,357,11123889,-795,0,1734843054,12798.511004919994,14.325876030001382,54325.170207120005 2024-12-22,04:50:56.000,357,11123910,-795,0,1734843055,12798.53795015999,14.3399742900001,54325.22610408 2024-12-22,04:50:57.000,357,11123897,-795,0,1734843056,12798.551422779994,14.403416460001608,54325.20514272 2024-12-22,04:50:58.000,357,11123873,-795,0,1734843057,12798.470587059994,14.39636733000225,54325.1981556 2024-12-22,04:50:59.000,357,11123906,-795,0,1734843058,12798.409960269993,14.417514720000327,54325.13527152 2024-12-22,04:51:00.000,357,11123927,-795,0,1734843059,12798.409960269993,14.431612979999045,54325.03745184 2024-12-22,04:51:01.000,357,11123901,-795,0,1734843060,12798.443641819998,14.495055150000553,54325.14924576 2024-12-22,04:51:02.000,357,11123923,-795,0,1734843061,12798.484059679999,14.509153409999271,54325.26103968001 2024-12-22,04:51:03.000,357,11123965,-795,0,1734843062,12798.389751339993,14.488006020001194,54325.100335920004 2024-12-22,04:51:04.000,357,11123899,-795,0,1734843063,12798.416696579989,14.51620253999863,54325.07238744001 2024-12-22,04:51:05.000,357,11123910,-795,0,1734843064,12798.322388239998,14.52325166999799,54324.96059352 2024-12-22,04:51:06.000,357,11123878,-795,0,1734843065,12798.376278719988,14.502104279999912,54325.11431016001 2024-12-22,04:51:07.000,357,11123959,-795,0,1734843066,12798.342597169998,14.51620253999863,54325.02347760001 2024-12-22,04:51:08.000,357,11123879,-795,0,1734843067,12798.443641819998,14.466858630003117,54324.97456776001 2024-12-22,04:51:09.000,357,11123936,-795,0,1734843068,12798.389751339993,14.473907760002476,54324.90469656001 2024-12-22,04:51:10.000,357,11123891,-795,0,1734843069,12798.409960269993,14.502104279999912,54324.93963216 2024-12-22,04:51:11.000,357,11123930,-795,0,1734843070,12798.463850749999,14.495055150000553,54325.1282844 2024-12-22,04:51:12.000,357,11123914,-795,0,1734843071,12798.504268609999,14.495055150000553,54325.051426080005 2024-12-22,04:51:13.000,357,11123899,-795,0,1734843072,12798.484059679999,14.488006020001194,54325.02347760001 2024-12-22,04:51:14.000,357,11123933,-795,0,1734843073,12798.302179309998,14.424563849999686,54324.43655952 2024-12-22,04:51:15.000,357,11123879,-795,0,1734843074,12798.383015029998,14.424563849999686,54324.49245648001 2024-12-22,04:51:16.000,357,11123920,-795,0,1734843075,12798.497532299989,14.431612979999045,54324.932645040004 2024-12-22,04:51:17.000,357,11123907,-795,0,1734843076,12798.477323369989,14.424563849999686,54324.80687688001 2024-12-22,04:51:18.000,357,11123877,-795,0,1734843077,12798.409960269993,14.438662109998404,54324.54136632001 2024-12-22,04:51:19.000,357,11123885,-795,0,1734843078,12798.612049569994,14.473907760002476,54324.73700568001 2024-12-22,04:51:20.000,357,11123894,-795,0,1734843079,12798.60531326,14.459809500003757,54324.7439928 2024-12-22,04:51:21.000,357,11123877,-795,0,1734843080,12798.672676359995,14.459809500003757,54324.87674808001 2024-12-22,04:51:22.000,357,11123935,-795,0,1734843081,12798.672676359995,14.459809500003757,54324.77892840001 2024-12-22,04:51:23.000,357,11123916,-795,0,1734843082,12798.67941266999,476.43864231000043,54324.75097992 2024-12-22,04:51:24.000,357,11123879,-795,0,1734843083,12798.69962159999,14.51620253999863,54324.716044320005 2024-12-22,04:51:25.000,357,11123897,-795,0,1734843084,12798.68614898,14.551448190002702,54324.6741216 2024-12-22,04:51:26.000,357,11123892,-795,0,1734843085,12798.84108410999,14.579644710000139,54324.90469656001 2024-12-22,04:51:27.000,357,11123951,-795,0,1734843086,12798.854556729995,14.586693839999498,54324.89072232 2024-12-22,04:51:28.000,357,11123874,-795,0,1734843087,12798.894974589995,14.607841230004851,54324.834825360005 2024-12-22,04:51:29.000,357,11123899,-795,0,1734843088,12798.84782042,14.607841230004851,54324.62521176 2024-12-22,04:51:30.000,357,11123911,-795,0,1734843089,12798.894974589995,14.628988620002929,54324.73001856001 2024-12-22,04:51:31.000,357,11123933,-795,0,1734843090,12798.894974589995,476.60077230000024,54324.94661928001 2024-12-22,04:51:32.000,357,11123921,-795,0,1734843091,12798.92191982999,14.643086880001647,54324.86277384 2024-12-22,04:51:33.000,357,11123927,-795,0,1734843092,12798.915183519995,14.636037750002288,54324.80687688001 2024-12-22,04:51:34.000,357,11123903,-795,0,1734843093,12798.915183519995,14.664234269999724,54324.6741216 2024-12-22,04:51:35.000,357,11123872,-795,0,1734843094,12798.98928293,14.650136010001006,54324.785915520006 2024-12-22,04:51:36.000,357,11123968,-795,0,1734843095,12799.103800199991,14.650136010001006,54324.96059352 2024-12-22,04:51:37.000,357,11123901,-795,0,1734843096,12799.097063889996,14.579644710000139,54324.73001856001 2024-12-22,04:51:38.000,357,11123938,-795,0,1734843097,12799.157690679996,14.558497320002061,54324.89770944001 2024-12-22,04:51:39.000,357,11123909,-795,0,1734843098,12799.238526399997,14.537349930003984,54324.883735200005 2024-12-22,04:51:40.000,357,11123913,-795,0,1734843099,12799.218317469997,14.52325166999799,54324.75796704001 2024-12-22,04:51:41.000,357,11123912,-795,0,1734843100,12799.231790090002,14.480956890001835,54324.65316024 2024-12-22,04:51:42.000,357,11123864,-795,0,1734843101,12799.359779979997,938.375180340001,54324.96059352 2024-12-22,04:51:43.000,357,11123911,-795,0,1734843102,12799.312625810002,14.417514720000327,54324.89072232 2024-12-22,04:51:44.000,357,11123909,-795,0,1734843103,12799.393461530002,14.375219940004172,54324.8487996 2024-12-22,04:51:45.000,357,11123947,-795,0,1734843104,12799.481033559998,14.3399742900001,54324.77194128 2024-12-22,04:51:46.000,357,11123903,-795,0,1734843105,12799.534924039988,14.276532119998592,54324.7439928 2024-12-22,04:51:47.000,357,11123931,-795,0,1734843106,12799.635968689989,14.227188210003078,54324.79290264 2024-12-22,04:51:48.000,357,11123945,-795,0,1734843107,12799.723540719999,14.241286470001796,54324.63918600001 2024-12-22,04:51:49.000,357,11123870,-795,0,1734843108,12799.743749649999,14.262433859999874,54324.63918600001 2024-12-22,04:51:50.000,357,11123942,-795,0,1734843109,12799.88521216,14.297679510003945,54324.86277384 2024-12-22,04:51:51.000,357,11123931,-795,0,1734843110,12799.97952049999,14.304728640003304,54324.953606400006 2024-12-22,04:51:52.000,357,11123939,-795,0,1734843111,12799.98625681,14.375219940004172,54324.86976096 2024-12-22,04:51:53.000,357,11123912,-795,0,1734843112,12799.95931156999,14.368170810004813,54324.785915520006 2024-12-22,04:51:54.000,357,11123880,-795,0,1734843113,12799.97952049999,14.361121679998178,54324.72303144 2024-12-22,04:51:55.000,357,11123855,-795,0,1734843114,12800.0468836,14.368170810004813,54324.75097992 2024-12-22,04:51:56.000,357,11123927,-795,0,1734843115,12800.16140086999,14.445711239997763,54324.89770944001 2024-12-22,04:51:57.000,357,11123908,-795,0,1734843116,12800.195082419996,14.417514720000327,54324.89770944001 2024-12-22,04:51:58.000,357,11123876,-795,0,1734843117,12800.154664559996,14.417514720000327,54324.79290264 2024-12-22,04:51:59.000,357,11123895,-795,0,1734843118,12800.26918183,476.40339666000364,54324.90469656001 2024-12-22,04:52:00.000,357,11123929,-795,0,1734843119,12800.383699099992,14.530300800004625,54324.97456776001 2024-12-22,04:52:01.000,357,11123834,-795,0,1734843120,12800.430853270002,14.544399060003343,54324.97456776001 2024-12-22,04:52:02.000,357,11123963,-795,0,1734843121,12800.437589579997,14.579644710000139,54324.92565792001 2024-12-22,04:52:03.000,357,11123910,-795,0,1734843122,12800.451062200002,14.558497320002061,54324.932645040004 2024-12-22,04:52:04.000,357,11123892,-795,0,1734843123,12800.451062200002,14.643086880001647,54324.94661928001 2024-12-22,04:52:05.000,357,11123894,-795,0,1734843124,12800.424116959992,14.643086880001647,54324.785915520006 2024-12-22,04:52:06.000,357,11123878,-795,0,1734843125,12800.592524710002,14.727676440001233,54325.03745184 2024-12-22,04:52:07.000,357,11123943,-795,0,1734843126,12800.626206259993,14.720627310001873,54325.11431016001 2024-12-22,04:52:08.000,357,11123946,-795,0,1734843127,12800.673360430003,476.7558531600007,54325.11431016001 2024-12-22,04:52:09.000,357,11123945,-795,0,1734843128,12800.626206259993,14.79111861000274,54324.90469656001 2024-12-22,04:52:10.000,357,11123873,-795,0,1734843129,12800.632942570002,476.81224620000285,54325.08636168 2024-12-22,04:52:11.000,357,11123895,-795,0,1734843130,12800.720514599998,14.889806430001045,54325.100335920004 2024-12-22,04:52:12.000,357,11123931,-795,0,1734843131,12800.727250909993,14.960297730001912,54325.1282844 2024-12-22,04:52:13.000,357,11123892,-795,0,1734843132,12800.659887809998,15.009641640004702,54325.100335920004 2024-12-22,04:52:14.000,357,11123949,-795,0,1734843133,12800.673360430003,15.037838160002138,54325.09334880001 2024-12-22,04:52:15.000,357,11123979,-795,0,1734843134,12800.727250909993,15.03078903000278,54325.1981556 2024-12-22,04:52:16.000,357,11123859,-795,0,1734843135,12800.693569360003,15.143575109999801,54325.09334880001 2024-12-22,04:52:17.000,357,11123915,-795,0,1734843136,12800.801350319998,15.15767336999852,54325.17719424 2024-12-22,04:52:18.000,357,11123939,-795,0,1734843137,12800.828295559993,15.192919020002591,54325.20514272 2024-12-22,04:52:19.000,357,11123926,-795,0,1734843138,12800.767668769993,15.143575109999801,54324.98155488 2024-12-22,04:52:20.000,357,11123891,-795,0,1734843139,12800.841768179998,15.242262929998105,54325.13527152 2024-12-22,04:52:21.000,357,11123910,-795,0,1734843140,12800.848504489994,15.242262929998105,54325.15623288 2024-12-22,04:52:22.000,357,11123933,-795,0,1734843141,12800.929340209994,15.284557710001536,54325.37982072001 2024-12-22,04:52:23.000,357,11123959,-795,0,1734843142,12800.915867589989,15.2563611900041,54325.219116960005 2024-12-22,04:52:24.000,357,11123934,-795,0,1734843143,12800.942812829999,15.24931206000474,54325.24706544 2024-12-22,04:52:25.000,357,11123919,-795,0,1734843144,12801.023648549999,15.235213799998746,54325.21212984001 2024-12-22,04:52:26.000,357,11123943,-795,0,1734843145,12800.989966999994,15.228164669999387,54325.10732304 2024-12-22,04:52:27.000,357,11123957,-795,0,1734843146,12801.04385748,15.214066410000669,54325.26103968001 2024-12-22,04:52:28.000,357,11123915,-795,0,1734843147,12801.04385748,477.1153587900044,54325.25405256 2024-12-22,04:52:29.000,357,11123924,-795,0,1734843148,12800.983230689999,15.115378590002365,54325.13527152 2024-12-22,04:52:30.000,357,11123949,-795,0,1734843149,12801.010175929994,15.087182069997652,54325.170207120005 2024-12-22,04:52:31.000,357,11123896,-795,0,1734843150,12801.03712116999,476.981425320002,54325.14924576 2024-12-22,04:52:32.000,357,11123947,-795,0,1734843151,12801.11795688999,15.009641640004702,54325.3029624 2024-12-22,04:52:33.000,357,11123883,-795,0,1734843152,12801.13816581999,14.918002949998481,54325.17719424 2024-12-22,04:52:34.000,357,11123922,-795,0,1734843153,12801.14490213,14.910953819999122,54325.09334880001 2024-12-22,04:52:35.000,357,11123943,-795,0,1734843154,12801.13816581999,14.840462519998255,54325.03046472 2024-12-22,04:52:36.000,357,11123890,-795,0,1734843155,12801.16511106,14.74177469999995,54325.02347760001 2024-12-22,04:52:37.000,357,11123902,-795,0,1734843156,12801.26615571,14.755872959998669,54325.11431016001 2024-12-22,04:52:38.000,357,11123900,-795,0,1734843157,12801.21900153999,476.6219196899983,54325.01649048 2024-12-22,04:52:39.000,357,11123929,-795,0,1734843158,12801.293100949995,476.57962491000217,54325.04443896001 2024-12-22,04:52:40.000,357,11123898,-795,0,1734843159,12801.34025511999,14.56554645000142,54325.14225864001 2024-12-22,04:52:41.000,357,11123908,-795,0,1734843160,12801.40088190999,14.530300800004625,54325.00950336 2024-12-22,04:52:42.000,357,11123976,-795,0,1734843161,12801.38067297999,14.52325166999799,54324.91168368 2024-12-22,04:52:43.000,357,11123920,-795,0,1734843162,12801.40761822,14.473907760002476,54324.86976096 2024-12-22,04:52:44.000,357,11123939,-795,0,1734843163,12801.441299769991,476.36815100999956,54324.89770944001 2024-12-22,04:52:45.000,357,11123924,-795,0,1734843164,12801.40088190999,14.410465590000967,54324.883735200005 2024-12-22,04:52:46.000,357,11123905,-795,0,1734843165,12801.495190249996,14.38931820000289,54325.07937456 2024-12-22,04:52:47.000,357,11123969,-795,0,1734843166,12801.46824501,14.311777770002664,54325.07238744001 2024-12-22,04:52:48.000,357,11123925,-795,0,1734843167,12801.461508699991,14.283581249997951,54325.00950336 2024-12-22,04:52:49.000,357,11123968,-795,0,1734843168,12801.42782715,14.206040819997725,54324.82783824001 2024-12-22,04:52:50.000,357,11123926,-795,0,1734843169,12801.38740929,14.135549520004133,54324.716044320005 2024-12-22,04:52:51.000,357,11123920,-795,0,1734843170,12801.40761822,14.135549520004133,54324.79988976 2024-12-22,04:52:52.000,357,11123913,-795,0,1734843171,12801.421090839991,14.079156480001984,54324.84181248 2024-12-22,04:52:53.000,357,11123922,-795,0,1734843172,12801.36720036,14.050959960004548,54324.82783824001 2024-12-22,04:52:54.000,357,11123935,-795,0,1734843173,12801.353727739996,14.050959960004548,54324.785915520006 2024-12-22,04:52:55.000,357,11123885,-795,0,1734843174,12801.36046404999,13.98046866000368,54324.73001856001 2024-12-22,04:52:56.000,357,11123951,-795,0,1734843175,12801.36720036,13.93817388000025,54324.834825360005 2024-12-22,04:52:57.000,357,11123893,-795,0,1734843176,12801.38067297999,475.839466260004,54324.785915520006 2024-12-22,04:52:58.000,357,11123951,-795,0,1734843177,12801.34025511999,13.895879100004095,54324.716044320005 2024-12-22,04:52:59.000,357,11123906,-795,0,1734843178,12801.26615571,13.825387800003227,54324.618224640006 2024-12-22,04:53:00.000,357,11123979,-795,0,1734843179,12801.212265229995,475.76192583000375,54324.597263280004 2024-12-22,04:53:01.000,357,11123954,-795,0,1734843180,12801.272892019995,475.76192583000375,54324.73700568001 2024-12-22,04:53:02.000,357,11123928,-795,0,1734843181,12801.30657357,13.832436930002586,54324.82085112 2024-12-22,04:53:03.000,357,11123901,-795,0,1734843182,12801.25941939999,13.825387800003227,54324.63918600001 2024-12-22,04:53:04.000,357,11123958,-795,0,1734843183,12801.25941939999,475.7548767000044,54324.66014736001 2024-12-22,04:53:05.000,357,11123860,-795,0,1734843184,12801.34699143,13.839486060001946,54324.764954160004 2024-12-22,04:53:06.000,357,11123874,-795,0,1734843185,12801.17858367999,13.846535190001305,54324.63918600001 2024-12-22,04:53:07.000,357,11123916,-795,0,1734843186,12801.27962832999,13.8817808399981,54324.87674808001 2024-12-22,04:53:08.000,357,11123943,-795,0,1734843187,12801.24594678,13.917026490002172,54324.85578672001 2024-12-22,04:53:09.000,357,11123910,-795,0,1734843188,12801.15837474999,13.93112475000089,54324.785915520006 2024-12-22,04:53:10.000,357,11123911,-795,0,1734843189,12801.1246932,13.994566920002399,54324.82085112 2024-12-22,04:53:11.000,357,11123898,-795,0,1734843190,12801.19879260999,14.029812569999194,54325.00950336 2024-12-22,04:53:12.000,357,11123901,-795,0,1734843191,12801.21900153999,14.121451259998139,54325.03046472 2024-12-22,04:53:13.000,357,11123887,-795,0,1734843192,12801.10448427,14.16374604000157,54324.618224640006 2024-12-22,04:53:14.000,357,11123876,-795,0,1734843193,12801.15837474999,14.234237340002437,54324.988542 2024-12-22,04:53:15.000,357,11123942,-795,0,1734843194,12801.09774795999,14.276532119998592,54325.04443896001 2024-12-22,04:53:16.000,357,11123951,-795,0,1734843195,12801.16511106,14.34702341999946,54325.14225864001 2024-12-22,04:53:17.000,357,11123898,-795,0,1734843196,12800.97649437999,476.3963475300043,54324.932645040004 2024-12-22,04:53:18.000,357,11123950,-795,0,1734843197,12801.05733009999,14.459809500003757,54324.932645040004 2024-12-22,04:53:19.000,357,11123919,-795,0,1734843198,12801.19879260999,14.495055150000553,54325.25405256 2024-12-22,04:53:20.000,357,11123878,-795,0,1734843199,12801.22573785,14.558497320002061,54325.26103968001 2024-12-22,04:53:21.000,357,11123889,-795,0,1734843200,12801.26615571,14.57259558000078,54325.3029624 2024-12-22,04:53:22.000,357,11123977,-795,0,1734843201,12801.15837474999,14.607841230004851,54325.06540032001 2024-12-22,04:53:23.000,357,11123945,-795,0,1734843202,12801.20552892,14.713578180002514,54325.14924576 2024-12-22,04:53:24.000,357,11123884,-795,0,1734843203,12801.23921046999,14.769971220004663,54325.170207120005 2024-12-22,04:53:25.000,357,11123905,-795,0,1734843204,12801.29983725999,14.805216870001459,54325.14924576 2024-12-22,04:53:26.000,357,11123924,-795,0,1734843205,12801.34699143,14.826364259999536,54325.31693664 2024-12-22,04:53:27.000,357,11123940,-795,0,1734843206,12801.40761822,14.896855560000404,54325.35885936001 2024-12-22,04:53:28.000,357,11123876,-795,0,1734843207,12801.434563459996,15.002592509998067,54325.35885936001 2024-12-22,04:53:29.000,357,11123891,-795,0,1734843208,12801.414354529996,15.03078903000278,54325.170207120005 2024-12-22,04:53:30.000,357,11123912,-795,0,1734843209,12801.40088190999,15.108329460003006,54325.17719424 2024-12-22,04:53:31.000,357,11123888,-795,0,1734843210,12801.481717629991,15.15767336999852,54325.27501392 2024-12-22,04:53:32.000,357,11123956,-795,0,1734843211,12801.549080730001,15.235213799998746,54325.39379496 2024-12-22,04:53:33.000,357,11123933,-795,0,1734843212,12801.569289660001,15.284557710001536,54325.35885936001 2024-12-22,04:53:34.000,357,11123883,-795,0,1734843213,12801.623180139992,15.362098140001763,54325.40078208001 2024-12-22,04:53:35.000,357,11123953,-795,0,1734843214,12801.737697409997,15.369147270001122,54325.40078208001 2024-12-22,04:53:36.000,357,11123868,-795,0,1734843215,12801.798324199997,15.404392919997917,54325.61039568 2024-12-22,04:53:37.000,357,11123890,-795,0,1734843216,12801.858950989998,15.418491180003912,54325.56847296001 2024-12-22,04:53:38.000,357,11123931,-795,0,1734843217,12801.899368849998,15.524228130001575,54325.56148584 2024-12-22,04:53:39.000,357,11123897,-795,0,1734843218,12801.959995639998,15.545375519999652,54325.49161464 2024-12-22,04:53:40.000,357,11123905,-795,0,1734843219,12802.040831359998,15.594719430002442,54325.41475632 2024-12-22,04:53:41.000,357,11123929,-795,0,1734843220,12802.141876009999,15.644063339997956,54325.603408560004 2024-12-22,04:53:42.000,357,11123909,-795,0,1734843221,12802.25639327999,15.693407250000746,54325.70821536 2024-12-22,04:53:43.000,357,11123890,-795,0,1734843222,12802.290074829994,15.742751160003536,54325.64533128001 2024-12-22,04:53:44.000,357,11123901,-795,0,1734843223,12802.33722899999,15.770947680000972,54325.63135704 2024-12-22,04:53:45.000,357,11123872,-795,0,1734843224,12802.48542782,15.820291590003762,54325.65930552 2024-12-22,04:53:46.000,357,11123863,-795,0,1734843225,12802.58647247,15.869635499999276,54325.63834416 2024-12-22,04:53:47.000,357,11123826,-795,0,1734843226,12802.653835569996,15.918979410002066,54325.78507368001 2024-12-22,04:53:48.000,357,11123954,-795,0,1734843227,12802.721198669991,15.989470710002934,54325.75013808 2024-12-22,04:53:49.000,357,11123943,-795,0,1734843228,12802.741407599991,16.02471635999973,54325.68026688 2024-12-22,04:53:50.000,357,11123913,-795,0,1734843229,12802.930024280002,478.04584394999983,54325.97372592 2024-12-22,04:53:51.000,357,11123875,-795,0,1734843230,12803.037805239997,16.102256789999956,54325.959751680006 2024-12-22,04:53:52.000,357,11123902,-795,0,1734843231,12803.125377269993,16.123404179998033,54325.90385472001 2024-12-22,04:53:53.000,357,11123921,-795,0,1734843232,12803.165795129993,16.137502440004027,54325.83398352001 2024-12-22,04:53:54.000,357,11123895,-795,0,1734843233,12803.239894539998,16.13045331000467,54325.889880480005 2024-12-22,04:53:55.000,357,11123866,-795,0,1734843234,12803.374620739989,16.116355049998674,54325.97372592 2024-12-22,04:53:56.000,357,11123914,-795,0,1734843235,12803.47566538999,940.0599224100006,54326.06455848 2024-12-22,04:53:57.000,357,11123947,-795,0,1734843236,12803.54302849,16.151600700002746,54326.057571360005 2024-12-22,04:53:58.000,357,11123880,-795,0,1734843237,12803.590182659995,16.109305919999315,54326.05058424001 2024-12-22,04:53:59.000,357,11123938,-795,0,1734843238,12803.65754575999,16.123404179998033,54326.09250696 2024-12-22,04:54:00.000,357,11123877,-795,0,1734843239,12803.82595351,16.08110940000188,54326.28814632001 2024-12-22,04:54:01.000,357,11123860,-795,0,1734843240,12803.947207090001,16.13045331000467,54326.24622360001 2024-12-22,04:54:02.000,357,11123936,-795,0,1734843241,12803.920261849991,16.109305919999315,54326.295133440006 2024-12-22,04:54:03.000,357,11123940,-795,0,1734843242,12803.926998160001,16.172748090000823,54326.23224936 2024-12-22,04:54:04.000,357,11123905,-795,0,1734843243,12803.947207090001,16.144551570003387,54326.23923648001 2024-12-22,04:54:05.000,357,11123920,-795,0,1734843244,12803.933734469996,16.13045331000467,54326.176352400005 2024-12-22,04:54:06.000,357,11123887,-795,0,1734843245,12804.034779119997,16.20094460999826,54326.43487584001 2024-12-22,04:54:07.000,357,11123929,-795,0,1734843246,12804.061724359992,16.1938954799989,54326.46981144 2024-12-22,04:54:08.000,357,11123888,-795,0,1734843247,12804.095405909997,16.23619026000233,54326.57461824001 2024-12-22,04:54:09.000,357,11123825,-795,0,1734843248,12804.028042810001,16.25733765000041,54326.4209016 2024-12-22,04:54:10.000,357,11123790,-795,0,1734843249,12804.054988049997,16.271435909999127,54326.58859248 2024-12-22,04:54:11.000,357,11123902,-795,0,1734843250,12804.102142219992,16.320779820001917,54326.72134776001 2024-12-22,04:54:12.000,357,11123927,-675,0,1734843251,12804.122351149992,16.363074599998072,54326.728334880005 2024-12-22,04:54:13.000,357,11123917,-795,0,1734843252,12804.088669600002,16.356025469998713,54326.72134776001 2024-12-22,04:54:14.000,357,11123906,-795,0,1734843253,12804.075196979997,16.41241851000086,54326.75628336 2024-12-22,04:54:15.000,357,11123893,-795,0,1734843254,12804.061724359992,16.398320250002143,54326.65147656001 2024-12-22,04:54:16.000,357,11123895,-795,0,1734843255,12804.108878530002,16.41241851000086,54326.965896960006 2024-12-22,04:54:17.000,357,11123899,-795,0,1734843256,12804.048251740001,478.3842021899982,54326.93794848001 2024-12-22,04:54:18.000,357,11123879,-795,0,1734843257,12803.953943399996,16.363074599998072,54326.71436064 2024-12-22,04:54:19.000,357,11123899,-795,0,1734843258,12803.86637137,16.356025469998713,54326.69339928 2024-12-22,04:54:20.000,357,11123862,-795,0,1734843259,12803.933734469996,16.341927209999994,54326.78423184 2024-12-22,04:54:21.000,357,11123878,-795,0,1734843260,12803.974152329996,16.348976339999354,54326.9798712 2024-12-22,04:54:22.000,357,11123968,-795,0,1734843261,12803.920261849991,16.320779820001917,54327.05672952001 2024-12-22,04:54:23.000,357,11123914,-795,0,1734843262,12803.90678923,16.285534169997845,54327.07070376 2024-12-22,04:54:24.000,357,11123900,-795,0,1734843263,12803.792271959996,16.172748090000823,54326.90301288 2024-12-22,04:54:25.000,357,11123869,-795,0,1734843264,12803.852898749996,940.1515610999995,54327.02878104 2024-12-22,04:54:26.000,357,11123814,-795,0,1734843265,12803.812480889996,16.158649830002105,54326.92397424 2024-12-22,04:54:27.000,357,11123940,-795,0,1734843266,12803.812480889996,16.102256789999956,54327.08467800001 2024-12-22,04:54:28.000,357,11123940,-795,0,1734843267,12803.78553565,16.038814619998448,54326.965896960006 2024-12-22,04:54:29.000,357,11123903,-795,0,1734843268,12803.60365528,15.954225059998862,54326.81916744001 2024-12-22,04:54:30.000,357,11123885,-795,0,1734843269,12803.529555869995,15.89078289000463,54326.68641216 2024-12-22,04:54:31.000,357,11123916,-795,0,1734843270,12803.590182659995,15.89078289000463,54327.14756208 2024-12-22,04:54:32.000,357,11123933,-795,0,1734843271,12803.59691896999,15.827340720003122,54327.09865224 2024-12-22,04:54:33.000,357,11123804,-795,0,1734843272,12803.4824017,15.728652900004818,54327.02179392 2024-12-22,04:54:34.000,357,11123934,-795,0,1734843273,12803.421774909999,15.686358120001387,54326.97288408 2024-12-22,04:54:35.000,357,11123961,-795,0,1734843274,12803.320730259999,477.5806013699985,54326.798206080006 2024-12-22,04:54:36.000,357,11123909,-795,0,1734843275,12803.307257639994,477.55240485000104,54326.82615456 2024-12-22,04:54:37.000,357,11123894,-795,0,1734843276,12803.280312399998,15.545375519999652,54326.93096136 2024-12-22,04:54:38.000,357,11123924,-795,0,1734843277,12803.226421919993,15.460785960000067,54327.00083256 2024-12-22,04:54:39.000,357,11123903,-795,0,1734843278,12803.152322509988,15.43258944000263,54326.88205152 2024-12-22,04:54:40.000,357,11123899,-795,0,1734843279,12803.058014169997,15.340950750003685,54326.71436064 2024-12-22,04:54:41.000,357,11123889,-795,0,1734843280,12803.051277860002,15.242262929998105,54326.84012880001 2024-12-22,04:54:42.000,357,11123898,-795,0,1734843281,12802.943496899992,15.228164669999387,54326.798206080006 2024-12-22,04:54:43.000,357,11123910,-795,0,1734843282,12802.761616529991,15.143575109999801,54326.70737352 2024-12-22,04:54:44.000,357,11123957,-795,0,1734843283,12802.62689033,14.98144511999999,54326.462824320006 2024-12-22,04:54:45.000,357,11123920,-795,0,1734843284,12802.660571879991,15.009641640004702,54326.58859248 2024-12-22,04:54:46.000,357,11123927,-795,0,1734843285,12802.640362949991,14.97439599000063,54326.68641216 2024-12-22,04:54:47.000,357,11123890,-795,0,1734843286,12802.51910936999,14.910953819999122,54326.67243792001 2024-12-22,04:54:48.000,357,11123887,-795,0,1734843287,12802.41806471999,14.833413389998896,54326.49775992 2024-12-22,04:54:49.000,357,11123920,-795,0,1734843288,12802.39785578999,14.79111861000274,54326.5257084 2024-12-22,04:54:50.000,357,11123904,-795,0,1734843289,12802.32375638,14.720627310001873,54326.50474704001 2024-12-22,04:54:51.000,357,11123887,-795,0,1734843290,12802.28333852,14.664234269999724,54326.54666976 2024-12-22,04:54:52.000,357,11123927,-795,0,1734843291,12802.229448039994,14.650136010001006,54326.50474704001 2024-12-22,04:54:53.000,357,11123953,-795,0,1734843292,12802.141876009999,476.4950353500026,54326.45583720001 2024-12-22,04:54:54.000,357,11123938,-795,0,1734843293,12802.047567669993,14.466858630003117,54326.392953120005 2024-12-22,04:54:55.000,357,11123913,-795,0,1734843294,12802.013886119988,476.3963475300043,54326.26718496001 2024-12-22,04:54:56.000,357,11123905,-795,0,1734843295,12802.040831359998,14.424563849999686,54326.49775992 2024-12-22,04:54:57.000,357,11123908,-795,0,1734843296,12801.939786709998,14.39636733000225,54326.33006904 2024-12-22,04:54:58.000,357,11123903,-795,0,1734843297,12801.919577779998,14.382269070003531,54326.3510304 2024-12-22,04:54:59.000,357,11123903,-795,0,1734843298,12801.845478369993,476.23421754000447,54326.23923648001 2024-12-22,04:55:00.000,357,11123910,-795,0,1734843299,12801.811796820002,14.290630380004586,54326.14840392001 2024-12-22,04:55:01.000,357,11123870,-795,0,1734843300,12801.744433719992,14.255384730000515,54326.11346832 2024-12-22,04:55:02.000,357,11123890,-795,0,1734843301,12801.670334310002,14.269482989999233,54325.99468728 2024-12-22,04:55:03.000,357,11123904,-795,0,1734843302,12801.677070619997,14.191942559999006,54325.771099440004 2024-12-22,04:55:04.000,357,11123928,-795,0,1734843303,12801.757906339997,14.191942559999006,54326.14840392001 2024-12-22,04:55:05.000,357,11123865,-795,0,1734843304,12801.791587890002,14.149647780002852,54326.23923648001 2024-12-22,04:55:06.000,357,11123843,-795,0,1734843305,12801.832005750002,14.149647780002852,54326.19731376001 2024-12-22,04:55:07.000,357,11123901,-795,0,1734843306,12801.778115269997,14.170795170000929,54326.176352400005 2024-12-22,04:55:08.000,357,11123857,-795,0,1734843307,12801.757906339997,14.128500390004774,54326.07154560001 2024-12-22,04:55:09.000,357,11123908,-795,0,1734843308,12801.757906339997,14.11440212999878,54325.99468728 2024-12-22,04:55:10.000,357,11123904,-795,0,1734843309,12801.832005750002,14.15669691000221,54326.18333952 2024-12-22,04:55:11.000,357,11123933,-795,0,1734843310,12801.865687299993,14.100303870000062,54326.15539104 2024-12-22,04:55:12.000,357,11123902,-795,0,1734843311,12801.872423610002,14.142598650003492,54326.03661 2024-12-22,04:55:13.000,357,11123885,-795,0,1734843312,12801.926314089993,14.128500390004774,54326.16237816 2024-12-22,04:55:14.000,357,11123910,-795,0,1734843313,12801.730961100002,476.0509401599993,54325.49161464 2024-12-22,04:55:15.000,357,11123829,-795,0,1734843314,12801.926314089993,14.10735299999942,54326.008661520005 2024-12-22,04:55:16.000,357,11123916,-795,0,1734843315,12802.101458149999,14.11440212999878,54326.05058424001 2024-12-22,04:55:17.000,357,11123891,-795,0,1734843316,12802.141876009999,14.093254740000702,54325.99468728 2024-12-22,04:55:18.000,357,11123916,-795,0,1734843317,12802.26312959,13.98046866000368,54325.75013808 2024-12-22,04:55:19.000,357,11123863,-795,0,1734843318,12802.25639327999,475.77602409000247,54325.63834416 2024-12-22,04:55:20.000,357,11123920,-795,0,1734843319,12802.209239109994,13.733749110004283,54325.49161464 2024-12-22,04:55:21.000,357,11123824,-795,0,1734843320,12802.141876009999,13.613913900000625,54325.57546008001 2024-12-22,04:55:22.000,357,11123926,-795,0,1734843321,12802.094721839989,13.635061289998703,54325.69424112001 2024-12-22,04:55:23.000,357,11123929,-795,0,1734843322,12801.986940879993,13.663257810003415,54325.76411232001 2024-12-22,04:55:24.000,357,11123860,-795,0,1734843323,12801.879159919998,475.66323800999817,54325.73616384001 2024-12-22,04:55:25.000,357,11123900,-795,0,1734843324,12801.865687299993,13.853584320000664,54325.74315096001 2024-12-22,04:55:26.000,357,11123939,-795,0,1734843325,12801.892632540003,475.8183188699986,54325.82000928 2024-12-22,04:55:27.000,357,11123924,-795,0,1734843326,12801.946523019993,13.860633450000023,54325.98770016 2024-12-22,04:55:28.000,357,11123880,-795,0,1734843327,12801.980204569998,13.846535190001305,54325.98770016 2024-12-22,04:55:29.000,357,11123843,-795,0,1734843328,12801.980204569998,475.81126973999926,54325.840970640005 2024-12-22,04:55:30.000,357,11123841,-795,0,1734843329,12802.027358739993,13.832436930002586,54325.86193200001 2024-12-22,04:55:31.000,357,11123946,-795,0,1734843330,12802.013886119988,13.818338670003868,54325.90385472001 2024-12-22,04:55:32.000,357,11123921,-795,0,1734843331,12802.034095049989,13.75489650000236,54325.92481608 2024-12-22,04:55:33.000,357,11123934,-795,0,1734843332,12801.993677189988,13.761945630001719,54325.86193200001 2024-12-22,04:55:34.000,357,11123901,-795,0,1734843333,12802.074512909989,13.761945630001719,54325.84795776 2024-12-22,04:55:35.000,357,11123916,-795,0,1734843334,12802.081249219998,13.726699979997647,54325.889880480005 2024-12-22,04:55:36.000,357,11123896,-795,0,1734843335,12802.182293869999,13.719650849998288,54326.057571360005 2024-12-22,04:55:37.000,357,11123875,-795,0,1734843336,12802.222711729999,13.719650849998288,54325.9667388 2024-12-22,04:55:38.000,357,11123867,-795,0,1734843337,12802.269865899994,13.75489650000236,54325.98770016 2024-12-22,04:55:39.000,357,11123926,-795,0,1734843338,12802.23618434999,13.804240409997874,54325.83398352001 2024-12-22,04:55:40.000,357,11123917,-795,0,1734843339,12802.242920659999,13.825387800003227,54325.8968676 2024-12-22,04:55:41.000,357,11123900,-795,0,1734843340,12802.350701619995,13.853584320000664,54326.07154560001 2024-12-22,04:55:42.000,357,11123873,-795,0,1734843341,12802.34396531,13.902928230003454,54326.20430088 2024-12-22,04:55:43.000,357,11123928,-795,0,1734843342,12802.32375638,13.959321269998327,54326.08551984 2024-12-22,04:55:44.000,357,11123883,-795,0,1734843343,12802.411328409995,13.98046866000368,54326.16936528001 2024-12-22,04:55:45.000,357,11123830,-795,0,1734843344,12802.492164129995,14.015714310000476,54326.176352400005 2024-12-22,04:55:46.000,357,11123912,-795,0,1734843345,12802.471955199995,14.072107350002625,54326.18333952 2024-12-22,04:55:47.000,357,11123947,-795,0,1734843346,12802.532581989995,14.135549520004133,54326.23923648001 2024-12-22,04:55:48.000,357,11123909,-795,0,1734843347,12802.45848257999,14.15669691000221,54326.14840392001 2024-12-22,04:55:49.000,357,11123926,-795,0,1734843348,12802.451746269995,14.198991689998365,54326.07853272001 2024-12-22,04:55:50.000,357,11123929,-795,0,1734843349,12802.51910936999,14.184893429999647,54326.35801752 2024-12-22,04:55:51.000,357,11123917,-795,0,1734843350,12802.49890043999,14.191942559999006,54326.39994024 2024-12-22,04:55:52.000,357,11123893,-795,0,1734843351,12802.37764685999,14.15669691000221,54326.274172080004 2024-12-22,04:55:53.000,357,11123923,-795,0,1734843352,12802.330492689995,14.142598650003492,54326.07853272001 2024-12-22,04:55:54.000,357,11123887,-795,0,1734843353,12802.330492689995,14.100303870000062,54326.176352400005 2024-12-22,04:55:55.000,357,11123911,-795,0,1734843354,12802.249656969994,14.093254740000702,54326.20430088 2024-12-22,04:55:56.000,357,11123872,-795,0,1734843355,12802.202502799999,13.98751779000304,54326.14840392001 2024-12-22,04:55:57.000,357,11123923,-795,0,1734843356,12802.087985529994,13.98046866000368,54325.99468728 2024-12-22,04:55:58.000,357,11123870,-795,0,1734843357,12802.027358739993,13.867682579999382,54325.938790320004 2024-12-22,04:55:59.000,357,11123897,-795,0,1734843358,12802.040831359998,13.761945630001719,54325.99468728 2024-12-22,04:56:00.000,357,11123883,-795,0,1734843359,12801.959995639998,13.684405200001493,54325.98770016 2024-12-22,04:56:01.000,357,11123843,-795,0,1734843360,12801.845478369993,13.606864770001266,54325.92481608 2024-12-22,04:56:02.000,357,11123979,-795,0,1734843361,12801.717488479997,13.47998042999825,54325.66629264001 2024-12-22,04:56:03.000,357,11123924,-795,0,1734843362,12801.629916450001,13.402439999998023,54325.70122824 2024-12-22,04:56:04.000,357,11123891,-795,0,1734843363,12801.569289660001,13.29670305000036,54325.59642144001 2024-12-22,04:56:05.000,357,11123858,-795,0,1734843364,12801.46824501,13.233260879998852,54325.35885936001 2024-12-22,04:56:06.000,357,11123927,-795,0,1734843365,12801.528871800001,13.162769579997985,54325.63135704 2024-12-22,04:56:07.000,357,11123888,-795,0,1734843366,12801.481717629991,13.07113088999904,54325.673279760005 2024-12-22,04:56:08.000,357,11123899,-795,0,1734843367,12801.434563459996,12.986541329999454,54325.52655024001 2024-12-22,04:56:09.000,357,11123850,-795,0,1734843368,12801.40088190999,12.986541329999454,54325.39379496 2024-12-22,04:56:10.000,357,11123818,-795,0,1734843369,12801.40761822,12.923099159997946,54325.47764040001 2024-12-22,04:56:11.000,357,11123902,-795,0,1734843370,12801.38067297999,12.901951769999869,54325.48462752 2024-12-22,04:56:12.000,357,11123947,-795,0,1734843371,12801.40761822,12.880804380001791,54325.36584648 2024-12-22,04:56:13.000,357,11123957,-795,0,1734843372,12801.38067297999,12.923099159997946,54325.27501392 2024-12-22,04:56:14.000,357,11123908,-795,0,1734843373,12801.454772389996,12.880804380001791,54325.3728336 2024-12-22,04:56:15.000,357,11123905,-795,0,1734843374,12801.461508699991,12.852607860004355,54325.4427048 2024-12-22,04:56:16.000,357,11123881,-795,0,1734843375,12801.44803608,474.84553892999975,54325.3728336 2024-12-22,04:56:17.000,357,11123847,-795,0,1734843376,12801.508662870001,12.965393940001377,54325.51956312 2024-12-22,04:56:18.000,357,11123918,-795,0,1734843377,12801.555817039996,12.930148290004581,54325.512576 2024-12-22,04:56:19.000,357,11123890,-795,0,1734843378,12801.522135489991,12.986541329999454,54325.56847296001 2024-12-22,04:56:20.000,357,11123879,-795,0,1734843379,12801.461508699991,12.951295680002659,54325.40776920001 2024-12-22,04:56:21.000,357,11123897,-795,0,1734843380,12801.36720036,13.007688720004808,54325.21212984001 2024-12-22,04:56:22.000,357,11123908,-795,0,1734843381,12801.44803608,13.007688720004808,54325.56847296001 2024-12-22,04:56:23.000,357,11123841,-795,0,1734843382,12801.434563459996,474.94422674999805,54325.4427048 2024-12-22,04:56:24.000,357,11123895,-795,0,1734843383,12801.48845394,13.028836110002885,54325.58943432 2024-12-22,04:56:25.000,357,11123891,-795,0,1734843384,12801.461508699991,13.028836110002885,54325.624369920006 2024-12-22,04:56:26.000,357,11123912,-795,0,1734843385,12801.414354529996,474.8666863199978,54325.64533128001 2024-12-22,04:56:27.000,357,11123957,-795,0,1734843386,12801.30657357,12.972443070000736,54325.61738280001 2024-12-22,04:56:28.000,357,11123915,-795,0,1734843387,12801.212265229995,12.9442465500033,54325.48462752 2024-12-22,04:56:29.000,357,11123899,-795,0,1734843388,12801.16511106,12.923099159997946,54325.554498720005 2024-12-22,04:56:30.000,357,11123888,-795,0,1734843389,12801.19879260999,474.8032441500036,54325.71520248001 2024-12-22,04:56:31.000,357,11123940,-795,0,1734843390,12801.111220579995,12.824411339999642,54325.66629264001 2024-12-22,04:56:32.000,357,11123921,-795,0,1734843391,12801.091011649994,12.76801830000477,54325.687254 2024-12-22,04:56:33.000,357,11123879,-795,0,1734843392,12800.936076519989,12.71162526000262,54325.52655024001 2024-12-22,04:56:34.000,357,11123895,-795,0,1734843393,12800.888922349994,12.655232220000471,54325.57546008001 2024-12-22,04:56:35.000,357,11123843,-795,0,1734843394,12800.821559249998,12.655232220000471,54325.54052448 2024-12-22,04:56:36.000,357,11123894,-795,0,1734843395,12800.801350319998,12.591790049998963,54325.624369920006 2024-12-22,04:56:37.000,357,11123921,-795,0,1734843396,12800.740723529998,12.570642660000885,54325.58943432 2024-12-22,04:56:38.000,357,11123963,-795,0,1734843397,12800.720514599998,12.52834788000473,54325.52655024001 2024-12-22,04:56:39.000,357,11123922,-795,0,1734843398,12800.693569360003,12.464905710003222,54325.56847296001 2024-12-22,04:56:40.000,357,11123908,-795,0,1734843399,12800.680096739998,12.443758319997869,54325.624369920006 2024-12-22,04:56:41.000,357,11123887,-795,0,1734843400,12800.659887809998,12.457856580003863,54325.58943432 2024-12-22,04:56:42.000,357,11123904,-795,0,1734843401,12800.686833049993,12.422610929999792,54325.52655024001 2024-12-22,04:56:43.000,357,11123904,-795,0,1734843402,12800.592524710002,12.42966005999915,54325.435717680004 2024-12-22,04:56:44.000,357,11123900,-795,0,1734843403,12800.599261019997,12.387365280002996,54325.47764040001 2024-12-22,04:56:45.000,357,11123942,-795,0,1734843404,12800.572315780002,12.408512670001073,54325.41475632 2024-12-22,04:56:46.000,357,11123903,-795,0,1734843405,12800.666624119993,12.43670918999851,54325.56847296001 2024-12-22,04:56:47.000,357,11123919,-795,0,1734843406,12800.659887809998,12.500151360000018,54325.603408560004 2024-12-22,04:56:48.000,357,11123938,-795,0,1734843407,12800.680096739998,12.500151360000018,54325.57546008001 2024-12-22,04:56:49.000,357,11123867,-795,0,1734843408,12800.673360430003,12.549495270002808,54325.44969192001 2024-12-22,04:56:50.000,357,11123873,-795,0,1734843409,12800.720514599998,12.591790049998963,54325.505588880005 2024-12-22,04:56:51.000,357,11123879,-795,0,1734843410,12800.740723529998,12.619986570003675,54325.42174344 2024-12-22,04:56:52.000,357,11123895,-795,0,1734843411,12800.781141389998,12.683428739997908,54325.47764040001 2024-12-22,04:56:53.000,357,11123907,-795,0,1734843412,12800.767668769993,12.746870909999416,54325.46366616 2024-12-22,04:56:54.000,357,11123885,-795,0,1734843413,12800.861977109998,474.72570372000337,54325.49860176001 2024-12-22,04:56:55.000,357,11123866,-795,0,1734843414,12800.868713419994,12.866706120003073,54325.52655024001 2024-12-22,04:56:56.000,357,11123890,-795,0,1734843415,12800.929340209994,12.88785351000115,54325.54751160001 2024-12-22,04:56:57.000,357,11123852,-795,0,1734843416,12800.956285449989,12.951295680002659,54325.68026688 2024-12-22,04:56:58.000,357,11123945,-795,0,1734843417,12801.03712116999,12.958344810002018,54325.63834416 2024-12-22,04:56:59.000,357,11123883,-795,0,1734843418,12801.050593789994,13.06408175999968,54325.71520248001 2024-12-22,04:57:00.000,357,11123936,-795,0,1734843419,12801.070802719994,13.106376540003112,54325.63834416 2024-12-22,04:57:01.000,357,11123899,-795,0,1734843420,12801.08427534,13.127523930001189,54325.69424112001 2024-12-22,04:57:02.000,357,11123899,-795,0,1734843421,12801.16511106,13.219162620000134,54325.8968676 2024-12-22,04:57:03.000,357,11123844,-795,0,1734843422,12801.13816581999,13.275555660002283,54325.79904792 2024-12-22,04:57:04.000,357,11123858,-795,0,1734843423,12801.18531999,13.331948700004432,54325.86193200001 2024-12-22,04:57:05.000,357,11123893,-795,0,1734843424,12801.20552892,13.360145220001868,54325.97372592 2024-12-22,04:57:06.000,357,11123911,-795,0,1734843425,12801.28636464,13.430636520002736,54325.95276456001 2024-12-22,04:57:07.000,357,11123930,-795,0,1734843426,12801.25941939999,13.47293129999889,54326.02263576 2024-12-22,04:57:08.000,357,11123893,-795,0,1734843427,12801.26615571,13.536373470000399,54325.86891912 2024-12-22,04:57:09.000,357,11123881,-795,0,1734843428,12801.27962832999,13.57161912000447,54326.02263576 2024-12-22,04:57:10.000,357,11123906,-795,0,1734843429,12801.421090839991,475.59979584000394,54326.176352400005 2024-12-22,04:57:11.000,357,11123888,-795,0,1734843430,12801.29983725999,13.656208680004056,54326.01564864 2024-12-22,04:57:12.000,357,11123851,-795,0,1734843431,12801.40761822,13.691454330000852,54326.24622360001 2024-12-22,04:57:13.000,357,11123869,-795,0,1734843432,12801.272892019995,13.691454330000852,54326.16237816 2024-12-22,04:57:14.000,357,11123918,-795,0,1734843433,12801.293100949995,475.6279923600014,54326.11346832 2024-12-22,04:57:15.000,357,11123871,-795,0,1734843434,12801.272892019995,937.6420708200021,54326.13442968 2024-12-22,04:57:16.000,357,11123881,-795,0,1734843435,12801.333518809995,13.75489650000236,54326.16237816 2024-12-22,04:57:17.000,357,11123869,-795,0,1734843436,12801.30657357,13.75489650000236,54326.11346832 2024-12-22,04:57:18.000,357,11123893,-795,0,1734843437,12801.25941939999,13.740798240003642,54326.05058424001 2024-12-22,04:57:19.000,357,11123880,-795,0,1734843438,12801.22573785,13.71260171999893,54326.12045544001 2024-12-22,04:57:20.000,357,11123906,-795,0,1734843439,12801.272892019995,13.677356070002133,54326.16237816 2024-12-22,04:57:21.000,357,11123868,-795,0,1734843440,12801.20552892,13.663257810003415,54326.1414168 2024-12-22,04:57:22.000,357,11123910,-795,0,1734843441,12801.070802719994,13.649159550004697,54325.889880480005 2024-12-22,04:57:23.000,357,11123898,-795,0,1734843442,12801.111220579995,13.628012159999344,54325.98071304001 2024-12-22,04:57:24.000,357,11123920,-795,0,1734843443,12801.11795688999,475.46586237000156,54325.90385472001 2024-12-22,04:57:25.000,357,11123886,-795,0,1734843444,12801.003439619999,13.501127820003603,54325.84795776 2024-12-22,04:57:26.000,357,11123954,-795,0,1734843445,12801.050593789994,13.451783910000813,54325.87590624 2024-12-22,04:57:27.000,357,11123898,-795,0,1734843446,12801.06406641,13.381292609999946,54326.00167440001 2024-12-22,04:57:28.000,357,11123913,-795,0,1734843447,12801.05733009999,13.338997830003791,54325.95276456001 2024-12-22,04:57:29.000,357,11123877,-795,0,1734843448,12800.963021759999,13.282604790001642,54325.92481608 2024-12-22,04:57:30.000,357,11123892,-795,0,1734843449,12800.936076519989,13.233260879998852,54325.78507368001 2024-12-22,04:57:31.000,357,11123908,-795,0,1734843450,12800.882186039998,13.205064360001415,54325.61039568 2024-12-22,04:57:32.000,357,11123918,-795,0,1734843451,12800.868713419994,13.148671319999266,54325.673279760005 2024-12-22,04:57:33.000,357,11123915,-795,0,1734843452,12800.814822939989,13.183916970003338,54325.72917672 2024-12-22,04:57:34.000,357,11123909,-795,0,1734843453,12800.767668769993,13.162769579997985,54325.6523184 2024-12-22,04:57:35.000,357,11123929,-795,0,1734843454,12800.754196149988,13.162769579997985,54325.63834416 2024-12-22,04:57:36.000,357,11123874,-795,0,1734843455,12800.747459839993,13.155720449998626,54325.771099440004 2024-12-22,04:57:37.000,357,11123904,-795,0,1734843456,12800.673360430003,13.155720449998626,54325.687254 2024-12-22,04:57:38.000,357,11123929,-795,0,1734843457,12800.646415189993,13.11342567000247,54325.68026688 2024-12-22,04:57:39.000,357,11123853,-795,0,1734843458,12800.437589579997,13.198015230002056,54325.48462752 2024-12-22,04:57:40.000,357,11123926,-795,0,1734843459,12800.451062200002,13.198015230002056,54325.56148584 2024-12-22,04:57:41.000,357,11123925,-795,0,1734843460,12800.397171719997,475.1134058700045,54325.58943432 2024-12-22,04:57:42.000,357,11123908,-795,0,1734843461,12800.417380649997,13.226211749999493,54325.73616384001 2024-12-22,04:57:43.000,357,11123902,-795,0,1734843462,12800.323072309991,13.226211749999493,54325.66629264001 2024-12-22,04:57:44.000,357,11123903,-795,0,1734843463,12800.343281239991,13.219162620000134,54325.63834416 2024-12-22,04:57:45.000,357,11123857,-795,0,1734843464,12800.262445519991,13.268506530002924,54325.69424112001 2024-12-22,04:57:46.000,357,11123880,-795,0,1734843465,12800.22876397,13.212113490000775,54325.70122824 2024-12-22,04:57:47.000,357,11123892,-795,0,1734843466,12800.154664559996,13.176867840003979,54325.65930552 2024-12-22,04:57:48.000,357,11123958,-795,0,1734843467,12800.12771932,13.219162620000134,54325.554498720005 2024-12-22,04:57:49.000,357,11123946,-795,0,1734843468,12799.99972942999,13.183916970003338,54325.49860176001 2024-12-22,04:57:50.000,357,11123902,-795,0,1734843469,12800.02667467,13.162769579997985,54325.73616384001 2024-12-22,04:57:51.000,357,11123917,-795,0,1734843470,12800.02667467,13.148671319999266,54325.83398352001 2024-12-22,04:57:52.000,357,11123942,-795,0,1734843471,12799.99972942999,475.0640619600017,54325.73616384001 2024-12-22,04:57:53.000,357,11123852,-795,0,1734843472,12799.912157399995,13.134573060000548,54325.54751160001 2024-12-22,04:57:54.000,357,11123915,-795,0,1734843473,12799.86500323,13.092278280004393,54325.456679040006 2024-12-22,04:57:55.000,357,11123879,-795,0,1734843474,12799.804376439999,475.0358654400043,54325.37982072001 2024-12-22,04:57:56.000,357,11123929,-795,0,1734843475,12799.79764012999,13.042934370001603,54325.64533128001 2024-12-22,04:57:57.000,357,11123944,-795,0,1734843476,12799.750485959994,13.035885240002244,54325.63834416 2024-12-22,04:57:58.000,357,11123900,-795,0,1734843477,12799.716804409989,13.021786980003526,54325.49860176001 2024-12-22,04:57:59.000,357,11123940,-795,0,1734843478,12799.622496069998,474.9512758800047,54325.4427048 2024-12-22,04:58:00.000,357,11123910,-795,0,1734843479,12799.669650239994,13.007688720004808,54325.61738280001 2024-12-22,04:58:01.000,357,11123896,-795,0,1734843480,12799.588814519993,12.951295680002659,54325.603408560004 2024-12-22,04:58:02.000,357,11123893,-795,0,1734843481,12799.595550829988,12.916050029998587,54325.47065328 2024-12-22,04:58:03.000,357,11123941,-795,0,1734843482,12799.447352009993,12.930148290004581,54325.37982072001 2024-12-22,04:58:04.000,357,11123890,-795,0,1734843483,12799.427143079993,12.83850959999836,54325.26103968001 2024-12-22,04:58:05.000,357,11123950,-795,0,1734843484,12799.440615699998,12.916050029998587,54325.35187224 2024-12-22,04:58:06.000,357,11123906,-795,0,1734843485,12799.521451419998,12.88785351000115,54325.554498720005 2024-12-22,04:58:07.000,357,11123898,-795,0,1734843486,12799.460824629998,12.859656990003714,54325.51956312 2024-12-22,04:58:08.000,357,11123906,-795,0,1734843487,12799.427143079993,12.859656990003714,54325.54751160001 2024-12-22,04:58:09.000,357,11123916,-795,0,1734843488,12799.359779979997,12.866706120003073,54325.31693664 2024-12-22,04:58:10.000,357,11123845,-795,0,1734843489,12799.373252600002,12.88785351000115,54325.40776920001 2024-12-22,04:58:11.000,357,11123901,-795,0,1734843490,12799.400197839997,12.866706120003073,54325.44969192001 2024-12-22,04:58:12.000,357,11123904,-795,0,1734843491,12799.366516289992,12.880804380001791,54325.456679040006 2024-12-22,04:58:13.000,357,11123939,-795,0,1734843492,12799.386725219993,12.88785351000115,54325.41475632 2024-12-22,04:58:14.000,357,11123878,-795,0,1734843493,12799.379988909997,12.93719742000394,54325.42873056001 2024-12-22,04:58:15.000,357,11123876,-795,0,1734843494,12799.379988909997,12.88785351000115,54325.456679040006 2024-12-22,04:58:16.000,357,11123910,-795,0,1734843495,12799.454088320002,12.965393940001377,54325.554498720005 2024-12-22,04:58:17.000,357,11123880,-795,0,1734843496,12799.400197839997,936.7891260899996,54325.49860176001 2024-12-22,04:58:18.000,357,11123916,-795,0,1734843497,12799.406934149993,12.993590459998813,54325.47764040001 2024-12-22,04:58:19.000,357,11123873,-795,0,1734843498,12799.366516289992,12.958344810002018,54325.37982072001 2024-12-22,04:58:20.000,357,11123906,-795,0,1734843499,12799.319362119997,474.9160302300006,54325.3029624 2024-12-22,04:58:21.000,357,11123901,-795,0,1734843500,12799.454088320002,12.979492200000095,54325.4427048 2024-12-22,04:58:22.000,357,11123932,-795,0,1734843501,12799.420406769997,13.021786980003526,54325.673279760005 2024-12-22,04:58:23.000,357,11123891,-795,0,1734843502,12799.299153189997,474.90898110000126,54325.34488512 2024-12-22,04:58:24.000,357,11123920,-795,0,1734843503,12799.427143079993,12.993590459998813,54325.554498720005 2024-12-22,04:58:25.000,357,11123849,-795,0,1734843504,12799.494506180003,12.972443070000736,54325.49161464 2024-12-22,04:58:26.000,357,11123911,-795,0,1734843505,12799.521451419998,13.000639589998173,54325.47065328 2024-12-22,04:58:27.000,357,11123902,-795,0,1734843506,12799.534924039988,474.90898110000126,54325.59642144001 2024-12-22,04:58:28.000,357,11123943,-795,0,1734843507,12799.440615699998,13.007688720004808,54325.3728336 2024-12-22,04:58:29.000,357,11123937,-795,0,1734843508,12799.481033559998,12.958344810002018,54325.3728336 2024-12-22,04:58:30.000,357,11123918,-795,0,1734843509,12799.568605589993,12.986541329999454,54325.56847296001 2024-12-22,04:58:31.000,357,11123969,-795,0,1734843510,12799.588814519993,936.8455191300018,54325.56847296001 2024-12-22,04:58:32.000,357,11123865,-795,0,1734843511,12799.575341899988,12.958344810002018,54325.49860176001 2024-12-22,04:58:33.000,357,11123874,-795,0,1734843512,12799.541660349998,12.89490264000051,54325.32392376 2024-12-22,04:58:34.000,357,11123953,-795,0,1734843513,12799.507978799993,12.923099159997946,54325.28200104001 2024-12-22,04:58:35.000,357,11123931,-795,0,1734843514,12799.575341899988,12.83850959999836,54325.26103968001 2024-12-22,04:58:36.000,357,11123903,-795,0,1734843515,12799.555132969988,12.824411339999642,54325.219116960005 2024-12-22,04:58:37.000,357,11123860,-795,0,1734843516,12799.615759759989,12.796214820002206,54325.337898000005 2024-12-22,04:58:38.000,357,11123956,-795,0,1734843517,12799.629232379993,12.789165690002847,54325.288988160006 2024-12-22,04:58:39.000,357,11123915,-795,0,1734843518,12799.602287139998,12.71162526000262,54325.20514272 2024-12-22,04:58:40.000,357,11123920,-795,0,1734843519,12799.642704999998,12.739821780000057,54325.14225864001 2024-12-22,04:58:41.000,357,11123912,-795,0,1734843520,12799.689859169994,12.66228134999983,54325.268026800004 2024-12-22,04:58:42.000,357,11123897,-795,0,1734843521,12799.676386549989,12.697527000003902,54325.268026800004 2024-12-22,04:58:43.000,357,11123885,-795,0,1734843522,12799.689859169994,12.683428739997908,54325.23309120001 2024-12-22,04:58:44.000,357,11123870,-795,0,1734843523,12799.615759759989,474.6058685099997,54325.11431016001 2024-12-22,04:58:45.000,357,11123929,-795,0,1734843524,12799.622496069998,12.683428739997908,54325.0584132 2024-12-22,04:58:46.000,357,11123902,-795,0,1734843525,12799.689859169994,474.6270158999978,54325.23309120001 2024-12-22,04:58:47.000,357,11123938,-795,0,1734843526,12799.750485959994,12.704576130003261,54325.20514272 2024-12-22,04:58:48.000,357,11123926,-795,0,1734843527,12799.683122859999,12.746870909999416,54325.1981556 2024-12-22,04:58:49.000,357,11123916,-795,0,1734843528,12799.649441309994,936.5987995800024,54324.94661928001 2024-12-22,04:58:50.000,357,11123919,-795,0,1734843529,12799.683122859999,12.753920039998775,54325.051426080005 2024-12-22,04:58:51.000,357,11123964,-795,0,1734843530,12799.743749649999,12.789165690002847,54325.08636168 2024-12-22,04:58:52.000,357,11123933,-795,0,1734843531,12799.683122859999,12.84555872999772,54325.15623288 2024-12-22,04:58:53.000,357,11123873,-795,0,1734843532,12799.716804409989,12.83850959999836,54325.06540032001 2024-12-22,04:58:54.000,357,11123912,-795,0,1734843533,12799.683122859999,12.880804380001791,54325.0584132 2024-12-22,04:58:55.000,357,11123903,-795,0,1734843534,12799.662913929998,12.89490264000051,54324.988542 2024-12-22,04:58:56.000,357,11123900,-795,0,1734843535,12799.763958579999,12.972443070000736,54325.170207120005 2024-12-22,04:58:57.000,357,11123913,-795,0,1734843536,12799.703331789999,12.972443070000736,54325.14924576 2024-12-22,04:58:58.000,357,11123897,-795,0,1734843537,12799.676386549989,13.000639589998173,54325.0584132 2024-12-22,04:58:59.000,357,11123901,-795,0,1734843538,12799.642704999998,13.035885240002244,54324.96758064 2024-12-22,04:59:00.000,357,11123888,-795,0,1734843539,12799.683122859999,13.057032630000322,54324.988542 2024-12-22,04:59:01.000,357,11123895,-795,0,1734843540,12799.77743119999,13.042934370001603,54325.14924576 2024-12-22,04:59:02.000,357,11123916,-795,0,1734843541,12799.8447943,13.078180019998399,54325.14225864001 2024-12-22,04:59:03.000,357,11123935,-795,0,1734843542,12799.8447943,13.106376540003112,54325.08636168 2024-12-22,04:59:04.000,357,11123928,-795,0,1734843543,12799.90542109,13.06408175999968,54325.08636168 2024-12-22,04:59:05.000,357,11123849,-795,0,1734843544,12799.912157399995,13.085229149997758,54325.11431016001 2024-12-22,04:59:06.000,357,11123868,-795,0,1734843545,12799.891948469995,13.085229149997758,54325.100335920004 2024-12-22,04:59:07.000,357,11123895,-795,0,1734843546,12799.912157399995,13.07113088999904,54325.10732304 2024-12-22,04:59:08.000,357,11123902,-795,0,1734843547,12799.891948469995,13.106376540003112,54325.002516240005 2024-12-22,04:59:09.000,357,11123931,-795,0,1734843548,12799.891948469995,13.085229149997758,54324.97456776001 2024-12-22,04:59:10.000,357,11123889,-795,0,1734843549,12799.737013339989,474.97242327000276,54324.79988976 2024-12-22,04:59:11.000,357,11123935,-795,0,1734843550,12800.01993835999,474.9794724000021,54325.22610408 2024-12-22,04:59:12.000,357,11123909,-795,0,1734843551,12799.98625681,13.035885240002244,54325.170207120005 2024-12-22,04:59:13.000,357,11123935,-795,0,1734843552,12800.02667467,13.000639589998173,54325.170207120005 2024-12-22,04:59:14.000,357,11123904,-795,0,1734843553,12799.932366329995,13.049983500000963,54324.98155488 2024-12-22,04:59:15.000,357,11123875,-795,0,1734843554,12799.98625681,12.993590459998813,54325.06540032001 2024-12-22,04:59:16.000,357,11123894,-795,0,1734843555,12799.97952049999,474.90898110000126,54325.11431016001 2024-12-22,04:59:17.000,357,11123900,-795,0,1734843556,12799.97952049999,12.9442465500033,54325.06540032001 2024-12-22,04:59:18.000,357,11123902,-795,0,1734843557,12800.053619909995,12.909000899999228,54324.89072232 2024-12-22,04:59:19.000,357,11123934,-795,0,1734843558,12800.04014728999,12.873755250002432,54324.90469656001 2024-12-22,04:59:20.000,357,11123929,-795,0,1734843559,12800.073828839995,12.89490264000051,54325.121297280006 2024-12-22,04:59:21.000,357,11123898,-795,0,1734843560,12800.10077407999,12.83850959999836,54325.07937456 2024-12-22,04:59:22.000,357,11123884,-795,0,1734843561,12800.08730146,474.81029328000295,54325.09334880001 2024-12-22,04:59:23.000,357,11123892,-795,0,1734843562,12799.992993119995,12.817362210000283,54324.89072232 2024-12-22,04:59:24.000,357,11123897,-795,0,1734843563,12799.93910263999,474.7327528500027,54324.89770944001 2024-12-22,04:59:25.000,357,11123880,-795,0,1734843564,12799.94583895,12.732772650000697,54324.87674808001 2024-12-22,04:59:26.000,357,11123906,-795,0,1734843565,12800.04014728999,12.746870909999416,54325.07238744001 2024-12-22,04:59:27.000,357,11123926,-795,0,1734843566,12799.992993119995,12.746870909999416,54325.10732304 2024-12-22,04:59:28.000,357,11123860,-795,0,1734843567,12799.94583895,12.753920039998775,54324.988542 2024-12-22,04:59:29.000,357,11123825,-795,0,1734843568,12799.91889370999,12.704576130003261,54324.84181248 2024-12-22,04:59:30.000,357,11123805,-795,0,1734843569,12799.912157399995,12.66933047999919,54324.91168368 2024-12-22,04:59:31.000,357,11123896,-795,0,1734843570,12799.912157399995,12.655232220000471,54324.932645040004 2024-12-22,04:59:32.000,357,11123921,-795,0,1734843571,12799.91889370999,12.66933047999919,54324.89072232 2024-12-22,04:59:33.000,357,11123870,-795,0,1734843572,12799.81784905999,12.627035700003034,54324.89770944001 2024-12-22,04:59:34.000,357,11123935,-795,0,1734843573,12799.79764012999,474.5565246000042,54324.834825360005 2024-12-22,04:59:35.000,357,11123904,-795,0,1734843574,12799.743749649999,12.641133960001753,54324.764954160004 2024-12-22,04:59:36.000,357,11123887,-795,0,1734843575,12799.83805798999,12.605888309997681,54324.91168368 2024-12-22,04:59:37.000,357,11123858,-795,0,1734843576,12799.723540719999,12.577691790000245,54324.75097992 2024-12-22,04:59:38.000,357,11123921,-795,0,1734843577,12799.696595479989,474.47898417000397,54324.77892840001 2024-12-22,04:59:39.000,357,11123905,-795,0,1734843578,12799.696595479989,12.563593530001526,54324.75097992 2024-12-22,04:59:40.000,357,11123884,-795,0,1734843579,12799.635968689989,12.507200489999377,54324.64617312 2024-12-22,04:59:41.000,357,11123849,-795,0,1734843580,12799.528187729993,12.4860531000013,54324.57630192 2024-12-22,04:59:42.000,357,11123908,-795,0,1734843581,12799.669650239994,12.521298749998095,54324.7439928 2024-12-22,04:59:43.000,357,11123914,-795,0,1734843582,12799.582078209998,12.514249619998736,54324.61123752001 2024-12-22,04:59:44.000,357,11123919,-795,0,1734843583,12799.649441309994,12.500151360000018,54324.63219888 2024-12-22,04:59:45.000,357,11123848,-795,0,1734843584,12799.561869279998,12.521298749998095,54324.52040496001 2024-12-22,04:59:46.000,357,11123909,-795,0,1734843585,12799.642704999998,12.500151360000018,54324.56232768001 2024-12-22,04:59:47.000,357,11123906,-795,0,1734843586,12799.635968689989,12.542446140003449,54324.72303144 2024-12-22,04:59:48.000,357,11123866,-795,0,1734843587,12799.676386549989,12.52834788000473,54324.62521176 2024-12-22,04:59:49.000,357,11123865,-795,0,1734843588,12799.568605589993,12.4860531000013,54324.47848224 2024-12-22,04:59:50.000,357,11123881,-795,0,1734843589,12799.703331789999,12.443758319997869,54324.52040496001 2024-12-22,04:59:51.000,357,11123890,-795,0,1734843590,12799.602287139998,474.3239033100035,54324.38764968 2024-12-22,04:59:52.000,357,11123907,-795,0,1734843591,12799.710068099994,12.380316150003637,54324.62521176 2024-12-22,04:59:53.000,357,11123872,-795,0,1734843592,12799.622496069998,12.380316150003637,54324.52040496001 2024-12-22,04:59:54.000,357,11123934,-795,0,1734843593,12799.703331789999,12.408512670001073,54324.429572400004 2024-12-22,04:59:55.000,357,11123828,-795,0,1734843594,12799.723540719999,12.401463540001714,54324.5343792 2024-12-22,04:59:56.000,357,11123896,-795,0,1734843595,12799.77743119999,12.422610929999792,54324.6042504 2024-12-22,04:59:57.000,357,11123927,-795,0,1734843596,12799.730277029994,12.422610929999792,54324.499443600005 2024-12-22,04:59:58.000,357,11123943,-795,0,1734843597,12799.82458537,12.471954840002581,54324.56232768001 2024-12-22,04:59:59.000,357,11123921,-795,0,1734843598,12799.85826691999,12.422610929999792,54324.47848224 2024-12-22,05:00:00.000,357,11123866,-795,0,1734843599,12799.96604788,12.42966005999915,54324.58328904 2024-12-22,05:00:01.000,357,11123815,-795,0,1734843600,12800.0468836,12.507200489999377,54324.52040496001 2024-12-22,05:00:02.000,357,11123908,-795,0,1734843601,12800.08056514999,12.570642660000885,54324.40162392001 2024-12-22,05:00:03.000,357,11123932,-795,0,1734843602,12799.98625681,12.598839179998322,54324.261881520004 2024-12-22,05:00:04.000,357,11123888,-795,0,1734843603,12800.013202049995,12.697527000003902,54324.20598456001 2024-12-22,05:00:05.000,357,11123895,-795,0,1734843604,12799.891948469995,12.753920039998775,54324.15707472001 2024-12-22,05:00:06.000,357,11123886,-795,0,1734843605,12799.831321679994,12.739821780000057,54324.19899744 2024-12-22,05:00:07.000,357,11123888,-795,0,1734843606,12799.89868477999,12.66933047999919,54324.380662560005 2024-12-22,05:00:08.000,357,11123905,-795,0,1734843607,12799.94583895,12.648183090001112,54324.37367544001 2024-12-22,05:00:09.000,357,11123849,-795,0,1734843608,12799.98625681,12.627035700003034,54324.41559816 2024-12-22,05:00:10.000,357,11123933,-795,0,1734843609,12800.013202049995,12.584740919999604,54324.164061840005 2024-12-22,05:00:11.000,357,11123875,-795,0,1734843610,12800.154664559996,12.655232220000471,54324.35271408001 2024-12-22,05:00:12.000,357,11123918,-795,0,1734843611,12800.235500279996,12.648183090001112,54324.48546936 2024-12-22,05:00:13.000,357,11123907,-795,0,1734843612,12800.275918139996,12.612937440004316,54324.61123752001 2024-12-22,05:00:14.000,357,11123897,-795,0,1734843613,12800.302863379991,12.648183090001112,54324.64617312 2024-12-22,05:00:15.000,357,11123896,-795,0,1734843614,12800.356753859996,12.648183090001112,54324.6741216 2024-12-22,05:00:16.000,357,11123930,-795,0,1734843615,12800.370226480001,12.697527000003902,54324.73001856001 2024-12-22,05:00:17.000,357,11123851,-795,0,1734843616,12800.363490169992,12.655232220000471,54324.79290264 2024-12-22,05:00:18.000,357,11123866,-795,0,1734843617,12800.383699099992,12.697527000003902,54324.72303144 2024-12-22,05:00:19.000,357,11123913,-795,0,1734843618,12800.370226480001,12.697527000003902,54324.79988976 2024-12-22,05:00:20.000,357,11123877,-795,0,1734843619,12800.350017550001,12.71867439000198,54324.597263280004 2024-12-22,05:00:21.000,357,11123897,-795,0,1734843620,12800.309599690001,12.704576130003261,54324.63918600001 2024-12-22,05:00:22.000,357,11123897,-795,0,1734843621,12800.302863379991,12.655232220000471,54324.57630192 2024-12-22,05:00:23.000,357,11123893,-795,0,1734843622,12800.430853270002,12.71867439000198,54324.785915520006 2024-12-22,05:00:24.000,357,11123918,-795,0,1734843623,12800.437589579997,12.739821780000057,54324.84181248 2024-12-22,05:00:25.000,357,11123894,-795,0,1734843624,12800.363490169992,12.725723520001338,54324.68110872 2024-12-22,05:00:26.000,357,11123889,-795,0,1734843625,12800.464534819992,12.760969169998134,54324.77892840001 2024-12-22,05:00:27.000,357,11123880,-795,0,1734843626,12800.518425299997,12.739821780000057,54324.87674808001 2024-12-22,05:00:28.000,357,11123888,-795,0,1734843627,12800.484743749992,474.66226155000186,54324.69508296 2024-12-22,05:00:29.000,357,11123898,-795,0,1734843628,12800.444325889992,12.760969169998134,54324.66014736001 2024-12-22,05:00:30.000,357,11123908,-795,0,1734843629,12800.579052089997,474.72570372000337,54324.97456776001 2024-12-22,05:00:31.000,357,11123878,-795,0,1734843630,12800.666624119993,474.718654590004,54324.99552912001 2024-12-22,05:00:32.000,357,11123909,-795,0,1734843631,12800.646415189993,12.796214820002206,54324.9186708 2024-12-22,05:00:33.000,357,11123906,-795,0,1734843632,12800.653151500002,12.866706120003073,54324.813864 2024-12-22,05:00:34.000,357,11123864,-795,0,1734843633,12800.686833049993,12.84555872999772,54324.84181248 2024-12-22,05:00:35.000,357,11123950,-795,0,1734843634,12800.713778290003,474.78209675999824,54324.883735200005 2024-12-22,05:00:36.000,357,11123921,-795,0,1734843635,12800.552106850002,12.859656990003714,54324.56931480001 2024-12-22,05:00:37.000,357,11123878,-795,0,1734843636,12800.821559249998,12.866706120003073,54324.89770944001 2024-12-22,05:00:38.000,357,11123892,-795,0,1734843637,12800.895658659989,12.930148290004581,54325.02347760001 2024-12-22,05:00:39.000,357,11123923,-795,0,1734843638,12800.855240799989,12.930148290004581,54324.85578672001 2024-12-22,05:00:40.000,357,11123911,-795,0,1734843639,12800.882186039998,12.986541329999454,54324.87674808001 2024-12-22,05:00:41.000,357,11123862,-795,0,1734843640,12800.848504489994,12.972443070000736,54324.87674808001 2024-12-22,05:00:42.000,357,11123944,-795,0,1734843641,12800.841768179998,474.8878337100032,54324.66014736001 2024-12-22,05:00:43.000,357,11123929,-795,0,1734843642,12800.814822939989,12.993590459998813,54324.813864 2024-12-22,05:00:44.000,357,11123912,-795,0,1734843643,12800.855240799989,13.042934370001603,54324.77892840001 2024-12-22,05:00:45.000,357,11123883,-795,0,1734843644,12800.835031869989,13.06408175999968,54324.82085112 2024-12-22,05:00:46.000,357,11123907,-795,0,1734843645,12800.983230689999,13.078180019998399,54324.99552912001 2024-12-22,05:00:47.000,357,11123884,-795,0,1734843646,12801.003439619999,13.099327410003752,54324.953606400006 2024-12-22,05:00:48.000,357,11123916,-795,0,1734843647,12800.97649437999,13.162769579997985,54324.98155488 2024-12-22,05:00:49.000,357,11123860,-795,0,1734843648,12800.983230689999,13.183916970003338,54324.70905720001 2024-12-22,05:00:50.000,357,11123938,-795,0,1734843649,12800.983230689999,13.212113490000775,54324.813864 2024-12-22,05:00:51.000,357,11123912,-795,0,1734843650,12801.010175929994,13.261457400003565,54324.89770944001 2024-12-22,05:00:52.000,357,11123893,-795,0,1734843651,12801.003439619999,13.30375217999972,54324.87674808001 2024-12-22,05:00:53.000,357,11123886,-795,0,1734843652,12800.949549139994,13.30375217999972,54324.84181248 2024-12-22,05:00:54.000,357,11123898,-795,0,1734843653,12800.97649437999,13.360145220001868,54324.89072232 2024-12-22,05:00:55.000,357,11123923,-795,0,1734843654,12800.915867589989,13.388341739999305,54324.92565792001 2024-12-22,05:00:56.000,357,11123918,-795,0,1734843655,12801.030384859994,13.35309609000251,54325.002516240005 2024-12-22,05:00:57.000,357,11123856,-795,0,1734843656,12800.963021759999,13.388341739999305,54324.97456776001 2024-12-22,05:00:58.000,357,11123901,-795,0,1734843657,12801.023648549999,13.395390869998664,54325.002516240005 2024-12-22,05:00:59.000,357,11123930,-795,0,1734843658,12800.909131279994,13.388341739999305,54324.82085112 2024-12-22,05:01:00.000,357,11123905,-795,0,1734843659,12800.875449729989,13.360145220001868,54324.75097992 2024-12-22,05:01:01.000,357,11123902,-795,0,1734843660,12800.989966999994,13.367194350001228,54324.90469656001 2024-12-22,05:01:02.000,357,11123905,-795,0,1734843661,12800.983230689999,13.317850439998438,54324.93963216 2024-12-22,05:01:03.000,357,11123881,-795,0,1734843662,12800.963021759999,13.29670305000036,54324.89072232 2024-12-22,05:01:04.000,357,11123933,-795,0,1734843663,12801.010175929994,13.282604790001642,54324.785915520006 2024-12-22,05:01:05.000,357,11123852,-795,0,1734843664,12801.030384859994,13.247359140004846,54324.92565792001 2024-12-22,05:01:06.000,357,11123895,-795,0,1734843665,12801.030384859994,13.268506530002924,54324.90469656001 2024-12-22,05:01:07.000,357,11123879,-795,0,1734843666,12801.050593789994,13.261457400003565,54324.91168368 2024-12-22,05:01:08.000,357,11123935,-795,0,1734843667,12801.030384859994,13.240310009998211,54324.82085112 2024-12-22,05:01:09.000,357,11123860,-795,0,1734843668,12800.989966999994,13.219162620000134,54324.72303144 2024-12-22,05:01:10.000,357,11123916,-795,0,1734843669,12801.05733009999,13.254408270004205,54324.98155488 2024-12-22,05:01:11.000,357,11123924,-795,0,1734843670,12801.10448427,475.16274978,54325.07238744001 2024-12-22,05:01:12.000,357,11123874,-795,0,1734843671,12801.05733009999,13.247359140004846,54325.100335920004 2024-12-22,05:01:13.000,357,11123872,-795,0,1734843672,12801.003439619999,13.261457400003565,54324.94661928001 2024-12-22,05:01:14.000,357,11123922,-795,0,1734843673,12800.99670330999,13.317850439998438,54324.93963216 2024-12-22,05:01:15.000,357,11123866,-795,0,1734843674,12800.97649437999,13.331948700004432,54324.94661928001 2024-12-22,05:01:16.000,357,11123899,-795,0,1734843675,12801.01691223999,13.360145220001868,54325.09334880001 2024-12-22,05:01:17.000,357,11123895,-795,0,1734843676,12800.969758069994,475.3107815100011,54325.13527152 2024-12-22,05:01:18.000,357,11123862,-795,0,1734843677,12800.902394969999,13.416538260004018,54325.04443896001 2024-12-22,05:01:19.000,357,11123872,-795,0,1734843678,12800.936076519989,13.465882169999531,54325.1282844 2024-12-22,05:01:20.000,357,11123881,-795,0,1734843679,12800.969758069994,13.515226080002321,54325.19116848001 2024-12-22,05:01:21.000,357,11123908,-795,0,1734843680,12800.963021759999,13.515226080002321,54325.219116960005 2024-12-22,05:01:22.000,357,11123868,-795,0,1734843681,12800.902394969999,13.57866825000383,54325.17719424 2024-12-22,05:01:23.000,357,11123935,-795,0,1734843682,12800.868713419994,13.628012159999344,54325.03745184 2024-12-22,05:01:24.000,357,11123903,-795,0,1734843683,12800.855240799989,13.663257810003415,54325.121297280006 2024-12-22,05:01:25.000,357,11123903,-795,0,1734843684,12800.835031869989,13.719650849998288,54325.10732304 2024-12-22,05:01:26.000,357,11123917,-795,0,1734843685,12800.841768179998,13.733749110004283,54324.9186708 2024-12-22,05:01:27.000,357,11123901,-795,0,1734843686,12800.841768179998,13.867682579999382,54325.219116960005 2024-12-22,05:01:28.000,357,11123917,-795,0,1734843687,12800.835031869989,13.917026490002172,54325.13527152 2024-12-22,05:01:29.000,357,11123908,-795,0,1734843688,12800.895658659989,13.959321269998327,54325.19116848001 2024-12-22,05:01:30.000,357,11123873,-795,0,1734843689,12800.861977109998,475.9733997299991,54325.1981556 2024-12-22,05:01:31.000,357,11123877,-795,0,1734843690,12800.929340209994,475.9945471200044,54325.19116848001 2024-12-22,05:01:32.000,357,11123944,-795,0,1734843691,12800.922603899999,14.135549520004133,54325.24007832001 2024-12-22,05:01:33.000,357,11123923,-795,0,1734843692,12800.902394969999,14.121451259998139,54325.121297280006 2024-12-22,05:01:34.000,357,11123872,-795,0,1734843693,12800.895658659989,476.1496279800049,54325.28200104001 2024-12-22,05:01:35.000,357,11123889,-795,0,1734843694,12800.969758069994,14.220139080003719,54325.29597528 2024-12-22,05:01:36.000,357,11123912,-795,0,1734843695,12800.97649437999,14.262433859999874,54325.35885936001 2024-12-22,05:01:37.000,357,11123931,-795,0,1734843696,12801.010175929994,14.241286470001796,54325.34488512 2024-12-22,05:01:38.000,357,11123938,-795,0,1734843697,12800.915867589989,14.262433859999874,54325.1981556 2024-12-22,05:01:39.000,357,11123951,-795,0,1734843698,12800.963021759999,14.269482989999233,54325.219116960005 2024-12-22,05:01:40.000,357,11123891,-795,0,1734843699,12801.003439619999,14.269482989999233,54325.19116848001 2024-12-22,05:01:41.000,357,11123892,-795,0,1734843700,12801.111220579995,14.304728640003304,54325.3029624 2024-12-22,05:01:42.000,357,11123972,-795,0,1734843701,12801.16511106,14.304728640003304,54325.4427048 2024-12-22,05:01:43.000,357,11123943,-795,0,1734843702,12801.18531999,14.3399742900001,54325.29597528 2024-12-22,05:01:44.000,357,11123866,-795,0,1734843703,12801.131429509995,14.318826900002023,54325.23309120001 2024-12-22,05:01:45.000,357,11123859,-755,0,1734843704,12801.21900153999,14.311777770002664,54325.34488512 2024-12-22,05:01:46.000,357,11123950,-795,0,1734843705,12801.21900153999,14.354072549998818,54325.29597528 2024-12-22,05:01:47.000,357,11123936,-795,0,1734843706,12801.232474159995,14.354072549998818,54325.337898000005 2024-12-22,05:01:48.000,357,11123890,-795,0,1734843707,12801.17858367999,14.34702341999946,54325.170207120005 2024-12-22,05:01:49.000,357,11123912,-795,0,1734843708,12801.20552892,14.38931820000289,54325.1282844 2024-12-22,05:01:50.000,357,11123916,-795,0,1734843709,12801.27962832999,14.39636733000225,54325.37982072001 2024-12-22,05:01:51.000,357,11123907,-795,0,1734843710,12801.293100949995,14.382269070003531,54325.41475632 2024-12-22,05:01:52.000,357,11123885,-795,0,1734843711,12801.26615571,14.445711239997763,54325.37982072001 2024-12-22,05:01:53.000,357,11123895,-795,0,1734843712,12801.25941939999,14.431612979999045,54325.386807840005 2024-12-22,05:01:54.000,357,11123919,-795,0,1734843713,12801.17858367999,14.438662109998404,54325.170207120005 2024-12-22,05:01:55.000,357,11123864,-795,0,1734843714,12801.22573785,14.403416460001608,54325.25405256 2024-12-22,05:01:56.000,357,11123923,-795,0,1734843715,12801.28636464,14.495055150000553,54325.386807840005 2024-12-22,05:01:57.000,357,11123897,-795,0,1734843716,12801.26615571,14.473907760002476,54325.39379496 2024-12-22,05:01:58.000,357,11123944,-795,0,1734843717,12801.26615571,14.488006020001194,54325.30994952001 2024-12-22,05:01:59.000,357,11123943,-795,0,1734843718,12801.293100949995,14.488006020001194,54325.23309120001 2024-12-22,05:02:00.000,357,11123913,-795,0,1734843719,12801.36046404999,14.480956890001835,54325.46366616 2024-12-22,05:02:01.000,357,11123912,-795,0,1734843720,12801.40088190999,14.488006020001194,54325.41475632 2024-12-22,05:02:02.000,357,11123894,-795,0,1734843721,12801.313309879995,476.4315931800011,54325.42873056001 2024-12-22,05:02:03.000,357,11123930,-795,0,1734843722,12801.18531999,14.403416460001608,54325.11431016001 2024-12-22,05:02:04.000,357,11123872,-795,0,1734843723,12801.26615571,14.466858630003117,54325.3728336 2024-12-22,05:02:05.000,357,11123876,-795,0,1734843724,12801.34699143,14.417514720000327,54325.4427048 2024-12-22,05:02:06.000,357,11123876,-795,0,1734843725,12801.34025511999,14.431612979999045,54325.51956312 2024-12-22,05:02:07.000,357,11123900,-795,0,1734843726,12801.34025511999,14.375219940004172,54325.554498720005 2024-12-22,05:02:08.000,357,11123904,-795,0,1734843727,12801.272892019995,14.403416460001608,54325.47764040001 2024-12-22,05:02:09.000,357,11123855,-795,0,1734843728,12801.212265229995,476.28356145,54325.24007832001 2024-12-22,05:02:10.000,357,11123857,-795,0,1734843729,12801.293100949995,938.2200994800005,54325.42174344 2024-12-22,05:02:11.000,357,11123897,-795,0,1734843730,12801.32004618999,14.3399742900001,54325.48462752 2024-12-22,05:02:12.000,357,11123856,-795,0,1734843731,12801.3267825,14.311777770002664,54325.42873056001 2024-12-22,05:02:13.000,357,11123866,-795,0,1734843732,12801.272892019995,14.304728640003304,54325.386807840005 2024-12-22,05:02:14.000,357,11123945,-795,0,1734843733,12801.3267825,14.34702341999946,54325.512576 2024-12-22,05:02:15.000,357,11123940,-795,0,1734843734,12801.293100949995,14.318826900002023,54325.30994952001 2024-12-22,05:02:16.000,357,11123889,-795,0,1734843735,12801.38067297999,14.375219940004172,54325.51956312 2024-12-22,05:02:17.000,357,11123926,-795,0,1734843736,12801.36720036,14.354072549998818,54325.47065328 2024-12-22,05:02:18.000,357,11123897,-795,0,1734843737,12801.373936669996,14.332925160000741,54325.456679040006 2024-12-22,05:02:19.000,357,11123914,-795,0,1734843738,12801.38067297999,14.269482989999233,54325.1981556 2024-12-22,05:02:20.000,357,11123919,-795,0,1734843739,12801.501926559991,14.311777770002664,54325.100335920004 2024-12-22,05:02:21.000,357,11123817,-795,0,1734843740,12801.623180139992,14.39636733000225,54325.337898000005 2024-12-22,05:02:22.000,357,11123882,-795,0,1734843741,12801.629916450001,14.530300800004625,54325.34488512 2024-12-22,05:02:23.000,357,11123873,-795,0,1734843742,12801.549080730001,14.62193949000357,54325.268026800004 2024-12-22,05:02:24.000,357,11123824,-795,0,1734843743,12801.508662870001,14.671283399999083,54325.35187224 2024-12-22,05:02:25.000,357,11123881,-795,0,1734843744,12801.454772389996,476.6360179500043,54325.24007832001 2024-12-22,05:02:26.000,357,11123910,-795,0,1734843745,12801.46824501,14.678332529998443,54325.42873056001 2024-12-22,05:02:27.000,357,11123892,-795,0,1734843746,12801.40761822,14.706529050003155,54325.24706544 2024-12-22,05:02:28.000,357,11123932,-795,0,1734843747,12801.394145599996,14.713578180002514,54325.35187224 2024-12-22,05:02:29.000,357,11123888,-795,0,1734843748,12801.441299769991,14.734725570000592,54325.46366616 2024-12-22,05:02:30.000,357,11123890,-795,0,1734843749,12801.495190249996,938.5796051100042,54325.40078208001 2024-12-22,05:02:31.000,357,11123928,-795,0,1734843750,12801.454772389996,14.699479920003796,54325.51956312 2024-12-22,05:02:32.000,357,11123873,-795,0,1734843751,12801.602971209992,14.706529050003155,54325.6523184 2024-12-22,05:02:33.000,357,11123843,-795,0,1734843752,12801.569289660001,14.720627310001873,54325.63834416 2024-12-22,05:02:34.000,357,11123939,-795,0,1734843753,12801.549080730001,14.692430790004437,54325.54052448 2024-12-22,05:02:35.000,357,11123840,-795,0,1734843754,12801.474981319996,938.5514085899995,54325.44969192001 2024-12-22,05:02:36.000,357,11123901,-795,0,1734843755,12801.582762279992,14.720627310001873,54325.64533128001 2024-12-22,05:02:37.000,357,11123906,-795,0,1734843756,12801.441299769991,14.685381659997802,54325.56847296001 2024-12-22,05:02:38.000,357,11123927,-795,0,1734843757,12801.582762279992,14.755872959998669,54325.722189600005 2024-12-22,05:02:39.000,357,11123923,-795,0,1734843758,12801.528871800001,14.805216870001459,54325.722189600005 2024-12-22,05:02:40.000,357,11123875,-795,0,1734843759,12801.515399179996,14.79111861000274,54325.64533128001 2024-12-22,05:02:41.000,357,11123871,-795,0,1734843760,12801.616443829997,14.854560780004249,54325.90385472001 2024-12-22,05:02:42.000,357,11123831,-795,0,1734843761,12801.474981319996,14.840462519998255,54325.56148584 2024-12-22,05:02:43.000,357,11123914,-795,0,1734843762,12801.535608109996,476.8897866300031,54325.90385472001 2024-12-22,05:02:44.000,357,11123916,-795,0,1734843763,12801.555817039996,14.960297730001912,54325.84795776 2024-12-22,05:02:45.000,357,11123849,-795,0,1734843764,12801.515399179996,14.988494249999349,54325.8968676 2024-12-22,05:02:46.000,357,11123863,-795,0,1734843765,12801.582762279992,15.115378590002365,54326.09250696 2024-12-22,05:02:47.000,357,11123917,-795,0,1734843766,12801.596234899996,15.122427720001724,54326.127442560006 2024-12-22,05:02:48.000,357,11123881,-795,0,1734843767,12801.582762279992,15.15767336999852,54326.1414168 2024-12-22,05:02:49.000,357,11123879,-795,0,1734843768,12801.549080730001,15.228164669999387,54325.95276456001 2024-12-22,05:02:50.000,357,11123855,-795,0,1734843769,12801.555817039996,15.242262929998105,54326.04359712 2024-12-22,05:02:51.000,357,11123935,-795,0,1734843770,12801.576025969996,15.291606840000895,54326.12045544001 2024-12-22,05:02:52.000,357,11123903,-795,0,1734843771,12801.549080730001,477.25634138999885,54326.13442968 2024-12-22,05:02:53.000,357,11123926,-795,0,1734843772,12801.373936669996,15.326852489997691,54325.80603504 2024-12-22,05:02:54.000,357,11123925,-795,0,1734843773,12801.501926559991,15.404392919997917,54326.057571360005 2024-12-22,05:02:55.000,357,11123905,-795,0,1734843774,12801.528871800001,15.411442050004553,54326.14840392001 2024-12-22,05:02:56.000,357,11123899,-795,0,1734843775,12801.623180139992,15.3902946599992,54326.16936528001 2024-12-22,05:02:57.000,357,11123907,-795,0,1734843776,12801.602971209992,15.453736830000707,54326.20430088 2024-12-22,05:02:58.000,357,11123924,-795,0,1734843777,12801.582762279992,15.43963857000199,54326.19032664 2024-12-22,05:02:59.000,357,11123941,-795,0,1734843778,12801.501926559991,15.453736830000707,54326.057571360005 2024-12-22,05:03:00.000,357,11123860,-795,0,1734843779,12801.515399179996,15.481933349998144,54326.01564864 2024-12-22,05:03:01.000,357,11123936,-795,0,1734843780,12801.609707520001,15.510129870002856,54326.176352400005 2024-12-22,05:03:02.000,357,11123877,-795,0,1734843781,12801.656861689997,15.538326390000293,54326.2811592 2024-12-22,05:03:03.000,357,11123896,-795,0,1734843782,12801.623180139992,15.524228130001575,54326.14840392001 2024-12-22,05:03:04.000,357,11123899,-795,0,1734843783,12801.704015859992,15.56652290999773,54326.14840392001 2024-12-22,05:03:05.000,357,11123863,-795,0,1734843784,12801.663597999992,477.5806013699985,54326.1414168 2024-12-22,05:03:06.000,357,11123922,-795,0,1734843785,12801.737697409997,477.5383065900023,54326.19032664 2024-12-22,05:03:07.000,357,11123879,-795,0,1734843786,12801.818533129997,15.60881769000116,54326.28814632001 2024-12-22,05:03:08.000,357,11123871,-795,0,1734843787,12801.744433719992,15.651112470004591,54326.11346832 2024-12-22,05:03:09.000,357,11123890,-795,0,1734843788,12801.872423610002,15.60881769000116,54326.25321072 2024-12-22,05:03:10.000,357,11123861,-795,0,1734843789,12801.926314089993,15.651112470004591,54326.33006904 2024-12-22,05:03:11.000,357,11123928,-795,0,1734843790,12801.885896229993,15.629965079999238,54326.26019784 2024-12-22,05:03:12.000,357,11123929,-795,0,1734843791,12801.872423610002,15.594719430002442,54326.14840392001 2024-12-22,05:03:13.000,357,11123869,-795,0,1734843792,12801.892632540003,477.5383065900023,54326.19731376001 2024-12-22,05:03:14.000,357,11123894,-795,0,1734843793,12801.919577779998,15.622915949999879,54326.16237816 2024-12-22,05:03:15.000,357,11123880,-795,0,1734843794,12801.959995639998,15.594719430002442,54326.19032664 2024-12-22,05:03:16.000,357,11123901,-795,0,1734843795,12802.040831359998,15.61586682000052,54326.32308192 2024-12-22,05:03:17.000,357,11123900,-795,0,1734843796,12802.094721839989,15.629965079999238,54326.36500464001 2024-12-22,05:03:18.000,357,11123917,-795,0,1734843797,12802.074512909989,15.637014209998597,54326.225262240005 2024-12-22,05:03:19.000,357,11123926,-795,0,1734843798,12802.108194459994,15.580621170003724,54326.28814632001 2024-12-22,05:03:20.000,357,11123903,-795,0,1734843799,12802.21597541999,477.58765049999784,54326.47679856 2024-12-22,05:03:21.000,357,11123857,-795,0,1734843800,12802.155348629989,15.65816160000395,54326.41391448001 2024-12-22,05:03:22.000,357,11123914,-795,0,1734843801,12802.209239109994,15.651112470004591,54326.42788872 2024-12-22,05:03:23.000,357,11123975,-795,0,1734843802,12802.17555755999,15.651112470004591,54326.441862960004 2024-12-22,05:03:24.000,357,11123904,-795,0,1734843803,12802.162084939999,15.66521073000331,54326.30212056 2024-12-22,05:03:25.000,357,11123948,-795,0,1734843804,12802.101458149999,15.66521073000331,54326.33705616001 2024-12-22,05:03:26.000,357,11123885,-795,0,1734843805,12802.189030179994,15.714554639998823,54326.560644000005 2024-12-22,05:03:27.000,357,11123905,-795,0,1734843806,12802.141876009999,15.700456380000105,54326.55365688001 2024-12-22,05:03:28.000,357,11123860,-795,0,1734843807,12802.061040289998,15.763898550001613,54326.49775992 2024-12-22,05:03:29.000,357,11123916,-795,0,1734843808,12801.939786709998,15.721603769998183,54326.18333952 2024-12-22,05:03:30.000,357,11123892,-795,0,1734843809,12802.061040289998,477.6933874500028,54326.43487584001 2024-12-22,05:03:31.000,357,11123911,-795,0,1734843810,12801.993677189988,15.763898550001613,54326.45583720001 2024-12-22,05:03:32.000,357,11123923,-795,0,1734843811,12802.007149809993,15.756849420002254,54326.51872128 2024-12-22,05:03:33.000,357,11123917,-795,0,1734843812,12801.980204569998,15.735702030004177,54326.49775992 2024-12-22,05:03:34.000,357,11123894,-795,0,1734843813,12801.966731949993,15.735702030004177,54326.51872128 2024-12-22,05:03:35.000,357,11123930,-795,0,1734843814,12801.845478369993,15.700456380000105,54326.462824320006 2024-12-22,05:03:36.000,357,11123978,-795,0,1734843815,12801.885896229993,15.749800290002895,54326.5955796 2024-12-22,05:03:37.000,357,11123835,-795,0,1734843816,12801.818533129997,15.721603769998183,54326.55365688001 2024-12-22,05:03:38.000,357,11123930,-795,0,1734843817,12801.764642649992,15.735702030004177,54326.511734160005 2024-12-22,05:03:39.000,357,11123901,-795,0,1734843818,12801.730961100002,15.693407250000746,54326.58859248 2024-12-22,05:03:40.000,357,11123909,-795,0,1734843819,12801.636652759997,477.64404354,54326.44885008 2024-12-22,05:03:41.000,357,11123968,-795,0,1734843820,12801.555817039996,15.679308990002028,54326.4209016 2024-12-22,05:03:42.000,357,11123888,-795,0,1734843821,12801.609707520001,15.651112470004591,54326.55365688001 2024-12-22,05:03:43.000,357,11123923,-795,0,1734843822,12801.508662870001,15.721603769998183,54326.4907728 2024-12-22,05:03:44.000,357,11123932,-795,0,1734843823,12801.454772389996,15.700456380000105,54326.45583720001 2024-12-22,05:03:45.000,357,11123870,-795,0,1734843824,12801.42782715,477.6581417999987,54326.46981144 2024-12-22,05:03:46.000,357,11123856,-795,0,1734843825,12801.29983725999,15.700456380000105,54326.30910768 2024-12-22,05:03:47.000,357,11123953,-795,0,1734843826,12801.3267825,15.714554639998823,54326.41391448001 2024-12-22,05:03:48.000,357,11123878,-795,0,1734843827,12801.29983725999,15.735702030004177,54326.41391448001 2024-12-22,05:03:49.000,357,11123886,-795,0,1734843828,12801.131429509995,477.67928919000406,54326.13442968 2024-12-22,05:03:50.000,357,11123960,-795,0,1734843829,12801.111220579995,15.714554639998823,54326.24622360001 2024-12-22,05:03:51.000,357,11123891,-795,0,1734843830,12801.17858367999,15.735702030004177,54326.2811592 2024-12-22,05:03:52.000,357,11123880,-795,0,1734843831,12801.212265229995,15.78504593999969,54326.37897888 2024-12-22,05:03:53.000,357,11123869,-795,0,1734843832,12801.17858367999,477.7074857100015,54326.211288 2024-12-22,05:03:54.000,357,11123912,-795,0,1734843833,12801.14490213,15.735702030004177,54326.13442968 2024-12-22,05:03:55.000,357,11123855,-795,0,1734843834,12801.11795688999,15.78504593999969,54326.176352400005 2024-12-22,05:03:56.000,357,11123966,-795,0,1734843835,12801.252683089995,15.749800290002895,54326.25321072 2024-12-22,05:03:57.000,357,11123927,-795,0,1734843836,12801.17858367999,15.763898550001613,54326.28814632001 2024-12-22,05:03:58.000,357,11123928,-795,0,1734843837,12801.21900153999,15.749800290002895,54326.15539104 2024-12-22,05:03:59.000,357,11123876,-795,0,1734843838,12801.192056299995,15.714554639998823,54326.03661 2024-12-22,05:04:00.000,357,11123876,-795,0,1734843839,12801.313309879995,15.728652900004818,54326.21827512001 2024-12-22,05:04:01.000,357,11123845,-795,0,1734843840,12801.24594678,15.65816160000395,54326.008661520005 2024-12-22,05:04:02.000,357,11123881,-795,0,1734843841,12801.25941939999,477.60174876000383,54326.06455848 2024-12-22,05:04:03.000,357,11123919,-795,0,1734843842,12801.28636464,15.66521073000331,54326.07154560001 2024-12-22,05:04:04.000,357,11123905,-795,0,1734843843,12801.32004618999,15.65816160000395,54326.04359712 2024-12-22,05:04:05.000,357,11123893,-795,0,1734843844,12801.26615571,15.587670300003083,54325.9667388 2024-12-22,05:04:06.000,357,11123915,-795,0,1734843845,12801.313309879995,15.580621170003724,54326.02263576 2024-12-22,05:04:07.000,357,11123867,-795,0,1734843846,12801.441299769991,15.545375519999652,54326.24622360001 2024-12-22,05:04:08.000,357,11123897,-795,0,1734843847,12801.461508699991,15.538326390000293,54326.14840392001 2024-12-22,05:04:09.000,357,11123883,-795,0,1734843848,12801.40088190999,15.488982480004779,54326.00167440001 2024-12-22,05:04:10.000,357,11123901,-795,0,1734843849,12801.434563459996,477.45371703000274,54325.97372592 2024-12-22,05:04:11.000,357,11123844,-795,0,1734843850,12801.434563459996,15.43258944000263,54326.00167440001 2024-12-22,05:04:12.000,357,11123887,-795,0,1734843851,12801.515399179996,15.43963857000199,54326.05058424001 2024-12-22,05:04:13.000,357,11123874,-795,0,1734843852,12801.522135489991,15.404392919997917,54326.13442968 2024-12-22,05:04:14.000,357,11123908,-795,0,1734843853,12801.528871800001,15.397343789998558,54326.057571360005 2024-12-22,05:04:15.000,357,11123900,-795,0,1734843854,12801.542344419991,15.38324552999984,54325.8968676 2024-12-22,05:04:16.000,357,11123923,-795,0,1734843855,12801.643389069992,15.453736830000707,54326.16936528001 2024-12-22,05:04:17.000,357,11123906,-795,0,1734843856,12801.589498590001,15.42554031000327,54326.06455848 2024-12-22,05:04:18.000,357,11123870,-795,0,1734843857,12801.549080730001,15.453736830000707,54325.938790320004 2024-12-22,05:04:19.000,357,11123875,-795,0,1734843858,12801.508662870001,15.38324552999984,54325.79904792 2024-12-22,05:04:20.000,357,11123949,-795,0,1734843859,12801.501926559991,15.305705099999614,54325.72917672 2024-12-22,05:04:21.000,357,11123929,-795,0,1734843860,12801.602971209992,15.24931206000474,54325.92481608 2024-12-22,05:04:22.000,357,11123901,-795,0,1734843861,12801.683806929992,15.20701728000131,54326.05058424001 2024-12-22,05:04:23.000,357,11123904,-795,0,1734843862,12801.757906339997,15.143575109999801,54326.02263576 2024-12-22,05:04:24.000,357,11123940,-795,0,1734843863,12801.865687299993,15.19996815000195,54326.07853272001 2024-12-22,05:04:25.000,357,11123901,-795,0,1734843864,12801.858950989998,15.242262929998105,54325.94577744 2024-12-22,05:04:26.000,357,11123934,-795,0,1734843865,12801.986940879993,15.277508580002177,54326.16936528001 2024-12-22,05:04:27.000,357,11123914,-795,0,1734843866,12801.993677189988,15.319803359998332,54326.19032664 2024-12-22,05:04:28.000,357,11123853,-795,0,1734843867,12801.993677189988,477.3338818199991,54326.16936528001 2024-12-22,05:04:29.000,357,11123904,-795,0,1734843868,12801.926314089993,15.42554031000327,54326.08551984 2024-12-22,05:04:30.000,357,11123928,-795,0,1734843869,12801.892632540003,15.460785960000067,54326.07154560001 2024-12-22,05:04:31.000,357,11123907,-795,0,1734843870,12802.108194459994,15.488982480004779,54326.36500464001 2024-12-22,05:04:32.000,357,11123877,-795,0,1734843871,12802.148612319994,15.524228130001575,54326.41391448001 2024-12-22,05:04:33.000,357,11123898,-795,0,1734843872,12802.182293869999,477.5242083300036,54326.42788872 2024-12-22,05:04:34.000,357,11123828,-795,0,1734843873,12802.040831359998,15.510129870002856,54326.05058424001 2024-12-22,05:04:35.000,357,11123884,-795,0,1734843874,12802.189030179994,15.622915949999879,54326.274172080004 2024-12-22,05:04:36.000,357,11123863,-795,0,1734843875,12802.229448039994,15.629965079999238,54326.38596600001 2024-12-22,05:04:37.000,357,11123917,-795,0,1734843876,12802.182293869999,15.672259860002669,54326.36500464001 2024-12-22,05:04:38.000,357,11123903,-795,0,1734843877,12802.30354745,15.700456380000105,54326.44885008 2024-12-22,05:04:39.000,357,11123898,-795,0,1734843878,12802.37764685999,15.728652900004818,54326.5955796 2024-12-22,05:04:40.000,357,11123901,-795,0,1734843879,12802.41806471999,15.721603769998183,54326.60256672001 2024-12-22,05:04:41.000,357,11123890,-795,0,1734843880,12802.41806471999,15.728652900004818,54326.56763112 2024-12-22,05:04:42.000,357,11123824,-795,0,1734843881,12802.35743792999,15.728652900004818,54326.41391448001 2024-12-22,05:04:43.000,357,11123914,-795,0,1734843882,12802.44500996,15.770947680000972,54326.41391448001 2024-12-22,05:04:44.000,357,11123890,-795,0,1734843883,12802.47869150999,15.763898550001613,54326.53968264 2024-12-22,05:04:45.000,357,11123902,-795,0,1734843884,12802.46521889,477.72863309999957,54326.5257084 2024-12-22,05:04:46.000,357,11123925,-795,0,1734843885,12802.56626354,15.827340720003122,54326.76327048 2024-12-22,05:04:47.000,357,11123890,-795,0,1734843886,12802.653835569996,15.777996810000332,54326.630515200006 2024-12-22,05:04:48.000,357,11123908,-795,0,1734843887,12802.640362949991,15.806193329997768,54326.609553840004 2024-12-22,05:04:49.000,357,11123866,-795,0,1734843888,12802.66730819,15.820291590003762,54326.58859248 2024-12-22,05:04:50.000,357,11123862,-795,0,1734843889,12802.694253429996,477.8273209199979,54326.53968264 2024-12-22,05:04:51.000,357,11123854,-795,0,1734843890,12802.727934980001,15.855537240000558,54326.69339928 2024-12-22,05:04:52.000,357,11123926,-795,0,1734843891,12802.828979630001,15.918979410002066,54326.74929624001 2024-12-22,05:04:53.000,357,11123913,-795,0,1734843892,12802.822243319992,15.947175929999503,54326.70038640001 2024-12-22,05:04:54.000,357,11123923,-795,0,1734843893,12802.862661179992,15.989470710002934,54326.71436064 2024-12-22,05:04:55.000,357,11123899,-795,0,1734843894,12802.849188560001,15.975372450004215,54326.728334880005 2024-12-22,05:04:56.000,357,11123966,-795,0,1734843895,12802.916551659997,16.06701114000316,54326.86109016 2024-12-22,05:04:57.000,357,11123852,-795,0,1734843896,12802.930024280002,16.052912880004442,54326.83314168 2024-12-22,05:04:58.000,357,11123897,-795,0,1734843897,12802.950233210002,16.095207660000597,54326.86109016 2024-12-22,05:04:59.000,357,11123923,-795,0,1734843898,12803.017596309997,16.116355049998674,54326.88205152 2024-12-22,05:05:00.000,357,11123896,-795,0,1734843899,12802.977178449997,16.172748090000823,54326.78423184 2024-12-22,05:05:01.000,357,11123939,-795,0,1734843900,12802.943496899992,16.1938954799989,54326.798206080006 2024-12-22,05:05:02.000,357,11123880,-795,0,1734843901,12803.078223099998,16.29963243000384,54327.04275528 2024-12-22,05:05:03.000,357,11123894,-795,0,1734843902,12803.058014169997,16.341927209999994,54326.95890984001 2024-12-22,05:05:04.000,357,11123925,-795,0,1734843903,12803.078223099998,16.391271120002784,54326.99384544 2024-12-22,05:05:05.000,357,11123901,-795,0,1734843904,12803.145586199993,16.454713290004293,54327.07769088001 2024-12-22,05:05:06.000,357,11123904,-795,0,1734843905,12803.226421919993,16.53225372000452,54327.1196136 2024-12-22,05:05:07.000,357,11123891,-795,0,1734843906,12803.280312399998,16.560450240001956,54327.1894848 2024-12-22,05:05:08.000,357,11123897,-795,0,1734843907,12803.212949299988,16.6520889300009,54327.02179392 2024-12-22,05:05:09.000,357,11123900,-795,0,1734843908,12803.233158229988,16.673236319998978,54326.99384544 2024-12-22,05:05:10.000,357,11123912,-795,0,1734843909,12803.340939189999,16.757825879998563,54327.21743328 2024-12-22,05:05:11.000,357,11123907,-795,0,1734843910,12803.428511219994,16.807169790001353,54327.28730448 2024-12-22,05:05:12.000,357,11123838,-795,0,1734843911,12803.45545645999,16.87766109000222,54327.30826584 2024-12-22,05:05:13.000,357,11123892,-795,0,1734843912,12803.489138009994,16.89175935000094,54327.30826584 2024-12-22,05:05:14.000,357,11123896,-795,0,1734843913,12803.448720149994,17.032741950002674,54327.14057496 2024-12-22,05:05:15.000,357,11123880,-795,0,1734843914,12803.54302849,17.06093847000011,54327.14756208 2024-12-22,05:05:16.000,357,11123884,-795,0,1734843915,12803.610391589995,17.12438064000162,54327.3292272 2024-12-22,05:05:17.000,357,11123907,-795,0,1734843916,12803.73838147999,17.194871940002486,54327.448008240004 2024-12-22,05:05:18.000,357,11123956,-795,0,1734843917,12803.711436239995,17.29355976000079,54327.350188560005 2024-12-22,05:05:19.000,357,11123849,-795,0,1734843918,12803.792271959996,17.314707149998867,54327.41307264001 2024-12-22,05:05:20.000,357,11123876,-795,0,1734843919,12803.8865803,17.434542360002524,54327.55281504 2024-12-22,05:05:21.000,357,11123878,-795,0,1734843920,12803.987624950001,17.441591490001883,54327.60871200001 2024-12-22,05:05:22.000,357,11123884,-795,0,1734843921,12804.048251740001,17.540279310000187,54327.6436476 2024-12-22,05:05:23.000,357,11123883,-795,0,1734843922,12804.054988049997,17.5684758300049,54327.53884080001 2024-12-22,05:05:24.000,357,11123864,-795,0,1734843923,12804.142560079992,17.596672350002336,54327.60172488 2024-12-22,05:05:25.000,357,11123883,-795,0,1734843924,12804.236868419997,17.64601625999785,54327.51089232001 2024-12-22,05:05:26.000,357,11123911,-795,0,1734843925,12804.304231519993,17.63896712999849,54327.67858320001 2024-12-22,05:05:27.000,357,11123889,-795,0,1734843926,12804.533266059989,17.69536017000064,54327.972042240006 2024-12-22,05:05:28.000,357,11123908,-755,0,1734843927,12804.560211299999,17.681261910001922,54328.01396496001 2024-12-22,05:05:29.000,357,11123914,-795,0,1734843928,12804.647783329994,17.73765495000407,54327.902171040005 2024-12-22,05:05:30.000,357,11123897,-795,0,1734843929,12804.72188274,17.74470408000343,54327.804351360006 2024-12-22,05:05:31.000,357,11123835,-795,0,1734843930,12804.661255949999,17.716507559998718,54327.79037712 2024-12-22,05:05:32.000,357,11123947,-795,0,1734843931,12804.91723572999,17.74470408000343,54328.13274600001 2024-12-22,05:05:33.000,357,11123920,-795,0,1734843932,12804.99807144999,17.716507559998718,54328.069861920005 2024-12-22,05:05:34.000,357,11123916,-795,0,1734843933,12805.072170859996,17.69536017000064,54328.139733120006 2024-12-22,05:05:35.000,357,11123887,-795,0,1734843934,12805.099116099991,17.681261910001922,54328.14672024 2024-12-22,05:05:36.000,357,11123876,-795,0,1734843935,12805.227105990001,17.68831104000128,54328.32139824 2024-12-22,05:05:37.000,357,11123875,-795,0,1734843936,12805.314678019997,17.653065390004485,54328.286462640004 2024-12-22,05:05:38.000,357,11123826,-795,0,1734843937,12805.415722669997,17.631917999999132,54328.307424000006 2024-12-22,05:05:39.000,357,11123855,-795,0,1734843938,12805.408986360002,17.674212780002563,54328.09082328001 2024-12-22,05:05:40.000,357,11123944,-795,0,1734843939,12805.516767319998,17.7024093,54328.23056568001 2024-12-22,05:05:41.000,357,11123910,-795,0,1734843940,12805.557185179998,479.65304558999924,54328.251527039996 2024-12-22,05:05:42.000,357,11123887,-795,0,1734843941,12805.712120309989,17.723556689998077,54328.44716640001 2024-12-22,05:05:43.000,357,11123906,-795,0,1734843942,12805.718856619998,17.765851470001508,54328.37729520001 2024-12-22,05:05:44.000,357,11123926,-795,0,1734843943,12805.799692339999,17.765851470001508,54328.37729520001 2024-12-22,05:05:45.000,357,11123871,-795,0,1734843944,12805.826637579994,17.829293640003016,54328.475114880006 2024-12-22,05:05:46.000,357,11123886,-795,0,1734843945,12805.887264369994,17.815195380004297,54328.53101184 2024-12-22,05:05:47.000,357,11123861,-795,0,1734843946,12805.93441853999,17.899784940003883,54328.51005048 2024-12-22,05:05:48.000,357,11123917,-795,0,1734843947,12805.93441853999,17.86453928999981,54328.42620504001 2024-12-22,05:05:49.000,357,11123892,-795,0,1734843948,12805.95462746999,17.9138832000026,54328.4122308 2024-12-22,05:05:50.000,357,11123922,-795,0,1734843949,12806.048935809995,17.942079720000038,54328.61485728001 2024-12-22,05:05:51.000,357,11123893,-795,0,1734843950,12806.08261736,17.949128849999397,54328.68472848001 2024-12-22,05:05:52.000,357,11123883,-795,0,1734843951,12806.10282629,479.9350107900027,54328.67774136 2024-12-22,05:05:53.000,357,11123885,-795,0,1734843952,12806.12303522,17.92093233000196,54328.60787016 2024-12-22,05:05:54.000,357,11123921,-795,0,1734843953,12806.12303522,17.899784940003883,54328.482102 2024-12-22,05:05:55.000,357,11123898,-795,0,1734843954,12806.16345308,17.850441030001093,54328.49607624001 2024-12-22,05:05:56.000,357,11123883,-795,0,1734843955,12806.23755248999,17.857490160000452,54328.60787016 2024-12-22,05:05:57.000,357,11123873,-795,0,1734843956,12806.2442888,17.794047989998944,54328.64979288 2024-12-22,05:05:58.000,357,11123892,-795,0,1734843957,12806.230816179996,17.779949730000226,54328.54498608001 2024-12-22,05:05:59.000,357,11123870,-795,0,1734843958,12806.21734355999,17.68831104000128,54328.36332096 2024-12-22,05:06:00.000,357,11123892,-795,0,1734843959,12806.379014999991,17.653065390004485,54328.621844400004 2024-12-22,05:06:01.000,357,11123807,-795,0,1734843960,12806.399223929991,17.554377569998906,54328.54498608001 2024-12-22,05:06:02.000,357,11123880,-795,0,1734843961,12806.385751310001,17.533230180000828,54328.475114880006 2024-12-22,05:06:03.000,357,11123818,-795,0,1734843962,12806.34533345,17.47683713999868,54328.37729520001 2024-12-22,05:06:04.000,357,11123860,-795,0,1734843963,12806.318388209991,17.378149320000375,54328.27947552001 2024-12-22,05:06:05.000,357,11123885,-795,0,1734843964,12806.32512452,17.34290367000358,54328.33537248 2024-12-22,05:06:06.000,357,11123910,-795,0,1734843965,12806.412696549996,17.29355976000079,54328.48908912 2024-12-22,05:06:07.000,357,11123887,-795,0,1734843966,12806.399223929991,17.187822810003127,54328.524024720005 2024-12-22,05:06:08.000,357,11123923,-795,0,1734843967,12806.392487619996,17.180773680003767,54328.48908912 2024-12-22,05:06:09.000,357,11123874,-795,0,1734843968,12806.311651899996,17.10323325000354,54328.188642960005 2024-12-22,05:06:10.000,357,11123886,-795,0,1734843969,12806.34533345,17.1102823800029,54328.37729520001 2024-12-22,05:06:11.000,357,11123863,-795,0,1734843970,12806.271234039996,17.032741950002674,54328.22357856 2024-12-22,05:06:12.000,357,11123881,-795,0,1734843971,12806.338597139991,17.039791080002033,54328.33537248 2024-12-22,05:06:13.000,357,11123880,-795,0,1734843972,12806.230816179996,17.018643690003955,54328.21659144 2024-12-22,05:06:14.000,357,11123886,-795,0,1734843973,12806.251025109996,16.983398039999884,54328.188642960005 2024-12-22,05:06:15.000,357,11123922,-795,0,1734843974,12806.22407987,16.962250650001806,54328.188642960005 2024-12-22,05:06:16.000,357,11123903,-795,0,1734843975,12806.19713462999,16.990447169999243,54328.46114064 2024-12-22,05:06:17.000,357,11123834,-795,0,1734843976,12806.16345308,16.962250650001806,54328.39825656001 2024-12-22,05:06:18.000,357,11123880,-795,0,1734843977,12806.14324415,17.018643690003955,54328.29344976 2024-12-22,05:06:19.000,357,11123912,-795,0,1734843978,12806.09608997999,16.976348910000524,54328.17466872 2024-12-22,05:06:20.000,357,11123849,-795,0,1734843979,12806.028726879995,16.955201520002447,54328.12575888 2024-12-22,05:06:21.000,357,11123855,-795,0,1734843980,12806.048935809995,16.983398039999884,54328.22357856 2024-12-22,05:06:22.000,357,11123881,-795,0,1734843981,12806.02199057,17.018643690003955,54328.30043688001 2024-12-22,05:06:23.000,357,11123864,-795,0,1734843982,12805.94115485,17.039791080002033,54328.11178464001 2024-12-22,05:06:24.000,357,11123892,-795,0,1734843983,12805.947891159994,17.07503672999883,54328.10479752 2024-12-22,05:06:25.000,357,11123866,-795,0,1734843984,12805.947891159994,17.05388934000075,54328.188642960005 2024-12-22,05:06:26.000,357,11123920,-795,0,1734843985,12805.927682229994,17.1102823800029,54328.188642960005 2024-12-22,05:06:27.000,357,11123906,-795,0,1734843986,12805.947891159994,17.131429770000977,54328.2026172 2024-12-22,05:06:28.000,357,11123878,-795,0,1734843987,12805.840110199999,17.1102823800029,54327.951080880004 2024-12-22,05:06:29.000,357,11123859,-795,0,1734843988,12805.772747099989,17.145528029999696,54327.958068 2024-12-22,05:06:30.000,357,11123847,-795,0,1734843989,12805.96136378,17.138478900000337,54328.19563008 2024-12-22,05:06:31.000,357,11123883,-795,0,1734843990,12805.947891159994,17.166675419997773,54328.17466872 2024-12-22,05:06:32.000,357,11123919,-795,0,1734843991,12805.819901269999,17.082085859998188,54327.83229984 2024-12-22,05:06:33.000,357,11123919,-795,0,1734843992,12805.91420960999,17.1102823800029,54328.00697784 2024-12-22,05:06:34.000,357,11123905,-795,0,1734843993,12805.95462746999,17.082085859998188,54327.92313240001 2024-12-22,05:06:35.000,357,11123798,-795,0,1734843994,12806.01525425999,17.06093847000011,54327.8183256 2024-12-22,05:06:36.000,357,11123911,-795,0,1734843995,12806.02199057,17.1102823800029,54328.01396496001 2024-12-22,05:06:37.000,357,11123907,-795,0,1734843996,12806.08261736,478.99042737000127,54327.99999072 2024-12-22,05:06:38.000,357,11123901,-795,0,1734843997,12806.08261736,16.997496299998602,54327.96505512001 2024-12-22,05:06:39.000,357,11123892,-795,0,1734843998,12806.15671676999,16.94110326000373,54327.97902936 2024-12-22,05:06:40.000,357,11123888,-795,0,1734843999,12806.251025109996,16.89175935000094,54327.99300360001 2024-12-22,05:06:41.000,357,11123870,-795,0,1734844000,12806.311651899996,16.856513700004143,54327.99999072 2024-12-22,05:06:42.000,357,11123899,-795,0,1734844001,12806.318388209991,16.849464570004784,54327.916145279996 2024-12-22,05:06:43.000,357,11123895,-795,0,1734844002,12806.32512452,16.786022400003276,54327.734480160005 2024-12-22,05:06:44.000,357,11123887,-795,0,1734844003,12806.392487619996,16.729629360001127,54327.76242864 2024-12-22,05:06:45.000,357,11123912,-795,0,1734844004,12806.379014999991,16.69438371000433,54327.66460896 2024-12-22,05:06:46.000,357,11123906,-795,0,1734844005,12806.567631680002,16.66618718999962,54327.902171040005 2024-12-22,05:06:47.000,357,11123876,-795,0,1734844006,12806.655203709997,16.59569588999875,54327.86024832 2024-12-22,05:06:48.000,357,11123879,-795,0,1734844007,12806.608049540002,16.560450240001956,54327.76242864 2024-12-22,05:06:49.000,357,11123874,-795,0,1734844008,12806.594576919997,16.53225372000452,54327.566789280005 2024-12-22,05:06:50.000,357,11123888,-795,0,1734844009,12806.729303120002,16.581597630000033,54327.566789280005 2024-12-22,05:06:51.000,357,11123945,-795,0,1734844010,12806.904447179993,16.560450240001956,54327.58775064001 2024-12-22,05:06:52.000,357,11123896,-795,0,1734844011,12806.931392419989,16.504057199999806,54327.29429160001 2024-12-22,05:06:53.000,357,11123937,-795,0,1734844012,12807.059382309999,478.3630548000001,54327.31525296 2024-12-22,05:06:54.000,357,11123906,-795,0,1734844013,12807.23452636999,16.29963243000384,54327.58076352001 2024-12-22,05:06:55.000,357,11123884,-795,0,1734844014,12807.31536208999,16.123404179998033,54327.60172488 2024-12-22,05:06:56.000,357,11123881,-795,0,1734844015,12807.288416849995,16.052912880004442,54327.74146728 2024-12-22,05:06:57.000,357,11123852,-795,0,1734844016,12807.27494422999,16.02471635999973,54327.62967336001 2024-12-22,05:06:58.000,357,11123945,-795,0,1734844017,12807.33557101999,15.968323320004856,54327.69255744 2024-12-22,05:06:59.000,357,11123892,-795,0,1734844018,12807.37598887999,477.89781221999874,54327.53884080001 2024-12-22,05:07:00.000,357,11123880,-795,0,1734844019,12807.37598887999,15.869635499999276,54327.58775064001 2024-12-22,05:07:01.000,357,11123902,-795,0,1734844020,12807.48376984,15.848488110001199,54327.70653168001 2024-12-22,05:07:02.000,357,11123911,-795,0,1734844021,12807.551132939996,15.78504593999969,54327.783390000004 2024-12-22,05:07:03.000,357,11123917,-795,0,1734844022,12807.557869249991,15.756849420002254,54327.70653168001 2024-12-22,05:07:04.000,357,11123884,-795,0,1734844023,12807.571341869996,15.679308990002028,54327.65762184001 2024-12-22,05:07:05.000,357,11123827,-795,0,1734844024,12807.665650210001,15.644063339997956,54327.53185368 2024-12-22,05:07:06.000,357,11123932,-795,0,1734844025,12807.672386519997,15.644063339997956,54327.59473776 2024-12-22,05:07:07.000,357,11123889,-795,0,1734844026,12807.726277000002,15.637014209998597,54327.74845440001 2024-12-22,05:07:08.000,357,11123888,-795,0,1734844027,12807.739749619992,15.622915949999879,54327.62268624 2024-12-22,05:07:09.000,357,11123890,-795,0,1734844028,12807.759958549992,15.580621170003724,54327.65762184001 2024-12-22,05:07:10.000,357,11123866,-795,0,1734844029,12807.820585339992,15.587670300003083,54327.8183256 2024-12-22,05:07:11.000,357,11123895,-795,0,1734844030,12807.813849029997,15.56652290999773,54327.89518392001 2024-12-22,05:07:12.000,357,11123914,-795,0,1734844031,12807.840794269992,15.629965079999238,54327.734480160005 2024-12-22,05:07:13.000,357,11123907,-795,0,1734844032,12807.793640099997,15.60881769000116,54327.65762184001 2024-12-22,05:07:14.000,357,11123886,-795,0,1734844033,12807.739749619992,15.679308990002028,54327.636660480006 2024-12-22,05:07:15.000,357,11123901,-795,0,1734844034,12807.719540689992,15.637014209998597,54327.72749304001 2024-12-22,05:07:16.000,357,11123829,-795,0,1734844035,12807.692595449997,15.644063339997956,54327.83229984 2024-12-22,05:07:17.000,357,11123863,-795,0,1734844036,12807.726277000002,15.686358120001387,54327.76941576 2024-12-22,05:07:18.000,357,11123875,-795,0,1734844037,12807.638704969992,15.686358120001387,54327.65762184001 2024-12-22,05:07:19.000,357,11123888,-795,0,1734844038,12807.658913899992,15.714554639998823,54327.8183256 2024-12-22,05:07:20.000,357,11123914,-795,0,1734844039,12807.551132939996,15.714554639998823,54327.67159608 2024-12-22,05:07:21.000,357,11123849,-795,0,1734844040,12807.598287109991,15.742751160003536,54327.81133848 2024-12-22,05:07:22.000,357,11123908,-795,0,1734844041,12807.537660319991,15.763898550001613,54327.76941576 2024-12-22,05:07:23.000,357,11123860,-795,0,1734844042,12807.557869249991,15.78504593999969,54327.783390000004 2024-12-22,05:07:24.000,357,11123867,-795,0,1734844043,12807.45682459999,15.770947680000972,54327.69954456 2024-12-22,05:07:25.000,357,11123919,-795,0,1734844044,12807.43661566999,15.756849420002254,54327.65063472 2024-12-22,05:07:26.000,357,11123898,-795,0,1734844045,12807.46356091,15.78504593999969,54327.82531272001 2024-12-22,05:07:27.000,357,11123902,-795,0,1734844046,12807.46356091,15.756849420002254,54327.82531272001 2024-12-22,05:07:28.000,357,11123868,-795,0,1734844047,12807.39619780999,477.76387875000364,54327.804351360006 2024-12-22,05:07:29.000,357,11123904,-795,0,1734844048,12807.37598887999,15.742751160003536,54327.58076352001 2024-12-22,05:07:30.000,357,11123891,-795,0,1734844049,12807.429879359996,15.749800290002895,54327.72050592 2024-12-22,05:07:31.000,357,11123865,-795,0,1734844050,12807.46356091,15.763898550001613,54327.70653168001 2024-12-22,05:07:32.000,357,11123864,-795,0,1734844051,12807.37598887999,15.714554639998823,54327.468969600006 2024-12-22,05:07:33.000,357,11123888,-795,0,1734844052,12807.369252569995,477.67928919000406,54327.42704688 2024-12-22,05:07:34.000,357,11123855,-795,0,1734844053,12807.43661566999,15.714554639998823,54327.615699120004 2024-12-22,05:07:35.000,357,11123880,-795,0,1734844054,12807.470297219996,15.679308990002028,54327.62967336001 2024-12-22,05:07:36.000,357,11123847,-795,0,1734844055,12807.537660319991,15.686358120001387,54327.685570320005 2024-12-22,05:07:37.000,357,11123895,-795,0,1734844056,12807.47703352999,15.66521073000331,54327.41307264001 2024-12-22,05:07:38.000,357,11123816,-795,0,1734844057,12807.54439663,15.672259860002669,54327.58775064001 2024-12-22,05:07:39.000,357,11123874,-795,0,1734844058,12807.598287109991,15.679308990002028,54327.615699120004 2024-12-22,05:07:40.000,357,11123902,-795,0,1734844059,12807.591550799996,15.651112470004591,54327.55980216001 2024-12-22,05:07:41.000,357,11123882,-795,0,1734844060,12807.54439663,15.61586682000052,54327.41307264001 2024-12-22,05:07:42.000,357,11123848,-795,0,1734844061,12807.571341869996,15.61586682000052,54327.52486656 2024-12-22,05:07:43.000,357,11123891,-795,0,1734844062,12807.557869249991,15.56652290999773,54327.517879440005 2024-12-22,05:07:44.000,357,11123881,-795,0,1734844063,12807.564605560001,15.56652290999773,54327.49691808 2024-12-22,05:07:45.000,357,11123812,-795,0,1734844064,12807.584814490001,15.481933349998144,54327.53185368 2024-12-22,05:07:46.000,357,11123880,-795,0,1734844065,12807.551132939996,15.460785960000067,54327.58076352001 2024-12-22,05:07:47.000,357,11123887,-795,0,1734844066,12807.618496039991,15.404392919997917,54327.51089232001 2024-12-22,05:07:48.000,357,11123897,-795,0,1734844067,12807.551132939996,15.347999880003044,54327.42704688 2024-12-22,05:07:49.000,357,11123919,-795,0,1734844068,12807.578078179991,15.284557710001536,54327.27333024001 2024-12-22,05:07:50.000,357,11123901,-795,0,1734844069,12807.645441280001,15.312754229998973,54327.55281504 2024-12-22,05:07:51.000,357,11123885,-795,0,1734844070,12807.665650210001,15.263410320003459,54327.59473776 2024-12-22,05:07:52.000,357,11123898,-795,0,1734844071,12807.658913899992,15.242262929998105,54327.55980216001 2024-12-22,05:07:53.000,357,11123861,-795,0,1734844072,12807.625232350001,15.178820760003873,54327.3292272 2024-12-22,05:07:54.000,357,11123849,-795,0,1734844073,12807.578078179991,477.1153587900044,54327.29429160001 2024-12-22,05:07:55.000,357,11123849,-795,0,1734844074,12807.564605560001,15.108329460003006,54327.23839464 2024-12-22,05:07:56.000,357,11123824,-795,0,1734844075,12807.54439663,15.115378590002365,54327.16852344 2024-12-22,05:07:57.000,357,11123853,-795,0,1734844076,12807.625232350001,15.080132939998293,54327.33621432 2024-12-22,05:07:58.000,357,11123901,-795,0,1734844077,12807.584814490001,15.073083809998934,54327.3641628 2024-12-22,05:07:59.000,357,11123843,-795,0,1734844078,12807.584814490001,15.051936420000857,54327.301278720006 2024-12-22,05:08:00.000,357,11123859,-795,0,1734844079,12807.490506149996,15.044887290001498,54327.19647192 2024-12-22,05:08:01.000,357,11123840,-795,0,1734844080,12807.497242459991,15.02373990000342,54327.112626480004 2024-12-22,05:08:02.000,357,11123922,-795,0,1734844081,12807.369252569995,15.002592509998067,54327.07070376 2024-12-22,05:08:03.000,357,11123887,-795,0,1734844082,12807.39619780999,14.988494249999349,54327.28730448 2024-12-22,05:08:04.000,357,11123882,-795,0,1734844083,12807.35577994999,14.97439599000063,54327.17551056001 2024-12-22,05:08:05.000,357,11123872,-795,0,1734844084,12807.31536208999,14.98144511999999,54327.15454920001 2024-12-22,05:08:06.000,357,11123866,-795,0,1734844085,12807.31536208999,14.97439599000063,54327.29429160001 2024-12-22,05:08:07.000,357,11123880,-795,0,1734844086,12807.33557101999,476.91093402000115,54327.301278720006 2024-12-22,05:08:08.000,357,11123882,-795,0,1734844087,12807.25473529999,14.939150340003835,54327.3292272 2024-12-22,05:08:09.000,357,11123896,-755,0,1734844088,12807.14021803,14.946199470003194,54327.10563936001 2024-12-22,05:08:10.000,357,11123877,-795,0,1734844089,12807.099800169999,14.960297730001912,54327.14756208 2024-12-22,05:08:11.000,357,11123878,-795,0,1734844090,12807.09306385999,14.988494249999349,54327.33621432 2024-12-22,05:08:12.000,357,11123895,-795,0,1734844091,12807.005491829994,476.94617966999795,54327.12660072001 2024-12-22,05:08:13.000,357,11123868,-795,0,1734844092,12806.992019209989,15.051936420000857,54327.33621432 2024-12-22,05:08:14.000,357,11123888,-795,0,1734844093,12806.917919799998,15.087182069997652,54327.301278720006 2024-12-22,05:08:15.000,357,11123909,-795,0,1734844094,12806.884238249993,15.115378590002365,54327.23839464 2024-12-22,05:08:16.000,357,11123910,-795,0,1734844095,12806.924656109994,15.136525980000442,54327.35717568 2024-12-22,05:08:17.000,357,11123866,-795,0,1734844096,12806.830347769988,15.164722499997879,54327.32224008001 2024-12-22,05:08:18.000,357,11123916,-795,0,1734844097,12806.850556699988,15.235213799998746,54327.3292272 2024-12-22,05:08:19.000,357,11123838,-795,0,1734844098,12806.742775739993,15.235213799998746,54327.19647192 2024-12-22,05:08:20.000,357,11123902,-795,0,1734844099,12806.682148949993,15.291606840000895,54327.15454920001 2024-12-22,05:08:21.000,357,11123915,-795,0,1734844100,12806.675412639997,939.2563215900009,54327.301278720006 2024-12-22,05:08:22.000,357,11123905,-795,0,1734844101,12806.675412639997,15.369147270001122,54327.48993096001 2024-12-22,05:08:23.000,357,11123886,-795,0,1734844102,12806.594576919997,15.404392919997917,54327.3292272 2024-12-22,05:08:24.000,357,11123915,-795,0,1734844103,12806.594576919997,15.467835089999426,54327.23839464 2024-12-22,05:08:25.000,357,11123853,-795,0,1734844104,12806.594576919997,477.3973239900006,54327.3641628 2024-12-22,05:08:26.000,357,11123889,-795,0,1734844105,12806.567631680002,15.453736830000707,54327.37114992001 2024-12-22,05:08:27.000,357,11123928,-795,0,1734844106,12806.567631680002,15.496031610004138,54327.40608552 2024-12-22,05:08:28.000,357,11123887,-795,0,1734844107,12806.473323339997,15.481933349998144,54327.182497680005 2024-12-22,05:08:29.000,357,11123905,-795,0,1734844108,12806.446378100001,15.510129870002856,54327.231407520005 2024-12-22,05:08:30.000,357,11123835,-795,0,1734844109,12806.574367989997,15.55947377999837,54327.37813704 2024-12-22,05:08:31.000,357,11123940,-795,0,1734844110,12806.594576919997,15.580621170003724,54327.399098400005 2024-12-22,05:08:32.000,357,11123915,-795,0,1734844111,12806.554159059997,477.5242083300036,54327.38512416 2024-12-22,05:08:33.000,357,11123844,-795,0,1734844112,12806.486795960001,15.601768560001801,54327.280317360004 2024-12-22,05:08:34.000,357,11123876,-795,0,1734844113,12806.493532269997,15.573572040004365,54327.00781968001 2024-12-22,05:08:35.000,357,11123827,-795,0,1734844114,12806.527213820002,15.622915949999879,54327.301278720006 2024-12-22,05:08:36.000,357,11123902,-795,0,1734844115,12806.608049540002,477.5806013699985,54327.399098400005 2024-12-22,05:08:37.000,357,11123874,-795,0,1734844116,12806.554159059997,15.66521073000331,54327.434034 2024-12-22,05:08:38.000,357,11123903,-795,0,1734844117,12806.500268579992,15.622915949999879,54327.28730448 2024-12-22,05:08:39.000,357,11123933,-795,0,1734844118,12806.500268579992,15.637014209998597,54327.25236888001 2024-12-22,05:08:40.000,357,11123883,-795,0,1734844119,12806.567631680002,477.61584702000255,54327.45499536 2024-12-22,05:08:41.000,357,11123902,-795,0,1734844120,12806.527213820002,15.679308990002028,54327.399098400005 2024-12-22,05:08:42.000,357,11123895,-795,0,1734844121,12806.527213820002,15.629965079999238,54327.29429160001 2024-12-22,05:08:43.000,357,11123857,-795,0,1734844122,12806.453114409996,15.66521073000331,54327.1894848 2024-12-22,05:08:44.000,357,11123902,-795,0,1734844123,12806.473323339997,15.61586682000052,54327.21044616 2024-12-22,05:08:45.000,357,11123866,-795,0,1734844124,12806.412696549996,477.5383065900023,54327.19647192 2024-12-22,05:08:46.000,357,11123895,-795,0,1734844125,12806.533950129997,15.587670300003083,54327.259356 2024-12-22,05:08:47.000,357,11123899,-795,0,1734844126,12806.513741199997,15.552424649999011,54327.3292272 2024-12-22,05:08:48.000,357,11123841,-795,0,1734844127,12806.493532269997,15.510129870002856,54327.1894848 2024-12-22,05:08:49.000,357,11123882,-795,0,1734844128,12806.426169170001,477.43256964000466,54327.09865224 2024-12-22,05:08:50.000,357,11123886,-795,0,1734844129,12806.466587030001,15.418491180003912,54327.1196136 2024-12-22,05:08:51.000,357,11123895,-795,0,1734844130,12806.453114409996,15.369147270001122,54327.16153632 2024-12-22,05:08:52.000,357,11123926,-795,0,1734844131,12806.432905479996,15.340950750003685,54327.09865224 2024-12-22,05:08:53.000,357,11123875,-795,0,1734844132,12806.385751310001,15.291606840000895,54327.04275528 2024-12-22,05:08:54.000,357,11123873,-795,0,1734844133,12806.392487619996,15.235213799998746,54327.00083256 2024-12-22,05:08:55.000,357,11123879,-795,0,1734844134,12806.379014999991,15.15767336999852,54327.014806800005 2024-12-22,05:08:56.000,357,11123878,-795,0,1734844135,12806.426169170001,15.094231200004288,54327.08467800001 2024-12-22,05:08:57.000,357,11123832,-795,0,1734844136,12806.358806069991,15.016690770004061,54327.02878104 2024-12-22,05:08:58.000,357,11123921,-795,0,1734844137,12806.379014999991,15.002592509998067,54326.95192272 2024-12-22,05:08:59.000,357,11123936,-795,0,1734844138,12806.28470666,14.868659040002967,54326.735322 2024-12-22,05:09:00.000,357,11123896,-795,0,1734844139,12806.30491559,14.840462519998255,54326.70737352 2024-12-22,05:09:01.000,357,11123894,-795,0,1734844140,12806.352069759996,14.755872959998669,54326.88903864001 2024-12-22,05:09:02.000,357,11123895,-795,0,1734844141,12806.412696549996,14.720627310001873,54326.91698712001 2024-12-22,05:09:03.000,357,11123880,-795,0,1734844142,12806.291442969996,14.600792099998216,54326.61654096 2024-12-22,05:09:04.000,357,11123849,-795,0,1734844143,12806.399223929991,14.600792099998216,54326.728334880005 2024-12-22,05:09:05.000,357,11123818,-795,0,1734844144,12806.480059649992,14.586693839999498,54326.798206080006 2024-12-22,05:09:06.000,357,11123874,-795,0,1734844145,12806.486795960001,14.544399060003343,54326.84012880001 2024-12-22,05:09:07.000,357,11123862,-795,0,1734844146,12806.527213820002,14.544399060003343,54326.77025760001 2024-12-22,05:09:08.000,357,11123922,-795,0,1734844147,12806.513741199997,14.495055150000553,54326.65846368 2024-12-22,05:09:09.000,357,11123848,-795,0,1734844148,12806.513741199997,14.509153409999271,54326.6654508 2024-12-22,05:09:10.000,357,11123885,-795,0,1734844149,12806.574367989997,14.537349930003984,54326.6654508 2024-12-22,05:09:11.000,357,11123939,-795,0,1734844150,12806.688885260002,14.51620253999863,54326.85410304 2024-12-22,05:09:12.000,357,11123901,-795,0,1734844151,12806.810138839988,938.4386225100025,54326.86807728001 2024-12-22,05:09:13.000,357,11123818,-795,0,1734844152,12806.843820389993,476.50208448000194,54326.84012880001 2024-12-22,05:09:14.000,357,11123901,-795,0,1734844153,12806.843820389993,14.593742969998857,54326.74929624001 2024-12-22,05:09:15.000,357,11123857,-795,0,1734844154,12806.884238249993,14.600792099998216,54326.68641216 2024-12-22,05:09:16.000,357,11123888,-795,0,1734844155,12807.012228139989,14.579644710000139,54326.83314168 2024-12-22,05:09:17.000,357,11123856,-795,0,1734844156,12807.039173379999,14.636037750002288,54326.81218032 2024-12-22,05:09:18.000,357,11123888,-795,0,1734844157,12807.126745409994,476.6078214299996,54326.777244720004 2024-12-22,05:09:19.000,357,11123888,-795,0,1734844158,12807.099800169999,14.678332529998443,54326.88903864001 2024-12-22,05:09:20.000,357,11123898,-795,0,1734844159,12807.19410850999,476.6360179500043,54326.798206080006 2024-12-22,05:09:21.000,357,11123870,-795,0,1734844160,12807.23452636999,14.755872959998669,54326.944935600004 2024-12-22,05:09:22.000,357,11123876,-795,0,1734844161,12807.308625779995,14.777020350004022,54326.92397424 2024-12-22,05:09:23.000,357,11123893,-795,0,1734844162,12807.31536208999,14.7981677400021,54326.93794848001 2024-12-22,05:09:24.000,357,11123859,-795,0,1734844163,12807.37598887999,476.78404967999813,54326.91000000001 2024-12-22,05:09:25.000,357,11123881,-795,0,1734844164,12807.35577994999,14.903904689999763,54326.9798712 2024-12-22,05:09:26.000,357,11123884,-795,0,1734844165,12807.42314305,14.882757300001686,54327.09865224 2024-12-22,05:09:27.000,357,11123865,-795,0,1734844166,12807.46356091,14.939150340003835,54327.182497680005 2024-12-22,05:09:28.000,357,11123851,-795,0,1734844167,12807.497242459991,14.960297730001912,54327.17551056001 2024-12-22,05:09:29.000,357,11123895,-795,0,1734844168,12807.44335198,15.03078903000278,54327.00781968001 2024-12-22,05:09:30.000,357,11123861,-795,0,1734844169,12807.450088289996,476.9884744500014,54327.10563936001 2024-12-22,05:09:31.000,357,11123889,-795,0,1734844170,12807.44335198,15.058985550000216,54327.063716640005 2024-12-22,05:09:32.000,357,11123892,-795,0,1734844171,12807.44335198,15.108329460003006,54327.16852344 2024-12-22,05:09:33.000,357,11123862,-795,0,1734844172,12807.389461499995,15.143575109999801,54327.07070376 2024-12-22,05:09:34.000,357,11123891,-795,0,1734844173,12807.34230733,15.178820760003873,54327.07769088001 2024-12-22,05:09:35.000,357,11123878,-795,0,1734844174,12807.187372199995,15.164722499997879,54326.93096136 2024-12-22,05:09:36.000,357,11123859,-795,0,1734844175,12807.3220984,15.2563611900041,54327.231407520005 2024-12-22,05:09:37.000,357,11123854,-715,0,1734844176,12807.29515315999,15.298655970000254,54327.231407520005 2024-12-22,05:09:38.000,357,11123859,-795,0,1734844177,12807.26147161,15.291606840000895,54327.20345904001 2024-12-22,05:09:39.000,357,11123900,-795,0,1734844178,12807.21431743999,15.312754229998973,54327.09865224 2024-12-22,05:09:40.000,357,11123858,-795,0,1734844179,12807.207581129995,15.38324552999984,54327.08467800001 2024-12-22,05:09:41.000,357,11123867,-795,0,1734844180,12807.07285492999,15.333901620004326,54326.944935600004 2024-12-22,05:09:42.000,357,11123850,-795,0,1734844181,12807.19410850999,15.418491180003912,54327.33621432 2024-12-22,05:09:43.000,357,11123875,-795,0,1734844182,12807.146954339994,15.404392919997917,54327.21044616 2024-12-22,05:09:44.000,357,11123894,-795,0,1734844183,12807.13348171999,15.43258944000263,54327.1894848 2024-12-22,05:09:45.000,357,11123859,-795,0,1734844184,12807.106536479994,15.43258944000263,54327.24538176001 2024-12-22,05:09:46.000,357,11123842,-795,0,1734844185,12807.03243706999,15.446687700001348,54327.17551056001 2024-12-22,05:09:47.000,357,11123874,-795,0,1734844186,12807.039173379999,15.460785960000067,54327.25236888001 2024-12-22,05:09:48.000,357,11123910,-795,0,1734844187,12806.938128729998,15.446687700001348,54327.10563936001 2024-12-22,05:09:49.000,357,11123885,-795,0,1734844188,12806.816875149998,15.418491180003912,54327.02179392 2024-12-22,05:09:50.000,357,11123895,-795,0,1734844189,12806.890974559989,15.43963857000199,54327.231407520005 2024-12-22,05:09:51.000,357,11123888,-795,0,1734844190,12806.870765629988,15.376196400000481,54327.231407520005 2024-12-22,05:09:52.000,357,11123911,-795,0,1734844191,12806.830347769988,15.369147270001122,54327.182497680005 2024-12-22,05:09:53.000,357,11123860,-795,0,1734844192,12806.729303120002,15.319803359998332,54327.063716640005 2024-12-22,05:09:54.000,357,11123861,-795,0,1734844193,12806.682148949993,15.305705099999614,54326.965896960006 2024-12-22,05:09:55.000,357,11123846,-795,0,1734844194,12806.621522159992,15.235213799998746,54326.92397424 2024-12-22,05:09:56.000,357,11123881,-795,0,1734844195,12806.655203709997,477.1788009599986,54327.03576816001 2024-12-22,05:09:57.000,357,11123876,-795,0,1734844196,12806.608049540002,15.164722499997879,54327.112626480004 2024-12-22,05:09:58.000,357,11123890,-795,0,1734844197,12806.574367989997,15.115378590002365,54326.91698712001 2024-12-22,05:09:59.000,357,11123893,-795,0,1734844198,12806.533950129997,15.037838160002138,54326.88903864001 2024-12-22,05:10:00.000,357,11123889,-795,0,1734844199,12806.533950129997,14.960297730001912,54326.97288408 2024-12-22,05:10:01.000,357,11123834,-795,0,1734844200,12806.527213820002,14.932101210004475,54326.92397424 2024-12-22,05:10:02.000,357,11123909,-795,0,1734844201,12806.500268579992,476.8192953300022,54326.83314168 2024-12-22,05:10:03.000,357,11123928,-795,0,1734844202,12806.419432859992,14.777020350004022,54326.679425040005 2024-12-22,05:10:04.000,357,11123910,-795,0,1734844203,12806.385751310001,14.74882382999931,54326.64448944 2024-12-22,05:10:05.000,357,11123899,-795,0,1734844204,12806.277970349991,14.678332529998443,54326.65846368 2024-12-22,05:10:06.000,357,11123893,-795,0,1734844205,12806.271234039996,14.664234269999724,54326.74230912001 2024-12-22,05:10:07.000,357,11123910,-795,0,1734844206,12806.338597139991,14.593742969998857,54326.81916744001 2024-12-22,05:10:08.000,357,11123903,-795,0,1734844207,12806.26449773,476.46683882999787,54326.70737352 2024-12-22,05:10:09.000,357,11123872,-795,0,1734844208,12806.190398319995,476.40339666000364,54326.65147656001 2024-12-22,05:10:10.000,357,11123884,-795,0,1734844209,12806.048935809995,14.410465590000967,54326.41391448001 2024-12-22,05:10:11.000,357,11123825,-795,0,1734844210,12805.98157271,14.318826900002023,54326.42788872 2024-12-22,05:10:12.000,357,11123866,-795,0,1734844211,12805.93441853999,476.2624140600019,54326.33006904 2024-12-22,05:10:13.000,357,11123895,-795,0,1734844212,12805.98157271,476.20602101999975,54326.4209016 2024-12-22,05:10:14.000,357,11123868,-795,0,1734844213,12805.89400067999,14.227188210003078,54326.36500464001 2024-12-22,05:10:15.000,357,11123874,-795,0,1734844214,12805.89400067999,476.0509401599993,54326.3510304 2024-12-22,05:10:16.000,357,11123873,-795,0,1734844215,12805.93441853999,476.0156945100025,54326.4209016 2024-12-22,05:10:17.000,357,11123942,-795,0,1734844216,12805.91420960999,14.072107350002625,54326.40692736001 2024-12-22,05:10:18.000,357,11123887,-795,0,1734844217,12805.87379174999,14.058009090003907,54326.25321072 2024-12-22,05:10:19.000,357,11123894,-795,0,1734844218,12805.87379174999,13.959321269998327,54326.09250696 2024-12-22,05:10:20.000,357,11123916,-795,0,1734844219,12805.846846509994,13.93817388000025,54326.08551984 2024-12-22,05:10:21.000,357,11123897,-795,0,1734844220,12805.91420960999,13.93112475000089,54326.16936528001 2024-12-22,05:10:22.000,357,11123877,-795,0,1734844221,12805.968100089995,13.909977360002813,54326.16237816 2024-12-22,05:10:23.000,357,11123879,-795,0,1734844222,12805.96136378,13.860633450000023,54326.08551984 2024-12-22,05:10:24.000,357,11123906,-795,0,1734844223,12805.98157271,13.917026490002172,54326.07853272001 2024-12-22,05:10:25.000,357,11123836,-795,0,1734844224,12806.089353669995,13.917026490002172,54326.07154560001 2024-12-22,05:10:26.000,357,11123868,-795,0,1734844225,12806.0421995,13.98046866000368,54326.057571360005 2024-12-22,05:10:27.000,357,11123899,-795,0,1734844226,12806.14324415,14.008665180001117,54326.09949408001 2024-12-22,05:10:28.000,357,11123877,-795,0,1734844227,12806.048935809995,14.065058220003266,54325.840970640005 2024-12-22,05:10:29.000,357,11123912,-795,0,1734844228,12806.14324415,14.079156480001984,54326.02263576 2024-12-22,05:10:30.000,357,11123868,-795,0,1734844229,12806.30491559,476.1355297199989,54326.19032664 2024-12-22,05:10:31.000,357,11123905,-795,0,1734844230,12806.338597139991,14.177844300000288,54326.20430088 2024-12-22,05:10:32.000,357,11123856,-795,0,1734844231,12806.372278689996,14.269482989999233,54326.09949408001 2024-12-22,05:10:33.000,357,11123866,-795,0,1734844232,12806.419432859992,14.311777770002664,54326.07853272001 2024-12-22,05:10:34.000,357,11123868,-795,0,1734844233,12806.473323339997,14.354072549998818,54326.057571360005 2024-12-22,05:10:35.000,357,11123884,-795,0,1734844234,12806.540686439992,14.375219940004172,54326.07853272001 2024-12-22,05:10:36.000,357,11123913,-795,0,1734844235,12806.581104299992,476.40339666000364,54325.98770016 2024-12-22,05:10:37.000,357,11123913,-795,0,1734844236,12806.749512050003,476.51618274000066,54326.19032664 2024-12-22,05:10:38.000,357,11123898,-795,0,1734844237,12806.796666219998,14.636037750002288,54326.16936528001 2024-12-22,05:10:39.000,357,11123879,-795,0,1734844238,12806.884238249993,14.643086880001647,54326.21827512001 2024-12-22,05:10:40.000,357,11123889,-795,0,1734844239,12807.066118619994,14.699479920003796,54326.28814632001 2024-12-22,05:10:41.000,357,11123845,-795,0,1734844240,12807.066118619994,14.720627310001873,54325.99468728 2024-12-22,05:10:42.000,357,11123880,-795,0,1734844241,12807.045909689994,14.769971220004663,54326.08551984 2024-12-22,05:10:43.000,357,11123873,-795,0,1734844242,12807.22105375,14.812266000000818,54326.225262240005 2024-12-22,05:10:44.000,357,11123899,-795,0,1734844243,12807.28168054,14.861609910003608,54326.16237816 2024-12-22,05:10:45.000,357,11123844,-795,0,1734844244,12807.34230733,14.868659040002967,54326.13442968 2024-12-22,05:10:46.000,357,11123951,-795,0,1734844245,12807.47703352999,14.889806430001045,54326.35801752 2024-12-22,05:10:47.000,357,11123865,-795,0,1734844246,12807.54439663,14.918002949998481,54326.30212056 2024-12-22,05:10:48.000,357,11123865,-795,0,1734844247,12807.611759729996,14.889806430001045,54326.33006904 2024-12-22,05:10:49.000,357,11123880,-795,0,1734844248,12807.46356091,14.896855560000404,54326.04359712 2024-12-22,05:10:50.000,357,11123878,-795,0,1734844249,12807.685859140001,14.932101210004475,54326.225262240005 2024-12-22,05:10:51.000,357,11123881,-795,0,1734844250,12807.685859140001,14.882757300001686,54326.26718496001 2024-12-22,05:10:52.000,357,11123884,-795,0,1734844251,12807.712804379997,14.882757300001686,54326.2811592 2024-12-22,05:10:53.000,357,11123872,-795,0,1734844252,12807.726277000002,14.868659040002967,54326.20430088 2024-12-22,05:10:54.000,357,11123808,-795,0,1734844253,12807.786903790002,14.882757300001686,54326.16936528001 2024-12-22,05:10:55.000,357,11123862,-795,0,1734844254,12807.719540689992,476.76290229000006,54326.127442560006 2024-12-22,05:10:56.000,357,11123889,-795,0,1734844255,12807.793640099997,476.8404427200003,54326.24622360001 2024-12-22,05:10:57.000,357,11123857,-795,0,1734844256,12807.854266889997,14.861609910003608,54326.24622360001 2024-12-22,05:10:58.000,357,11123894,-795,0,1734844257,12807.881212129992,14.840462519998255,54326.2811592 2024-12-22,05:10:59.000,357,11123879,-795,0,1734844258,12807.861003199992,14.819315130000177,54326.24622360001 2024-12-22,05:11:00.000,357,11123909,-795,0,1734844259,12807.840794269992,14.819315130000177,54326.15539104 2024-12-22,05:11:01.000,357,11123909,-795,0,1734844260,12807.827321650002,14.769971220004663,54326.11346832 2024-12-22,05:11:02.000,357,11123890,-795,0,1734844261,12807.948575230002,14.79111861000274,54326.30212056 2024-12-22,05:11:03.000,357,11123906,-795,0,1734844262,12807.941838919993,14.784069480003382,54326.20430088 2024-12-22,05:11:04.000,357,11123842,-795,0,1734844263,12807.982256779993,14.762922089998028,54326.23923648001 2024-12-22,05:11:05.000,357,11123858,-795,0,1734844264,12808.002465709993,14.713578180002514,54326.26019784 2024-12-22,05:11:06.000,357,11123840,-795,0,1734844265,12807.995729399998,14.734725570000592,54326.21827512001 2024-12-22,05:11:07.000,357,11123878,-795,0,1734844266,12807.995729399998,14.685381659997802,54326.176352400005 2024-12-22,05:11:08.000,357,11123863,-795,0,1734844267,12807.941838919993,14.671283399999083,54326.02263576 2024-12-22,05:11:09.000,357,11123874,-795,0,1734844268,12807.982256779993,14.664234269999724,54326.07154560001 2024-12-22,05:11:10.000,357,11123896,-795,0,1734844269,12808.083301429993,14.650136010001006,54326.21827512001 2024-12-22,05:11:11.000,357,11123881,-795,0,1734844270,12808.143928219994,14.579644710000139,54326.295133440006 2024-12-22,05:11:12.000,357,11123881,-795,0,1734844271,12808.184346079994,14.600792099998216,54326.19731376001 2024-12-22,05:11:13.000,357,11123854,-795,0,1734844272,12808.137191909998,14.586693839999498,54326.07853272001 2024-12-22,05:11:14.000,357,11123845,-795,0,1734844273,12808.197818699999,14.586693839999498,54326.057571360005 2024-12-22,05:11:15.000,357,11123862,-795,0,1734844274,12808.265181799994,14.579644710000139,54326.08551984 2024-12-22,05:11:16.000,357,11123884,-795,0,1734844275,12808.31233596999,14.579644710000139,54326.16936528001 2024-12-22,05:11:17.000,357,11123891,-795,0,1734844276,12808.37296275999,14.56554645000142,54326.20430088 2024-12-22,05:11:18.000,357,11123882,-795,0,1734844277,12808.346017519994,14.600792099998216,54326.16237816 2024-12-22,05:11:19.000,357,11123818,-795,0,1734844278,12808.386435379995,14.593742969998857,54326.18333952 2024-12-22,05:11:20.000,357,11123905,-795,0,1734844279,12808.50095265,14.628988620002929,54326.31609480001 2024-12-22,05:11:21.000,357,11123870,-795,0,1734844280,12808.53463419999,476.60077230000024,54326.33006904 2024-12-22,05:11:22.000,357,11123872,-795,0,1734844281,12808.55484312999,14.699479920003796,54326.33705616001 2024-12-22,05:11:23.000,357,11123893,-795,0,1734844282,12808.51442526999,14.699479920003796,54326.19731376001 2024-12-22,05:11:24.000,357,11123892,-795,0,1734844283,12808.49421633999,14.79111861000274,54326.26019784 2024-12-22,05:11:25.000,357,11123876,-795,0,1734844284,12808.45379847999,14.805216870001459,54326.19731376001 2024-12-22,05:11:26.000,357,11123866,-795,0,1734844285,12808.51442526999,14.819315130000177,54326.39994024 2024-12-22,05:11:27.000,357,11123896,-795,0,1734844286,12808.548106819995,476.69946011999855,54326.39994024 2024-12-22,05:11:28.000,357,11123893,-795,0,1734844287,12808.527897889995,14.643086880001647,54326.392953120005 2024-12-22,05:11:29.000,357,11123870,-795,0,1734844288,12808.608733609995,14.537349930003984,54326.21827512001 2024-12-22,05:11:30.000,357,11123870,-795,0,1734844289,12808.790613979996,476.5302809999994,54326.25321072 2024-12-22,05:11:31.000,357,11123851,-795,0,1734844290,12808.891658629997,476.6924109899992,54326.53968264 2024-12-22,05:11:32.000,357,11123884,-795,0,1734844291,12808.911867559997,14.861609910003608,54326.5257084 2024-12-22,05:11:33.000,357,11123915,-795,0,1734844292,12808.844504460001,14.92505207999784,54326.58859248 2024-12-22,05:11:34.000,357,11123888,-795,0,1734844293,12808.783877670001,15.051936420000857,54326.63750232 2024-12-22,05:11:35.000,357,11123843,-795,0,1734844294,12808.756932429991,15.094231200004288,54326.6654508 2024-12-22,05:11:36.000,357,11123910,-795,0,1734844295,12808.790613979996,15.15767336999852,54326.88903864001 2024-12-22,05:11:37.000,357,11123858,-795,0,1734844296,12808.66262409,15.185869890003232,54326.65846368 2024-12-22,05:11:38.000,357,11123925,-795,0,1734844297,12808.70304195,15.284557710001536,54326.72134776001 2024-12-22,05:11:39.000,357,11123878,-795,0,1734844298,12808.66262409,15.326852489997691,54326.74230912001 2024-12-22,05:11:40.000,357,11123852,-795,0,1734844299,12808.63567884999,15.355049010002404,54326.777244720004 2024-12-22,05:11:41.000,357,11123911,-795,0,1734844300,12808.68283302,15.418491180003912,54326.99384544 2024-12-22,05:11:42.000,357,11123903,-795,0,1734844301,12808.689569329996,15.488982480004779,54327.112626480004 2024-12-22,05:11:43.000,357,11123894,-795,0,1734844302,12808.66262409,15.510129870002856,54326.95192272 2024-12-22,05:11:44.000,357,11123877,-795,0,1734844303,12808.59526098999,15.55947377999837,54326.98685832001 2024-12-22,05:11:45.000,357,11123905,-795,0,1734844304,12808.58178837,15.61586682000052,54326.92397424 2024-12-22,05:11:46.000,357,11123826,-795,0,1734844305,12808.58178837,15.644063339997956,54326.965896960006 2024-12-22,05:11:47.000,357,11123895,-795,0,1734844306,12808.54137051,15.651112470004591,54327.1196136 2024-12-22,05:11:48.000,357,11123841,-795,0,1734844307,12808.57505205999,15.686358120001387,54327.112626480004 2024-12-22,05:11:49.000,357,11123875,-795,0,1734844308,12808.527897889995,15.728652900004818,54327.00083256 2024-12-22,05:11:50.000,357,11123904,-795,0,1734844309,12808.51442526999,477.64404354,54326.97288408 2024-12-22,05:11:51.000,357,11123884,-795,0,1734844310,12808.58178837,15.749800290002895,54327.16153632 2024-12-22,05:11:52.000,357,11123873,-795,0,1734844311,12808.608733609995,15.79209506999905,54327.20345904001 2024-12-22,05:11:53.000,357,11123809,-795,0,1734844312,12808.61546991999,477.770927880003,54327.12660072001 2024-12-22,05:11:54.000,357,11123883,-795,0,1734844313,12808.548106819995,15.79209506999905,54326.99384544 2024-12-22,05:11:55.000,357,11123864,-795,0,1734844314,12808.6019973,15.79209506999905,54326.9798712 2024-12-22,05:11:56.000,357,11123893,-795,0,1734844315,12808.66262409,15.83438985000248,54327.07070376 2024-12-22,05:11:57.000,357,11123889,-795,0,1734844316,12808.649151469996,15.904881150003348,54327.23839464 2024-12-22,05:11:58.000,357,11123908,-795,0,1734844317,12808.628942539995,15.883733759997995,54327.1894848 2024-12-22,05:11:59.000,357,11123874,-795,0,1734844318,12808.59526098999,15.897832020003989,54327.21044616 2024-12-22,05:12:00.000,357,11123890,-795,0,1734844319,12808.68283302,15.911930280002707,54327.32224008001 2024-12-22,05:12:01.000,357,11123873,-795,0,1734844320,12808.63567884999,477.88371396,54327.22442040001 2024-12-22,05:12:02.000,357,11123883,-795,0,1734844321,12808.63567884999,15.968323320004856,54327.259356 2024-12-22,05:12:03.000,357,11123837,-795,0,1734844322,12808.54137051,15.968323320004856,54327.133587840006 2024-12-22,05:12:04.000,357,11123853,-795,0,1734844323,12808.52116158,15.996519840002293,54327.182497680005 2024-12-22,05:12:05.000,357,11123871,-795,0,1734844324,12808.48074372,15.982421580003574,54327.19647192 2024-12-22,05:12:06.000,357,11123893,-795,0,1734844325,12808.527897889995,477.9683035199996,54327.39211128001 2024-12-22,05:12:07.000,357,11123903,-795,0,1734844326,12808.52116158,16.003568970001652,54327.37813704 2024-12-22,05:12:08.000,357,11123871,-795,0,1734844327,12808.467271099995,16.03176548999909,54327.33621432 2024-12-22,05:12:09.000,357,11123860,-795,0,1734844328,12808.42011693,15.989470710002934,54327.1894848 2024-12-22,05:12:10.000,357,11123821,-795,0,1734844329,12808.399908,16.003568970001652,54327.3292272 2024-12-22,05:12:11.000,357,11123884,-795,0,1734844330,12808.386435379995,15.982421580003574,54327.350188560005 2024-12-22,05:12:12.000,357,11123912,-795,0,1734844331,12808.366226449994,477.97535264999897,54327.37114992001 2024-12-22,05:12:13.000,357,11123861,-795,0,1734844332,12808.325808589994,16.01061810000101,54327.28730448 2024-12-22,05:12:14.000,357,11123883,-795,0,1734844333,12808.29212703999,15.989470710002934,54327.30826584 2024-12-22,05:12:15.000,357,11123883,-795,0,1734844334,12808.231500249989,16.003568970001652,54327.22442040001 2024-12-22,05:12:16.000,357,11123862,-795,0,1734844335,12808.265181799994,16.01766723000037,54327.48993096001 2024-12-22,05:12:17.000,357,11123848,-795,0,1734844336,12808.211291319989,15.996519840002293,54327.29429160001 2024-12-22,05:12:18.000,357,11123891,-795,0,1734844337,12808.177609769999,16.003568970001652,54327.41307264001 2024-12-22,05:12:19.000,357,11123868,-795,0,1734844338,12808.103510359993,16.038814619998448,54327.16153632 2024-12-22,05:12:20.000,357,11123868,-795,0,1734844339,12808.076565119998,16.02471635999973,54327.16153632 2024-12-22,05:12:21.000,357,11123899,-795,0,1734844340,12808.069828809988,16.03176548999909,54327.40608552 2024-12-22,05:12:22.000,357,11123891,-795,0,1734844341,12808.069828809988,477.9542052600009,54327.49691808 2024-12-22,05:12:23.000,357,11123875,-795,0,1734844342,12807.928366300002,16.02471635999973,54327.33621432 2024-12-22,05:12:24.000,357,11123898,-795,0,1734844343,12807.928366300002,477.91191048000474,54327.34320144001 2024-12-22,05:12:25.000,357,11123838,-795,0,1734844344,12807.935102609998,15.940126800000144,54327.40608552 2024-12-22,05:12:26.000,357,11123833,-795,0,1734844345,12807.881212129992,15.947175929999503,54327.37114992001 2024-12-22,05:12:27.000,357,11123914,-795,0,1734844346,12807.867739510002,15.933077670000785,54327.42005976001 2024-12-22,05:12:28.000,357,11123884,-795,0,1734844347,12807.813849029997,15.940126800000144,54327.3292272 2024-12-22,05:12:29.000,357,11123901,-795,0,1734844348,12807.733013309997,15.876684629998636,54327.19647192 2024-12-22,05:12:30.000,357,11123913,-795,0,1734844349,12807.786903790002,15.820291590003762,54327.24538176001 2024-12-22,05:12:31.000,357,11123906,-795,0,1734844350,12807.834057959997,15.83438985000248,54327.46198248001 2024-12-22,05:12:32.000,357,11123836,-795,0,1734844351,12807.800376409992,15.820291590003762,54327.448008240004 2024-12-22,05:12:33.000,357,11123889,-795,0,1734844352,12807.780167479992,15.707505509999464,54327.39211128001 2024-12-22,05:12:34.000,357,11123906,-795,0,1734844353,12807.719540689992,15.714554639998823,54327.27333024001 2024-12-22,05:12:35.000,357,11123866,-795,0,1734844354,12807.706068070001,15.651112470004591,54327.30826584 2024-12-22,05:12:36.000,357,11123861,-795,0,1734844355,12807.746485930002,15.637014209998597,54327.39211128001 2024-12-22,05:12:37.000,357,11123874,-795,0,1734844356,12807.773431169997,15.60881769000116,54327.44102112001 2024-12-22,05:12:38.000,357,11123911,-795,0,1734844357,12807.605023420001,15.552424649999011,54327.27333024001 2024-12-22,05:12:39.000,357,11123895,-795,0,1734844358,12807.638704969992,15.488982480004779,54327.133587840006 2024-12-22,05:12:40.000,357,11123892,-795,0,1734844359,12807.753222239997,15.481933349998144,54327.399098400005 2024-12-22,05:12:41.000,357,11123846,-795,0,1734844360,12807.753222239997,15.404392919997917,54327.34320144001 2024-12-22,05:12:42.000,357,11123822,-795,0,1734844361,12807.733013309997,15.418491180003912,54327.35717568 2024-12-22,05:12:43.000,357,11123897,-795,0,1734844362,12807.679122829992,15.333901620004326,54327.24538176001 2024-12-22,05:12:44.000,357,11123847,-795,0,1734844363,12807.692595449997,15.355049010002404,54327.28730448 2024-12-22,05:12:45.000,357,11123852,-795,0,1734844364,12807.658913899992,15.312754229998973,54327.25236888001 2024-12-22,05:12:46.000,357,11123804,-795,0,1734844365,12807.739749619992,477.27043965000485,54327.41307264001 2024-12-22,05:12:47.000,357,11123911,-795,0,1734844366,12807.753222239997,15.277508580002177,54327.44102112001 2024-12-22,05:12:48.000,357,11123871,-795,0,1734844367,12807.712804379997,15.312754229998973,54327.448008240004 2024-12-22,05:12:49.000,357,11123871,-795,0,1734844368,12807.631968659996,15.214066410000669,54327.350188560005 2024-12-22,05:12:50.000,357,11123865,-795,0,1734844369,12807.625232350001,15.221115540000028,54327.31525296 2024-12-22,05:12:51.000,357,11123900,-795,0,1734844370,12807.672386519997,939.1012407300004,54327.45499536 2024-12-22,05:12:52.000,357,11123880,-795,0,1734844371,12807.638704969992,15.214066410000669,54327.46198248001 2024-12-22,05:12:53.000,357,11123867,-795,0,1734844372,12807.598287109991,15.171771630004514,54327.44102112001 2024-12-22,05:12:54.000,357,11123869,-795,0,1734844373,12807.551132939996,15.164722499997879,54327.38512416 2024-12-22,05:12:55.000,357,11123866,-795,0,1734844374,12807.5241877,15.136525980000442,54327.41307264001 2024-12-22,05:12:56.000,357,11123912,-795,0,1734844375,12807.564605560001,15.136525980000442,54327.55281504 2024-12-22,05:12:57.000,357,11123836,-795,0,1734844376,12807.517451389991,477.0237200999982,54327.566789280005 2024-12-22,05:12:58.000,357,11123881,-795,0,1734844377,12807.45682459999,15.073083809998934,54327.53185368 2024-12-22,05:12:59.000,357,11123922,-795,0,1734844378,12807.38272519,15.066034679999575,54327.32224008001 2024-12-22,05:13:00.000,357,11123872,-795,0,1734844379,12807.288416849995,15.02373990000342,54327.40608552 2024-12-22,05:13:01.000,357,11123902,-795,0,1734844380,12807.33557101999,14.97439599000063,54327.55281504 2024-12-22,05:13:02.000,357,11123909,-795,0,1734844381,12807.349043639995,14.97439599000063,54327.55980216001 2024-12-22,05:13:03.000,357,11123901,-795,0,1734844382,12807.207581129995,14.92505207999784,54327.47595672 2024-12-22,05:13:04.000,357,11123885,-795,0,1734844383,12807.1200091,14.92505207999784,54327.53185368 2024-12-22,05:13:05.000,357,11123842,-795,0,1734844384,12807.15369064999,14.896855560000404,54327.54582792 2024-12-22,05:13:06.000,357,11123887,-795,0,1734844385,12807.086327549994,14.932101210004475,54327.47595672 2024-12-22,05:13:07.000,357,11123808,-795,0,1734844386,12807.09306385999,14.868659040002967,54327.51089232001 2024-12-22,05:13:08.000,357,11123912,-795,0,1734844387,12806.971810279989,14.854560780004249,54327.3641628 2024-12-22,05:13:09.000,357,11123876,-795,0,1734844388,12806.965073969994,14.826364259999536,54327.39211128001 2024-12-22,05:13:10.000,357,11123856,-795,0,1734844389,12806.965073969994,14.84751165000489,54327.55980216001 2024-12-22,05:13:11.000,357,11123837,-795,0,1734844390,12806.965073969994,14.7981677400021,54327.59473776 2024-12-22,05:13:12.000,357,11123857,-795,0,1734844391,12806.931392419989,14.812266000000818,54327.58775064001 2024-12-22,05:13:13.000,357,11123846,-795,0,1734844392,12806.816875149998,14.777020350004022,54327.38512416 2024-12-22,05:13:14.000,357,11123872,-795,0,1734844393,12806.783193599993,14.784069480003382,54327.3641628 2024-12-22,05:13:15.000,357,11123874,-795,0,1734844394,12806.722566809993,14.734725570000592,54327.38512416 2024-12-22,05:13:16.000,357,11123828,-795,0,1734844395,12806.628258470002,14.74177469999995,54327.37813704 2024-12-22,05:13:17.000,357,11123853,-795,0,1734844396,12806.682148949993,14.727676440001233,54327.55980216001 2024-12-22,05:13:18.000,357,11123874,-795,0,1734844397,12806.641731089992,14.74882382999931,54327.60871200001 2024-12-22,05:13:19.000,357,11123871,-795,0,1734844398,12806.594576919997,14.720627310001873,54327.47595672 2024-12-22,05:13:20.000,357,11123882,-795,0,1734844399,12806.533950129997,14.671283399999083,54327.399098400005 2024-12-22,05:13:21.000,357,11123826,-795,0,1734844400,12806.547422750002,14.671283399999083,54327.468969600006 2024-12-22,05:13:22.000,357,11123863,-795,0,1734844401,12806.500268579992,14.706529050003155,54327.468969600006 2024-12-22,05:13:23.000,357,11123878,-795,0,1734844402,12806.446378100001,14.657185140000365,54327.31525296 2024-12-22,05:13:24.000,357,11123904,-795,0,1734844403,12806.405960240001,14.650136010001006,54327.350188560005 2024-12-22,05:13:25.000,357,11123868,-795,0,1734844404,12806.34533345,14.636037750002288,54327.40608552 2024-12-22,05:13:26.000,357,11123858,-795,0,1734844405,12806.365542380001,476.5725757800028,54327.48294384 2024-12-22,05:13:27.000,357,11123875,-795,0,1734844406,12806.291442969996,14.586693839999498,54327.44102112001 2024-12-22,05:13:28.000,357,11123830,-795,0,1734844407,12806.23755248999,14.61489036000421,54327.33621432 2024-12-22,05:13:29.000,357,11123845,-795,0,1734844408,12806.149980459995,14.544399060003343,54327.17551056001 2024-12-22,05:13:30.000,357,11123839,-795,0,1734844409,12806.129771529995,14.544399060003343,54327.280317360004 2024-12-22,05:13:31.000,357,11123817,-795,0,1734844410,12805.98157271,14.509153409999271,54327.00083256 2024-12-22,05:13:32.000,357,11123867,-795,0,1734844411,12806.008517949995,14.530300800004625,54327.17551056001 2024-12-22,05:13:33.000,357,11123863,-795,0,1734844412,12806.0421995,476.45274056999915,54327.3292272 2024-12-22,05:13:34.000,357,11123898,-795,0,1734844413,12805.968100089995,14.52325166999799,54327.30826584 2024-12-22,05:13:35.000,357,11123903,-795,0,1734844414,12805.947891159994,14.488006020001194,54327.259356 2024-12-22,05:13:36.000,357,11123852,-795,0,1734844415,12805.95462746999,14.452760370004398,54327.37114992001 2024-12-22,05:13:37.000,357,11123847,-795,0,1734844416,12805.92094592,14.438662109998404,54327.37114992001 2024-12-22,05:13:38.000,357,11123819,-795,0,1734844417,12805.813164959989,14.452760370004398,54327.32224008001 2024-12-22,05:13:39.000,357,11123892,-795,0,1734844418,12805.651493519988,14.466858630003117,54327.259356 2024-12-22,05:13:40.000,357,11123851,-795,0,1734844419,12805.644757209993,14.417514720000327,54327.04275528 2024-12-22,05:13:41.000,357,11123856,-795,0,1734844420,12805.712120309989,14.438662109998404,54327.37813704 2024-12-22,05:13:42.000,357,11123856,-795,0,1734844421,12805.658229829998,14.459809500003757,54327.27333024001 2024-12-22,05:13:43.000,357,11123860,-795,0,1734844422,12805.604339349993,14.417514720000327,54327.3292272 2024-12-22,05:13:44.000,357,11123856,-795,0,1734844423,12805.617811969998,476.38929839999764,54327.434034 2024-12-22,05:13:45.000,357,11123882,-795,0,1734844424,12805.516767319998,14.445711239997763,54327.23839464 2024-12-22,05:13:46.000,357,11123897,-795,0,1734844425,12805.543712559993,14.424563849999686,54327.47595672 2024-12-22,05:13:47.000,357,11123830,-795,0,1734844426,12805.510031010002,14.452760370004398,54327.51089232001 2024-12-22,05:13:48.000,357,11123883,-795,0,1734844427,12805.435931599997,476.4315931800011,54327.350188560005 2024-12-22,05:13:49.000,357,11123891,-795,0,1734844428,12805.368568500002,14.424563849999686,54327.301278720006 2024-12-22,05:13:50.000,357,11123896,-795,0,1734844429,12805.435931599997,14.452760370004398,54327.54582792 2024-12-22,05:13:51.000,357,11123898,-795,0,1734844430,12805.415722669997,14.480956890001835,54327.58775064001 2024-12-22,05:13:52.000,357,11123829,-795,0,1734844431,12805.355095879997,14.466858630003117,54327.55980216001 2024-12-22,05:13:53.000,357,11123851,-795,0,1734844432,12805.274260159997,14.488006020001194,54327.434034 2024-12-22,05:13:54.000,357,11123847,-795,0,1734844433,12805.179951819991,14.452760370004398,54327.39211128001 2024-12-22,05:13:55.000,357,11123802,-795,0,1734844434,12805.139533959991,14.403416460001608,54327.3641628 2024-12-22,05:13:56.000,357,11123834,-795,0,1734844435,12804.991335139995,14.38931820000289,54327.112626480004 2024-12-22,05:13:57.000,357,11123894,-795,0,1734844436,12805.10585241,14.38931820000289,54327.45499536 2024-12-22,05:13:58.000,357,11123839,-795,0,1734844437,12805.011544069996,14.361121679998178,54327.280317360004 2024-12-22,05:13:59.000,357,11123881,-795,0,1734844438,12805.04522562,14.361121679998178,54327.5737764 2024-12-22,05:14:00.000,357,11123855,-795,0,1734844439,12804.99807144999,14.297679510003945,54327.58775064001 2024-12-22,05:14:01.000,357,11123852,-795,0,1734844440,12804.910499419995,14.290630380004586,54327.3641628 2024-12-22,05:14:02.000,357,11123849,-795,0,1734844441,12804.86334525,14.227188210003078,54327.37114992001 2024-12-22,05:14:03.000,357,11123873,-795,0,1734844442,12804.769036909995,14.177844300000288,54327.38512416 2024-12-22,05:14:04.000,357,11123890,-795,0,1734844443,12804.748827979995,14.15669691000221,54327.38512416 2024-12-22,05:14:05.000,357,11123902,-795,0,1734844444,12804.580420229999,14.036861699998553,54327.21044616 2024-12-22,05:14:06.000,357,11123852,-795,0,1734844445,12804.688201189994,14.029812569999194,54327.47595672 2024-12-22,05:14:07.000,357,11123905,-795,0,1734844446,12804.688201189994,13.966370399997686,54327.517879440005 2024-12-22,05:14:08.000,357,11123915,-795,0,1734844447,12804.61410177999,13.888829970004736,54327.517879440005 2024-12-22,05:14:09.000,357,11123829,-795,0,1734844448,12804.506320819994,13.853584320000664,54327.259356 2024-12-22,05:14:10.000,357,11123825,-795,0,1734844449,12804.513057129989,13.825387800003227,54327.37114992001 2024-12-22,05:14:11.000,357,11123865,-795,0,1734844450,12804.465902959993,13.790142149999156,54327.40608552 2024-12-22,05:14:12.000,357,11123900,-795,0,1734844451,12804.492848199989,13.740798240003642,54327.301278720006 2024-12-22,05:14:13.000,357,11123929,-795,0,1734844452,12804.418748789998,13.663257810003415,54327.21044616 2024-12-22,05:14:14.000,357,11123870,-795,0,1734844453,12804.385067239993,13.628012159999344,54327.23839464 2024-12-22,05:14:15.000,357,11123898,-795,0,1734844454,12804.344649379993,13.613913900000625,54327.22442040001 2024-12-22,05:14:16.000,357,11123882,-795,0,1734844455,12804.385067239993,13.606864770001266,54327.39211128001 2024-12-22,05:14:17.000,357,11123797,-795,0,1734844456,12804.358121999998,13.564569989997835,54327.350188560005 2024-12-22,05:14:18.000,357,11123856,-795,0,1734844457,12804.344649379993,13.543422599999758,54327.26634312 2024-12-22,05:14:19.000,357,11123863,-795,0,1734844458,12804.196450559997,13.52932434000104,54327.03576816001 2024-12-22,05:14:20.000,357,11123864,-795,0,1734844459,12804.243604729993,13.47998042999825,54327.12660072001 2024-12-22,05:14:21.000,357,11123863,-795,0,1734844460,12804.230132110002,13.494078690004244,54327.30826584 2024-12-22,05:14:22.000,357,11123859,-795,0,1734844461,12804.209923180002,13.47998042999825,54327.3641628 2024-12-22,05:14:23.000,357,11123918,-795,0,1734844462,12804.169505320002,13.465882169999531,54327.25236888001 2024-12-22,05:14:24.000,357,11123878,-795,0,1734844463,12804.142560079992,13.444734780001454,54327.23839464 2024-12-22,05:14:25.000,357,11123838,-795,0,1734844464,12804.149296390002,13.388341739999305,54327.31525296 2024-12-22,05:14:26.000,357,11123875,-795,0,1734844465,12804.088669600002,475.3107815100011,54327.25236888001 2024-12-22,05:14:27.000,357,11123857,-795,0,1734844466,12804.108878530002,13.402439999998023,54327.23839464 2024-12-22,05:14:28.000,357,11123894,-795,0,1734844467,12804.054988049997,13.34604696000315,54327.112626480004 2024-12-22,05:14:29.000,357,11123881,-795,0,1734844468,12803.967416020001,13.30375217999972,54327.04275528 2024-12-22,05:14:30.000,357,11123862,-795,0,1734844469,12804.014570189996,13.310801309999079,54327.17551056001 2024-12-22,05:14:31.000,357,11123867,-795,0,1734844470,12804.081933289992,13.275555660002283,54327.30826584 2024-12-22,05:14:32.000,357,11123890,-795,0,1734844471,12804.068460670002,13.261457400003565,54327.30826584 2024-12-22,05:14:33.000,357,11123775,-795,0,1734844472,12804.007833880001,13.190966100002697,54327.21044616 2024-12-22,05:14:34.000,357,11123840,-795,0,1734844473,12803.78553565,13.198015230002056,54326.62352808001 2024-12-22,05:14:35.000,357,11123816,-795,0,1734844474,12803.953943399996,13.240310009998211,54327.1196136 2024-12-22,05:14:36.000,357,11123917,-795,0,1734844475,12803.967416020001,13.183916970003338,54327.20345904001 2024-12-22,05:14:37.000,357,11123829,-795,0,1734844476,12803.879843989991,13.16981871000462,54327.21044616 2024-12-22,05:14:38.000,357,11123894,-795,0,1734844477,12803.893316609996,475.05701283000235,54327.14057496 2024-12-22,05:14:39.000,357,11123831,-795,0,1734844478,12803.86637137,13.07113088999904,54327.09166512 2024-12-22,05:14:40.000,357,11123889,-795,0,1734844479,12803.940470779991,475.0006197900002,54327.16153632 2024-12-22,05:14:41.000,357,11123893,-795,0,1734844480,12803.832689819996,13.021786980003526,54326.847115920005 2024-12-22,05:14:42.000,357,11123891,-795,0,1734844481,12803.873107679996,474.9512758800047,54327.05672952001 2024-12-22,05:14:43.000,357,11123869,-795,0,1734844482,12803.78553565,12.9442465500033,54326.965896960006 2024-12-22,05:14:44.000,357,11123891,-795,0,1734844483,12803.812480889996,12.930148290004581,54326.95890984001 2024-12-22,05:14:45.000,357,11123879,-795,0,1734844484,12803.73838147999,12.873755250002432,54326.91000000001 2024-12-22,05:14:46.000,357,11123893,-795,0,1734844485,12803.80574458,12.866706120003073,54327.02878104 2024-12-22,05:14:47.000,357,11123809,-795,0,1734844486,12803.75859040999,12.803263950001565,54327.0497424 2024-12-22,05:14:48.000,357,11123864,-795,0,1734844487,12803.76532672,12.746870909999416,54327.0497424 2024-12-22,05:14:49.000,357,11123811,-795,0,1734844488,12803.70469993,12.704576130003261,54326.81218032 2024-12-22,05:14:50.000,357,11123764,-795,0,1734844489,12803.74511779,12.66228134999983,54326.896025760005 2024-12-22,05:14:51.000,357,11123824,-795,0,1734844490,12803.72490886,12.619986570003675,54326.95192272 2024-12-22,05:14:52.000,357,11123859,-795,0,1734844491,12803.71817254999,474.47898417000397,54326.90301288 2024-12-22,05:14:53.000,357,11123878,-795,0,1734844492,12803.69796361999,12.52834788000473,54326.88205152 2024-12-22,05:14:54.000,357,11123821,-795,0,1734844493,12803.684491,12.493102230000659,54326.84012880001 2024-12-22,05:14:55.000,357,11123887,-795,0,1734844494,12803.65754575999,12.408512670001073,54326.847115920005 2024-12-22,05:14:56.000,357,11123905,-795,0,1734844495,12803.71817254999,12.42966005999915,54326.93096136 2024-12-22,05:14:57.000,357,11123814,-795,0,1734844496,12803.70469993,12.366217890004918,54326.92397424 2024-12-22,05:14:58.000,357,11123885,-795,0,1734844497,12803.66428207,12.330972240000847,54326.83314168 2024-12-22,05:14:59.000,357,11123858,-795,0,1734844498,12803.650809449995,12.267530069999339,54326.71436064 2024-12-22,05:15:00.000,357,11123802,-795,0,1734844499,12803.684491,474.16882245000306,54326.62352808001 2024-12-22,05:15:01.000,357,11123892,-795,0,1734844500,12803.71817254999,12.225235290003184,54326.83314168 2024-12-22,05:15:02.000,357,11123909,-795,0,1734844501,12803.79900826999,12.189989639999112,54326.85410304 2024-12-22,05:15:03.000,357,11123862,-795,0,1734844502,12803.71817254999,12.189989639999112,54326.8051932 2024-12-22,05:15:04.000,357,11123827,-795,0,1734844503,12803.75859040999,12.154743990002316,54326.77025760001 2024-12-22,05:15:05.000,357,11123838,-795,0,1734844504,12803.77879933999,12.161793120001676,54326.83314168 2024-12-22,05:15:06.000,357,11123876,-795,0,1734844505,12803.751854099995,474.0842328900035,54326.79121896001 2024-12-22,05:15:07.000,357,11123836,-795,0,1734844506,12803.80574458,12.133596600004239,54326.74929624001 2024-12-22,05:15:08.000,357,11123854,-795,0,1734844507,12803.74511779,12.119498339998245,54326.53968264 2024-12-22,05:15:09.000,357,11123855,-795,0,1734844508,12803.691227309995,12.098350950000167,54326.60256672001 2024-12-22,05:15:10.000,357,11123866,-795,0,1734844509,12803.82595351,12.098350950000167,54326.77025760001 2024-12-22,05:15:11.000,357,11123892,-795,0,1734844510,12803.75859040999,12.147694860002957,54326.8750644 2024-12-22,05:15:12.000,357,11123834,-795,0,1734844511,12803.80574458,12.140645730003598,54326.76327048 2024-12-22,05:15:13.000,357,11123821,-795,0,1734844512,12803.69796361999,12.161793120001676,54326.65147656001 2024-12-22,05:15:14.000,357,11123858,-795,0,1734844513,12803.711436239995,474.0983311500022,54326.65846368 2024-12-22,05:15:15.000,357,11123807,-795,0,1734844514,12803.62386421,12.168842250001035,54326.65846368 2024-12-22,05:15:16.000,357,11123848,-795,0,1734844515,12803.73838147999,12.147694860002957,54326.70737352 2024-12-22,05:15:17.000,357,11123851,-795,0,1734844516,12803.71817254999,12.161793120001676,54326.798206080006 2024-12-22,05:15:18.000,357,11123803,-795,0,1734844517,12803.74511779,12.168842250001035,54326.777244720004 2024-12-22,05:15:19.000,357,11123899,-795,0,1734844518,12803.70469993,12.189989639999112,54326.79121896001 2024-12-22,05:15:20.000,357,11123859,-795,0,1734844519,12803.67775468999,12.161793120001676,54326.5955796 2024-12-22,05:15:21.000,357,11123856,-795,0,1734844520,12803.72490886,12.232284420002543,54326.78423184 2024-12-22,05:15:22.000,357,11123815,-795,0,1734844521,12803.66428207,12.168842250001035,54326.48378568001 2024-12-22,05:15:23.000,357,11123841,-795,0,1734844522,12803.630600519995,12.211137030004465,54326.6654508 2024-12-22,05:15:24.000,357,11123907,-795,0,1734844523,12803.61712789999,12.246382680001261,54326.58859248 2024-12-22,05:15:25.000,357,11123893,-795,0,1734844524,12803.64407314,12.274579199998698,54326.609553840004 2024-12-22,05:15:26.000,357,11123855,-795,0,1734844525,12803.671018379995,12.274579199998698,54326.74929624001 2024-12-22,05:15:27.000,357,11123869,-795,0,1734844526,12803.66428207,12.281628329998057,54326.77025760001 2024-12-22,05:15:28.000,357,11123873,-795,0,1734844527,12803.650809449995,12.30982485000277,54326.76327048 2024-12-22,05:15:29.000,357,11123810,-795,0,1734844528,12803.54302849,12.267530069999339,54326.560644000005 2024-12-22,05:15:30.000,357,11123867,-795,0,1734844529,12803.59691896999,12.274579199998698,54326.609553840004 2024-12-22,05:15:31.000,357,11123878,-795,0,1734844530,12803.61712789999,12.281628329998057,54326.679425040005 2024-12-22,05:15:32.000,357,11123843,-795,0,1734844531,12803.630600519995,12.246382680001261,54326.64448944 2024-12-22,05:15:33.000,357,11123823,-795,0,1734844532,12803.569973729995,12.239333550001902,54326.609553840004 2024-12-22,05:15:34.000,357,11123950,-795,0,1734844533,12803.57671003999,12.218186160003825,54326.5955796 2024-12-22,05:15:35.000,357,11123884,-795,0,1734844534,12803.549764799995,12.182940509999753,54326.57461824001 2024-12-22,05:15:36.000,357,11123873,-795,0,1734844535,12803.62386421,12.239333550001902,54326.728334880005 2024-12-22,05:15:37.000,357,11123899,-795,0,1734844536,12803.610391589995,12.197038769998471,54326.69339928 2024-12-22,05:15:38.000,357,11123906,-795,0,1734844537,12803.590182659995,12.182940509999753,54326.560644000005 2024-12-22,05:15:39.000,357,11123864,-795,0,1734844538,12803.509346939994,12.105400079999526,54326.47679856 2024-12-22,05:15:40.000,357,11123865,-795,0,1734844539,12803.529555869995,12.147694860002957,54326.4209016 2024-12-22,05:15:41.000,357,11123889,-795,0,1734844540,12803.549764799995,12.168842250001035,54326.56763112 2024-12-22,05:15:42.000,357,11123834,-795,0,1734844541,12803.50261063,12.175891380000394,54326.35801752 2024-12-22,05:15:43.000,357,11123853,-795,0,1734844542,12803.57671003999,12.12654747000488,54326.47679856 2024-12-22,05:15:44.000,357,11123905,-795,0,1734844543,12803.53629217999,12.091301820000808,54326.32308192 2024-12-22,05:15:45.000,357,11123851,-795,0,1734844544,12803.63733682999,12.161793120001676,54326.511734160005 2024-12-22,05:15:46.000,357,11123871,-795,0,1734844545,12803.610391589995,12.154743990002316,54326.4907728 2024-12-22,05:15:47.000,357,11123881,-795,0,1734844546,12803.590182659995,12.140645730003598,54326.45583720001 2024-12-22,05:15:48.000,357,11123834,-795,0,1734844547,12803.51608324999,12.182940509999753,54326.30212056 2024-12-22,05:15:49.000,357,11123892,-755,0,1734844548,12803.43524752999,12.168842250001035,54326.35801752 2024-12-22,05:15:50.000,357,11123869,-795,0,1734844549,12803.529555869995,12.154743990002316,54326.51872128 2024-12-22,05:15:51.000,357,11123827,-795,0,1734844550,12803.54302849,12.119498339998245,54326.57461824001 2024-12-22,05:15:52.000,357,11123891,-795,0,1734844551,12803.53629217999,12.161793120001676,54326.51872128 2024-12-22,05:15:53.000,357,11123855,-795,0,1734844552,12803.388093359994,12.006712260001223,54326.18333952 2024-12-22,05:15:54.000,357,11123837,-795,0,1734844553,12803.401565979999,12.091301820000808,54326.33006904 2024-12-22,05:15:55.000,357,11123885,-795,0,1734844554,12803.428511219994,12.041957909998018,54326.28814632001 2024-12-22,05:15:56.000,357,11123839,-795,0,1734844555,12803.468929079994,474.02079072000197,54326.37897888 2024-12-22,05:15:57.000,357,11123875,-795,0,1734844556,12803.381357049999,12.041957909998018,54326.30212056 2024-12-22,05:15:58.000,357,11123855,-795,0,1734844557,12803.428511219994,12.013761390000582,54326.30910768 2024-12-22,05:15:59.000,357,11123892,-795,0,1734844558,12803.354411809989,12.006712260001223,54326.24622360001 2024-12-22,05:16:00.000,357,11123894,-795,0,1734844559,12803.45545645999,11.978515740003786,54326.392953120005 2024-12-22,05:16:01.000,357,11123863,-795,0,1734844560,12803.41503859999,11.929171830000996,54326.38596600001 2024-12-22,05:16:02.000,357,11123869,-795,0,1734844561,12803.361148119999,11.943270089999714,54326.26718496001 2024-12-22,05:16:03.000,357,11123862,-795,0,1734844562,12803.327466569994,11.908024440002919,54326.225262240005 2024-12-22,05:16:04.000,357,11123829,-795,0,1734844563,12803.320730259999,11.886877050004841,54326.16936528001 2024-12-22,05:16:05.000,357,11123860,-795,0,1734844564,12803.300521329998,11.823434880003333,54326.13442968 2024-12-22,05:16:06.000,357,11123935,-795,0,1734844565,12803.41503859999,11.816385750003974,54326.31609480001 2024-12-22,05:16:07.000,357,11123874,-795,0,1734844566,12803.408302289994,11.752943580002466,54326.32308192 2024-12-22,05:16:08.000,357,11123900,-795,0,1734844567,12803.441983839999,11.767041840001184,54326.23923648001 2024-12-22,05:16:09.000,357,11123822,-795,0,1734844568,12803.307257639994,11.703599669999676,54326.08551984 2024-12-22,05:16:10.000,357,11123833,-795,0,1734844569,12803.361148119999,11.696550540000317,54326.18333952 2024-12-22,05:16:11.000,357,11123914,-795,0,1734844570,12803.388093359994,11.661304890003521,54326.2811592 2024-12-22,05:16:12.000,357,11123898,-795,0,1734844571,12803.313993949989,11.590813590002654,54326.05058424001 2024-12-22,05:16:13.000,357,11123878,-795,0,1734844572,12803.300521329998,11.590813590002654,54326.02962288001 2024-12-22,05:16:14.000,357,11123865,-795,0,1734844573,12803.327466569994,11.583764460003295,54325.95276456001 2024-12-22,05:16:15.000,357,11123864,-795,0,1734844574,12803.287048709994,11.520322290001786,54325.94577744 2024-12-22,05:16:16.000,357,11123843,-795,0,1734844575,12803.361148119999,473.46390945000167,54326.06455848 2024-12-22,05:16:17.000,357,11123816,-795,0,1734844576,12803.340939189999,11.534420550000505,54326.03661 2024-12-22,05:16:18.000,357,11123866,-795,0,1734844577,12803.374620739989,11.534420550000505,54326.008661520005 2024-12-22,05:16:19.000,357,11123880,-795,0,1734844578,12803.340939189999,11.485076639997715,54325.771099440004 2024-12-22,05:16:20.000,357,11123866,-795,0,1734844579,12803.340939189999,11.463929249999637,54325.82000928 2024-12-22,05:16:21.000,357,11123833,-795,0,1734844580,12803.39482966999,11.520322290001786,54325.938790320004 2024-12-22,05:16:22.000,357,11123848,-795,0,1734844581,12803.468929079994,11.555567939998582,54325.959751680006 2024-12-22,05:16:23.000,357,11123830,-795,0,1734844582,12803.46219277,11.520322290001786,54325.83398352001 2024-12-22,05:16:24.000,357,11123861,-795,0,1734844583,12803.53629217999,11.534420550000505,54325.84795776 2024-12-22,05:16:25.000,357,11123847,-795,0,1734844584,12803.52281956,11.555567939998582,54325.840970640005 2024-12-22,05:16:26.000,357,11123856,-795,0,1734844585,12803.55650110999,11.562617069997941,54325.840970640005 2024-12-22,05:16:27.000,357,11123883,-795,0,1734844586,12803.549764799995,473.4145655399989,54325.70122824 2024-12-22,05:16:28.000,357,11123864,-795,0,1734844587,12803.64407314,11.548518809999223,54325.771099440004 2024-12-22,05:16:29.000,357,11123832,-795,0,1734844588,12803.60365528,11.590813590002654,54325.75013808 2024-12-22,05:16:30.000,357,11123884,-755,0,1734844589,12803.569973729995,11.590813590002654,54325.58943432 2024-12-22,05:16:31.000,357,11123908,-795,0,1734844590,12803.772063029995,11.611960980000731,54325.99468728 2024-12-22,05:16:32.000,357,11123846,-795,0,1734844591,12803.81921719999,11.633108369998808,54325.95276456001 2024-12-22,05:16:33.000,357,11123816,-795,0,1734844592,12803.812480889996,11.604911850001372,54325.91782896 2024-12-22,05:16:34.000,357,11123863,-795,0,1734844593,12803.650809449995,11.562617069997941,54325.49161464 2024-12-22,05:16:35.000,357,11123910,-795,0,1734844594,12803.852898749996,11.640157499998168,54325.78507368001 2024-12-22,05:16:36.000,357,11123862,-795,0,1734844595,12803.873107679996,11.654255760004162,54325.83398352001 2024-12-22,05:16:37.000,357,11123897,-795,0,1734844596,12803.913525539996,935.5484792100033,54325.85494488 2024-12-22,05:16:38.000,357,11123891,-795,0,1734844597,12803.893316609996,11.717697929998394,54325.79904792 2024-12-22,05:16:39.000,357,11123814,-795,0,1734844598,12803.913525539996,11.703599669999676,54325.70122824 2024-12-22,05:16:40.000,357,11123870,-795,0,1734844599,12804.001097569992,473.6260394400015,54325.90385472001 2024-12-22,05:16:41.000,357,11123831,-795,0,1734844600,12804.021306499992,11.710648799999035,54325.84795776 2024-12-22,05:16:42.000,357,11123888,-795,0,1734844601,12804.028042810001,11.731796190004388,54325.81302216001 2024-12-22,05:16:43.000,357,11123862,-795,0,1734844602,12803.953943399996,11.710648799999035,54325.48462752 2024-12-22,05:16:44.000,357,11123870,-795,0,1734844603,12804.054988049997,11.774090970000543,54325.687254 2024-12-22,05:16:45.000,357,11123893,-795,0,1734844604,12804.054988049997,11.767041840001184,54325.65930552 2024-12-22,05:16:46.000,357,11123884,-795,0,1734844605,12804.209923180002,473.67538335000427,54325.85494488 2024-12-22,05:16:47.000,357,11123897,-795,0,1734844606,12804.216659489997,11.80228748999798,54325.88289336001 2024-12-22,05:16:48.000,357,11123868,-795,0,1734844607,12804.236868419997,11.830484010002692,54325.84795776 2024-12-22,05:16:49.000,357,11123827,-795,0,1734844608,12804.284022589993,11.767041840001184,54325.8269964 2024-12-22,05:16:50.000,357,11123859,-795,0,1734844609,12804.277286279997,11.830484010002692,54325.80603504 2024-12-22,05:16:51.000,357,11123874,-795,0,1734844610,12804.277286279997,11.823434880003333,54325.76411232001 2024-12-22,05:16:52.000,357,11123839,-795,0,1734844611,12804.358121999998,11.858680530000129,54325.687254 2024-12-22,05:16:53.000,357,11123886,-795,0,1734844612,12804.405276169993,11.85163140000077,54325.7571252 2024-12-22,05:16:54.000,357,11123850,-795,0,1734844613,12804.385067239993,11.830484010002692,54325.673279760005 2024-12-22,05:16:55.000,357,11123867,-795,0,1734844614,12804.526529749994,11.837533140002051,54325.81302216001 2024-12-22,05:16:56.000,357,11123920,-795,0,1734844615,12804.553474989989,11.865729659999488,54325.86891912 2024-12-22,05:16:57.000,357,11123812,-795,0,1734844616,12804.566947609994,11.872778789998847,54325.84795776 2024-12-22,05:16:58.000,357,11123842,-795,0,1734844617,12804.560211299999,11.8939261800042,54325.81302216001 2024-12-22,05:16:59.000,357,11123878,-795,0,1734844618,12804.560211299999,11.858680530000129,54325.61738280001 2024-12-22,05:17:00.000,357,11123903,-795,0,1734844619,12804.566947609994,11.858680530000129,54325.63834416 2024-12-22,05:17:01.000,357,11123867,-795,0,1734844620,12804.667992259994,11.872778789998847,54325.83398352001 2024-12-22,05:17:02.000,357,11123867,-795,0,1734844621,12804.77577321999,11.90097531000356,54325.87590624 2024-12-22,05:17:03.000,357,11123870,-795,0,1734844622,12804.809454769995,11.908024440002919,54325.68026688 2024-12-22,05:17:04.000,357,11123870,-795,0,1734844623,12804.849872629995,11.922122700001637,54325.74315096001 2024-12-22,05:17:05.000,357,11123859,-795,0,1734844624,12804.930708349995,11.936220960000355,54325.840970640005 2024-12-22,05:17:06.000,357,11123899,-795,0,1734844625,12804.890290489995,12.013761390000582,54325.78507368001 2024-12-22,05:17:07.000,357,11123848,-795,0,1734844626,12804.90376311,11.971466610004427,54325.673279760005 2024-12-22,05:17:08.000,357,11123846,-795,0,1734844627,12805.01828037999,12.119498339998245,54325.792060800006 2024-12-22,05:17:09.000,357,11123858,-795,0,1734844628,12805.011544069996,474.04193811000005,54325.75013808 2024-12-22,05:17:10.000,357,11123843,-795,0,1734844629,12805.058698239991,12.175891380000394,54325.840970640005 2024-12-22,05:17:11.000,357,11123888,-795,0,1734844630,12805.159742889991,474.1476750599977,54325.938790320004 2024-12-22,05:17:12.000,357,11123903,-795,0,1734844631,12805.132797649996,12.26048093999998,54325.94577744 2024-12-22,05:17:13.000,357,11123846,-795,0,1734844632,12805.146270270001,12.30277572000341,54325.90385472001 2024-12-22,05:17:14.000,357,11123869,-795,0,1734844633,12805.112588719996,12.323923110001488,54325.77808656 2024-12-22,05:17:15.000,357,11123870,-795,0,1734844634,12805.139533959991,12.316873980002129,54325.81302216001 2024-12-22,05:17:16.000,357,11123875,-795,0,1734844635,12805.193424439996,12.422610929999792,54325.938790320004 2024-12-22,05:17:17.000,357,11123883,-795,0,1734844636,12805.173215509996,12.359168759998283,54325.70821536 2024-12-22,05:17:18.000,357,11123867,-795,0,1734844637,12805.287732780002,12.443758319997869,54326.01564864 2024-12-22,05:17:19.000,357,11123839,-795,0,1734844638,12805.301205399992,12.450807450004504,54325.92481608 2024-12-22,05:17:20.000,357,11123903,-795,0,1734844639,12805.227105990001,12.500151360000018,54325.88289336001 2024-12-22,05:17:21.000,357,11123853,-795,0,1734844640,12805.294469089997,12.450807450004504,54325.959751680006 2024-12-22,05:17:22.000,357,11123859,-795,0,1734844641,12805.260787539992,12.53539701000409,54325.959751680006 2024-12-22,05:17:23.000,357,11123898,-795,0,1734844642,12805.321414329992,474.4437385199999,54325.91084184001 2024-12-22,05:17:24.000,357,11123897,-795,0,1734844643,12805.206897060001,12.584740919999604,54325.82000928 2024-12-22,05:17:25.000,357,11123874,-795,0,1734844644,12805.139533959991,12.605888309997681,54325.81302216001 2024-12-22,05:17:26.000,357,11123856,-795,0,1734844645,12805.267523850001,12.612937440004316,54326.02263576 2024-12-22,05:17:27.000,357,11123895,-795,0,1734844646,12805.314678019997,12.627035700003034,54326.05058424001 2024-12-22,05:17:28.000,357,11123879,-795,0,1734844647,12805.307941710002,12.704576130003261,54326.05058424001 2024-12-22,05:17:29.000,357,11123852,-795,0,1734844648,12805.314678019997,12.732772650000697,54325.81302216001 2024-12-22,05:17:30.000,357,11123842,-795,0,1734844649,12805.314678019997,12.739821780000057,54325.98770016 2024-12-22,05:17:31.000,357,11123867,-795,0,1734844650,12805.388777430002,12.831460469999001,54326.008661520005 2024-12-22,05:17:32.000,357,11123892,-795,0,1734844651,12805.334886949997,12.852607860004355,54325.90385472001 2024-12-22,05:17:33.000,357,11123898,-795,0,1734844652,12805.355095879997,12.923099159997946,54326.06455848 2024-12-22,05:17:34.000,357,11123849,-795,0,1734844653,12805.382041119992,12.972443070000736,54326.01564864 2024-12-22,05:17:35.000,357,11123867,-795,0,1734844654,12805.260787539992,13.007688720004808,54325.8968676 2024-12-22,05:17:36.000,357,11123866,-795,0,1734844655,12805.435931599997,13.06408175999968,54326.211288 2024-12-22,05:17:37.000,357,11123871,-795,0,1734844656,12805.429195290002,13.141622189999907,54326.176352400005 2024-12-22,05:17:38.000,357,11123832,-795,0,1734844657,12805.402250049992,13.183916970003338,54326.09250696 2024-12-22,05:17:39.000,357,11123898,-795,0,1734844658,12805.321414329992,13.106376540003112,54325.81302216001 2024-12-22,05:17:40.000,357,11123894,-795,0,1734844659,12805.402250049992,13.162769579997985,54326.03661 2024-12-22,05:17:41.000,357,11123859,-795,0,1734844660,12805.408986360002,13.219162620000134,54326.176352400005 2024-12-22,05:17:42.000,357,11123872,-795,0,1734844661,12805.442667909992,13.275555660002283,54326.295133440006 2024-12-22,05:17:43.000,357,11123840,-795,0,1734844662,12805.449404220002,13.261457400003565,54326.16936528001 2024-12-22,05:17:44.000,357,11123859,-795,0,1734844663,12805.341623259992,13.198015230002056,54325.840970640005 2024-12-22,05:17:45.000,357,11123808,-795,0,1734844664,12805.449404220002,13.212113490000775,54326.176352400005 2024-12-22,05:17:46.000,357,11123860,-795,0,1734844665,12805.442667909992,13.190966100002697,54326.25321072 2024-12-22,05:17:47.000,357,11123926,-795,0,1734844666,12805.516767319998,475.12045500000386,54326.225262240005 2024-12-22,05:17:48.000,357,11123865,-795,0,1734844667,12805.361832189992,13.134573060000548,54326.05058424001 2024-12-22,05:17:49.000,357,11123871,-795,0,1734844668,12805.355095879997,13.148671319999266,54326.008661520005 2024-12-22,05:17:50.000,357,11123890,-795,0,1734844669,12805.449404220002,13.092278280004393,54326.26718496001 2024-12-22,05:17:51.000,357,11123858,-795,0,1734844670,12805.307941710002,13.000639589998173,54325.99468728 2024-12-22,05:17:52.000,357,11123858,-795,0,1734844671,12805.449404220002,12.993590459998813,54326.21827512001 2024-12-22,05:17:53.000,357,11123864,-795,0,1734844672,12805.422458979992,13.021786980003526,54326.106481200004 2024-12-22,05:17:54.000,357,11123890,-795,0,1734844673,12805.368568500002,12.965393940001377,54326.07853272001 2024-12-22,05:17:55.000,357,11123878,-795,0,1734844674,12805.361832189992,12.909000899999228,54326.14840392001 2024-12-22,05:17:56.000,357,11123909,-795,0,1734844675,12805.334886949997,12.909000899999228,54326.057571360005 2024-12-22,05:17:57.000,357,11123859,-795,0,1734844676,12805.422458979992,12.951295680002659,54326.19032664 2024-12-22,05:17:58.000,357,11123853,-795,0,1734844677,12805.429195290002,12.923099159997946,54326.225262240005 2024-12-22,05:17:59.000,357,11123882,-795,0,1734844678,12805.408986360002,12.9442465500033,54326.225262240005 2024-12-22,05:18:00.000,357,11123847,-795,0,1734844679,12805.368568500002,474.85963718999847,54325.98071304001 2024-12-22,05:18:01.000,357,11123814,-795,0,1734844680,12805.442667909992,12.979492200000095,54326.19032664 2024-12-22,05:18:02.000,357,11123863,-795,0,1734844681,12805.415722669997,12.9442465500033,54326.15539104 2024-12-22,05:18:03.000,357,11123833,-795,0,1734844682,12805.415722669997,474.93012848999933,54326.12045544001 2024-12-22,05:18:04.000,357,11123928,-795,0,1734844683,12805.456140529997,13.000639589998173,54326.12045544001 2024-12-22,05:18:05.000,357,11123863,-795,0,1734844684,12805.456140529997,13.007688720004808,54326.07154560001 2024-12-22,05:18:06.000,357,11123896,-795,0,1734844685,12805.563921489993,13.057032630000322,54326.26718496001 2024-12-22,05:18:07.000,357,11123814,-795,0,1734844686,12805.570657800003,13.035885240002244,54326.19731376001 2024-12-22,05:18:08.000,357,11123898,-795,0,1734844687,12805.543712559993,13.057032630000322,54326.14840392001 2024-12-22,05:18:09.000,357,11123907,-795,0,1734844688,12805.611075659988,13.06408175999968,54326.25321072 2024-12-22,05:18:10.000,357,11123828,-795,0,1734844689,12805.604339349993,13.085229149997758,54326.211288 2024-12-22,05:18:11.000,357,11123881,-795,0,1734844690,12805.503294699993,475.0217671799983,54326.06455848 2024-12-22,05:18:12.000,357,11123873,-795,0,1734844691,12805.604339349993,13.127523930001189,54326.057571360005 2024-12-22,05:18:13.000,357,11123857,-795,0,1734844692,12805.651493519988,13.176867840003979,54326.15539104 2024-12-22,05:18:14.000,357,11123874,-795,0,1734844693,12805.658229829998,13.183916970003338,54326.18333952 2024-12-22,05:18:15.000,357,11123884,-795,0,1734844694,12805.664966139993,13.183916970003338,54326.127442560006 2024-12-22,05:18:16.000,357,11123875,-795,0,1734844695,12805.799692339999,13.162769579997985,54326.32308192 2024-12-22,05:18:17.000,357,11123834,-795,0,1734844696,12805.806428649994,13.183916970003338,54326.3510304 2024-12-22,05:18:18.000,357,11123868,-795,0,1734844697,12805.732329239989,13.148671319999266,54326.18333952 2024-12-22,05:18:19.000,357,11123878,-795,0,1734844698,12805.786219719994,13.162769579997985,54326.23923648001 2024-12-22,05:18:20.000,357,11123889,-795,0,1734844699,12805.759274479999,13.148671319999266,54326.295133440006 2024-12-22,05:18:21.000,357,11123843,-795,0,1734844700,12805.752538169989,13.198015230002056,54326.25321072 2024-12-22,05:18:22.000,357,11123866,-795,0,1734844701,12805.725592929994,13.205064360001415,54326.20430088 2024-12-22,05:18:23.000,357,11123813,-795,0,1734844702,12805.799692339999,13.183916970003338,54326.33705616001 2024-12-22,05:18:24.000,357,11123848,-795,0,1734844703,12805.766010789994,13.198015230002056,54326.35801752 2024-12-22,05:18:25.000,357,11123787,-795,0,1734844704,12805.799692339999,13.212113490000775,54326.39994024 2024-12-22,05:18:26.000,357,11123851,-795,0,1734844705,12805.752538169989,13.219162620000134,54326.33705616001 2024-12-22,05:18:27.000,357,11123877,-795,0,1734844706,12805.752538169989,13.310801309999079,54326.41391448001 2024-12-22,05:18:28.000,357,11123818,-795,0,1734844707,12805.752538169989,13.324899569997797,54326.4209016 2024-12-22,05:18:29.000,357,11123823,-795,0,1734844708,12805.678438759998,13.35309609000251,54326.2811592 2024-12-22,05:18:30.000,357,11123859,-795,0,1734844709,12805.664966139993,13.35309609000251,54326.30212056 2024-12-22,05:18:31.000,357,11123863,-795,0,1734844710,12805.745801859994,13.423587390003377,54326.5257084 2024-12-22,05:18:32.000,357,11123874,-795,0,1734844711,12805.759274479999,13.458833040000172,54326.53968264 2024-12-22,05:18:33.000,357,11123819,-795,0,1734844712,12805.590866729988,13.451783910000813,54326.16237816 2024-12-22,05:18:34.000,357,11123833,-795,0,1734844713,12805.651493519988,475.4588132400022,54326.58859248 2024-12-22,05:18:35.000,357,11123904,-795,0,1734844714,12805.658229829998,13.536373470000399,54326.54666976 2024-12-22,05:18:36.000,357,11123901,-795,0,1734844715,12805.624548279993,13.564569989997835,54326.560644000005 2024-12-22,05:18:37.000,357,11123872,-795,0,1734844716,12805.577394109998,13.606864770001266,54326.462824320006 2024-12-22,05:18:38.000,357,11123880,-795,0,1734844717,12805.611075659988,13.613913900000625,54326.56763112 2024-12-22,05:18:39.000,357,11123904,-795,0,1734844718,12805.631284589988,13.642110419998062,54326.70737352 2024-12-22,05:18:40.000,357,11123862,-795,0,1734844719,12805.557185179998,13.628012159999344,54326.4907728 2024-12-22,05:18:41.000,357,11123781,-795,0,1734844720,12805.597603039998,13.663257810003415,54326.58859248 2024-12-22,05:18:42.000,357,11123873,-795,0,1734844721,12805.530239940003,13.698503460000211,54326.58160536001 2024-12-22,05:18:43.000,357,11123833,-795,0,1734844722,12805.496558389998,13.677356070002133,54326.55365688001 2024-12-22,05:18:44.000,357,11123869,-795,0,1734844723,12805.503294699993,13.656208680004056,54326.51872128 2024-12-22,05:18:45.000,357,11123863,-795,0,1734844724,12805.361832189992,13.642110419998062,54326.30212056 2024-12-22,05:18:46.000,357,11123825,-795,0,1734844725,12805.442667909992,13.635061289998703,54326.58160536001 2024-12-22,05:18:47.000,357,11123852,-795,0,1734844726,12805.435931599997,13.642110419998062,54326.6654508 2024-12-22,05:18:48.000,357,11123895,-795,0,1734844727,12805.422458979992,13.656208680004056,54326.630515200006 2024-12-22,05:18:49.000,357,11123841,-795,0,1734844728,12805.415722669997,13.642110419998062,54326.56763112 2024-12-22,05:18:50.000,357,11123815,-795,0,1734844729,12805.368568500002,13.613913900000625,54326.609553840004 2024-12-22,05:18:51.000,357,11123846,-795,0,1734844730,12805.415722669997,475.48700975999964,54326.64448944 2024-12-22,05:18:52.000,357,11123853,-795,0,1734844731,12805.388777430002,13.487029560004885,54326.65846368 2024-12-22,05:18:53.000,357,11123844,-795,0,1734844732,12805.341623259992,13.487029560004885,54326.64448944 2024-12-22,05:18:54.000,357,11123867,-795,0,1734844733,12805.355095879997,13.47998042999825,54326.58859248 2024-12-22,05:18:55.000,357,11123890,-795,0,1734844734,12805.267523850001,13.451783910000813,54326.58859248 2024-12-22,05:18:56.000,357,11123843,-795,0,1734844735,12805.368568500002,475.36717455000326,54326.70737352 2024-12-22,05:18:57.000,357,11123845,-795,0,1734844736,12805.334886949997,13.35309609000251,54326.69339928 2024-12-22,05:18:58.000,357,11123904,-795,0,1734844737,12805.227105990001,13.374243480000587,54326.57461824001 2024-12-22,05:18:59.000,357,11123837,-795,0,1734844738,12805.173215509996,13.29670305000036,54326.609553840004 2024-12-22,05:19:00.000,357,11123809,-795,0,1734844739,12805.10585241,13.34604696000315,54326.4209016 2024-12-22,05:19:01.000,357,11123846,-795,0,1734844740,12805.12606134,13.289653920001001,54326.4907728 2024-12-22,05:19:02.000,357,11123865,-795,0,1734844741,12805.099116099991,13.30375217999972,54326.68641216 2024-12-22,05:19:03.000,357,11123804,-795,0,1734844742,12805.078907169991,13.247359140004846,54326.5257084 2024-12-22,05:19:04.000,357,11123874,-795,0,1734844743,12805.058698239991,13.289653920001001,54326.61654096 2024-12-22,05:19:05.000,357,11123895,-795,0,1734844744,12805.078907169991,475.1909463000047,54326.560644000005 2024-12-22,05:19:06.000,357,11123840,-795,0,1734844745,12805.01828037999,13.240310009998211,54326.511734160005 2024-12-22,05:19:07.000,357,11123821,-795,0,1734844746,12804.93744465999,13.226211749999493,54326.44885008 2024-12-22,05:19:08.000,357,11123835,-795,0,1734844747,12804.90376311,13.205064360001415,54326.38596600001 2024-12-22,05:19:09.000,357,11123894,-795,0,1734844748,12804.89702679999,475.15570065000065,54326.47679856 2024-12-22,05:19:10.000,357,11123882,-795,0,1734844749,12804.87681786999,13.219162620000134,54326.61654096 2024-12-22,05:19:11.000,357,11123865,-795,0,1734844750,12804.849872629995,13.141622189999907,54326.61654096 2024-12-22,05:19:12.000,357,11123822,-795,0,1734844751,12804.77577321999,13.127523930001189,54326.57461824001 2024-12-22,05:19:13.000,357,11123809,-795,0,1734844752,12804.68146488,13.078180019998399,54326.37897888 2024-12-22,05:19:14.000,357,11123854,-795,0,1734844753,12804.620838089999,13.049983500000963,54326.45583720001 2024-12-22,05:19:15.000,357,11123839,-795,0,1734844754,12804.540002369999,13.014737850004167,54326.44885008 2024-12-22,05:19:16.000,357,11123881,-795,0,1734844755,12804.519793439998,12.951295680002659,54326.56763112 2024-12-22,05:19:17.000,357,11123875,-795,0,1734844756,12804.499584509998,12.923099159997946,54326.62352808001 2024-12-22,05:19:18.000,357,11123828,-795,0,1734844757,12804.378330929998,12.873755250002432,54326.56763112 2024-12-22,05:19:19.000,357,11123878,-795,0,1734844758,12804.405276169993,12.84555872999772,54326.67243792001 2024-12-22,05:19:20.000,357,11123844,-795,0,1734844759,12804.317704139998,12.789165690002847,54326.70737352 2024-12-22,05:19:21.000,357,11123888,-795,0,1734844760,12804.270549970002,12.725723520001338,54326.679425040005 2024-12-22,05:19:22.000,357,11123906,-795,0,1734844761,12804.176241629997,474.6763598100006,54326.53968264 2024-12-22,05:19:23.000,357,11123805,-795,0,1734844762,12804.135823769997,12.676379609998548,54326.43487584001 2024-12-22,05:19:24.000,357,11123902,-795,0,1734844763,12804.034779119997,12.634084830002394,54326.4209016 2024-12-22,05:19:25.000,357,11123900,-795,0,1734844764,12804.054988049997,474.53537720999884,54326.43487584001 2024-12-22,05:19:26.000,357,11123888,-795,0,1734844765,12804.021306499992,12.584740919999604,54326.63750232 2024-12-22,05:19:27.000,357,11123878,-795,0,1734844766,12803.987624950001,12.549495270002808,54326.55365688001 2024-12-22,05:19:28.000,357,11123863,-795,0,1734844767,12803.980888639991,12.47900397000194,54326.60256672001 2024-12-22,05:19:29.000,357,11123874,-795,0,1734844768,12803.953943399996,12.43670918999851,54326.39994024 2024-12-22,05:19:30.000,357,11123825,-795,0,1734844769,12803.987624950001,474.3450507000016,54326.43487584001 2024-12-22,05:19:31.000,357,11123824,-795,0,1734844770,12803.953943399996,474.2816085300001,54326.441862960004 2024-12-22,05:19:32.000,357,11123885,-795,0,1734844771,12803.940470779991,12.330972240000847,54326.46981144 2024-12-22,05:19:33.000,357,11123828,-795,0,1734844772,12803.920261849991,12.288677460004692,54326.392953120005 2024-12-22,05:19:34.000,357,11123892,-795,0,1734844773,12803.83942612999,12.267530069999339,54326.36500464001 2024-12-22,05:19:35.000,357,11123862,-795,0,1734844774,12803.80574458,12.218186160003825,54326.18333952 2024-12-22,05:19:36.000,357,11123902,-795,0,1734844775,12803.879843989991,12.211137030004465,54326.42788872 2024-12-22,05:19:37.000,357,11123865,-795,0,1734844776,12803.926998160001,12.161793120001676,54326.39994024 2024-12-22,05:19:38.000,357,11123878,-795,0,1734844777,12803.84616244,12.112449209998886,54326.33705616001 2024-12-22,05:19:39.000,357,11123887,-795,0,1734844778,12803.76532672,12.112449209998886,54326.15539104 2024-12-22,05:19:40.000,357,11123875,-795,0,1734844779,12803.792271959996,12.098350950000167,54326.18333952 2024-12-22,05:19:41.000,357,11123864,-795,0,1734844780,12803.772063029995,12.07015443000273,54326.32308192 2024-12-22,05:19:42.000,357,11123896,-795,0,1734844781,12803.74511779,12.07015443000273,54326.33006904 2024-12-22,05:19:43.000,357,11123860,-795,0,1734844782,12803.691227309995,12.041957909998018,54326.26019784 2024-12-22,05:19:44.000,357,11123884,-795,0,1734844783,12803.59691896999,12.006712260001223,54326.15539104 2024-12-22,05:19:45.000,357,11123833,-795,0,1734844784,12803.57671003999,11.999663130001863,54326.07154560001 2024-12-22,05:19:46.000,357,11123886,-795,0,1734844785,12803.421774909999,473.9502994200011,54326.12045544001 2024-12-22,05:19:47.000,357,11123872,-795,0,1734844786,12803.43524752999,11.978515740003786,54326.08551984 2024-12-22,05:19:48.000,357,11123863,-795,0,1734844787,12803.448720149994,11.964417479997792,54326.19032664 2024-12-22,05:19:49.000,357,11123886,-795,0,1734844788,12803.334202879989,11.936220960000355,54326.13442968 2024-12-22,05:19:50.000,357,11123839,-795,0,1734844789,12803.280312399998,11.964417479997792,54326.12045544001 2024-12-22,05:19:51.000,357,11123843,-795,0,1734844790,12803.239894539998,11.978515740003786,54326.127442560006 2024-12-22,05:19:52.000,357,11123868,-795,0,1734844791,12803.226421919993,11.908024440002919,54326.21827512001 2024-12-22,05:19:53.000,357,11123830,-795,0,1734844792,12803.118640959998,11.950319219999074,54326.11346832 2024-12-22,05:19:54.000,357,11123861,-795,0,1734844793,12803.044541549993,11.929171830000996,54326.04359712 2024-12-22,05:19:55.000,357,11123795,-795,0,1734844794,12802.983914759992,11.950319219999074,54326.05058424001 2024-12-22,05:19:56.000,357,11123947,-795,0,1734844795,12802.923287969992,11.957368349998433,54326.127442560006 2024-12-22,05:19:57.000,357,11123905,-795,0,1734844796,12802.862661179992,11.957368349998433,54326.09250696 2024-12-22,05:19:58.000,357,11123841,-795,0,1734844797,12802.754880219996,11.943270089999714,54325.91782896 2024-12-22,05:19:59.000,357,11123834,-795,0,1734844798,12802.68751712,11.964417479997792,54325.90385472001 2024-12-22,05:20:00.000,357,11123835,-795,0,1734844799,12802.552790919995,11.964417479997792,54325.91084184001 2024-12-22,05:20:01.000,357,11123852,-795,0,1734844800,12802.6066814,11.943270089999714,54326.08551984 2024-12-22,05:20:02.000,357,11123909,-795,0,1734844801,12802.52584568,11.950319219999074,54325.97372592 2024-12-22,05:20:03.000,357,11123856,-795,0,1734844802,12802.41806471999,473.8727589900009,54325.938790320004 2024-12-22,05:20:04.000,357,11123827,-795,0,1734844803,12802.37764685999,473.8868572499996,54325.8968676 2024-12-22,05:20:05.000,357,11123846,-795,0,1734844804,12802.30354745,11.992614000002504,54325.8968676 2024-12-22,05:20:06.000,357,11123905,-795,0,1734844805,12802.350701619995,11.964417479997792,54326.05058424001 2024-12-22,05:20:07.000,357,11123864,-795,0,1734844806,12802.30354745,11.943270089999714,54326.07154560001 2024-12-22,05:20:08.000,357,11123891,-795,0,1734844807,12802.249656969994,11.992614000002504,54326.01564864 2024-12-22,05:20:09.000,357,11123842,-795,0,1734844808,12802.114930769989,11.985564870003145,54325.85494488 2024-12-22,05:20:10.000,357,11123846,-795,0,1734844809,12802.168821249994,11.964417479997792,54325.94577744 2024-12-22,05:20:11.000,357,11123873,-795,0,1734844810,12802.081249219998,473.95734855000046,54325.85494488 2024-12-22,05:20:12.000,357,11123892,-795,0,1734844811,12802.047567669993,12.049007040004653,54325.86891912 2024-12-22,05:20:13.000,357,11123879,-795,0,1734844812,12801.993677189988,12.07720356000209,54325.88289336001 2024-12-22,05:20:14.000,357,11123876,-795,0,1734844813,12801.919577779998,474.05603636999876,54325.8968676 2024-12-22,05:20:15.000,357,11123857,-795,0,1734844814,12801.919577779998,474.0842328900035,54325.792060800006 2024-12-22,05:20:16.000,357,11123840,-795,0,1734844815,12802.034095049989,12.218186160003825,54325.98071304001 2024-12-22,05:20:17.000,357,11123869,-795,0,1734844816,12801.953259329988,12.246382680001261,54325.97372592 2024-12-22,05:20:18.000,357,11123948,-795,0,1734844817,12801.986940879993,936.1053604800036,54325.91084184001 2024-12-22,05:20:19.000,357,11123844,-795,0,1734844818,12801.926314089993,12.26048093999998,54325.77808656 2024-12-22,05:20:20.000,357,11123892,-795,0,1734844819,12801.912841470003,12.274579199998698,54325.76411232001 2024-12-22,05:20:21.000,357,11123853,-795,0,1734844820,12801.906105159993,12.323923110001488,54325.85494488 2024-12-22,05:20:22.000,357,11123865,-795,0,1734844821,12801.919577779998,12.25343181000062,54325.97372592 2024-12-22,05:20:23.000,357,11123908,-795,0,1734844822,12801.852214680002,12.288677460004692,54325.86891912 2024-12-22,05:20:24.000,357,11123883,-795,0,1734844823,12801.852214680002,12.267530069999339,54325.86891912 2024-12-22,05:20:25.000,357,11123793,-795,0,1734844824,12801.838742059997,12.26048093999998,54325.959751680006 2024-12-22,05:20:26.000,357,11123894,-795,0,1734844825,12801.852214680002,12.218186160003825,54325.85494488 2024-12-22,05:20:27.000,357,11123883,-795,0,1734844826,12801.778115269997,12.218186160003825,54325.81302216001 2024-12-22,05:20:28.000,357,11123850,-795,0,1734844827,12801.757906339997,12.211137030004465,54325.61039568 2024-12-22,05:20:29.000,357,11123845,-795,0,1734844828,12801.650125380002,12.154743990002316,54325.66629264001 2024-12-22,05:20:30.000,357,11123877,-795,0,1734844829,12801.528871800001,12.098350950000167,54325.4427048 2024-12-22,05:20:31.000,357,11123907,-795,0,1734844830,12801.697279549997,473.9502994200011,54325.84795776 2024-12-22,05:20:32.000,357,11123934,-795,0,1734844831,12801.697279549997,12.006712260001223,54325.78507368001 2024-12-22,05:20:33.000,357,11123863,-795,0,1734844832,12801.643389069992,11.957368349998433,54325.76411232001 2024-12-22,05:20:34.000,357,11123866,-795,0,1734844833,12801.656861689997,11.922122700001637,54325.51956312 2024-12-22,05:20:35.000,357,11123837,-795,0,1734844834,12801.663597999992,11.865729659999488,54325.56847296001 2024-12-22,05:20:36.000,357,11123883,-795,0,1734844835,12801.771378960002,11.85163140000077,54325.673279760005 2024-12-22,05:20:37.000,357,11123895,-795,0,1734844836,12801.811796820002,473.71062900000106,54325.70821536 2024-12-22,05:20:38.000,357,11123863,-795,0,1734844837,12801.784851579992,11.759992710001825,54325.47764040001 2024-12-22,05:20:39.000,357,11123845,-795,0,1734844838,12801.885896229993,11.696550540000317,54325.53353736 2024-12-22,05:20:40.000,357,11123821,-795,0,1734844839,12802.013886119988,11.654255760004162,54325.61039568 2024-12-22,05:20:41.000,357,11123848,-795,0,1734844840,12802.135139699989,11.506224030003068,54325.505588880005 2024-12-22,05:20:42.000,357,11123850,-795,0,1734844841,12802.209239109994,11.287701000001107,54325.4427048 2024-12-22,05:20:43.000,357,11123906,-795,0,1734844842,12802.168821249994,11.118521880001936,54325.36584648 2024-12-22,05:20:44.000,357,11123842,-795,0,1734844843,12802.189030179994,10.963441020001483,54325.35885936001 2024-12-22,05:20:45.000,357,11123893,-795,0,1734844844,12802.087985529994,10.829507549999107,54325.33091088001 2024-12-22,05:20:46.000,357,11123846,-795,0,1734844845,12802.168821249994,10.716721470002085,54325.53353736 2024-12-22,05:20:47.000,357,11123880,-795,0,1734844846,12802.020622429998,10.702623210003367,54325.57546008001 2024-12-22,05:20:48.000,357,11123882,-795,0,1734844847,12802.067776599994,10.596886259998428,54325.46366616 2024-12-22,05:20:49.000,357,11123808,-795,0,1734844848,12802.047567669993,10.491149310000765,54325.337898000005 2024-12-22,05:20:50.000,357,11123853,-795,0,1734844849,12802.121667079999,10.477051050002046,54325.456679040006 2024-12-22,05:20:51.000,357,11123840,-795,0,1734844850,12802.141876009999,10.455903660003969,54325.554498720005 2024-12-22,05:20:52.000,357,11123878,-795,0,1734844851,12802.148612319994,10.39951062000182,54325.53353736 2024-12-22,05:20:53.000,357,11123789,-795,0,1734844852,12802.135139699989,10.35016670999903,54325.42174344 2024-12-22,05:20:54.000,357,11123869,-795,0,1734844853,12802.114930769989,10.314921060002234,54325.288988160006 2024-12-22,05:20:55.000,357,11123861,-795,0,1734844854,12802.17555755999,10.300822800003516,54325.32392376 2024-12-22,05:20:56.000,357,11123869,-795,0,1734844855,12802.182293869999,10.244429760001367,54325.435717680004 2024-12-22,05:20:57.000,357,11123799,-795,0,1734844856,12802.168821249994,10.195085849998577,54325.44969192001 2024-12-22,05:20:58.000,357,11123791,-795,0,1734844857,12802.17555755999,10.145741940003063,54325.41475632 2024-12-22,05:20:59.000,357,11123859,-795,0,1734844858,12802.17555755999,10.152791070002422,54325.42873056001 2024-12-22,05:21:00.000,357,11123866,-795,0,1734844859,12802.23618434999,10.138692810003704,54325.42174344 2024-12-22,05:21:01.000,357,11123886,-795,0,1734844860,12802.162084939999,10.145741940003063,54325.35187224 2024-12-22,05:21:02.000,357,11123871,-795,0,1734844861,12802.087985529994,10.103447159999632,54325.37982072001 2024-12-22,05:21:03.000,357,11123870,-795,0,1734844862,12802.182293869999,10.068201510002837,54325.41475632 2024-12-22,05:21:04.000,357,11123893,-795,0,1734844863,12802.135139699989,10.061152380003477,54325.35885936001 2024-12-22,05:21:05.000,357,11123810,-795,0,1734844864,12802.141876009999,10.054103250004118,54325.46366616 2024-12-22,05:21:06.000,357,11123877,-795,0,1734844865,12802.094721839989,471.92014998000377,54325.49161464 2024-12-22,05:21:07.000,357,11123863,-795,0,1734844866,12802.074512909989,9.99771021000197,54325.47065328 2024-12-22,05:21:08.000,357,11123871,-795,0,1734844867,12801.919577779998,9.94131716999982,54325.1282844 2024-12-22,05:21:09.000,357,11123849,-795,0,1734844868,12802.061040289998,9.955415429998538,54325.35187224 2024-12-22,05:21:10.000,357,11123806,-795,0,1734844869,12802.074512909989,9.920169780001743,54325.505588880005 2024-12-22,05:21:11.000,357,11123863,-795,0,1734844870,12802.074512909989,9.913120650002384,54325.56847296001 2024-12-22,05:21:12.000,357,11123871,-795,0,1734844871,12801.993677189988,9.877874999998312,54325.30994952001 2024-12-22,05:21:13.000,357,11123834,-795,0,1734844872,12801.993677189988,471.8003147700001,54325.46366616 2024-12-22,05:21:14.000,357,11123897,-795,0,1734844873,12801.959995639998,9.849678480000875,54325.32392376 2024-12-22,05:21:15.000,357,11123842,-795,0,1734844874,12801.933050399988,9.870825869998953,54325.3728336 2024-12-22,05:21:16.000,357,11123857,-795,0,1734844875,12801.946523019993,9.884924129997671,54325.48462752 2024-12-22,05:21:17.000,357,11123819,-795,0,1734844876,12801.953259329988,933.7016071500038,54325.49860176001 2024-12-22,05:21:18.000,357,11123875,-795,0,1734844877,12801.933050399988,9.934268040000461,54325.31693664 2024-12-22,05:21:19.000,357,11123874,-795,0,1734844878,12801.933050399988,471.85670781000226,54325.386807840005 2024-12-22,05:21:20.000,357,11123863,-795,0,1734844879,12801.946523019993,10.004759340001328,54325.52655024001 2024-12-22,05:21:21.000,357,11123817,-795,0,1734844880,12801.933050399988,9.99066108000261,54325.456679040006 2024-12-22,05:21:22.000,357,11123857,-795,0,1734844881,12801.906105159993,10.032955859998765,54325.42873056001 2024-12-22,05:21:23.000,357,11123861,-795,0,1734844882,12801.784851579992,10.096398030000273,54325.35187224 2024-12-22,05:21:24.000,357,11123845,-795,0,1734844883,12801.832005750002,10.12459454999771,54325.35885936001 2024-12-22,05:21:25.000,357,11123909,-795,0,1734844884,12801.757906339997,10.209184110004571,54325.337898000005 2024-12-22,05:21:26.000,357,11123872,-795,0,1734844885,12801.825269439993,10.251478890000726,54325.56148584 2024-12-22,05:21:27.000,357,11123866,-795,0,1734844886,12801.798324199997,472.2937538699989,54325.51956312 2024-12-22,05:21:28.000,357,11123859,-795,0,1734844887,12801.744433719992,10.39951062000182,54325.46366616 2024-12-22,05:21:29.000,357,11123814,-795,0,1734844888,12801.636652759997,10.441805399997975,54325.29597528 2024-12-22,05:21:30.000,357,11123838,-795,0,1734844889,12801.602971209992,10.484100180001406,54325.33091088001 2024-12-22,05:21:31.000,357,11123893,-795,0,1734844890,12801.602971209992,10.554591480002273,54325.44969192001 2024-12-22,05:21:32.000,357,11123842,-795,0,1734844891,12801.549080730001,10.62508278000314,54325.3728336 2024-12-22,05:21:33.000,357,11123889,-795,0,1734844892,12801.44803608,10.653279300000577,54325.33091088001 2024-12-22,05:21:34.000,357,11123874,-795,0,1734844893,12801.38067297999,10.723770600001444,54325.31693664 2024-12-22,05:21:35.000,357,11123897,-795,0,1734844894,12801.36046404999,10.681475819998013,54325.34488512 2024-12-22,05:21:36.000,357,11123879,-795,0,1734844895,12801.36720036,10.787212770002952,54325.42873056001 2024-12-22,05:21:37.000,357,11123869,-795,0,1734844896,12801.26615571,10.787212770002952,54325.37982072001 2024-12-22,05:21:38.000,357,11123829,-795,0,1734844897,12801.17858367999,10.85770407000382,54325.30994952001 2024-12-22,05:21:39.000,357,11123863,-795,0,1734844898,12801.111220579995,10.878851460001897,54325.18418136 2024-12-22,05:21:40.000,357,11123823,-795,0,1734844899,12801.030384859994,10.899998849999974,54325.03046472 2024-12-22,05:21:41.000,357,11123875,-795,0,1734844900,12801.050593789994,10.942293630003405,54325.19116848001 2024-12-22,05:21:42.000,357,11123866,-795,0,1734844901,12801.023648549999,10.949342760002764,54325.219116960005 2024-12-22,05:21:43.000,357,11123862,-795,0,1734844902,12800.875449729989,10.935244500004046,54325.03745184 2024-12-22,05:21:44.000,357,11123874,-795,0,1734844903,12800.909131279994,10.942293630003405,54324.953606400006 2024-12-22,05:21:45.000,357,11123813,-795,0,1734844904,12800.841768179998,10.928195370004687,54324.932645040004 2024-12-22,05:21:46.000,357,11123834,-795,0,1734844905,12800.754196149988,10.942293630003405,54324.9186708 2024-12-22,05:21:47.000,357,11123873,-795,0,1734844906,12800.686833049993,10.963441020001483,54324.94661928001 2024-12-22,05:21:48.000,357,11123841,-795,0,1734844907,12800.538634229997,10.956391890002124,54324.667134480005 2024-12-22,05:21:49.000,357,11123859,-795,0,1734844908,12800.464534819992,10.921146239998052,54324.499443600005 2024-12-22,05:21:50.000,357,11123826,-795,0,1734844909,12800.659887809998,472.8506351399992,54324.764954160004 2024-12-22,05:21:51.000,357,11123840,-795,0,1734844910,12800.592524710002,10.921146239998052,54324.72303144 2024-12-22,05:21:52.000,357,11123853,-795,0,1734844911,12800.612733640002,10.935244500004046,54324.73700568001 2024-12-22,05:21:53.000,357,11123817,-795,0,1734844912,12800.579052089997,10.935244500004046,54324.58328904 2024-12-22,05:21:54.000,357,11123893,-795,0,1734844913,12800.565579469992,10.949342760002764,54324.45752088 2024-12-22,05:21:55.000,357,11123873,-795,0,1734844914,12800.599261019997,10.864753200003179,54324.45752088 2024-12-22,05:21:56.000,357,11123885,-795,0,1734844915,12800.666624119993,10.878851460001897,54324.499443600005 2024-12-22,05:21:57.000,357,11123894,-795,0,1734844916,12800.727250909993,10.85065494000446,54324.429572400004 2024-12-22,05:21:58.000,357,11123865,-795,0,1734844917,12800.700305669998,10.864753200003179,54324.33873984 2024-12-22,05:21:59.000,357,11123938,-795,0,1734844918,12800.740723529998,10.80836016000103,54324.26886864 2024-12-22,05:22:00.000,357,11123853,-795,0,1734844919,12800.841768179998,10.80836016000103,54324.38764968 2024-12-22,05:22:01.000,357,11123864,-795,0,1734844920,12800.868713419994,10.766065380004875,54324.32476560001 2024-12-22,05:22:02.000,357,11123841,-795,0,1734844921,12800.909131279994,10.80131103000167,54324.31079136 2024-12-22,05:22:03.000,357,11123925,-795,0,1734844922,12800.989966999994,10.766065380004875,54324.24092016 2024-12-22,05:22:04.000,357,11123905,-795,0,1734844923,12801.070802719994,10.75196711999888,54324.212971680005 2024-12-22,05:22:05.000,357,11123832,-795,0,1734844924,12801.04385748,10.702623210003367,54324.0103452 2024-12-22,05:22:06.000,357,11123854,-795,0,1734844925,12801.22573785,472.6673577600013,54324.28983 2024-12-22,05:22:07.000,357,11123824,-795,0,1734844926,12801.192056299995,10.681475819998013,54324.12912624 2024-12-22,05:22:08.000,357,11123832,-795,0,1734844927,12801.38067297999,10.674426689998654,54324.164061840005 2024-12-22,05:22:09.000,357,11123803,-795,0,1734844928,12801.434563459996,10.6321319100025,54323.93348688 2024-12-22,05:22:10.000,357,11123832,-795,0,1734844929,12801.495190249996,10.62508278000314,54323.96143536 2024-12-22,05:22:11.000,357,11123877,-795,0,1734844930,12801.576025969996,10.58278799999971,54323.91252552 2024-12-22,05:22:12.000,357,11123860,-795,0,1734844931,12801.650125380002,10.554591480002273,54323.95444824 2024-12-22,05:22:13.000,357,11123813,-795,0,1734844932,12801.764642649992,10.477051050002046,54323.91951264001 2024-12-22,05:22:14.000,357,11123939,-795,0,1734844933,12801.771378960002,10.44885453000461,54323.80771872 2024-12-22,05:22:15.000,357,11123897,-795,0,1734844934,12801.939786709998,10.385412360003102,54323.91252552 2024-12-22,05:22:16.000,357,11123896,-795,0,1734844935,12802.061040289998,10.385412360003102,54323.96143536 2024-12-22,05:22:17.000,357,11123816,-795,0,1734844936,12802.135139699989,10.35721583999839,54323.947461120006 2024-12-22,05:22:18.000,357,11123873,-795,0,1734844937,12802.202502799999,10.336068450000312,54323.84964144001 2024-12-22,05:22:19.000,357,11123838,-795,0,1734844938,12802.229448039994,10.300822800003516,54323.64701496 2024-12-22,05:22:20.000,357,11123883,-795,0,1734844939,12802.310283759994,10.279675409998163,54323.70291192001 2024-12-22,05:22:21.000,357,11123865,-795,0,1734844940,12802.492164129995,10.244429760001367,54323.80771872 2024-12-22,05:22:22.000,357,11123850,-795,0,1734844941,12802.6066814,10.21623324000393,54323.8356672 2024-12-22,05:22:23.000,357,11123881,-795,0,1734844942,12802.674044499996,472.08932910000294,54323.6959248 2024-12-22,05:22:24.000,357,11123849,-795,0,1734844943,12802.748143910001,10.1739384600005,54323.64002784 2024-12-22,05:22:25.000,357,11123817,-795,0,1734844944,12802.882870109992,10.103447159999632,54323.70291192001 2024-12-22,05:22:26.000,357,11123817,-795,0,1734844945,12802.970442140002,10.096398030000273,54323.67496344 2024-12-22,05:22:27.000,357,11123897,-795,0,1734844946,12803.058014169997,472.02588693000143,54323.64701496 2024-12-22,05:22:28.000,357,11123856,-795,0,1734844947,12803.084959409993,10.054103250004118,54323.50727256 2024-12-22,05:22:29.000,357,11123855,-795,0,1734844948,12803.159058819998,10.018857600000047,54323.542208160005 2024-12-22,05:22:30.000,357,11123818,-795,0,1734844949,12803.334202879989,10.040004989998124,54323.71688616 2024-12-22,05:22:31.000,357,11123855,-795,0,1734844950,12803.441983839999,9.99771021000197,54323.730860400006 2024-12-22,05:22:32.000,357,11123892,-795,0,1734844951,12803.51608324999,9.99066108000261,54323.758808880004 2024-12-22,05:22:33.000,357,11123814,-795,0,1734844952,12803.55650110999,9.94836629999918,54323.493298320005 2024-12-22,05:22:34.000,357,11123910,-795,0,1734844953,12803.63733682999,9.94131716999982,54323.47932408 2024-12-22,05:22:35.000,357,11123902,-795,0,1734844954,12803.711436239995,9.863776739999594,54323.444388480006 2024-12-22,05:22:36.000,357,11123852,-795,0,1734844955,12803.812480889996,9.877874999998312,54323.612079360006 2024-12-22,05:22:37.000,357,11123907,-795,0,1734844956,12804.007833880001,9.81443283000408,54323.64002784 2024-12-22,05:22:38.000,357,11123884,-795,0,1734844957,12803.926998160001,9.800334569998085,54323.493298320005 2024-12-22,05:22:39.000,357,11123872,-795,0,1734844958,12804.007833880001,9.736892400003853,54323.50028544 2024-12-22,05:22:40.000,357,11123831,-795,0,1734844959,12804.102142219992,9.7157450099985,54323.612079360006 2024-12-22,05:22:41.000,357,11123883,-795,0,1734844960,12804.243604729993,9.645253710004908,54323.57714376 2024-12-22,05:22:42.000,357,11123870,-795,0,1734844961,12804.216659489997,471.4901530499992,54323.5212468 2024-12-22,05:22:43.000,357,11123868,-795,0,1734844962,12804.243604729993,471.36326871000347,54323.41644000001 2024-12-22,05:22:44.000,357,11123872,-795,0,1734844963,12804.317704139998,9.476074589998461,54323.36753016001 2024-12-22,05:22:45.000,357,11123887,-795,0,1734844964,12804.324440449993,9.433779810002306,54323.29067184 2024-12-22,05:22:46.000,357,11123830,-795,0,1734844965,12804.472639269989,9.36328851000144,54323.4513756 2024-12-22,05:22:47.000,357,11123872,-795,0,1734844966,12804.61410177999,9.335091990004003,54323.57015664 2024-12-22,05:22:48.000,357,11123885,-795,0,1734844967,12804.587156539994,9.35623938000208,54323.51425968001 2024-12-22,05:22:49.000,357,11123829,-795,0,1734844968,12804.546738679994,9.264600690003135,54323.30464608 2024-12-22,05:22:50.000,357,11123923,-795,0,1734844969,12804.540002369999,9.257551560003776,54323.02516128 2024-12-22,05:22:51.000,357,11123811,-795,0,1734844970,12804.667992259994,9.236404169998423,54323.34656880001 2024-12-22,05:22:52.000,357,11123807,-795,0,1734844971,12804.72188274,9.236404169998423,54323.36753016001 2024-12-22,05:22:53.000,357,11123839,-795,0,1734844972,12804.75556428999,471.0954017699987,54323.36054304 2024-12-22,05:22:54.000,357,11123908,-795,0,1734844973,12804.80271846,9.18001113000355,54323.29067184 2024-12-22,05:22:55.000,357,11123860,-795,0,1734844974,12804.81619107999,9.151814609998837,54323.29765896001 2024-12-22,05:22:56.000,357,11123872,-795,0,1734844975,12804.87681786999,9.208207650000986,54323.40945288 2024-12-22,05:22:57.000,357,11123858,-795,0,1734844976,12804.83640000999,9.158863739998196,54323.24874912001 2024-12-22,05:22:58.000,357,11123862,-795,0,1734844977,12804.849872629995,9.18001113000355,54323.325607440005 2024-12-22,05:22:59.000,357,11123855,-795,0,1734844978,12804.809454769995,9.144765479999478,54323.241762 2024-12-22,05:23:00.000,357,11123889,-795,0,1734844979,12804.86334525,9.201158520001627,54323.18586504 2024-12-22,05:23:01.000,357,11123880,-795,0,1734844980,12804.90376311,9.151814609998837,54323.31862032001 2024-12-22,05:23:02.000,357,11123855,-795,0,1734844981,12804.86334525,9.201158520001627,54323.23477488 2024-12-22,05:23:03.000,357,11123867,-795,0,1734844982,12804.92397204,9.144765479999478,54323.23477488 2024-12-22,05:23:04.000,357,11123860,-795,0,1734844983,12804.99807144999,9.17296200000419,54323.26272336 2024-12-22,05:23:05.000,357,11123867,-795,0,1734844984,12805.01828037999,9.17296200000419,54323.36753016001 2024-12-22,05:23:06.000,357,11123841,-795,0,1734844985,12804.98459883,9.18001113000355,54323.23477488 2024-12-22,05:23:07.000,357,11123836,-795,0,1734844986,12804.991335139995,9.18001113000355,54323.17887792001 2024-12-22,05:23:08.000,357,11123845,-795,0,1734844987,12805.04522562,9.229355039999064,54323.3116332 2024-12-22,05:23:09.000,357,11123888,-795,0,1734844988,12805.01828037999,471.13769655000215,54323.276697600006 2024-12-22,05:23:10.000,357,11123889,-795,0,1734844989,12805.02501669,9.328042860004643,54323.18586504 2024-12-22,05:23:11.000,357,11123880,-795,0,1734844990,12805.112588719996,9.328042860004643,54323.45836272 2024-12-22,05:23:12.000,357,11123871,-795,0,1734844991,12805.153006579996,9.398534159998235,54323.45836272 2024-12-22,05:23:13.000,357,11123890,-795,0,1734844992,12805.179951819991,9.398534159998235,54323.423427120004 2024-12-22,05:23:14.000,357,11123882,-795,0,1734844993,12805.12606134,9.40558329000487,54323.423427120004 2024-12-22,05:23:15.000,357,11123836,-795,0,1734844994,12805.078907169991,9.391485029998876,54323.01817416 2024-12-22,05:23:16.000,357,11123896,-795,0,1734844995,12805.153006579996,9.447878070001025,54323.227787760006 2024-12-22,05:23:17.000,357,11123838,-795,0,1734844996,12805.267523850001,933.3209541300021,54323.45836272 2024-12-22,05:23:18.000,357,11123861,-795,0,1734844997,12805.321414329992,9.511320240002533,54323.55618240001 2024-12-22,05:23:19.000,357,11123885,-795,0,1734844998,12805.274260159997,9.53951675999997,54323.52823392 2024-12-22,05:23:20.000,357,11123813,-795,0,1734844999,12805.334886949997,9.53246763000061,54323.50028544 2024-12-22,05:23:21.000,357,11123869,-795,0,1734845000,12805.348359570002,471.4408091400037,54323.55618240001 2024-12-22,05:23:22.000,357,11123832,-795,0,1734845001,12805.382041119992,9.560664149998047,54323.61906648 2024-12-22,05:23:23.000,357,11123843,-795,0,1734845002,12805.402250049992,9.574762410004041,54323.54919528 2024-12-22,05:23:24.000,357,11123818,-795,0,1734845003,12805.355095879997,9.595909800002119,54323.53522104001 2024-12-22,05:23:25.000,357,11123846,-795,0,1734845004,12805.355095879997,9.631155449998914,54323.50028544 2024-12-22,05:23:26.000,357,11123825,-795,0,1734845005,12805.483085769993,9.680499360001704,54323.78675736 2024-12-22,05:23:27.000,357,11123882,-795,0,1734845006,12805.536976249998,9.666401100002986,54323.81470584 2024-12-22,05:23:28.000,357,11123906,-795,0,1734845007,12805.516767319998,9.70869587999914,54323.709899040005 2024-12-22,05:23:29.000,357,11123874,-795,0,1734845008,12805.516767319998,471.6170373900022,54323.55618240001 2024-12-22,05:23:30.000,357,11123793,-795,0,1734845009,12805.503294699993,9.680499360001704,54323.68893768 2024-12-22,05:23:31.000,357,11123828,-795,0,1734845010,12805.543712559993,9.70869587999914,54323.79374448 2024-12-22,05:23:32.000,357,11123884,-795,0,1734845011,12805.550448870003,9.729843270004494,54323.80073160001 2024-12-22,05:23:33.000,357,11123846,-795,0,1734845012,12805.496558389998,9.75803979000193,54323.72387328001 2024-12-22,05:23:34.000,357,11123856,-795,0,1734845013,12805.456140529997,9.75803979000193,54323.78675736 2024-12-22,05:23:35.000,357,11123844,-795,0,1734845014,12805.469613150002,9.743941530003212,54323.758808880004 2024-12-22,05:23:36.000,357,11123869,-795,0,1734845015,12805.557185179998,9.779187180000008,54323.94047400001 2024-12-22,05:23:37.000,357,11123849,-795,0,1734845016,12805.530239940003,9.793285439998726,54323.89156416001 2024-12-22,05:23:38.000,357,11123825,-795,0,1734845017,12805.530239940003,9.835580220002157,54323.93348688 2024-12-22,05:23:39.000,357,11123911,-795,0,1734845018,12805.442667909992,471.7016269500018,54323.79374448 2024-12-22,05:23:40.000,357,11123888,-795,0,1734845019,12805.402250049992,9.842629350001516,54323.765796 2024-12-22,05:23:41.000,357,11123883,-795,0,1734845020,12805.476349459997,9.877874999998312,54323.96143536 2024-12-22,05:23:42.000,357,11123878,-795,0,1734845021,12805.496558389998,471.7650691200033,54324.06624216001 2024-12-22,05:23:43.000,357,11123856,-795,0,1734845022,12805.456140529997,9.870825869998953,54324.0103452 2024-12-22,05:23:44.000,357,11123869,-795,0,1734845023,12805.449404220002,9.920169780001743,54324.03130656 2024-12-22,05:23:45.000,357,11123824,-795,0,1734845024,12805.449404220002,471.85670781000226,54324.03829368001 2024-12-22,05:23:46.000,357,11123897,-795,0,1734845025,12805.408986360002,9.94131716999982,54324.094190640004 2024-12-22,05:23:47.000,357,11123851,-795,0,1734845026,12805.368568500002,471.87785520000034,54323.98239672 2024-12-22,05:23:48.000,357,11123898,-795,0,1734845027,12805.368568500002,10.025906729999406,54324.094190640004 2024-12-22,05:23:49.000,357,11123861,-795,0,1734845028,12805.294469089997,10.032955859998765,54323.94047400001 2024-12-22,05:23:50.000,357,11123796,-795,0,1734845029,12805.227105990001,10.061152380003477,54324.06624216001 2024-12-22,05:23:51.000,357,11123879,-795,0,1734845030,12805.267523850001,10.025906729999406,54323.98239672 2024-12-22,05:23:52.000,357,11123855,-795,0,1734845031,12805.307941710002,472.0117886700027,54324.24092016 2024-12-22,05:23:53.000,357,11123873,-795,0,1734845032,12805.307941710002,10.061152380003477,54324.19899744 2024-12-22,05:23:54.000,357,11123846,-795,0,1734845033,12805.267523850001,10.054103250004118,54324.02431944 2024-12-22,05:23:55.000,357,11123878,-795,0,1734845034,12805.227105990001,10.068201510002837,54324.045280800005 2024-12-22,05:23:56.000,357,11123867,-795,0,1734845035,12805.294469089997,10.068201510002837,54324.1500876 2024-12-22,05:23:57.000,357,11123873,-795,0,1734845036,12805.227105990001,10.103447159999632,54324.164061840005 2024-12-22,05:23:58.000,357,11123875,-795,0,1734845037,12805.159742889991,10.04705412000476,54324.0802164 2024-12-22,05:23:59.000,357,11123927,-795,0,1734845038,12805.173215509996,10.011808470000688,54324.06624216001 2024-12-22,05:24:00.000,357,11123877,-795,0,1734845039,12805.287732780002,10.025906729999406,54324.29681712 2024-12-22,05:24:01.000,357,11123855,-795,0,1734845040,12805.287732780002,9.962464559997898,54324.19201032 2024-12-22,05:24:02.000,357,11123884,-795,0,1734845041,12805.186688130001,471.8849043299997,54324.15707472001 2024-12-22,05:24:03.000,357,11123863,-795,0,1734845042,12805.193424439996,9.99066108000261,54324.1500876 2024-12-22,05:24:04.000,357,11123908,-795,0,1734845043,12805.220369679992,9.976562820003892,54324.1500876 2024-12-22,05:24:05.000,357,11123897,-795,0,1734845044,12805.213633369996,9.969513690004533,54324.10117776 2024-12-22,05:24:06.000,357,11123884,-795,0,1734845045,12805.220369679992,9.906071520003024,54324.25489440001 2024-12-22,05:24:07.000,357,11123896,-795,0,1734845046,12805.260787539992,9.913120650002384,54324.31079136 2024-12-22,05:24:08.000,357,11123842,-795,0,1734845047,12805.240578609992,9.94836629999918,54324.31079136 2024-12-22,05:24:09.000,357,11123826,-795,0,1734845048,12805.206897060001,9.870825869998953,54324.08720352001 2024-12-22,05:24:10.000,357,11123856,-795,0,1734845049,12805.12606134,9.800334569998085,54324.212971680005 2024-12-22,05:24:11.000,357,11123869,-795,0,1734845050,12805.112588719996,9.786236309999367,54324.26886864 2024-12-22,05:24:12.000,357,11123877,-795,0,1734845051,12805.06543455,9.80738370000472,54324.27585576001 2024-12-22,05:24:13.000,357,11123801,-795,0,1734845052,12804.930708349995,9.800334569998085,54324.261881520004 2024-12-22,05:24:14.000,357,11123857,-795,0,1734845053,12804.910499419995,9.779187180000008,54324.164061840005 2024-12-22,05:24:15.000,357,11123863,-795,0,1734845054,12804.84313632,9.687548490001063,54324.13611336001 2024-12-22,05:24:16.000,357,11123878,-795,0,1734845055,12804.90376311,9.680499360001704,54324.35271408001 2024-12-22,05:24:17.000,357,11123797,-795,0,1734845056,12804.86334525,9.666401100002986,54324.35271408001 2024-12-22,05:24:18.000,357,11123851,-795,0,1734845057,12804.77577321999,9.659351970003627,54324.17803608 2024-12-22,05:24:19.000,357,11123901,-795,0,1734845058,12804.72188274,9.680499360001704,54324.2199588 2024-12-22,05:24:20.000,357,11123842,-795,0,1734845059,12804.67472856999,9.666401100002986,54324.15707472001 2024-12-22,05:24:21.000,357,11123856,-795,0,1734845060,12804.65451963999,9.666401100002986,54324.31079136 2024-12-22,05:24:22.000,357,11123858,-795,0,1734845061,12804.627574399994,9.7157450099985,54324.331752720005 2024-12-22,05:24:23.000,357,11123876,-795,0,1734845062,12804.499584509998,9.736892400003853,54324.31079136 2024-12-22,05:24:24.000,357,11123861,-795,0,1734845063,12804.459166649998,9.75803979000193,54324.261881520004 2024-12-22,05:24:25.000,357,11123754,-795,0,1734845064,12804.452430339988,9.80738370000472,54324.331752720005 2024-12-22,05:24:26.000,357,11123910,-795,0,1734845065,12804.385067239993,9.821481960003439,54324.29681712 2024-12-22,05:24:27.000,357,11123864,-795,0,1734845066,12804.378330929998,9.80738370000472,54324.31079136 2024-12-22,05:24:28.000,357,11123891,-795,0,1734845067,12804.209923180002,9.856727610000235,54324.12213912 2024-12-22,05:24:29.000,357,11123822,-795,0,1734845068,12804.203186869992,9.955415429998538,54324.19899744 2024-12-22,05:24:30.000,357,11123825,-795,0,1734845069,12804.189714250002,10.025906729999406,54324.36668832 2024-12-22,05:24:31.000,357,11123835,-795,0,1734845070,12804.149296390002,10.082299770001555,54324.32476560001 2024-12-22,05:24:32.000,357,11123829,-795,0,1734845071,12804.169505320002,10.131643680004345,54324.33873984 2024-12-22,05:24:33.000,357,11123816,-795,0,1734845072,12804.014570189996,10.22328237000329,54324.164061840005 2024-12-22,05:24:34.000,357,11123833,-795,0,1734845073,12804.007833880001,10.336068450000312,54324.20598456001 2024-12-22,05:24:35.000,357,11123828,-795,0,1734845074,12803.933734469996,472.25145909000275,54324.23393304001 2024-12-22,05:24:36.000,357,11123864,-795,0,1734845075,12803.974152329996,10.484100180001406,54324.35271408001 2024-12-22,05:24:37.000,357,11123821,-795,0,1734845076,12803.879843989991,10.547542350002914,54324.3597012 2024-12-22,05:24:38.000,357,11123843,-795,0,1734845077,12803.812480889996,10.653279300000577,54324.27585576001 2024-12-22,05:24:39.000,357,11123837,-795,0,1734845078,12803.76532672,10.723770600001444,54324.30380424001 2024-12-22,05:24:40.000,357,11123816,-795,0,1734845079,12803.81921719999,10.878851460001897,54324.44354664001 2024-12-22,05:24:41.000,357,11123817,-795,0,1734845080,12803.74511779,472.9140773100007,54324.38764968 2024-12-22,05:24:42.000,357,11123825,-795,0,1734845081,12803.66428207,11.090325360004499,54324.34572696 2024-12-22,05:24:43.000,357,11123845,-795,0,1734845082,12803.549764799995,11.203111440001521,54324.31079136 2024-12-22,05:24:44.000,357,11123908,-795,0,1734845083,12803.4824017,11.301799259999825,54324.32476560001 2024-12-22,05:24:45.000,357,11123865,-795,0,1734845084,12803.374620739989,11.400487079998129,54324.34572696 2024-12-22,05:24:46.000,357,11123840,-795,0,1734845085,12803.381357049999,11.499174900003709,54324.499443600005 2024-12-22,05:24:47.000,357,11123875,-795,0,1734845086,12803.347675499994,11.555567939998582,54324.54136632001 2024-12-22,05:24:48.000,357,11123890,-795,0,1734845087,12803.172531439988,11.66835402000288,54324.43655952 2024-12-22,05:24:49.000,357,11123842,-795,0,1734845088,12803.098432029998,11.682452280001598,54324.48546936 2024-12-22,05:24:50.000,357,11123830,-795,0,1734845089,12803.004123689992,473.64718682999955,54324.464508 2024-12-22,05:24:51.000,357,11123856,-795,0,1734845090,12802.923287969992,473.7247272599998,54324.51341784 2024-12-22,05:24:52.000,357,11123823,-795,0,1734845091,12802.727934980001,11.858680530000129,54324.35271408001 2024-12-22,05:24:53.000,357,11123861,-795,0,1734845092,12802.707726050001,11.809336620004615,54324.40861104 2024-12-22,05:24:54.000,357,11123839,-795,0,1734845093,12802.6066814,11.84458227000141,54324.47149512001 2024-12-22,05:24:55.000,357,11123867,-795,0,1734845094,12802.49890043999,473.7670220400032,54324.40861104 2024-12-22,05:24:56.000,357,11123907,-795,0,1734845095,12802.4045921,11.872778789998847,54324.29681712 2024-12-22,05:24:57.000,357,11123824,-795,0,1734845096,12802.42480103,11.79523835999862,54324.331752720005 2024-12-22,05:24:58.000,357,11123845,-795,0,1734845097,12802.330492689995,11.830484010002692,54324.33873984 2024-12-22,05:24:59.000,357,11123828,-795,0,1734845098,12802.209239109994,11.80228748999798,54324.380662560005 2024-12-22,05:25:00.000,357,11123896,-795,0,1734845099,12802.141876009999,11.731796190004388,54324.1500876 2024-12-22,05:25:01.000,357,11123849,-795,0,1734845100,12801.946523019993,11.682452280001598,54324.17803608 2024-12-22,05:25:02.000,357,11123892,-795,0,1734845101,12801.993677189988,11.654255760004162,54324.31777848 2024-12-22,05:25:03.000,357,11123832,-795,0,1734845102,12801.926314089993,11.569666200004576,54324.18502320001 2024-12-22,05:25:04.000,357,11123868,-795,0,1734845103,12801.858950989998,11.513273160002427,54324.12912624 2024-12-22,05:25:05.000,357,11123845,-795,0,1734845104,12801.811796820002,11.456880120000278,54324.13611336001 2024-12-22,05:25:06.000,357,11123845,-795,0,1734845105,12801.737697409997,11.414585340004123,54323.996370960005 2024-12-22,05:25:07.000,357,11123872,-795,0,1734845106,12801.744433719992,11.315897519998543,54324.094190640004 2024-12-22,05:25:08.000,357,11123805,-795,0,1734845107,12801.656861689997,11.245406219997676,54323.898551280006 2024-12-22,05:25:09.000,357,11123861,-795,0,1734845108,12801.555817039996,11.196062310002162,54323.898551280006 2024-12-22,05:25:10.000,357,11123861,-795,0,1734845109,12801.609707520001,11.111472750002577,54324.03829368001 2024-12-22,05:25:11.000,357,11123886,-795,0,1734845110,12801.616443829997,11.069177969999146,54323.96143536 2024-12-22,05:25:12.000,357,11123832,-795,0,1734845111,12801.555817039996,11.019834060003632,54323.926499760004 2024-12-22,05:25:13.000,357,11123804,-795,0,1734845112,12801.454772389996,10.899998849999974,54323.730860400006 2024-12-22,05:25:14.000,357,11123818,-795,0,1734845113,12801.48845394,10.836556679998466,54323.68195056001 2024-12-22,05:25:15.000,357,11123875,-795,0,1734845114,12801.434563459996,10.716721470002085,54323.60509224001 2024-12-22,05:25:16.000,357,11123877,-795,0,1734845115,12801.46824501,472.6109647199992,54323.730860400006 2024-12-22,05:25:17.000,357,11123825,-795,0,1734845116,12801.27962832999,10.646230170001218,54323.444388480006 2024-12-22,05:25:18.000,357,11123873,-795,0,1734845117,12801.40088190999,10.610984520004422,54323.64002784 2024-12-22,05:25:19.000,357,11123854,-795,0,1734845118,12801.38740929,10.533444090004195,54323.61906648 2024-12-22,05:25:20.000,357,11123842,-795,0,1734845119,12801.38740929,10.455903660003969,54323.493298320005 2024-12-22,05:25:21.000,357,11123841,-795,0,1734845120,12801.394145599996,10.336068450000312,54323.55618240001 2024-12-22,05:25:22.000,357,11123801,-795,0,1734845121,12801.34025511999,472.1950660500006,54323.47932408 2024-12-22,05:25:23.000,357,11123895,-795,0,1734845122,12801.34025511999,10.202134979997936,54323.4513756 2024-12-22,05:25:24.000,357,11123852,-795,0,1734845123,12801.293100949995,10.089348900000914,54323.3116332 2024-12-22,05:25:25.000,357,11123872,-795,0,1734845124,12801.22573785,10.04705412000476,54323.22080064001 2024-12-22,05:25:26.000,357,11123838,-795,0,1734845125,12801.414354529996,10.004759340001328,54323.395478640006 2024-12-22,05:25:27.000,357,11123836,-795,0,1734845126,12801.36720036,9.955415429998538,54323.35355592 2024-12-22,05:25:28.000,357,11123842,-795,0,1734845127,12801.38740929,9.94131716999982,54323.40945288 2024-12-22,05:25:29.000,357,11123848,-795,0,1734845128,12801.34699143,9.842629350001516,54323.26971048001 2024-12-22,05:25:30.000,357,11123838,-795,0,1734845129,12801.212265229995,471.72982346999925,54322.990225680005 2024-12-22,05:25:31.000,357,11123842,-795,0,1734845130,12801.22573785,9.779187180000008,54323.067084 2024-12-22,05:25:32.000,357,11123852,-795,0,1734845131,12801.23921046999,9.750990660002572,54323.241762 2024-12-22,05:25:33.000,357,11123839,-795,0,1734845132,12801.17858367999,9.694597620000422,54323.12298096 2024-12-22,05:25:34.000,357,11123845,-795,0,1734845133,12801.09774795999,9.659351970003627,54323.14394232 2024-12-22,05:25:35.000,357,11123830,-795,0,1734845134,12800.97649437999,9.53246763000061,54323.04612264 2024-12-22,05:25:36.000,357,11123872,-795,0,1734845135,12801.01691223999,9.53246763000061,54323.12996808001 2024-12-22,05:25:37.000,357,11123902,-795,0,1734845136,12800.922603899999,9.511320240002533,54323.11599384 2024-12-22,05:25:38.000,357,11123852,-795,0,1734845137,12800.888922349994,9.461976329999743,54323.01817416 2024-12-22,05:25:39.000,357,11123841,-795,0,1734845138,12800.707041979993,9.335091990004003,54322.78061208 2024-12-22,05:25:40.000,357,11123913,-795,0,1734845139,12800.760932459998,9.35623938000208,54322.85048328 2024-12-22,05:25:41.000,357,11123847,-795,0,1734845140,12800.713778290003,9.34919025000272,54322.86445752001 2024-12-22,05:25:42.000,357,11123856,-795,0,1734845141,12800.713778290003,9.370337640000798,54323.067084 2024-12-22,05:25:43.000,357,11123863,-795,0,1734845142,12800.552106850002,9.271649820002494,54322.7875992 2024-12-22,05:25:44.000,357,11123864,-795,0,1734845143,12800.518425299997,9.292797210000572,54322.88541888001 2024-12-22,05:25:45.000,357,11123780,-795,0,1734845144,12800.504952679992,471.15179481000087,54322.920354480004 2024-12-22,05:25:46.000,357,11123848,-795,0,1734845145,12800.430853270002,9.250502430004417,54322.822534800005 2024-12-22,05:25:47.000,357,11123816,-795,0,1734845146,12800.356753859996,9.229355039999064,54322.94830296 2024-12-22,05:25:48.000,357,11123896,-795,0,1734845147,12800.316335999996,9.215256780000345,54322.88541888001 2024-12-22,05:25:49.000,357,11123825,-795,0,1734845148,12800.16140086999,9.264600690003135,54322.66183104 2024-12-22,05:25:50.000,357,11123848,-795,0,1734845149,12800.154664559996,9.299846339999931,54322.773624960006 2024-12-22,05:25:51.000,357,11123882,-795,0,1734845150,12800.16140086999,9.342141120003362,54322.9273416 2024-12-22,05:25:52.000,357,11123852,-795,0,1734845151,12800.0468836,9.433779810002306,54322.89939312 2024-12-22,05:25:53.000,357,11123791,-795,0,1734845152,12799.89868477999,9.440828940001666,54322.48016592001 2024-12-22,05:25:54.000,357,11123873,-795,0,1734845153,12799.90542109,9.490172850004456,54322.66183104 2024-12-22,05:25:55.000,357,11123891,-795,0,1734845154,12799.790903819994,9.525418500001251,54322.66881816 2024-12-22,05:25:56.000,357,11123870,-795,0,1734845155,12799.730277029994,9.58886067000276,54322.80856056 2024-12-22,05:25:57.000,357,11123888,-795,0,1734845156,12799.588814519993,471.5253987000033,54322.64086968 2024-12-22,05:25:58.000,357,11123818,-795,0,1734845157,12799.413670460002,9.624106319999555,54322.48016592001 2024-12-22,05:25:59.000,357,11123897,-795,0,1734845158,12799.534924039988,9.729843270004494,54322.83650904 2024-12-22,05:26:00.000,357,11123835,-795,0,1734845159,12799.406934149993,9.736892400003853,54322.71772800001 2024-12-22,05:26:01.000,357,11123861,-795,0,1734845160,12799.393461530002,9.779187180000008,54322.69676664001 2024-12-22,05:26:02.000,357,11123829,-795,0,1734845161,12799.305889499992,933.6170175900043,54322.69676664001 2024-12-22,05:26:03.000,357,11123879,-795,0,1734845162,12799.258735329997,9.786236309999367,54322.605934080006 2024-12-22,05:26:04.000,357,11123848,-795,0,1734845163,12799.211581160002,9.793285439998726,54322.55003712001 2024-12-22,05:26:05.000,357,11123856,-795,0,1734845164,12799.110536510001,471.66638129999774,54322.54305 2024-12-22,05:26:06.000,357,11123890,-795,0,1734845165,12799.130745440001,471.66638129999774,54322.73868936 2024-12-22,05:26:07.000,357,11123856,-795,0,1734845166,12799.164426989992,9.729843270004494,54322.73170224 2024-12-22,05:26:08.000,357,11123860,-795,0,1734845167,12799.070118650001,471.6734304300044,54322.66881816 2024-12-22,05:26:09.000,357,11123861,-795,0,1734845168,12799.016228169996,9.750990660002572,54322.417281840004 2024-12-22,05:26:10.000,357,11123808,-795,0,1734845169,12799.022964479991,9.673450230002345,54322.52907576001 2024-12-22,05:26:11.000,357,11123826,-795,0,1734845170,12799.022964479991,9.694597620000422,54322.52208864 2024-12-22,05:26:12.000,357,11123873,-795,0,1734845171,12799.016228169996,9.694597620000422,54322.51510152 2024-12-22,05:26:13.000,357,11123823,-795,0,1734845172,12798.975810309996,9.687548490001063,54322.45221744 2024-12-22,05:26:14.000,357,11123906,-795,0,1734845173,12798.935392449996,9.680499360001704,54322.43125608001 2024-12-22,05:26:15.000,357,11123856,-795,0,1734845174,12798.915183519995,471.4901530499992,54322.38234624001 2024-12-22,05:26:16.000,357,11123846,-795,0,1734845175,12798.969074,9.560664149998047,54322.51510152 2024-12-22,05:26:17.000,357,11123830,-795,0,1734845176,12798.90844721,9.504271110003174,54322.45221744 2024-12-22,05:26:18.000,357,11123839,-795,0,1734845177,12798.773721009995,9.48312371999782,54322.4033076 2024-12-22,05:26:19.000,357,11123848,-795,0,1734845178,12798.57836801999,9.35623938000208,54321.92818344001 2024-12-22,05:26:20.000,357,11123876,-795,0,1734845179,12798.66594005,9.370337640000798,54322.2286296 2024-12-22,05:26:21.000,357,11123829,-795,0,1734845180,12798.63899480999,9.335091990004003,54322.34741064 2024-12-22,05:26:22.000,357,11123870,-795,0,1734845181,12798.632258499994,9.285748080001213,54322.41029472001 2024-12-22,05:26:23.000,357,11123916,-795,0,1734845182,12798.544686469999,9.208207650000986,54322.270552320006 2024-12-22,05:26:24.000,357,11123869,-795,0,1734845183,12798.457114439989,9.144765479999478,54322.2286296 2024-12-22,05:26:25.000,357,11123786,-795,0,1734845184,12798.490795989994,9.095421570003964,54322.26356520001 2024-12-22,05:26:26.000,357,11123866,-795,0,1734845185,12798.443641819998,9.053126790000533,54322.221642480006 2024-12-22,05:26:27.000,357,11123886,-795,0,1734845186,12798.436905509989,9.024930270003097,54322.2286296 2024-12-22,05:26:28.000,357,11123889,-795,0,1734845187,12798.376278719988,470.8839278700034,54322.07491296001 2024-12-22,05:26:29.000,357,11123850,-795,0,1734845188,12798.322388239998,8.95443897000223,54321.99106752 2024-12-22,05:26:30.000,357,11123881,-795,0,1734845189,12798.443641819998,8.961488100001588,54322.2286296 2024-12-22,05:26:31.000,357,11123888,-795,0,1734845190,12798.457114439989,8.961488100001588,54322.2286296 2024-12-22,05:26:32.000,357,11123867,-795,0,1734845191,12798.430169199994,8.919193319998158,54322.17971976 2024-12-22,05:26:33.000,357,11123870,-795,0,1734845192,12798.335860859988,8.876898540002003,54322.02600312001 2024-12-22,05:26:34.000,357,11123881,-795,0,1734845193,12798.295442999988,8.848702020004566,54322.032990240004 2024-12-22,05:26:35.000,357,11123740,-795,0,1734845194,12798.268497759993,8.841652889997931,54322.00504176001 2024-12-22,05:26:36.000,357,11123901,-795,0,1734845195,12798.295442999988,8.785259850003058,54322.102861440006 2024-12-22,05:26:37.000,357,11123842,-795,0,1734845196,12798.261761449998,8.764112459997705,54322.053951600006 2024-12-22,05:26:38.000,357,11123876,-795,0,1734845197,12798.167453109992,8.750014199998986,54322.00504176001 2024-12-22,05:26:39.000,357,11123887,-795,0,1734845198,12798.120298939997,8.693621160004113,54321.984080400005 2024-12-22,05:26:40.000,357,11123858,-795,0,1734845199,12798.120298939997,8.71476855000219,54322.019016 2024-12-22,05:26:41.000,357,11123854,-795,0,1734845200,12798.100090009997,8.67247376999876,54322.032990240004 2024-12-22,05:26:42.000,357,11123888,-795,0,1734845201,12798.012517980002,8.686572030004754,54321.89324784 2024-12-22,05:26:43.000,357,11123828,-795,0,1734845202,12797.999045359997,8.67247376999876,54321.697608480004 2024-12-22,05:26:44.000,357,11123847,-795,0,1734845203,12797.958627499997,8.623129860003246,54321.816389520005 2024-12-22,05:26:45.000,357,11123854,-795,0,1734845204,12797.871055470001,470.5244222399997,54321.697608480004 2024-12-22,05:26:46.000,357,11123841,-795,0,1734845205,12797.965363809992,8.616080730003887,54321.97709328001 2024-12-22,05:26:47.000,357,11123883,-795,0,1734845206,12798.019254289997,8.616080730003887,54321.95613192001 2024-12-22,05:26:48.000,357,11123844,-795,0,1734845207,12798.025990599992,8.54558943000302,54321.935170560006 2024-12-22,05:26:49.000,357,11123791,-795,0,1734845208,12797.931682260001,8.552638560002379,54321.71158272001 2024-12-22,05:26:50.000,357,11123832,-795,0,1734845209,12797.972100120001,8.531491170004301,54321.87228648 2024-12-22,05:26:51.000,357,11123880,-795,0,1734845210,12797.999045359997,8.510343779998948,54321.85132512 2024-12-22,05:26:52.000,357,11123878,-795,0,1734845211,12797.985572739992,8.566736820001097,54321.844338 2024-12-22,05:26:53.000,357,11123871,-795,0,1734845212,12797.985572739992,470.4891765900029,54321.85132512 2024-12-22,05:26:54.000,357,11123847,-795,0,1734845213,12797.945154879992,8.616080730003887,54321.59280168001 2024-12-22,05:26:55.000,357,11123892,-795,0,1734845214,12797.978836429997,8.686572030004754,54321.697608480004 2024-12-22,05:26:56.000,357,11123846,-795,0,1734845215,12797.978836429997,8.707719420002832,54321.57184032001 2024-12-22,05:26:57.000,357,11123804,-795,0,1734845216,12798.052935840002,8.77116159000434,54321.94215768 2024-12-22,05:26:58.000,357,11123774,-795,0,1734845217,12798.086617389992,8.834603759998572,54321.90023496 2024-12-22,05:26:59.000,357,11123860,-795,0,1734845218,12798.052935840002,8.912144189998799,54321.90023496 2024-12-22,05:27:00.000,357,11123867,-795,0,1734845219,12798.106826319992,8.919193319998158,54321.9491448 2024-12-22,05:27:01.000,357,11123832,-795,0,1734845220,12798.046199529992,8.996733749998384,54321.914209200004 2024-12-22,05:27:02.000,357,11123910,-795,0,1734845221,12798.066408459992,932.8204659000039,54321.935170560006 2024-12-22,05:27:03.000,357,11123861,-795,0,1734845222,12798.073144770002,9.067225049999251,54322.032990240004 2024-12-22,05:27:04.000,357,11123880,-795,0,1734845223,12798.140507869997,9.116568960002041,54321.99805464 2024-12-22,05:27:05.000,357,11123793,-795,0,1734845224,12798.106826319992,9.151814609998837,54322.07491296001 2024-12-22,05:27:06.000,357,11123858,-795,0,1734845225,12798.100090009997,9.215256780000345,54322.06792584 2024-12-22,05:27:07.000,357,11123867,-795,0,1734845226,12798.106826319992,9.194109390002268,54322.09587432001 2024-12-22,05:27:08.000,357,11123927,-795,0,1734845227,12798.059672149997,9.222305909999704,54321.92818344001 2024-12-22,05:27:09.000,357,11123857,-795,0,1734845228,12797.985572739992,9.250502430004417,54321.95613192001 2024-12-22,05:27:10.000,357,11123841,-795,0,1734845229,12798.106826319992,9.30689546999929,54322.12382280001 2024-12-22,05:27:11.000,357,11123871,-795,0,1734845230,12798.079881079997,471.2575317599985,54322.16574552 2024-12-22,05:27:12.000,357,11123892,-795,0,1734845231,12798.052935840002,471.29982654000196,54322.13779704 2024-12-22,05:27:13.000,357,11123828,-795,0,1734845232,12797.965363809992,9.384435899999517,54322.01202888 2024-12-22,05:27:14.000,357,11123859,-795,0,1734845233,12797.945154879992,9.377386770000157,54321.984080400005 2024-12-22,05:27:15.000,357,11123788,-795,0,1734845234,12797.924945949992,9.377386770000157,54322.081900080004 2024-12-22,05:27:16.000,357,11123845,-795,0,1734845235,12797.938418569996,9.36328851000144,54322.13779704 2024-12-22,05:27:17.000,357,11123857,-795,0,1734845236,12797.898000709996,9.35623938000208,54322.07491296001 2024-12-22,05:27:18.000,357,11123818,-795,0,1734845237,12797.891264400001,9.377386770000157,54322.04696448001 2024-12-22,05:27:19.000,357,11123832,-795,0,1734845238,12797.871055470001,9.342141120003362,54321.99805464 2024-12-22,05:27:20.000,357,11123842,-795,0,1734845239,12797.756538199996,9.31394459999865,54321.85132512 2024-12-22,05:27:21.000,357,11123846,-795,0,1734845240,12797.817164989996,9.34919025000272,54322.200681120004 2024-12-22,05:27:22.000,357,11123827,-795,0,1734845241,12797.81042868,9.335091990004003,54322.09587432001 2024-12-22,05:27:23.000,357,11123899,-795,0,1734845242,12797.70938403,9.292797210000572,54322.06093872 2024-12-22,05:27:24.000,357,11123811,-795,0,1734845243,12797.64875724,9.250502430004417,54321.935170560006 2024-12-22,05:27:25.000,357,11123818,-795,0,1734845244,12797.62854831,9.285748080001213,54322.0888872 2024-12-22,05:27:26.000,357,11123880,-795,0,1734845245,12797.635284619995,9.257551560003776,54322.18670688 2024-12-22,05:27:27.000,357,11123832,-795,0,1734845246,12797.56118520999,9.250502430004417,54322.102861440006 2024-12-22,05:27:28.000,357,11123850,-795,0,1734845247,12797.58139413999,9.222305909999704,54322.18670688 2024-12-22,05:27:29.000,357,11123807,-795,0,1734845248,12797.386041149999,471.0954017699987,54321.96311904 2024-12-22,05:27:30.000,357,11123814,-795,0,1734845249,12797.372568529994,9.151814609998837,54322.07491296001 2024-12-22,05:27:31.000,357,11123838,-795,0,1734845250,12797.37930483999,9.151814609998837,54322.14478416001 2024-12-22,05:27:32.000,357,11123871,-795,0,1734845251,12797.332150669994,471.05310699000256,54322.13779704 2024-12-22,05:27:33.000,357,11123824,-795,0,1734845252,12797.237842329989,9.144765479999478,54322.06093872 2024-12-22,05:27:34.000,357,11123840,-795,0,1734845253,12797.143533989998,9.187060260002909,54322.06093872 2024-12-22,05:27:35.000,357,11123873,-795,0,1734845254,12797.103116129998,9.201158520001627,54322.10984856 2024-12-22,05:27:36.000,357,11123825,-795,0,1734845255,12797.116588749988,9.250502430004417,54322.21465536001 2024-12-22,05:27:37.000,357,11123827,-795,0,1734845256,12796.988598859993,9.264600690003135,54322.23561672 2024-12-22,05:27:38.000,357,11123873,-795,0,1734845257,12796.941444689997,9.31394459999865,54322.17273264001 2024-12-22,05:27:39.000,357,11123833,-795,0,1734845258,12796.779773249997,9.30689546999929,54322.019016 2024-12-22,05:27:40.000,357,11123872,-795,0,1734845259,12796.746091699992,9.398534159998235,54322.102861440006 2024-12-22,05:27:41.000,357,11123830,-795,0,1734845260,12796.705673839992,471.3280230599994,54322.23561672 2024-12-22,05:27:42.000,357,11123837,-795,0,1734845261,12796.678728599996,9.53246763000061,54322.2985008 2024-12-22,05:27:43.000,357,11123905,-795,0,1734845262,12796.577683949996,9.58886067000276,54322.13779704 2024-12-22,05:27:44.000,357,11123838,-795,0,1734845263,12796.42948513,9.638204579998273,54321.92119632 2024-12-22,05:27:45.000,357,11123839,-795,0,1734845264,12796.51032085,9.793285439998726,54322.23561672 2024-12-22,05:27:46.000,357,11123838,-795,0,1734845265,12796.42274881999,9.920169780001743,54322.21465536001 2024-12-22,05:27:47.000,357,11123828,-795,0,1734845266,12796.416012509995,10.054103250004118,54322.29151368001 2024-12-22,05:27:48.000,357,11123808,-795,0,1734845267,12796.36885834,10.188036719999218,54322.17273264001 2024-12-22,05:27:49.000,357,11123843,-795,0,1734845268,12796.314967859995,10.321970190001593,54322.13080992 2024-12-22,05:27:50.000,357,11123855,-795,0,1734845269,12796.4092762,10.477051050002046,54322.43125608001 2024-12-22,05:27:51.000,357,11123825,-795,0,1734845270,12796.38906727,10.6321319100025,54322.4731788 2024-12-22,05:27:52.000,357,11123847,-795,0,1734845271,12796.34191309999,10.822458419999748,54322.50112728 2024-12-22,05:27:53.000,357,11123830,-795,0,1734845272,12796.32844048,10.98458840999956,54322.37535912 2024-12-22,05:27:54.000,357,11123925,-795,0,1734845273,12796.28802262,11.125571010001295,54322.37535912 2024-12-22,05:27:55.000,357,11123878,-795,0,1734845274,12796.22739583,11.280651870001748,54322.17971976 2024-12-22,05:27:56.000,357,11123890,-795,0,1734845275,12796.24086844999,11.470978379998996,54322.52907576001 2024-12-22,05:27:57.000,357,11123857,-795,0,1734845276,12796.213923209994,11.661304890003521,54322.6827924 2024-12-22,05:27:58.000,357,11123889,-795,0,1734845277,12796.126351179999,11.858680530000129,54322.654843920005 2024-12-22,05:27:59.000,357,11123880,-795,0,1734845278,12796.153296419994,11.992614000002504,54322.80856056 2024-12-22,05:28:00.000,357,11123917,-795,0,1734845279,12796.045515459999,12.182940509999753,54322.71074088 2024-12-22,05:28:01.000,357,11123811,-795,0,1734845280,12796.106142249999,474.28865765999944,54322.84349616001 2024-12-22,05:28:02.000,357,11123874,-795,0,1734845281,12796.052251769994,12.4860531000013,54322.8574704 2024-12-22,05:28:03.000,357,11123817,-795,0,1734845282,12796.045515459999,12.648183090001112,54322.84349616001 2024-12-22,05:28:04.000,357,11123832,-795,0,1734845283,12796.032042839994,12.789165690002847,54322.85048328 2024-12-22,05:28:05.000,357,11123865,-795,0,1734845284,12795.964679739998,12.873755250002432,54322.892406000006 2024-12-22,05:28:06.000,357,11123864,-795,0,1734845285,12796.085933319999,474.9794724000021,54323.157916560005 2024-12-22,05:28:07.000,357,11123869,-795,0,1734845286,12796.126351179999,13.183916970003338,54323.29765896001 2024-12-22,05:28:08.000,357,11123887,-795,0,1734845287,12796.126351179999,13.310801309999079,54323.24874912001 2024-12-22,05:28:09.000,357,11123841,-795,0,1734845288,12796.038779149989,13.423587390003377,54323.206826400005 2024-12-22,05:28:10.000,357,11123858,-795,0,1734845289,12796.052251769994,13.57161912000447,54323.241762 2024-12-22,05:28:11.000,357,11123833,-795,0,1734845290,12796.058988079989,13.698503460000211,54323.36054304 2024-12-22,05:28:12.000,357,11123872,-795,0,1734845291,12796.025306529998,13.825387800003227,54323.26971048001 2024-12-22,05:28:13.000,357,11123881,-795,0,1734845292,12796.038779149989,13.93817388000025,54323.374517280005 2024-12-22,05:28:14.000,357,11123871,-795,0,1734845293,12795.991624979994,476.0156945100025,54323.255736240004 2024-12-22,05:28:15.000,357,11123853,-795,0,1734845294,12796.112878559994,14.177844300000288,54323.47932408 2024-12-22,05:28:16.000,357,11123899,-795,0,1734845295,12796.2071869,14.318826900002023,54323.61906648 2024-12-22,05:28:17.000,357,11123813,-795,0,1734845296,12796.18024165999,14.39636733000225,54323.68195056001 2024-12-22,05:28:18.000,357,11123887,-795,0,1734845297,12796.112878559994,476.4597896999985,54323.64002784 2024-12-22,05:28:19.000,357,11123849,-795,0,1734845298,12795.984888669998,14.628988620002929,54323.50028544 2024-12-22,05:28:20.000,357,11123877,-795,0,1734845299,12796.038779149989,14.784069480003382,54323.65400208001 2024-12-22,05:28:21.000,357,11123841,-795,0,1734845300,12796.079197009989,14.896855560000404,54323.9055384 2024-12-22,05:28:22.000,357,11123893,-795,0,1734845301,12796.126351179999,14.953248600002553,54323.947461120006 2024-12-22,05:28:23.000,357,11123848,-795,0,1734845302,12796.11961486999,14.995543379998708,54323.91951264001 2024-12-22,05:28:24.000,357,11123893,-795,0,1734845303,12796.18024165999,15.03078903000278,54323.84265432 2024-12-22,05:28:25.000,357,11123824,-795,0,1734845304,12796.26781369,15.044887290001498,54324.0103452 2024-12-22,05:28:26.000,357,11123880,-795,0,1734845305,12796.32170416999,15.066034679999575,54324.07322928 2024-12-22,05:28:27.000,357,11123844,-795,0,1734845306,12796.42274881999,15.073083809998934,54324.115152000006 2024-12-22,05:28:28.000,357,11123877,-795,0,1734845307,12796.416012509995,15.066034679999575,54323.828680080005 2024-12-22,05:28:29.000,357,11123898,-795,0,1734845308,12796.46990299,15.03078903000278,54324.15707472001 2024-12-22,05:28:30.000,357,11123882,-795,0,1734845309,12796.48337560999,476.9673270600033,54324.115152000006 2024-12-22,05:28:31.000,357,11123878,-795,0,1734845310,12796.638310739996,14.98144511999999,54324.39463680001 2024-12-22,05:28:32.000,357,11123817,-795,0,1734845311,12796.725882769992,15.009641640004702,54324.47848224 2024-12-22,05:28:33.000,357,11123855,-795,0,1734845312,12796.719146459996,15.009641640004702,54324.331752720005 2024-12-22,05:28:34.000,357,11123849,-795,0,1734845313,12796.799982179997,15.009641640004702,54324.39463680001 2024-12-22,05:28:35.000,357,11123860,-795,0,1734845314,12796.773036940001,15.002592509998067,54324.17104896 2024-12-22,05:28:36.000,357,11123857,-795,0,1734845315,12797.015544100002,15.066034679999575,54324.39463680001 2024-12-22,05:28:37.000,357,11123867,-795,0,1734845316,12797.103116129998,477.1012605299984,54324.6042504 2024-12-22,05:28:38.000,357,11123922,-795,0,1734845317,12797.237842329989,15.20701728000131,54324.73001856001 2024-12-22,05:28:39.000,357,11123855,-795,0,1734845318,12797.311941739994,15.333901620004326,54324.75097992 2024-12-22,05:28:40.000,357,11123860,-795,0,1734845319,12797.372568529994,15.460785960000067,54324.80687688001 2024-12-22,05:28:41.000,357,11123800,-795,0,1734845320,12797.473613179995,15.622915949999879,54324.96059352 2024-12-22,05:28:42.000,357,11123865,-795,0,1734845321,12797.48034948999,15.848488110001199,54325.00950336 2024-12-22,05:28:43.000,357,11123857,-795,0,1734845322,12797.46014055999,16.095207660000597,54324.96059352 2024-12-22,05:28:44.000,357,11123830,-795,0,1734845323,12797.50729473,16.327828950001276,54325.08636168 2024-12-22,05:28:45.000,357,11123860,-795,0,1734845324,12797.4870858,16.546351980003237,54325.170207120005 2024-12-22,05:28:46.000,357,11123864,-795,0,1734845325,12797.58139413999,16.83536630999879,54325.47764040001 2024-12-22,05:28:47.000,357,11123883,-795,0,1734845326,12797.554448899995,17.10323325000354,54325.57546008001 2024-12-22,05:28:48.000,357,11123863,-795,0,1734845327,12797.50055841999,17.385198449999734,54325.61738280001 2024-12-22,05:28:49.000,357,11123845,-795,0,1734845328,12797.39951376999,17.730605820004712,54325.47065328 2024-12-22,05:28:50.000,357,11123874,-795,0,1734845329,12797.345623289999,18.09716058000049,54325.68026688 2024-12-22,05:28:51.000,357,11123875,-795,0,1734845330,12797.244578639999,18.491911860000982,54325.81302216001 2024-12-22,05:28:52.000,357,11123844,-795,0,1734845331,12797.062698269998,18.872564880002756,54325.91782896 2024-12-22,05:28:53.000,357,11123873,-795,0,1734845332,12796.934708380002,19.246168769997894,54325.889880480005 2024-12-22,05:28:54.000,357,11123828,-795,0,1734845333,12796.698937529996,19.5563304899988,54325.87590624 2024-12-22,05:28:55.000,357,11123869,-795,0,1734845334,12796.624838119991,19.77485352000076,54326.04359712 2024-12-22,05:28:56.000,357,11123767,-795,0,1734845335,12796.436221439995,20.05681872000423,54325.959751680006 2024-12-22,05:28:57.000,357,11123814,-795,0,1734845336,12796.355385719995,20.204850449998048,54326.02263576 2024-12-22,05:28:58.000,357,11123872,-795,0,1734845337,12796.213923209994,20.45861913000408,54326.18333952 2024-12-22,05:28:59.000,357,11123847,-795,0,1734845338,12795.991624979994,20.550257820003026,54325.98071304001 2024-12-22,05:29:00.000,357,11123883,-795,0,1734845339,12795.883844019998,20.670093029999407,54326.06455848 2024-12-22,05:29:01.000,357,11123843,-795,0,1734845340,12795.890580329993,20.64189651000197,54326.16936528001 2024-12-22,05:29:02.000,357,11123868,-795,0,1734845341,12795.796271990002,20.6066508599979,54326.13442968 2024-12-22,05:29:03.000,357,11123848,-795,0,1734845342,12795.742381509997,20.47976652000216,54326.04359712 2024-12-22,05:29:04.000,357,11123845,-795,0,1734845343,12795.762590439997,20.3599313099985,54326.01564864 2024-12-22,05:29:05.000,357,11123775,-795,0,1734845344,12795.789535679993,20.113211759999103,54326.05058424001 2024-12-22,05:29:06.000,357,11123839,-795,0,1734845345,12795.803008299998,19.84534482000163,54325.94577744 2024-12-22,05:29:07.000,357,11123844,-795,0,1734845346,12795.897316639988,19.54928135999944,54325.98071304001 2024-12-22,05:29:08.000,357,11123844,-795,0,1734845347,12795.863635089998,19.246168769997894,54325.7571252 2024-12-22,05:29:09.000,357,11123858,-795,0,1734845348,12795.924261879998,18.92190878999827,54325.68026688 2024-12-22,05:29:10.000,357,11123866,-795,0,1734845349,12796.16003272999,18.696336630004225,54325.83398352001 2024-12-22,05:29:11.000,357,11123820,-795,0,1734845350,12796.32170416999,18.449617080004828,54325.90385472001 2024-12-22,05:29:12.000,357,11123880,-795,0,1734845351,12796.40253988999,18.20994666000479,54325.72917672 2024-12-22,05:29:13.000,357,11123846,-795,0,1734845352,12796.53052978,17.97027624000475,54325.65930552 2024-12-22,05:29:14.000,357,11123892,-795,0,1734845353,12796.631574430001,479.7235368900001,54325.57546008001 2024-12-22,05:29:15.000,357,11123845,-795,0,1734845354,12796.813454800002,17.63896712999849,54325.624369920006 2024-12-22,05:29:16.000,357,11123874,-795,0,1734845355,12797.035753030003,17.490935400004673,54325.722189600005 2024-12-22,05:29:17.000,357,11123833,-795,0,1734845356,12797.258051259989,17.378149320000375,54325.76411232001 2024-12-22,05:29:18.000,357,11123860,-795,0,1734845357,12797.42645901,17.251264980004635,54325.722189600005 2024-12-22,05:29:19.000,357,11123850,-795,0,1734845358,12797.62854831,17.1102823800029,54325.70821536 2024-12-22,05:29:20.000,357,11123833,-795,0,1734845359,12797.918209639996,17.10323325000354,54325.91782896 2024-12-22,05:29:21.000,357,11123872,-795,0,1734845360,12798.174189420002,17.11733151000226,54325.959751680006 2024-12-22,05:29:22.000,357,11123838,-795,0,1734845361,12798.369542409993,17.12438064000162,54325.94577744 2024-12-22,05:29:23.000,357,11123869,-795,0,1734845362,12798.416696579989,17.180773680003767,54325.95276456001 2024-12-22,05:29:24.000,357,11123856,-795,0,1734845363,12798.591840639994,17.272412370002712,54326.09250696 2024-12-22,05:29:25.000,357,11123842,-795,0,1734845364,12798.753512079995,17.33585454000422,54326.16237816 2024-12-22,05:29:26.000,357,11123828,-795,0,1734845365,12798.94212875999,17.483886269998038,54326.35801752 2024-12-22,05:29:27.000,357,11123845,-795,0,1734845366,12799.083591269991,17.596672350002336,54326.53968264 2024-12-22,05:29:28.000,357,11123819,-795,0,1734845367,12799.211581160002,17.75175321000279,54326.74230912001 2024-12-22,05:29:29.000,357,11123857,-795,0,1734845368,12799.245262709992,17.892735810004524,54326.79121896001 2024-12-22,05:29:30.000,357,11123910,-795,0,1734845369,12799.130745440001,17.97027624000475,54326.70737352 2024-12-22,05:29:31.000,357,11123840,-795,0,1734845370,12799.150954370001,18.09716058000049,54326.86109016 2024-12-22,05:29:32.000,357,11123852,-795,0,1734845371,12799.184635919992,18.301585350003734,54326.9798712 2024-12-22,05:29:33.000,357,11123939,-795,0,1734845372,12799.292416880002,18.435518819998833,54327.24538176001 2024-12-22,05:29:34.000,357,11123847,-795,0,1734845373,12799.265471639992,18.583550549999927,54327.301278720006 2024-12-22,05:29:35.000,357,11123858,-795,0,1734845374,12799.326098429992,18.759778799998458,54327.45499536 2024-12-22,05:29:36.000,357,11123893,-795,0,1734845375,12799.366516289992,18.97125270000106,54327.67858320001 2024-12-22,05:29:37.000,357,11123841,-795,0,1734845376,12799.332834740002,19.168628339997667,54327.76941576 2024-12-22,05:29:38.000,357,11123874,-795,0,1734845377,12799.305889499992,19.38715136999963,54327.84627408001 2024-12-22,05:29:39.000,357,11123814,-795,0,1734845378,12799.238526399997,19.59157614000287,54327.82531272001 2024-12-22,05:29:40.000,357,11123852,-795,0,1734845379,12799.225053779992,19.866492209999706,54328.01396496001 2024-12-22,05:29:41.000,357,11123799,-795,0,1734845380,12799.097063889996,20.00747481000144,54327.90915816 2024-12-22,05:29:42.000,357,11123846,-795,0,1734845381,12799.144218059992,20.211899580004683,54328.43319216 2024-12-22,05:29:43.000,357,11123863,-795,0,1734845382,12799.070118650001,20.331734790001065,54328.50306336 2024-12-22,05:29:44.000,357,11123895,-795,0,1734845383,12799.00949186,20.522061299998313,54328.57992168 2024-12-22,05:29:45.000,357,11123849,-795,0,1734845384,12799.002755549991,20.69124042000476,54328.64979288 2024-12-22,05:29:46.000,357,11123851,-795,0,1734845385,12799.00949186,20.81107563000114,54328.80350952001 2024-12-22,05:29:47.000,357,11123888,-795,0,1734845386,12798.98254661999,20.895665190000727,54328.96421328 2024-12-22,05:29:48.000,357,11123895,-795,0,1734845387,12798.935392449996,20.966156490001595,54328.88735496 2024-12-22,05:29:49.000,357,11123904,-795,0,1734845388,12799.00949186,21.05779518000054,54328.94325192 2024-12-22,05:29:50.000,357,11123839,-795,0,1734845389,12799.063382339991,21.128286480001407,54329.2506852 2024-12-22,05:29:51.000,357,11123943,-795,0,1734845390,12799.110536510001,21.156482999998843,54329.36946624 2024-12-22,05:29:52.000,357,11123880,-795,0,1734845391,12799.110536510001,21.23402342999907,54329.460298800004 2024-12-22,05:29:53.000,357,11123811,-795,0,1734845392,12799.124009129991,21.33271125000465,54329.37645336 2024-12-22,05:29:54.000,357,11123876,-795,0,1734845393,12799.063382339991,21.396153419998882,54329.411388960005 2024-12-22,05:29:55.000,357,11123818,-795,0,1734845394,12798.996019239996,21.50893950000318,54329.530170000005 2024-12-22,05:29:56.000,357,11123876,-795,0,1734845395,12799.036437099996,21.607627320001484,54329.66292528 2024-12-22,05:29:57.000,357,11123868,-795,0,1734845396,12798.84108410999,21.762708180001937,54329.60004120001 2024-12-22,05:29:58.000,357,11123839,-795,0,1734845397,12798.90171089999,21.85434687000088,54329.60004120001 2024-12-22,05:29:59.000,357,11123848,-795,0,1734845398,12798.894974589995,22.04467337999813,54329.78869344001 2024-12-22,05:30:00.000,357,11123850,-795,0,1734845399,12798.834347799995,22.249098150001373,54329.984332800006 2024-12-22,05:30:01.000,357,11123865,-795,0,1734845400,12798.76024838999,22.432375529999263,54329.984332800006 2024-12-22,05:30:02.000,357,11123849,-795,0,1734845401,12798.67941266999,22.594505519999075,54329.93542296001 2024-12-22,05:30:03.000,357,11123861,-795,0,1734845402,12798.591840639994,22.813028550001036,54329.80266768 2024-12-22,05:30:04.000,357,11123868,-795,0,1734845403,12798.531213849994,22.982207670000207,54329.93542296001 2024-12-22,05:30:05.000,357,11123858,-795,0,1734845404,12798.430169199994,23.14433766000002,54330.00529416001 2024-12-22,05:30:06.000,357,11123823,-795,0,1734845405,12798.490795989994,23.278271130002395,54330.2638176 2024-12-22,05:30:07.000,357,11123858,-795,0,1734845406,12798.450378129994,23.36286069000198,54330.30574032 2024-12-22,05:30:08.000,357,11123877,-795,0,1734845407,12798.416696579989,23.405155469998135,54330.3336888 2024-12-22,05:30:09.000,357,11123859,-795,0,1734845408,12798.322388239998,23.447450250001566,54330.10311384001 2024-12-22,05:30:10.000,357,11123817,-795,0,1734845409,12798.329124549993,23.41925373000413,54330.24285624001 2024-12-22,05:30:11.000,357,11123824,-795,0,1734845410,12798.335860859988,23.433351990002848,54330.27779184 2024-12-22,05:30:12.000,357,11123867,-795,0,1734845411,12798.302179309998,23.41925373000413,54330.38958576001 2024-12-22,05:30:13.000,357,11123902,-795,0,1734845412,12798.255025140003,23.391057209999417,54330.347663040004 2024-12-22,05:30:14.000,357,11123819,-795,0,1734845413,12798.207870969993,23.398106339998776,54330.515353920004 2024-12-22,05:30:15.000,357,11123845,-795,0,1734845414,12798.228079899993,23.32761503999791,54330.42452136 2024-12-22,05:30:16.000,357,11123832,-715,0,1734845415,12798.322388239998,23.334664170004544,54330.60618648001 2024-12-22,05:30:17.000,357,11123806,-795,0,1734845416,12798.349333479993,23.278271130002395,54330.62016072 2024-12-22,05:30:18.000,357,11123876,-795,0,1734845417,12798.322388239998,23.32056590999855,54330.64810920001 2024-12-22,05:30:19.000,357,11123798,-795,0,1734845418,12798.248288829993,23.341713300003903,54330.417534240005 2024-12-22,05:30:20.000,357,11123861,-795,0,1734845419,12798.423432889998,23.48974502999772,54330.683044800004 2024-12-22,05:30:21.000,357,11123879,-795,0,1734845420,12798.477323369989,23.567285459997947,54330.8577228 2024-12-22,05:30:22.000,357,11123841,-795,0,1734845421,12798.63899480999,23.743513710003754,54331.08131064001 2024-12-22,05:30:23.000,357,11123891,-795,0,1734845422,12798.64573112,24.025478909999947,54331.11624624 2024-12-22,05:30:24.000,357,11123835,-795,0,1734845423,12798.74677577,24.279247589998704,54331.255988640005 2024-12-22,05:30:25.000,357,11123861,-795,0,1734845424,12798.7669847,24.59645843999897,54331.40970528 2024-12-22,05:30:26.000,357,11123865,-795,0,1734845425,12798.78719363,24.977111460000742,54331.542460560006 2024-12-22,05:30:27.000,357,11123890,-795,0,1734845426,12798.72656684,25.308420569999726,54331.63329312001 2024-12-22,05:30:28.000,357,11123902,-795,0,1734845427,12798.632258499994,25.67497533000278,54331.61233176001 2024-12-22,05:30:29.000,357,11123867,-795,0,1734845428,12798.63899480999,26.02743182999984,54331.72412568 2024-12-22,05:30:30.000,357,11123878,-795,0,1734845429,12798.72656684,26.464477890003764,54332.03155896 2024-12-22,05:30:31.000,357,11123886,-795,0,1734845430,12798.63899480999,26.831032649999543,54332.2202112 2024-12-22,05:30:32.000,357,11123839,-795,0,1734845431,12798.517741229989,27.18348915000388,54331.996623360006 2024-12-22,05:30:33.000,357,11123756,-795,0,1734845432,12798.531213849994,27.5429947800003,54332.34597936 2024-12-22,05:30:34.000,357,11123840,-795,0,1734845433,12798.389751339993,27.93069693000143,54332.262133920005 2024-12-22,05:30:35.000,357,11123812,-795,0,1734845434,12798.349333479993,28.262006040000415,54332.44379904 2024-12-22,05:30:36.000,357,11123838,-795,0,1734845435,12798.362806099998,28.52987297999789,54332.58354144 2024-12-22,05:30:37.000,357,11123878,-795,0,1734845436,12798.329124549993,28.804789050002,54332.70232248 2024-12-22,05:30:38.000,357,11123871,-795,0,1734845437,12798.201134659997,29.079705119998835,54332.716296720006 2024-12-22,05:30:39.000,357,11123869,-795,0,1734845438,12798.167453109992,29.319375539998873,54332.75821944001 2024-12-22,05:30:40.000,357,11123868,-795,0,1734845439,12798.228079899993,29.55904595999891,54333.002768640006 2024-12-22,05:30:41.000,357,11123818,-795,0,1734845440,12798.180925729997,29.721175949998724,54332.9887944 2024-12-22,05:30:42.000,357,11123848,-795,0,1734845441,12798.147244179992,29.925600720001967,54332.91193608 2024-12-22,05:30:43.000,357,11123842,-795,0,1734845442,12798.019254289997,30.101828970000497,54332.89097472 2024-12-22,05:30:44.000,357,11123847,-795,0,1734845443,12798.012517980002,30.186418530000083,54332.932897440005 2024-12-22,05:30:45.000,357,11123829,-795,0,1734845444,12797.924945949992,30.348548519999895,54332.863026240004 2024-12-22,05:30:46.000,357,11123844,-795,0,1734845445,12797.911473330001,30.4472363399982,54332.89796184 2024-12-22,05:30:47.000,357,11123827,-795,0,1734845446,12798.079881079997,30.510678509999707,54333.06565272 2024-12-22,05:30:48.000,357,11123864,-795,0,1734845447,12798.066408459992,30.574120680001215,54333.06565272 2024-12-22,05:30:49.000,357,11123845,-795,0,1734845448,12797.985572739992,30.65166111000144,54332.89097472 2024-12-22,05:30:50.000,357,11123852,-795,0,1734845449,12798.025990599992,30.644611980002082,54332.84206488 2024-12-22,05:30:51.000,357,11123828,-795,0,1734845450,12798.046199529992,30.686906759998237,54332.94687168 2024-12-22,05:30:52.000,357,11123927,-795,0,1734845451,12797.999045359997,30.60231719999865,54332.80014216 2024-12-22,05:30:53.000,357,11123846,-795,0,1734845452,12798.052935840002,30.524776769998425,54332.835077760006 2024-12-22,05:30:54.000,357,11123834,-795,0,1734845453,12798.079881079997,30.43313807999948,54332.78616792001 2024-12-22,05:30:55.000,357,11123830,-795,0,1734845454,12798.180925729997,30.27100808999967,54332.73725808001 2024-12-22,05:30:56.000,357,11123871,-795,0,1734845455,12798.295442999988,30.130025489997934,54332.70930960001 2024-12-22,05:30:57.000,357,11123759,-795,0,1734845456,12798.288706689993,29.932649850001326,54332.332005120006 2024-12-22,05:30:58.000,357,11123866,-795,0,1734845457,12798.356069789988,29.749372470003436,54332.32501800001 2024-12-22,05:30:59.000,357,11123872,-795,0,1734845458,12798.295442999988,29.650684649997856,54332.38790208 2024-12-22,05:31:00.000,357,11123825,-795,0,1734845459,12798.504268609999,29.488554659998044,54332.38790208 2024-12-22,05:31:01.000,357,11123842,-795,0,1734845460,12798.470587059994,29.375768580001022,54332.22719832 2024-12-22,05:31:02.000,357,11123819,-795,0,1734845461,12798.61878587999,29.22773684999993,54332.40187632001 2024-12-22,05:31:03.000,357,11123822,-795,0,1734845462,12798.63899480999,29.065606860000116,54332.192262720004 2024-12-22,05:31:04.000,357,11123853,-795,0,1734845463,12798.70635791,28.99511555999925,54332.13636576001 2024-12-22,05:31:05.000,357,11123840,-795,0,1734845464,12798.753512079995,28.86118209000415,54332.10841728 2024-12-22,05:31:06.000,357,11123845,-795,0,1734845465,12798.80066624999,28.783641660003923,54331.96168776 2024-12-22,05:31:07.000,357,11123835,-795,0,1734845466,12798.814138869995,28.720199490002415,54331.78002264001 2024-12-22,05:31:08.000,357,11123798,-795,0,1734845467,12798.92191982999,28.656757320000906,54331.91277792 2024-12-22,05:31:09.000,357,11123875,-795,0,1734845468,12798.96233768999,28.62856080000347,54331.759061280005 2024-12-22,05:31:10.000,357,11123843,-795,0,1734845469,12799.04990972,28.57921689000068,54331.689190080004 2024-12-22,05:31:11.000,357,11123819,-795,0,1734845470,12799.211581160002,28.5933151499994,54331.79399688 2024-12-22,05:31:12.000,357,11123809,-795,0,1734845471,12799.346307359992,28.543971240003884,54331.72412568 2024-12-22,05:31:13.000,357,11123849,-795,0,1734845472,12799.413670460002,28.494627330001094,54331.72412568 2024-12-22,05:31:14.000,357,11123913,-795,0,1734845473,12799.460824629998,28.424136030000227,54331.40970528 2024-12-22,05:31:15.000,357,11123822,-795,0,1734845474,12799.555132969988,28.367742989998078,54331.451628 2024-12-22,05:31:16.000,357,11123810,-795,0,1734845475,12799.676386549989,28.318399080002564,54331.493550720006 2024-12-22,05:31:17.000,357,11123834,-795,0,1734845476,12799.784167509999,28.23380952000298,54331.51451208001 2024-12-22,05:31:18.000,357,11123844,-795,0,1734845477,12799.656177619989,28.092826920001244,54331.02541368 2024-12-22,05:31:19.000,357,11123830,-795,0,1734845478,12799.95931156999,28.064630400003807,54331.39573104001 2024-12-22,05:31:20.000,357,11123847,-795,0,1734845479,12800.114246699995,27.99413910000294,54331.3817568 2024-12-22,05:31:21.000,357,11123816,-795,0,1734845480,12800.14792825,27.88135301999864,54331.39573104001 2024-12-22,05:31:22.000,357,11123837,-795,0,1734845481,12800.18160979999,27.839058240002487,54331.325859840006 2024-12-22,05:31:23.000,357,11123823,-795,0,1734845482,12800.222027659991,27.747419550003542,54331.21406592 2024-12-22,05:31:24.000,357,11123822,-795,0,1734845483,12800.275918139996,27.683977380002034,54331.13022048001 2024-12-22,05:31:25.000,357,11123865,-795,0,1734845484,12800.174873489996,27.57824043000437,54331.00445232 2024-12-22,05:31:26.000,357,11123851,-795,0,1734845485,12800.370226480001,27.521847390002222,54331.33983408 2024-12-22,05:31:27.000,357,11123833,-795,0,1734845486,12800.370226480001,27.465454350000073,54331.36778256001 2024-12-22,05:31:28.000,357,11123826,-795,0,1734845487,12800.464534819992,27.41611044000456,54331.36079544 2024-12-22,05:31:29.000,357,11123829,-795,0,1734845488,12800.390435410001,27.331520879997697,54331.03240080001 2024-12-22,05:31:30.000,357,11123832,-795,0,1734845489,12800.383699099992,27.31037348999962,54331.158168960006 2024-12-22,05:31:31.000,357,11123854,-795,0,1734845490,12800.511688990002,27.289226100001542,54331.24900152001 2024-12-22,05:31:32.000,357,11123830,-795,0,1734845491,12800.531897920002,27.253980450004747,54331.19310456 2024-12-22,05:31:33.000,357,11123845,-795,0,1734845492,12800.511688990002,27.18348915000388,54331.12323336 2024-12-22,05:31:34.000,357,11123845,-795,0,1734845493,12800.538634229997,27.07775219999894,54331.0673364 2024-12-22,05:31:35.000,357,11123825,-795,0,1734845494,12800.552106850002,27.021359160004067,54331.102272 2024-12-22,05:31:36.000,357,11123882,-795,0,1734845495,12800.700305669998,26.979064380000636,54331.20009168001 2024-12-22,05:31:37.000,357,11123802,-795,0,1734845496,12800.801350319998,26.788737870003388,54331.17913032001 2024-12-22,05:31:38.000,357,11123852,-795,0,1734845497,12800.855240799989,26.633657010002935,54331.018426560004 2024-12-22,05:31:39.000,357,11123896,-795,0,1734845498,12800.861977109998,26.408084850001615,54330.87868416 2024-12-22,05:31:40.000,357,11123852,-795,0,1734845499,12800.915867589989,26.26710224999988,54330.82977432 2024-12-22,05:31:41.000,357,11123831,-795,0,1734845500,12801.050593789994,26.04153008999856,54330.77387736001 2024-12-22,05:31:42.000,357,11123859,-795,0,1734845501,12801.28636464,25.80890879999788,54330.79483872001 2024-12-22,05:31:43.000,357,11123816,-795,0,1734845502,12801.36720036,25.541041860000405,54330.683044800004 2024-12-22,05:31:44.000,357,11123832,-795,0,1734845503,12801.555817039996,25.329567959997803,54330.71099328 2024-12-22,05:31:45.000,357,11123851,-795,0,1734845504,12801.717488479997,25.089897539997764,54330.55028952 2024-12-22,05:31:46.000,357,11123845,-795,0,1734845505,12801.892632540003,24.906620159999875,54330.59221224 2024-12-22,05:31:47.000,357,11123874,-795,0,1734845506,12802.081249219998,24.688097129997914,54330.48041832001 2024-12-22,05:31:48.000,357,11123836,-795,0,1734845507,12802.222711729999,24.59645843999897,54330.62016072 2024-12-22,05:31:49.000,357,11123874,-795,0,1734845508,12802.25639327999,24.42023019000044,54330.44548272 2024-12-22,05:31:50.000,357,11123783,-795,0,1734845509,12802.471955199995,24.307444110003416,54330.44548272 2024-12-22,05:31:51.000,357,11123855,-795,0,1734845510,12802.748143910001,24.251051070001267,54330.634134960004 2024-12-22,05:31:52.000,357,11123840,-795,0,1734845511,12802.849188560001,24.201707159998477,54330.7179804 2024-12-22,05:31:53.000,357,11123818,-795,0,1734845512,12803.004123689992,24.201707159998477,54330.59919936 2024-12-22,05:31:54.000,357,11123865,-795,0,1734845513,12802.916551659997,24.19465802999912,54330.200933520005 2024-12-22,05:31:55.000,357,11123855,-795,0,1734845514,12803.105168339993,24.21580542000447,54330.49439256 2024-12-22,05:31:56.000,357,11123852,-795,0,1734845515,12803.199476679998,24.21580542000447,54330.66907056 2024-12-22,05:31:57.000,357,11123891,-795,0,1734845516,12803.233158229988,24.22990368000319,54330.66907056 2024-12-22,05:31:58.000,357,11123875,-795,0,1734845517,12803.233158229988,24.286296719998063,54330.71099328 2024-12-22,05:31:59.000,357,11123854,-795,0,1734845518,12803.179267749998,24.23695281000255,54330.7179804 2024-12-22,05:32:00.000,357,11123846,-795,0,1734845519,12803.132113580003,24.17351064000104,54330.66907056 2024-12-22,05:32:01.000,357,11123832,-795,0,1734845520,12803.226421919993,24.131215860004886,54330.89964552 2024-12-22,05:32:02.000,357,11123855,-795,0,1734845521,12803.179267749998,24.117117599998892,54330.89964552 2024-12-22,05:32:03.000,357,11123834,-795,0,1734845522,12803.145586199993,24.117117599998892,54330.75990312 2024-12-22,05:32:04.000,357,11123853,-795,0,1734845523,12803.125377269993,24.145314120003604,54330.822787200006 2024-12-22,05:32:05.000,357,11123854,-795,0,1734845524,12802.950233210002,24.1805597700004,54330.57125088 2024-12-22,05:32:06.000,357,11123836,-795,0,1734845525,12803.078223099998,24.328591500001494,54331.01143944001 2024-12-22,05:32:07.000,357,11123865,-795,0,1734845526,12802.963705829992,24.377935410004284,54331.0673364 2024-12-22,05:32:08.000,357,11123840,-795,0,1734845527,12803.004123689992,24.533016270004737,54331.26297576 2024-12-22,05:32:09.000,357,11123836,-795,0,1734845528,12802.903079039992,24.709244520003267,54331.20009168001 2024-12-22,05:32:10.000,357,11123785,-795,0,1734845529,12802.727934980001,24.836128859999008,54331.03240080001 2024-12-22,05:32:11.000,357,11123845,-795,0,1734845530,12802.700989739991,25.111044930003118,54331.23502728 2024-12-22,05:32:12.000,357,11123842,-795,0,1734845531,12802.50563675,25.28022405000229,54331.27695000001 2024-12-22,05:32:13.000,357,11123852,-795,0,1734845532,12802.451746269995,25.477599689998897,54331.43765376 2024-12-22,05:32:14.000,357,11123861,-795,0,1734845533,12802.310283759994,25.703171850000217,54331.46560224001 2024-12-22,05:32:15.000,357,11123821,-795,0,1734845534,12802.101458149999,25.86530184000003,54331.423679520005 2024-12-22,05:32:16.000,357,11123817,-795,0,1734845535,12802.108194459994,26.069726610003272,54331.78700976 2024-12-22,05:32:17.000,357,11123833,-795,0,1734845536,12802.013886119988,26.224807470003725,54331.73809992 2024-12-22,05:32:18.000,357,11123874,-795,0,1734845537,12801.832005750002,26.358740939998825,54331.710151440006 2024-12-22,05:32:19.000,357,11123866,-795,0,1734845538,12801.656861689997,26.457428760004404,54331.61931888 2024-12-22,05:32:20.000,357,11123854,-795,0,1734845539,12801.549080730001,26.619558750004217,54331.57040904 2024-12-22,05:32:21.000,357,11123875,-715,0,1734845540,12801.461508699991,26.739393960000598,54331.8359196 2024-12-22,05:32:22.000,357,11123837,-795,0,1734845541,12801.36720036,26.831032649999543,54331.88482944 2024-12-22,05:32:23.000,357,11123852,-795,0,1734845542,12801.21900153999,26.91562220999913,54331.75207416001 2024-12-22,05:32:24.000,357,11123808,-795,0,1734845543,12801.07753902999,27.014310030004708,54331.6961772 2024-12-22,05:32:25.000,357,11123745,-795,0,1734845544,12801.003439619999,27.105948720003653,54331.8359196 2024-12-22,05:32:26.000,357,11123847,-795,0,1734845545,12800.888922349994,27.18348915000388,54331.80098400001 2024-12-22,05:32:27.000,357,11123866,-795,0,1734845546,12800.841768179998,27.232833059999393,54331.75207416001 2024-12-22,05:32:28.000,357,11123839,-795,0,1734845547,12800.619469949997,27.324471749998338,54331.542460560006 2024-12-22,05:32:29.000,357,11123874,-795,0,1734845548,12800.572315780002,27.35971740000241,54331.591370400005 2024-12-22,05:32:30.000,357,11123849,-795,0,1734845549,12800.585788399992,27.437257830002636,54331.70316432001 2024-12-22,05:32:31.000,357,11123884,-795,0,1734845550,12800.518425299997,27.41611044000456,54331.759061280005 2024-12-22,05:32:32.000,357,11123851,-795,0,1734845551,12800.417380649997,27.430208700003277,54331.68220296001 2024-12-22,05:32:33.000,357,11123837,-795,0,1734845552,12800.363490169992,27.430208700003277,54331.51451208001 2024-12-22,05:32:34.000,357,11123853,-795,0,1734845553,12800.289390760001,27.338570010004332,54331.44464088001 2024-12-22,05:32:35.000,357,11123802,-795,0,1734845554,12800.289390760001,27.253980450004747,54331.41669240001 2024-12-22,05:32:36.000,357,11123873,-795,0,1734845555,12800.316335999996,27.19053828000324,54331.493550720006 2024-12-22,05:32:37.000,357,11123875,-795,0,1734845556,12800.323072309991,27.09185045999766,54331.41669240001 2024-12-22,05:32:38.000,357,11123823,-795,0,1734845557,12800.336544929996,27.000211769998714,54331.255988640005 2024-12-22,05:32:39.000,357,11123841,-795,0,1734845558,12800.390435410001,26.89447482000105,54331.19310456 2024-12-22,05:32:40.000,357,11123888,-795,0,1734845559,12800.531897920002,26.802836130002106,54331.33284696 2024-12-22,05:32:41.000,357,11123871,-795,0,1734845560,12800.680096739998,26.739393960000598,54331.22105304 2024-12-22,05:32:42.000,357,11123878,-795,0,1734845561,12800.713778290003,26.66890265999973,54331.137207600004 2024-12-22,05:32:43.000,357,11123877,-795,0,1734845562,12800.747459839993,26.619558750004217,54331.02541368 2024-12-22,05:32:44.000,357,11123877,-795,0,1734845563,12800.821559249998,26.563165710002067,54330.9974652 2024-12-22,05:32:45.000,357,11123878,-795,0,1734845564,12800.787877699993,26.591362229999504,54331.01143944001 2024-12-22,05:32:46.000,357,11123826,-795,0,1734845565,12800.760932459998,26.612509620004857,54330.801825840004 2024-12-22,05:32:47.000,357,11123885,-795,0,1734845566,12801.030384859994,26.68300091999845,54331.16515608 2024-12-22,05:32:48.000,357,11123836,-795,0,1734845567,12800.936076519989,26.753492219999316,54330.927594 2024-12-22,05:32:49.000,357,11123844,-795,0,1734845568,12801.03712116999,26.90152395000041,54330.97650384 2024-12-22,05:32:50.000,357,11123829,-795,0,1734845569,12801.06406641,27.000211769998714,54330.927594 2024-12-22,05:32:51.000,357,11123785,-795,0,1734845570,12801.023648549999,27.169390889997885,54330.86470992001 2024-12-22,05:32:52.000,357,11123849,-795,0,1734845571,12801.10448427,27.35266827000305,54330.871697040006 2024-12-22,05:32:53.000,357,11123832,-795,0,1734845572,12801.14490213,27.58528956000373,54330.93458112 2024-12-22,05:32:54.000,357,11123835,-795,0,1734845573,12801.14490213,27.832009110003128,54330.9974652 2024-12-22,05:32:55.000,357,11123846,-795,0,1734845574,12801.13816581999,28.015286490001017,54330.97650384 2024-12-22,05:32:56.000,357,11123838,-795,0,1734845575,12801.22573785,28.318399080002564,54331.1721432 2024-12-22,05:32:57.000,357,11123824,-795,0,1734845576,12801.24594678,28.551020370003243,54331.16515608 2024-12-22,05:32:58.000,357,11123862,-795,0,1734845577,12801.25941939999,28.790690790003282,54331.22804016001 2024-12-22,05:32:59.000,357,11123823,-795,0,1734845578,12801.232474159995,29.02331208000396,54331.10925912001 2024-12-22,05:33:00.000,357,11123865,-795,0,1734845579,12801.212265229995,29.312326409999514,54331.21406592 2024-12-22,05:33:01.000,357,11123784,-795,0,1734845580,12801.24594678,29.49560379000468,54331.01143944001 2024-12-22,05:33:02.000,357,11123815,-795,0,1734845581,12801.353727739996,29.728225079998083,54331.33284696 2024-12-22,05:33:03.000,357,11123821,-795,0,1734845582,12801.28636464,29.91150246000325,54331.33284696 2024-12-22,05:33:04.000,357,11123813,-795,0,1734845583,12801.32004618999,30.059534190004342,54331.17913032001 2024-12-22,05:33:05.000,357,11123781,-795,0,1734845584,12801.24594678,30.27100808999967,54330.89265840001 2024-12-22,05:33:06.000,357,11123845,-795,0,1734845585,12801.333518809995,30.461334600004193,54331.207078800006 2024-12-22,05:33:07.000,357,11123856,-795,0,1734845586,12801.36720036,30.70100502000423,54331.33983408 2024-12-22,05:33:08.000,357,11123828,-795,0,1734845587,12801.434563459996,30.9054297900002,54331.38874392 2024-12-22,05:33:09.000,357,11123806,-795,0,1734845588,12801.421090839991,31.095756300004723,54331.46560224001 2024-12-22,05:33:10.000,357,11123920,-795,0,1734845589,12801.481717629991,31.208542380001745,54331.45861512 2024-12-22,05:33:11.000,357,11123864,-795,0,1734845590,12801.609707520001,31.363623240002198,54331.73809992 2024-12-22,05:33:12.000,357,11123862,-795,0,1734845591,12801.629916450001,31.48345844999858,54331.65425448001 2024-12-22,05:33:13.000,357,11123745,-795,0,1734845592,12801.663597999992,31.5750971400048,54331.64726736 2024-12-22,05:33:14.000,357,11123864,-795,0,1734845593,12801.549080730001,31.638539309999032,54331.10925912001 2024-12-22,05:33:15.000,357,11123824,-795,0,1734845594,12801.737697409997,31.779521910000767,54331.542460560006 2024-12-22,05:33:16.000,357,11123824,-795,0,1734845595,12801.838742059997,31.88525885999843,54331.64726736 2024-12-22,05:33:17.000,357,11123860,-795,0,1734845596,12801.879159919998,31.969848419998016,54331.63329312001 2024-12-22,05:33:18.000,357,11123849,-795,0,1734845597,12801.933050399988,31.97689755000465,54331.54944768 2024-12-22,05:33:19.000,357,11123859,-795,0,1734845598,12802.007149809993,32.033290589999524,54331.48656360001 2024-12-22,05:33:20.000,357,11123845,-795,0,1734845599,12802.047567669993,32.01214320000145,54331.14419472 2024-12-22,05:33:21.000,357,11123790,-795,0,1734845600,12802.25639327999,32.06148711000424,54331.50053784 2024-12-22,05:33:22.000,357,11123887,-795,0,1734845601,12802.34396531,32.033290589999524,54331.40970528 2024-12-22,05:33:23.000,357,11123855,-795,0,1734845602,12802.35743792999,31.97689755000465,54331.33983408 2024-12-22,05:33:24.000,357,11123845,-795,0,1734845603,12802.49890043999,31.969848419998016,54331.22105304 2024-12-22,05:33:25.000,357,11123863,-795,0,1734845604,12802.53931829999,31.913455380003143,54331.1721432 2024-12-22,05:33:26.000,357,11123842,-795,0,1734845605,12802.761616529991,31.864111470000353,54331.27695000001 2024-12-22,05:33:27.000,357,11123867,-795,0,1734845606,12802.788561770001,31.75837452000269,54331.137207600004 2024-12-22,05:33:28.000,357,11123819,-795,0,1734845607,12803.031068930002,31.71607973999926,54331.15118184001 2024-12-22,05:33:29.000,357,11123792,-795,0,1734845608,12803.044541549993,31.638539309999032,54331.039387920006 2024-12-22,05:33:30.000,357,11123888,-795,0,1734845609,12803.071486790002,31.553949749999447,54330.850735680004 2024-12-22,05:33:31.000,357,11123817,-795,0,1734845610,12803.179267749998,31.420016280004347,54330.83676144 2024-12-22,05:33:32.000,357,11123814,-795,0,1734845611,12803.253367159989,31.370672370001557,54330.80881296 2024-12-22,05:33:33.000,357,11123830,-795,0,1734845612,12803.293785019989,31.24378802999854,54330.77387736001 2024-12-22,05:33:34.000,357,11123834,-795,0,1734845613,12803.327466569994,31.18034586000431,54330.66208344 2024-12-22,05:33:35.000,357,11123878,-795,0,1734845614,12803.340939189999,31.032314130003215,54330.52234104 2024-12-22,05:33:36.000,357,11123817,-795,0,1734845615,12803.41503859999,30.961822830002347,54330.49439256 2024-12-22,05:33:37.000,357,11123816,-795,0,1734845616,12803.43524752999,30.827889359999972,54330.45945696001 2024-12-22,05:33:38.000,357,11123841,-795,0,1734845617,12803.43524752999,30.743299800000386,54330.27779184 2024-12-22,05:33:39.000,357,11123846,-795,0,1734845618,12803.381357049999,30.623464590004005,54330.11010096 2024-12-22,05:33:40.000,357,11123882,-795,0,1734845619,12803.41503859999,30.54592416000378,54329.879526 2024-12-22,05:33:41.000,357,11123775,-795,0,1734845620,12803.49587431999,30.524776769998425,54330.11010096 2024-12-22,05:33:42.000,357,11123885,-795,0,1734845621,12803.529555869995,30.404941560002044,54330.082152480005 2024-12-22,05:33:43.000,357,11123835,-795,0,1734845622,12803.529555869995,30.341499390000536,54329.83061616 2024-12-22,05:33:44.000,357,11123844,-795,0,1734845623,12803.630600519995,30.214615050004795,54329.72580936 2024-12-22,05:33:45.000,357,11123872,-795,0,1734845624,12803.57671003999,30.115927229999215,54329.7747192 2024-12-22,05:33:46.000,357,11123832,-795,0,1734845625,12803.60365528,30.01723941000091,54329.69087376001 2024-12-22,05:33:47.000,357,11123882,-795,0,1734845626,12803.57671003999,29.90445333000389,54329.50920864 2024-12-22,05:33:48.000,357,11123848,-795,0,1734845627,12803.610391589995,29.81281463999767,54329.52318288001 2024-12-22,05:33:49.000,357,11123885,-795,0,1734845628,12803.55650110999,29.714126819999365,54329.20177536 2024-12-22,05:33:50.000,357,11123854,-795,0,1734845629,12803.56323742,29.62953725999978,54329.27164656 2024-12-22,05:33:51.000,357,11123888,-795,0,1734845630,12803.65754575999,29.537898570000834,54329.34151776 2024-12-22,05:33:52.000,357,11123811,-795,0,1734845631,12803.650809449995,29.49560379000468,54329.32754352 2024-12-22,05:33:53.000,357,11123861,-795,0,1734845632,12803.65754575999,29.467407269999967,54329.22273672 2024-12-22,05:33:54.000,357,11123825,-795,0,1734845633,12803.327466569994,29.375768580001022,54328.46812776001 2024-12-22,05:33:55.000,357,11123812,-795,0,1734845634,12803.509346939994,29.38986683999974,54328.98517464 2024-12-22,05:33:56.000,357,11123789,-795,0,1734845635,12803.54302849,29.38986683999974,54328.94325192 2024-12-22,05:33:57.000,357,11123859,-795,0,1734845636,12803.49587431999,29.40396509999846,54328.83145800001 2024-12-22,05:33:58.000,357,11123859,-795,0,1734845637,12803.408302289994,29.38281771000038,54328.60787016 2024-12-22,05:33:59.000,357,11123839,-795,0,1734845638,12803.45545645999,29.361670320002304,54328.77556104 2024-12-22,05:34:00.000,357,11123887,-795,0,1734845639,12803.428511219994,29.340522930004227,54328.53101184 2024-12-22,05:34:01.000,357,11123816,-795,0,1734845640,12803.401565979999,29.333473800004867,54328.67774136 2024-12-22,05:34:02.000,357,11123830,-795,0,1734845641,12803.280312399998,29.25593337000464,54328.33537248 2024-12-22,05:34:03.000,357,11123832,-795,0,1734845642,12803.239894539998,29.25593337000464,54328.39126944 2024-12-22,05:34:04.000,357,11123823,-795,0,1734845643,12803.233158229988,29.17134380999778,54328.251527039996 2024-12-22,05:34:05.000,357,11123773,-795,0,1734845644,12803.084959409993,29.086754249998194,54328.118771760004 2024-12-22,05:34:06.000,357,11123817,-795,0,1734845645,12803.138849889998,29.051508600001398,54328.30043688001 2024-12-22,05:34:07.000,357,11123842,-795,0,1734845646,12803.091695720002,28.93167338999774,54328.188642960005 2024-12-22,05:34:08.000,357,11123861,-795,0,1734845647,12803.051277860002,28.910525999999663,54328.069861920005 2024-12-22,05:34:09.000,357,11123820,-795,0,1734845648,12802.950233210002,28.74839600999985,54327.72749304001 2024-12-22,05:34:10.000,357,11123772,-795,0,1734845649,12802.950233210002,28.663806450000266,54327.74146728 2024-12-22,05:34:11.000,357,11123766,-795,0,1734845650,12802.842452249992,28.52987297999789,54327.39211128001 2024-12-22,05:34:12.000,357,11123891,-795,0,1734845651,12802.983914759992,28.4593816800043,54327.566789280005 2024-12-22,05:34:13.000,357,11123892,-795,0,1734845652,12802.930024280002,28.36069385999872,54327.41307264001 2024-12-22,05:34:14.000,357,11123835,-795,0,1734845653,12802.956969519997,28.22676039000362,54327.31525296 2024-12-22,05:34:15.000,357,11123865,-795,0,1734845654,12803.017596309997,28.064630400003807,54327.22442040001 2024-12-22,05:34:16.000,357,11123834,-795,0,1734845655,12803.145586199993,27.94479519000015,54327.27333024001 2024-12-22,05:34:17.000,357,11123818,-795,0,1734845656,12803.111904650003,27.832009110003128,54327.0497424 2024-12-22,05:34:18.000,357,11123830,-795,0,1734845657,12803.159058819998,27.669879120003316,54326.88903864001 2024-12-22,05:34:19.000,357,11123794,-795,0,1734845658,12803.219685609998,27.472503479999432,54326.728334880005 2024-12-22,05:34:20.000,357,11123816,-795,0,1734845659,12803.361148119999,27.402012179998565,54326.777244720004 2024-12-22,05:34:21.000,357,11123831,-795,0,1734845660,12803.448720149994,27.261029580004106,54326.78423184 2024-12-22,05:34:22.000,357,11123883,-795,0,1734845661,12803.590182659995,27.112997850003012,54326.79121896001 2024-12-22,05:34:23.000,357,11123884,-795,0,1734845662,12803.59691896999,26.964966120001918,54326.62352808001 2024-12-22,05:34:24.000,357,11123850,-795,0,1734845663,12803.74511779,26.866278300003614,54326.63750232 2024-12-22,05:34:25.000,357,11123801,-795,0,1734845664,12803.84616244,26.73234483000124,54326.62352808001 2024-12-22,05:34:26.000,357,11123774,-795,0,1734845665,12803.926998160001,26.591362229999504,54326.47679856 2024-12-22,05:34:27.000,357,11123831,-795,0,1734845666,12804.048251740001,26.513821799999278,54326.62352808001 2024-12-22,05:34:28.000,357,11123864,-795,0,1734845667,12804.054988049997,26.45037962999777,54326.45583720001 2024-12-22,05:34:29.000,357,11123816,-795,0,1734845668,12804.061724359992,26.365790069998184,54326.50474704001 2024-12-22,05:34:30.000,357,11123858,-795,0,1734845669,12804.176241629997,26.31644616000267,54326.58160536001 2024-12-22,05:34:31.000,357,11123887,-795,0,1734845670,12804.304231519993,26.281200509998598,54326.65846368 2024-12-22,05:34:32.000,357,11123847,-795,0,1734845671,12804.364858309993,26.189561819999653,54326.68641216 2024-12-22,05:34:33.000,357,11123835,-795,0,1734845672,12804.385067239993,26.182512690000294,54326.53269552001 2024-12-22,05:34:34.000,357,11123864,-795,0,1734845673,12804.432221409988,26.161365300002217,54326.53968264 2024-12-22,05:34:35.000,357,11123882,-795,0,1734845674,12804.472639269989,26.112021389999427,54326.62352808001 2024-12-22,05:34:36.000,357,11123854,-795,0,1734845675,12804.573683919989,26.161365300002217,54326.79121896001 2024-12-22,05:34:37.000,357,11123895,-795,0,1734845676,12804.580420229999,26.21070920999773,54326.847115920005 2024-12-22,05:34:38.000,357,11123824,-795,0,1734845677,12804.580420229999,26.26005312000052,54326.77025760001 2024-12-22,05:34:39.000,357,11123859,-795,0,1734845678,12804.607365469994,26.25300399000116,54326.90301288 2024-12-22,05:34:40.000,357,11123844,-795,0,1734845679,12804.68146488,26.344642680000106,54327.16852344 2024-12-22,05:34:41.000,357,11123839,-795,0,1734845680,12804.70167381,26.365790069998184,54327.16852344 2024-12-22,05:34:42.000,357,11123838,-795,0,1734845681,12804.641047019999,26.4926744100012,54327.23839464 2024-12-22,05:34:43.000,357,11123840,-795,0,1734845682,12804.620838089999,26.570214840001427,54327.10563936001 2024-12-22,05:34:44.000,357,11123851,-795,0,1734845683,12804.627574399994,26.66890265999973,54327.22442040001 2024-12-22,05:34:45.000,357,11123798,-795,0,1734845684,12804.560211299999,26.823983520000183,54327.19647192 2024-12-22,05:34:46.000,357,11123866,-795,0,1734845685,12804.620838089999,27.028408290003426,54327.60871200001 2024-12-22,05:34:47.000,357,11123862,-795,0,1734845686,12804.573683919989,27.18348915000388,54327.685570320005 2024-12-22,05:34:48.000,357,11123894,-795,0,1734845687,12804.519793439998,27.41611044000456,54327.72050592 2024-12-22,05:34:49.000,357,11123812,-795,0,1734845688,12804.398539859998,27.564142169998377,54327.5039052 2024-12-22,05:34:50.000,357,11123815,-795,0,1734845689,12804.344649379993,27.810861719997774,54327.70653168001 2024-12-22,05:34:51.000,357,11123831,-795,0,1734845690,12804.290758900002,27.94479519000015,54327.83229984 2024-12-22,05:34:52.000,357,11123848,-795,0,1734845691,12804.317704139998,28.12807256999804,54327.84627408001 2024-12-22,05:34:53.000,357,11123847,-795,0,1734845692,12804.284022589993,28.22676039000362,54327.902171040005 2024-12-22,05:34:54.000,357,11123830,-795,0,1734845693,12804.257077349997,28.466430810003658,54327.99300360001 2024-12-22,05:34:55.000,357,11123874,-795,0,1734845694,12804.304231519993,28.670855579999625,54328.06287480001 2024-12-22,05:34:56.000,357,11123895,-795,0,1734845695,12804.337913069998,28.945771650003735,54328.37030808 2024-12-22,05:34:57.000,357,11123814,-795,0,1734845696,12804.297495209998,29.199540330002492,54328.405243680005 2024-12-22,05:34:58.000,357,11123853,-795,0,1734845697,12804.284022589993,29.425112490003812,54328.38428232 2024-12-22,05:34:59.000,357,11123862,-795,0,1734845698,12804.182977939992,29.62953725999978,54328.39825656001 2024-12-22,05:35:00.000,357,11123863,-795,0,1734845699,12804.122351149992,29.876256809999177,54328.46114064 2024-12-22,05:35:01.000,357,11123868,-795,0,1734845700,12804.102142219992,30.094779840001138,54328.572934560005 2024-12-22,05:35:02.000,357,11123808,-795,0,1734845701,12804.075196979997,30.30625374000374,54328.71966408 2024-12-22,05:35:03.000,357,11123814,-795,0,1734845702,12803.879843989991,30.461334600004193,54328.4122308 2024-12-22,05:35:04.000,357,11123831,-795,0,1734845703,12803.940470779991,30.595268069999292,54328.73363832001 2024-12-22,05:35:05.000,357,11123853,-795,0,1734845704,12803.893316609996,30.71510328000295,54328.51005048 2024-12-22,05:35:06.000,357,11123853,-795,0,1734845705,12803.8865803,30.870184140003403,54328.60088304 2024-12-22,05:35:07.000,357,11123835,-795,0,1734845706,12803.893316609996,31.01116673999786,54328.572934560005 2024-12-22,05:35:08.000,357,11123825,-795,0,1734845707,12803.852898749996,31.145100210000237,54328.56594744001 2024-12-22,05:35:09.000,357,11123890,-795,0,1734845708,12803.75859040999,31.24378802999854,54328.53799896 2024-12-22,05:35:10.000,357,11123847,-795,0,1734845709,12803.78553565,31.328377589998126,54328.59389592001 2024-12-22,05:35:11.000,357,11123857,-795,0,1734845710,12803.920261849991,31.455261930001143,54328.77556104 2024-12-22,05:35:12.000,357,11123848,-795,0,1734845711,12803.947207090001,31.596244530002878,54328.754599679996 2024-12-22,05:35:13.000,357,11123814,-795,0,1734845712,12803.987624950001,31.70198148000054,54328.754599679996 2024-12-22,05:35:14.000,357,11123849,-795,0,1734845713,12803.8865803,31.786571040000126,54328.56594744001 2024-12-22,05:35:15.000,357,11123720,-795,0,1734845714,12803.879843989991,31.772472780001408,54328.33537248 2024-12-22,05:35:16.000,357,11123863,-795,0,1734845715,12804.061724359992,32.019192330000806,54328.754599679996 2024-12-22,05:35:17.000,357,11123807,-795,0,1734845716,12804.102142219992,32.13902754000446,54328.7965224 2024-12-22,05:35:18.000,357,11123818,-795,0,1734845717,12804.135823769997,32.33640318000107,54328.77556104 2024-12-22,05:35:19.000,357,11123826,-795,0,1734845718,12804.176241629997,32.4139436100013,54328.740625440005 2024-12-22,05:35:20.000,357,11123852,-795,0,1734845719,12804.277286279997,32.63951577000262,54328.8663936 2024-12-22,05:35:21.000,357,11123849,-795,0,1734845720,12804.310967830002,32.829842279999866,54328.859406480005 2024-12-22,05:35:22.000,357,11123855,-795,0,1734845721,12804.277286279997,33.04131618000247,54328.88735496 2024-12-22,05:35:23.000,357,11123859,-795,0,1734845722,12804.236868419997,33.28098660000251,54328.754599679996 2024-12-22,05:35:24.000,357,11123826,-795,0,1734845723,12804.209923180002,33.485411369998474,54328.740625440005 2024-12-22,05:35:25.000,357,11123875,-795,0,1734845724,12804.189714250002,33.710983529999794,54328.76158680001 2024-12-22,05:35:26.000,357,11123839,-795,0,1734845725,12804.169505320002,33.95065394999983,54328.88735496 2024-12-22,05:35:27.000,357,11123870,-795,0,1734845726,12804.196450559997,34.218520890004584,54328.957226160004 2024-12-22,05:35:28.000,357,11123861,-795,0,1734845727,12804.115614839997,34.50048609000078,54329.01312312 2024-12-22,05:35:29.000,357,11123865,-795,0,1734845728,12804.034779119997,34.789500420003606,54328.97120040001 2024-12-22,05:35:30.000,357,11123839,-795,0,1734845729,12803.859635059991,35.0714656199998,54328.85241936001 2024-12-22,05:35:31.000,357,11123799,-795,0,1734845730,12803.81921719999,35.31113603999984,54328.922290559996 2024-12-22,05:35:32.000,357,11123840,-795,0,1734845731,12803.79900826999,35.550806459999876,54328.957226160004 2024-12-22,05:35:33.000,357,11123824,-795,0,1734845732,12803.71817254999,35.797526009999274,54328.90132920001 2024-12-22,05:35:34.000,357,11123839,-795,0,1734845733,12803.610391589995,36.016049040001235,54328.88036784001 2024-12-22,05:35:35.000,357,11123816,-795,0,1734845734,12803.509346939994,36.17817903000105,54328.78254816001 2024-12-22,05:35:36.000,357,11123829,-795,0,1734845735,12803.381357049999,36.40375119000237,54328.83844512 2024-12-22,05:35:37.000,357,11123816,-795,0,1734845736,12803.287048709994,36.52358639999875,54328.76158680001 2024-12-22,05:35:38.000,357,11123795,-795,0,1734845737,12803.192740369988,36.657519870001124,54328.68472848001 2024-12-22,05:35:39.000,357,11123811,-795,0,1734845738,12803.118640959998,36.71391291000327,54328.55896032 2024-12-22,05:35:40.000,357,11123818,-795,0,1734845739,12803.010860000002,36.78440421000414,54328.405243680005 2024-12-22,05:35:41.000,357,11123871,-795,0,1734845740,12803.024332619992,36.883092030002445,54328.49607624001 2024-12-22,05:35:42.000,357,11123835,-795,0,1734845741,12803.010860000002,36.91833767999924,54328.30043688001 2024-12-22,05:35:43.000,357,11123825,-795,0,1734845742,12803.031068930002,36.94653420000395,54328.21659144 2024-12-22,05:35:44.000,357,11123829,-795,0,1734845743,12802.936760589997,36.939485070004594,54328.118771760004 2024-12-22,05:35:45.000,357,11123821,-795,0,1734845744,12802.970442140002,36.93243593999796,54328.069861920005 2024-12-22,05:35:46.000,357,11123804,-795,0,1734845745,12802.963705829992,36.89719029000116,54327.99300360001 2024-12-22,05:35:47.000,357,11123856,-795,0,1734845746,12802.956969519997,36.85489550999773,54327.84627408001 2024-12-22,05:35:48.000,357,11123817,-795,0,1734845747,12802.990651070002,36.74210943000071,54327.62268624 2024-12-22,05:35:49.000,357,11123838,-795,0,1734845748,12803.031068930002,36.67161812999984,54327.52486656 2024-12-22,05:35:50.000,357,11123858,-795,0,1734845749,12803.125377269993,36.58702857000026,54327.60172488 2024-12-22,05:35:51.000,357,11123827,-795,0,1734845750,12803.192740369988,36.460144230004516,54327.47595672 2024-12-22,05:35:52.000,357,11123838,-795,0,1734845751,12803.192740369988,36.368505539998296,54327.33621432 2024-12-22,05:35:53.000,357,11123815,-795,0,1734845752,12803.293785019989,36.22047381000448,54326.97288408 2024-12-22,05:35:54.000,357,11123843,-795,0,1734845753,12803.327466569994,36.07949121000274,54326.90301288 2024-12-22,05:35:55.000,357,11123840,-795,0,1734845754,12803.4824017,35.839820790002705,54326.74929624001 2024-12-22,05:35:56.000,357,11123860,-795,0,1734845755,12803.55650110999,35.64949427999818,54326.77025760001 2024-12-22,05:35:57.000,357,11123831,-795,0,1734845756,12803.549764799995,35.423922120004136,54326.37199176 2024-12-22,05:35:58.000,357,11123819,-795,0,1734845757,12803.76532672,35.21949735000089,54326.53968264 2024-12-22,05:35:59.000,357,11123866,-795,0,1734845758,12803.90678923,34.95163041000342,54326.33006904 2024-12-22,05:36:00.000,357,11123860,-795,0,1734845759,12804.021306499992,34.740156510000816,54326.13442968 2024-12-22,05:36:01.000,357,11123790,-795,0,1734845760,12804.182977939992,34.528682609998214,54326.16936528001 2024-12-22,05:36:02.000,357,11123846,-795,0,1734845761,12804.297495209998,34.331306970001606,54326.09250696 2024-12-22,05:36:03.000,357,11123883,-795,0,1734845762,12804.513057129989,34.119833069999004,54325.959751680006 2024-12-22,05:36:04.000,357,11123841,-795,0,1734845763,12804.580420229999,33.85901526000089,54325.505588880005 2024-12-22,05:36:05.000,357,11123864,-795,0,1734845764,12804.7623006,33.710983529999794,54325.59642144001 2024-12-22,05:36:06.000,357,11123814,-795,0,1734845765,12804.95765358999,33.485411369998474,54325.61738280001 2024-12-22,05:36:07.000,357,11123903,-795,0,1734845766,12805.280996469992,33.35852703000273,54325.68026688 2024-12-22,05:36:08.000,357,11123862,-795,0,1734845767,12805.469613150002,33.20344617000228,54325.54052448 2024-12-22,05:36:09.000,357,11123792,-795,0,1734845768,12805.617811969998,33.013119659997756,54325.29597528 2024-12-22,05:36:10.000,357,11123799,-795,0,1734845769,12805.87379174999,32.850989669997944,54325.29597528 2024-12-22,05:36:11.000,357,11123823,-795,0,1734845770,12806.03546318999,32.710007070003485,54325.24007832001 2024-12-22,05:36:12.000,357,11123837,-795,0,1734845771,12806.210607249996,32.660663160000695,54325.27501392 2024-12-22,05:36:13.000,357,11123829,-795,0,1734845772,12806.379014999991,32.61836838000454,54325.14225864001 2024-12-22,05:36:14.000,357,11123858,-795,0,1734845773,12806.533950129997,32.611319249997905,54325.14924576 2024-12-22,05:36:15.000,357,11123849,-795,0,1734845774,12806.722566809993,32.56902447000175,54325.03745184 2024-12-22,05:36:16.000,357,11123881,-795,0,1734845775,12806.944865039994,32.59722098999919,54325.26103968001 2024-12-22,05:36:17.000,357,11123853,-795,0,1734845776,12807.066118619994,32.64656490000198,54325.268026800004 2024-12-22,05:36:18.000,357,11123803,-795,0,1734845777,12807.288416849995,32.702957940004126,54325.17719424 2024-12-22,05:36:19.000,357,11123817,-795,0,1734845778,12807.41640673999,32.75230184999964,54325.051426080005 2024-12-22,05:36:20.000,357,11123863,-795,0,1734845779,12807.537660319991,32.80869489000179,54325.051426080005 2024-12-22,05:36:21.000,357,11123805,-795,0,1734845780,12807.719540689992,32.886235320002015,54325.24007832001 2024-12-22,05:36:22.000,357,11123871,-795,0,1734845781,12807.935102609998,32.90033358000073,54325.337898000005 2024-12-22,05:36:23.000,357,11123833,-795,0,1734845782,12807.982256779993,32.9708248800016,54325.27501392 2024-12-22,05:36:24.000,357,11123828,-795,0,1734845783,12808.090037739988,33.069512699999905,54325.30994952001 2024-12-22,05:36:25.000,357,11123827,-795,0,1734845784,12808.224763939994,33.15410225999949,54325.42174344 2024-12-22,05:36:26.000,357,11123886,-795,0,1734845785,12808.258445489999,33.25983921000443,54325.47065328 2024-12-22,05:36:27.000,357,11123826,-795,0,1734845786,12808.399908,33.351477900003374,54325.47764040001 2024-12-22,05:36:28.000,357,11123827,-795,0,1734845787,12808.33254489999,33.49950963000447,54325.41475632 2024-12-22,05:36:29.000,357,11123839,-795,0,1734845788,12808.46053479,33.675737880003,54325.40078208001 2024-12-22,05:36:30.000,357,11123798,-795,0,1734845789,12808.63567884999,33.83786787000281,54325.624369920006 2024-12-22,05:36:31.000,357,11123865,-795,0,1734845790,12808.608733609995,33.985899600003904,54325.70122824 2024-12-22,05:36:32.000,357,11123813,-795,0,1734845791,12808.64241516,34.169176980001794,54325.7571252 2024-12-22,05:36:33.000,357,11123859,-795,0,1734845792,12808.608733609995,34.29606132000481,54325.603408560004 2024-12-22,05:36:34.000,357,11123878,-795,0,1734845793,12808.608733609995,34.43704391999927,54325.65930552 2024-12-22,05:36:35.000,357,11123829,-795,0,1734845794,12808.56157944,34.54278087000421,54325.6523184 2024-12-22,05:36:36.000,357,11123826,-795,0,1734845795,12808.58178837,34.65556695000123,54325.91782896 2024-12-22,05:36:37.000,357,11123843,-795,0,1734845796,12808.527897889995,34.73310738000146,54325.85494488 2024-12-22,05:36:38.000,357,11123888,-795,0,1734845797,12808.45379847999,34.81769694000104,54325.82000928 2024-12-22,05:36:39.000,357,11123900,-795,0,1734845798,12808.46053479,34.789500420003606,54325.8269964 2024-12-22,05:36:40.000,357,11123813,-795,0,1734845799,12808.42011693,34.76130389999889,54325.792060800006 2024-12-22,05:36:41.000,357,11123785,-795,0,1734845800,12808.399908,34.754254769999534,54325.83398352001 2024-12-22,05:36:42.000,357,11123835,-795,0,1734845801,12808.43358954999,34.71195999000338,54325.81302216001 2024-12-22,05:36:43.000,357,11123868,-795,0,1734845802,12808.399908,34.6132721699978,54325.82000928 2024-12-22,05:36:44.000,357,11123858,-795,0,1734845803,12808.31907228,34.521633479998854,54325.63834416 2024-12-22,05:36:45.000,357,11123827,-795,0,1734845804,12808.33928121,34.45819131000462,54325.5824472 2024-12-22,05:36:46.000,357,11123827,-795,0,1734845805,12808.44032586,34.37360174999776,54325.722189600005 2024-12-22,05:36:47.000,357,11123839,-795,0,1734845806,12808.44032586,34.31720871000289,54325.61039568 2024-12-22,05:36:48.000,357,11123855,-795,0,1734845807,12808.386435379995,34.31015958000353,54325.386807840005 2024-12-22,05:36:49.000,357,11123823,-795,0,1734845808,12808.399908,34.338356100000965,54325.435717680004 2024-12-22,05:36:50.000,357,11123796,-795,0,1734845809,12808.447062169995,34.31720871000289,54325.4427048 2024-12-22,05:36:51.000,357,11123836,-795,0,1734845810,12808.35275382999,34.289012189998175,54325.44969192001 2024-12-22,05:36:52.000,357,11123807,-795,0,1734845811,12808.346017519994,34.25376654000138,54325.49860176001 2024-12-22,05:36:53.000,357,11123844,-795,0,1734845812,12808.298863349999,34.21147175999795,54325.288988160006 2024-12-22,05:36:54.000,357,11123803,-795,0,1734845813,12808.258445489999,34.19032436999987,54325.3029624 2024-12-22,05:36:55.000,357,11123811,-795,0,1734845814,12808.197818699999,34.08458742000221,54325.06540032001 2024-12-22,05:36:56.000,357,11123882,-795,0,1734845815,12808.278654419999,34.049341769998136,54325.288988160006 2024-12-22,05:36:57.000,357,11123832,-795,0,1734845816,12808.238236559999,33.929506560001755,54325.20514272 2024-12-22,05:36:58.000,357,11123907,-795,0,1734845817,12808.204555009994,33.86606439000025,54325.100335920004 2024-12-22,05:36:59.000,357,11123868,-795,0,1734845818,12808.164137149994,33.703934400000435,54324.92565792001 2024-12-22,05:37:00.000,357,11123844,-795,0,1734845819,12808.191082389989,33.61229571000149,54324.79290264 2024-12-22,05:37:01.000,357,11123867,-795,0,1734845820,12808.224763939994,33.54885353999998,54324.86976096 2024-12-22,05:37:02.000,357,11123836,-795,0,1734845821,12808.25170917999,33.520657020002545,54324.89072232 2024-12-22,05:37:03.000,357,11123821,-795,0,1734845822,12808.170873459989,33.49246049999783,54324.79988976 2024-12-22,05:37:04.000,357,11123852,-795,0,1734845823,12808.110246669989,33.43606746000296,54324.813864 2024-12-22,05:37:05.000,357,11123874,-795,0,1734845824,12807.975520469998,33.37967442000081,54324.84181248 2024-12-22,05:37:06.000,357,11123786,-795,0,1734845825,12808.042883569993,33.217544430001,54324.82783824001 2024-12-22,05:37:07.000,357,11123855,-795,0,1734845826,12807.982256779993,33.076561829999264,54324.75097992 2024-12-22,05:37:08.000,357,11123830,-795,0,1734845827,12808.015938329998,32.99902139999904,54324.84181248 2024-12-22,05:37:09.000,357,11123835,-795,0,1734845828,12807.935102609998,32.8721370600033,54324.75796704001 2024-12-22,05:37:10.000,357,11123806,-795,0,1734845829,12807.908157370002,32.79459663000307,54324.82085112 2024-12-22,05:37:11.000,357,11123816,-795,0,1734845830,12808.029410949988,32.68885967999813,54324.94661928001 2024-12-22,05:37:12.000,357,11123821,-795,0,1734845831,12808.049619879988,32.63951577000262,54324.96059352 2024-12-22,05:37:13.000,357,11123831,-795,0,1734845832,12808.036147259998,32.56197534000239,54324.85578672001 2024-12-22,05:37:14.000,357,11123810,-795,0,1734845833,12807.995729399998,32.51968055999896,54324.75097992 2024-12-22,05:37:15.000,357,11123864,-795,0,1734845834,12808.049619879988,32.491484040001524,54324.73700568001 2024-12-22,05:37:16.000,357,11123864,-795,0,1734845835,12808.096774049998,32.5126314299996,54324.82085112 2024-12-22,05:37:17.000,357,11123848,-795,0,1734845836,12808.042883569993,32.55492621000303,54324.7439928 2024-12-22,05:37:18.000,357,11123812,-795,0,1734845837,12808.069828809988,32.52672968999832,54324.813864 2024-12-22,05:37:19.000,357,11123852,-795,0,1734845838,12808.090037739988,32.53377881999768,54324.75097992 2024-12-22,05:37:20.000,357,11123875,-795,0,1734845839,12808.110246669989,32.477385780002805,54324.82783824001 2024-12-22,05:37:21.000,357,11123818,-795,0,1734845840,12808.123719289993,32.5126314299996,54324.8487996 2024-12-22,05:37:22.000,357,11123847,-795,0,1734845841,12808.164137149994,32.491484040001524,54324.8487996 2024-12-22,05:37:23.000,357,11123867,-795,0,1734845842,12808.130455599989,32.5126314299996,54324.79988976 2024-12-22,05:37:24.000,357,11123830,-795,0,1734845843,12808.184346079994,32.49853317000088,54324.79988976 2024-12-22,05:37:25.000,357,11123871,-795,0,1734845844,12808.238236559999,32.56902447000175,54324.70207008 2024-12-22,05:37:26.000,357,11123763,-795,0,1734845845,12808.278654419999,32.63951577000262,54324.59027616001 2024-12-22,05:37:27.000,357,11123822,-795,0,1734845846,12808.487480029995,32.61836838000454,54324.988542 2024-12-22,05:37:28.000,357,11123820,-795,0,1734845847,12808.628942539995,32.68181054999877,54325.02347760001 2024-12-22,05:37:29.000,357,11123908,-795,0,1734845848,12808.72325088,32.702957940004126,54325.02347760001 2024-12-22,05:37:30.000,357,11123817,-795,0,1734845849,12808.770405049996,32.7241053300022,54324.75097992 2024-12-22,05:37:31.000,357,11123838,-795,0,1734845850,12808.844504460001,32.80869489000179,54324.75097992 2024-12-22,05:37:32.000,357,11123862,-795,0,1734845851,12808.898394939992,32.91443183999945,54324.764954160004 2024-12-22,05:37:33.000,357,11123824,-795,0,1734845852,12809.046593760002,33.0060705299984,54324.85578672001 2024-12-22,05:37:34.000,357,11123858,-795,0,1734845853,12809.113956859997,33.16115138999885,54324.89770944001 2024-12-22,05:37:35.000,357,11123880,-795,0,1734845854,12809.161111029993,33.28098660000251,54324.82783824001 2024-12-22,05:37:36.000,357,11123835,-795,0,1734845855,12809.349727709989,33.464263980000396,54325.01649048 2024-12-22,05:37:37.000,357,11123781,-795,0,1734845856,12809.396881879999,33.61934484000085,54324.94661928001 2024-12-22,05:37:38.000,357,11123851,-795,0,1734845857,12809.423827119994,33.85196613000153,54324.93963216 2024-12-22,05:37:39.000,357,11123850,-795,0,1734845858,12809.477717599999,33.978850470004545,54324.96059352 2024-12-22,05:37:40.000,357,11123803,-795,0,1734845859,12809.49119021999,34.18327524000051,54324.785915520006 2024-12-22,05:37:41.000,357,11123867,-795,0,1734845860,12809.504662839994,34.394749140003114,54324.84181248 2024-12-22,05:37:42.000,357,11123811,-795,0,1734845861,12809.666334279995,34.59212477999972,54325.08636168 2024-12-22,05:37:43.000,357,11123808,-795,0,1734845862,12809.69327951999,34.76130389999889,54324.99552912001 2024-12-22,05:37:44.000,357,11123846,-795,0,1734845863,12809.71348844999,34.965728670002136,54324.988542 2024-12-22,05:37:45.000,357,11123791,-795,0,1734845864,12809.74043369,35.0714656199998,54324.988542 2024-12-22,05:37:46.000,357,11123846,-795,0,1734845865,12809.71348844999,35.22654648000025,54324.953606400006 2024-12-22,05:37:47.000,357,11123868,-795,0,1734845866,12809.74043369,35.325234299998556,54325.00950336 2024-12-22,05:37:48.000,357,11123860,-795,0,1734845867,12809.666334279995,35.45211864000157,54324.77194128 2024-12-22,05:37:49.000,357,11123816,-795,0,1734845868,12809.69327951999,35.51556081000308,54324.932645040004 2024-12-22,05:37:50.000,357,11123819,-795,0,1734845869,12809.76064262,35.57900298000459,54325.01649048 2024-12-22,05:37:51.000,357,11123827,-795,0,1734845870,12809.75390630999,35.614248630001384,54325.00950336 2024-12-22,05:37:52.000,357,11123810,-795,0,1734845871,12809.747169999995,35.68473993000225,54324.89072232 2024-12-22,05:37:53.000,357,11123787,-795,0,1734845872,12809.6798069,35.67064167000353,54324.79988976 2024-12-22,05:37:54.000,357,11123795,-795,0,1734845873,12809.73369737999,35.734083839997766,54324.70905720001 2024-12-22,05:37:55.000,357,11123868,-795,0,1734845874,12809.706752139995,35.70588732000033,54324.63219888 2024-12-22,05:37:56.000,357,11123798,-795,0,1734845875,12809.747169999995,35.790476879999915,54324.70905720001 2024-12-22,05:37:57.000,357,11123838,-795,0,1734845876,12809.73369737999,35.81162426999799,54324.68110872 2024-12-22,05:37:58.000,357,11123833,-795,0,1734845877,12809.6798069,35.776378620001196,54324.52739208 2024-12-22,05:37:59.000,357,11123805,-795,0,1734845878,12809.76064262,35.76932949000184,54324.50643072 2024-12-22,05:38:00.000,357,11123855,-795,0,1734845879,12809.848214649995,35.776378620001196,54324.52040496001 2024-12-22,05:38:01.000,357,11123820,-795,0,1734845880,12809.888632509996,35.71998557999905,54324.450533760006 2024-12-22,05:38:02.000,357,11123849,-795,0,1734845881,12809.949259299996,35.70588732000033,54324.35271408001 2024-12-22,05:38:03.000,357,11123835,-795,0,1734845882,12809.969468229996,35.63539601999946,54324.2199588 2024-12-22,05:38:04.000,357,11123797,-795,0,1734845883,12809.996413469991,35.59310124000331,54324.18502320001 2024-12-22,05:38:05.000,357,11123856,-795,0,1734845884,12810.003149780001,35.54375733000052,54324.02431944 2024-12-22,05:38:06.000,357,11123798,-795,0,1734845885,12810.137875979992,35.40982385999814,54323.77278312001 2024-12-22,05:38:07.000,357,11123845,-795,0,1734845886,12810.245656940002,35.388676470000064,54324.03829368001 2024-12-22,05:38:08.000,357,11123820,-795,0,1734845887,12810.380383139993,35.36047995000263,54324.0802164 2024-12-22,05:38:09.000,357,11123817,-795,0,1734845888,12810.380383139993,35.261792130004324,54323.75182176001 2024-12-22,05:38:10.000,357,11123814,-795,0,1734845889,12810.501636719993,35.21949735000089,54323.80771872 2024-12-22,05:38:11.000,357,11123793,-795,0,1734845890,12810.616153989999,35.13490779000131,54323.89156416001 2024-12-22,05:38:12.000,357,11123834,-795,0,1734845891,12810.71046232999,35.092613009997876,54323.84265432 2024-12-22,05:38:13.000,357,11123827,-795,0,1734845892,12810.85866115,35.01507257999765,54323.75182176001 2024-12-22,05:38:14.000,357,11123813,-795,0,1734845893,12810.946233179995,34.979826930000854,54323.68893768 2024-12-22,05:38:15.000,357,11123804,-795,0,1734845894,12811.04054152,34.94458128000406,54323.64002784 2024-12-22,05:38:16.000,357,11123804,-795,0,1734845895,12811.222421890001,34.85294258999784,54323.75182176001 2024-12-22,05:38:17.000,357,11123807,-795,0,1734845896,12811.316730229992,34.740156510000816,54323.68195056001 2024-12-22,05:38:18.000,357,11123829,-795,0,1734845897,12811.397565949992,34.69786173000466,54323.660989200005 2024-12-22,05:38:19.000,357,11123833,-795,0,1734845898,12811.518819529992,34.514584349999495,54323.47932408 2024-12-22,05:38:20.000,357,11123845,-795,0,1734845899,12811.653545729998,34.4793387000027,54323.36054304 2024-12-22,05:38:21.000,357,11123841,-795,0,1734845900,12811.808480859989,34.3665526199984,54323.4513756 2024-12-22,05:38:22.000,357,11123843,-795,0,1734845901,12812.003833849994,34.2678648000001,54323.493298320005 2024-12-22,05:38:23.000,357,11123824,-795,0,1734845902,12812.145296359995,34.148029590003716,54323.33259456 2024-12-22,05:38:24.000,357,11123842,-795,0,1734845903,12812.29349517999,34.14098046000436,54323.31862032001 2024-12-22,05:38:25.000,357,11123837,-795,0,1734845904,12812.468639239996,34.13393132999772,54323.395478640006 2024-12-22,05:38:26.000,357,11123847,-795,0,1734845905,12812.643783300002,34.12688219999836,54323.31862032001 2024-12-22,05:38:27.000,357,11123829,-795,0,1734845906,12812.798718429993,34.049341769998136,54323.34656880001 2024-12-22,05:38:28.000,357,11123839,-795,0,1734845907,12812.940180939993,34.06344003000413,54323.12298096 2024-12-22,05:38:29.000,357,11123823,-795,0,1734845908,12813.027752969989,34.112783939999645,54323.12996808001 2024-12-22,05:38:30.000,357,11123829,-795,0,1734845909,12813.22984226999,34.09163655000157,54323.34656880001 2024-12-22,05:38:31.000,357,11123828,-795,0,1734845910,12813.364568469995,34.169176980001794,54323.40246576 2024-12-22,05:38:32.000,357,11123835,-795,0,1734845911,12813.485822049995,34.14098046000436,54323.40246576 2024-12-22,05:38:33.000,357,11123772,-795,0,1734845912,12813.593603009991,34.098685680000926,54323.241762 2024-12-22,05:38:34.000,357,11123796,-795,0,1734845913,12813.775483379992,34.13393132999772,54323.24874912001 2024-12-22,05:38:35.000,357,11123850,-795,0,1734845914,12814.024726850002,34.20442262999859,54323.26971048001 2024-12-22,05:38:36.000,357,11123841,-795,0,1734845915,12814.253761389999,34.45114217999799,54323.395478640006 2024-12-22,05:38:37.000,357,11123865,-795,0,1734845916,12814.307651869989,34.73310738000146,54323.444388480006 2024-12-22,05:38:38.000,357,11123825,-795,0,1734845917,12814.287442939989,35.029170840003644,54323.50727256 2024-12-22,05:38:39.000,357,11123830,-795,0,1734845918,12814.267234009989,35.23359560999961,54323.45836272 2024-12-22,05:38:40.000,357,11123849,-795,0,1734845919,12814.32786079999,35.41687299000478,54323.660989200005 2024-12-22,05:38:41.000,357,11123823,-795,0,1734845920,12814.354806039999,35.58605211000395,54323.60509224001 2024-12-22,05:38:42.000,357,11123802,-795,0,1734845921,12814.199870909993,35.70588732000033,54323.36753016001 2024-12-22,05:38:43.000,357,11123884,-795,0,1734845922,12814.300915559994,35.86096818000078,54323.66797632 2024-12-22,05:38:44.000,357,11123866,-795,0,1734845923,12814.280706629994,35.94555774000037,54323.5212468 2024-12-22,05:38:45.000,357,11123817,-795,0,1734845924,12814.273970319999,36.00195078000252,54323.46534984001 2024-12-22,05:38:46.000,357,11123843,-795,0,1734845925,12814.321124489994,36.058343820004666,54323.64701496 2024-12-22,05:38:47.000,357,11123852,-795,0,1734845926,12814.341333419994,36.072442080003384,54323.660989200005 2024-12-22,05:38:48.000,357,11123854,-795,0,1734845927,12814.273970319999,36.09358947000146,54323.54919528 2024-12-22,05:38:49.000,357,11123828,-795,0,1734845928,12814.260497699994,35.9878525200038,54323.33259456 2024-12-22,05:38:50.000,357,11123831,-795,0,1734845929,12814.300915559994,35.98080339000444,54323.43740136001 2024-12-22,05:38:51.000,357,11123851,-795,0,1734845930,12814.280706629994,35.90326296000421,54323.395478640006 2024-12-22,05:38:52.000,357,11123824,-795,0,1734845931,12814.307651869989,35.76228036000248,54323.374517280005 2024-12-22,05:38:53.000,357,11123861,-795,0,1734845932,12814.280706629994,35.614248630001384,54323.26272336 2024-12-22,05:38:54.000,357,11123850,-795,0,1734845933,12814.314388179999,35.46621690000029,54323.19983928001 2024-12-22,05:38:55.000,357,11123838,-795,0,1734845934,12814.287442939989,35.26884126000368,54323.088045360004 2024-12-22,05:38:56.000,357,11123845,-795,0,1734845935,12814.34806972999,35.09966214000451,54323.12996808001 2024-12-22,05:38:57.000,357,11123826,-795,0,1734845936,12814.45585069,34.86704085000383,54323.01817416 2024-12-22,05:38:58.000,357,11123837,-795,0,1734845937,12814.49626855,34.66966520999995,54322.89939312 2024-12-22,05:38:59.000,357,11123820,-795,0,1734845938,12814.334597109999,34.387700010003755,54322.42426896 2024-12-22,05:39:00.000,357,11123819,-795,0,1734845939,12814.42890544999,34.26081567000074,54322.68977952 2024-12-22,05:39:01.000,357,11123845,-795,0,1734845940,12814.482795929995,34.04229263999878,54322.703753760004 2024-12-22,05:39:02.000,357,11123844,-795,0,1734845941,12814.57036795999,33.85196613000153,54322.71772800001 2024-12-22,05:39:03.000,357,11123847,-795,0,1734845942,12814.624258439995,33.61229571000149,54322.50112728 2024-12-22,05:39:04.000,357,11123815,-795,0,1734845943,12814.63773106,33.37262529000145,54322.50811440001 2024-12-22,05:39:05.000,357,11123779,-795,0,1734845944,12814.67141260999,33.238691819999076,54322.43125608001 2024-12-22,05:39:06.000,357,11123819,-795,0,1734845945,12814.644467369995,32.99197226999968,54322.29151368001 2024-12-22,05:39:07.000,357,11123872,-795,0,1734845946,12814.523213789995,32.73820359000092,54322.07491296001 2024-12-22,05:39:08.000,357,11123900,-795,0,1734845947,12814.53668641,32.54787708000367,54321.85831224001 2024-12-22,05:39:09.000,357,11123887,-795,0,1734845948,12814.57036795999,32.28705926999828,54321.90023496 2024-12-22,05:39:10.000,357,11123803,-795,0,1734845949,12814.65120367999,32.12492927999847,54321.89324784 2024-12-22,05:39:11.000,357,11123813,-795,0,1734845950,12814.73877571,31.906406250003783,54321.95613192001 2024-12-22,05:39:12.000,357,11123908,-795,0,1734845951,12814.765720949996,31.673784960003104,54321.90023496 2024-12-22,05:39:13.000,357,11123823,-795,0,1734845952,12814.75224832999,31.434114540003065,54321.54389184001 2024-12-22,05:39:14.000,357,11123821,-795,0,1734845953,12814.806138809996,31.2508371599979,54321.648698640005 2024-12-22,05:39:15.000,357,11123798,-795,0,1734845954,12814.893710839991,31.01116673999786,54321.5648532 2024-12-22,05:39:16.000,357,11123853,-795,0,1734845955,12815.014964419992,30.806741970001895,54321.60677592 2024-12-22,05:39:17.000,357,11123882,-795,0,1734845956,12815.095800139992,30.644611980002082,54321.550878960006 2024-12-22,05:39:18.000,357,11123815,-795,0,1734845957,12815.048645969997,30.44018720999884,54321.15261312 2024-12-22,05:39:19.000,357,11123832,-795,0,1734845958,12815.304625749988,30.25690983000095,54321.46703352 2024-12-22,05:39:20.000,357,11123829,-795,0,1734845959,12815.466297189989,30.122976359998574,54321.50895624 2024-12-22,05:39:21.000,357,11123780,-795,0,1734845960,12815.533660289999,29.974944630004757,54321.39716232 2024-12-22,05:39:22.000,357,11123844,-795,0,1734845961,12815.601023389994,29.918551590002608,54321.494982 2024-12-22,05:39:23.000,357,11123832,-795,0,1734845962,12815.594287079999,29.784618120000232,54321.33427824001 2024-12-22,05:39:24.000,357,11123836,-795,0,1734845963,12815.702068039995,29.721175949998724,54321.29934264 2024-12-22,05:39:25.000,357,11123838,-795,0,1734845964,12815.63470494,29.692979430001287,54321.264407040006 2024-12-22,05:39:26.000,357,11123859,-795,0,1734845965,12815.80984899999,29.601340740002342,54321.411136560004 2024-12-22,05:39:27.000,357,11123862,-795,0,1734845966,12815.83679424,29.56609508999827,54321.481007760005 2024-12-22,05:39:28.000,357,11123868,-795,0,1734845967,12815.843530549995,29.509702050003398,54321.481007760005 2024-12-22,05:39:29.000,357,11123810,-795,0,1734845968,12815.823321619995,29.523800310002116,54321.48799488 2024-12-22,05:39:30.000,357,11123889,-795,0,1734845969,12815.85700317,29.530849440001475,54321.3901752 2024-12-22,05:39:31.000,357,11123801,-795,0,1734845970,12815.843530549995,29.56609508999827,54321.34825248 2024-12-22,05:39:32.000,357,11123856,-795,0,1734845971,12815.80984899999,29.594291610002983,54321.2504328 2024-12-22,05:39:33.000,357,11123845,-795,0,1734845972,12815.823321619995,29.67888117000257,54321.45305928001 2024-12-22,05:39:34.000,357,11123864,-795,0,1734845973,12815.81658531,29.749372470003436,54321.44607216 2024-12-22,05:39:35.000,357,11123802,-795,0,1734845974,12815.75595852,29.869207679999818,54321.34825248 2024-12-22,05:39:36.000,357,11123872,-795,0,1734845975,12815.782903759995,29.96789549999812,54321.5648532 2024-12-22,05:39:37.000,357,11123770,-795,0,1734845976,12815.70880434999,30.115927229999215,54321.60677592 2024-12-22,05:39:38.000,357,11123804,-795,0,1734845977,12815.702068039995,30.24986070000159,54321.550878960006 2024-12-22,05:39:39.000,357,11123828,-795,0,1734845978,12815.553869219999,30.355597649999254,54321.42511080001 2024-12-22,05:39:40.000,357,11123781,-795,0,1734845979,12815.439351949994,30.44018720999884,54321.41812368 2024-12-22,05:39:41.000,357,11123845,-795,0,1734845980,12815.398934089993,30.588218939999933,54321.320304 2024-12-22,05:39:42.000,357,11123821,-795,0,1734845981,12815.419143019993,30.70805415000359,54321.60677592 2024-12-22,05:39:43.000,357,11123811,-795,0,1734845982,12815.318098369993,30.785594580003817,54321.52293048001 2024-12-22,05:39:44.000,357,11123789,-795,0,1734845983,12815.122745380002,30.863135010004044,54321.22947144 2024-12-22,05:39:45.000,357,11123773,-795,0,1734845984,12815.183372170002,30.912478919999558,54321.481007760005 2024-12-22,05:39:46.000,357,11123780,-795,0,1734845985,12815.041909660002,30.961822830002347,54321.215497200006 2024-12-22,05:39:47.000,357,11123818,-795,0,1734845986,12815.035173349992,31.01116673999786,54321.34825248 2024-12-22,05:39:48.000,357,11123856,-795,0,1734845987,12815.035173349992,30.968871960001707,54321.33427824001 2024-12-22,05:39:49.000,357,11123786,-795,0,1734845988,12814.833084049991,30.94067544000427,54321.11767752001 2024-12-22,05:39:50.000,357,11123838,-795,0,1734845989,12814.866765599996,30.919528049998917,54321.11767752001 2024-12-22,05:39:51.000,357,11123874,-795,0,1734845990,12814.913919769991,30.84903674999805,54321.20152296 2024-12-22,05:39:52.000,357,11123878,-795,0,1734845991,12814.886974529996,30.827889359999972,54321.04081920001 2024-12-22,05:39:53.000,357,11123771,-795,0,1734845992,12814.833084049991,30.813791100001254,54320.9360124 2024-12-22,05:39:54.000,357,11123852,-795,0,1734845993,12814.75224832999,30.856085880004684,54320.712424560006 2024-12-22,05:39:55.000,357,11123797,-795,0,1734845994,12814.462586999995,30.71510328000295,54320.53774656001 2024-12-22,05:39:56.000,357,11123883,-795,0,1734845995,12814.280706629994,30.376745040004607,54320.45390112 2024-12-22,05:39:57.000,357,11123810,-795,0,1734845996,12814.34806972999,30.010190280001552,54320.593643520006 2024-12-22,05:39:58.000,357,11123859,-795,0,1734845997,12814.47605962,29.692979430001287,54320.53075944 2024-12-22,05:39:59.000,357,11123846,-795,0,1734845998,12814.523213789995,29.361670320002304,54320.45390112 2024-12-22,05:40:00.000,357,11123819,-795,0,1734845999,12814.67141260999,29.002164689998608,54320.16044208001 2024-12-22,05:40:01.000,357,11123825,-795,0,1734846000,12814.812875119991,28.75544513999921,54320.31415872 2024-12-22,05:40:02.000,357,11123814,-795,0,1734846001,12814.913919769991,28.487578200001735,54320.22332616 2024-12-22,05:40:03.000,357,11123845,-795,0,1734846002,12814.940865010001,28.262006040000415,54320.069609520004 2024-12-22,05:40:04.000,357,11123850,-795,0,1734846003,12815.062118590002,27.98004084000422,54320.00672544 2024-12-22,05:40:05.000,357,11123852,-795,0,1734846004,12815.041909660002,27.71217389999947,54319.97877696 2024-12-22,05:40:06.000,357,11123820,-795,0,1734846005,12815.257471579993,27.521847390002222,54320.090570880006 2024-12-22,05:40:07.000,357,11123835,-795,0,1734846006,12815.385461469989,27.275127840002824,54320.06262240001 2024-12-22,05:40:08.000,357,11123793,-795,0,1734846007,12815.223790030002,27.148243499999808,54319.89493152001 2024-12-22,05:40:09.000,357,11123733,-795,0,1734846008,12815.345043609988,26.90857307999977,54319.755189120006 2024-12-22,05:40:10.000,357,11123778,-795,0,1734846009,12815.493242429999,26.739393960000598,54319.88095728 2024-12-22,05:40:11.000,357,11123847,-795,0,1734846010,12815.520187669994,26.647755270001653,54319.93685424 2024-12-22,05:40:12.000,357,11123835,-795,0,1734846011,12815.574078149999,26.53496919000463,54319.901918640004 2024-12-22,05:40:13.000,357,11123845,-795,0,1734846012,12815.594287079999,26.471527020003123,54319.88095728 2024-12-22,05:40:14.000,357,11123860,-795,0,1734846013,12815.574078149999,26.43628136999905,54319.79012472 2024-12-22,05:40:15.000,357,11123834,-795,0,1734846014,12815.601023389994,26.337593550000747,54319.65038232 2024-12-22,05:40:16.000,357,11123865,-795,0,1734846015,12815.621232319994,26.344642680000106,54319.8879444 2024-12-22,05:40:17.000,357,11123724,-795,0,1734846016,12815.493242429999,26.48562528000184,54319.873970160006 2024-12-22,05:40:18.000,357,11123800,-795,0,1734846017,12815.405670399989,26.577263970000786,54319.84602168001 2024-12-22,05:40:19.000,357,11123803,-795,0,1734846018,12815.318098369993,26.73234483000124,54319.804098960005 2024-12-22,05:40:20.000,357,11123828,-795,0,1734846019,12815.277680509993,26.823983520000183,54319.79012472 2024-12-22,05:40:21.000,357,11123835,-795,0,1734846020,12815.331570989998,26.993162639999355,54319.98576408 2024-12-22,05:40:22.000,357,11123907,-795,0,1734846021,12815.338307299993,27.105948720003653,54320.06262240001 2024-12-22,05:40:23.000,357,11123876,-795,0,1734846022,12815.223790030002,27.31037348999962,54319.90890576 2024-12-22,05:40:24.000,357,11123853,-795,0,1734846023,12815.210317409998,27.423159570003918,54319.91589288001 2024-12-22,05:40:25.000,357,11123817,-795,0,1734846024,12815.142954310002,27.58528956000373,54319.82506032001 2024-12-22,05:40:26.000,357,11123789,-795,0,1734846025,12815.190108479997,27.740370420004183,54319.96480272001 2024-12-22,05:40:27.000,357,11123887,-795,0,1734846026,12815.190108479997,27.965942579998227,54319.971789840005 2024-12-22,05:40:28.000,357,11123774,-795,0,1734846027,12815.176635859993,28.085777790001885,54319.76217624 2024-12-22,05:40:29.000,357,11123793,-795,0,1734846028,12815.284416820003,28.247907780001697,54319.922880000006 2024-12-22,05:40:30.000,357,11123873,-795,0,1734846029,12815.318098369993,28.3465956,54319.79012472 2024-12-22,05:40:31.000,357,11123866,-795,0,1734846030,12815.297889439993,28.431185159999586,54319.79711184001 2024-12-22,05:40:32.000,357,11123818,-795,0,1734846031,12815.304625749988,28.508725589999813,54319.92986712 2024-12-22,05:40:33.000,357,11123814,-795,0,1734846032,12815.122745380002,28.656757320000906,54319.74820200001 2024-12-22,05:40:34.000,357,11123865,-795,0,1734846033,12815.142954310002,28.74839600999985,54319.65736944001 2024-12-22,05:40:35.000,357,11123777,-795,0,1734846034,12815.075591209992,28.92462425999838,54319.69929216001 2024-12-22,05:40:36.000,357,11123816,-795,0,1734846035,12815.163163240002,28.98806642999989,54319.74121488 2024-12-22,05:40:37.000,357,11123831,-795,0,1734846036,12815.149690619997,29.02331208000396,54319.65038232 2024-12-22,05:40:38.000,357,11123835,-795,0,1734846037,12815.142954310002,29.04445947000204,54319.54557552 2024-12-22,05:40:39.000,357,11123882,-795,0,1734846038,12815.183372170002,29.072655989999475,54319.538588400006 2024-12-22,05:40:40.000,357,11123840,-795,0,1734846039,12815.264207890003,29.04445947000204,54319.60845960001 2024-12-22,05:40:41.000,357,11123794,-795,0,1734846040,12815.304625749988,29.065606860000116,54319.5036528 2024-12-22,05:40:42.000,357,11123824,-795,0,1734846041,12815.365252539988,29.065606860000116,54319.37788464 2024-12-22,05:40:43.000,357,11123838,-795,0,1734846042,12815.304625749988,29.086754249998194,54319.203206640006 2024-12-22,05:40:44.000,357,11123845,-795,0,1734846043,12815.358516229993,28.99511555999925,54319.07045136 2024-12-22,05:40:45.000,357,11123845,-795,0,1734846044,12815.311362059998,28.910525999999663,54318.9446832 2024-12-22,05:40:46.000,357,11123862,-795,0,1734846045,12815.560605529994,28.903476870000304,54319.035515760006 2024-12-22,05:40:47.000,357,11123887,-795,0,1734846046,12815.499978739994,28.86118209000415,54318.874812 2024-12-22,05:40:48.000,357,11123860,-795,0,1734846047,12815.58755076999,28.783641660003923,54318.88179912 2024-12-22,05:40:49.000,357,11123864,-795,0,1734846048,12815.574078149999,28.649708190001547,54318.69314688001 2024-12-22,05:40:50.000,357,11123839,-795,0,1734846049,12815.601023389994,28.52987297999789,54318.52545600001 2024-12-22,05:40:51.000,357,11123832,-795,0,1734846050,12815.63470494,28.367742989998078,54318.45558480001 2024-12-22,05:40:52.000,357,11123848,-795,0,1734846051,12815.68859541999,28.17741648000083,54318.37872648 2024-12-22,05:40:53.000,357,11123863,-795,0,1734846052,12815.62796862999,28.008237360001658,54318.25295832 2024-12-22,05:40:54.000,357,11123857,-795,0,1734846053,12815.641441249994,27.81791085000441,54318.1062288 2024-12-22,05:40:55.000,357,11123823,-795,0,1734846054,12815.64817755999,27.58528956000373,54317.88962808 2024-12-22,05:40:56.000,357,11123818,-795,0,1734846055,12815.70880434999,27.387913919999846,54317.95251216001 2024-12-22,05:40:57.000,357,11123807,-795,0,1734846056,12815.70880434999,27.162341759998526,54317.88264096001 2024-12-22,05:40:58.000,357,11123794,-795,0,1734846057,12815.722276969995,26.95791699000256,54317.70796296 2024-12-22,05:40:59.000,357,11123779,-795,0,1734846058,12815.63470494,26.704148310003802,54317.44943952001 2024-12-22,05:41:00.000,357,11123819,-795,0,1734846059,12815.621232319994,26.50677266999992,54317.28174864001 2024-12-22,05:41:01.000,357,11123839,-795,0,1734846060,12815.742485899995,26.30939703000331,54317.36559408 2024-12-22,05:41:02.000,357,11123840,-795,0,1734846061,12815.803112689995,26.104972260000068,54317.28174864001 2024-12-22,05:41:03.000,357,11123816,-795,0,1734846062,12815.782903759995,25.87235096999939,54317.14899336 2024-12-22,05:41:04.000,357,11123892,-795,0,1734846063,12815.85026685999,25.724319239998295,54317.06514792001 2024-12-22,05:41:05.000,357,11123805,-795,0,1734846064,12815.91089364999,25.49874708000425,54316.967328239996 2024-12-22,05:41:06.000,357,11123800,-795,0,1734846065,12815.95131150999,25.294322310001007,54316.8136116 2024-12-22,05:41:07.000,357,11123779,-795,0,1734846066,12815.97152043999,25.0969466700044,54316.70181768 2024-12-22,05:41:08.000,357,11123833,-795,0,1734846067,12815.93110257999,24.885472770001797,54316.42932 2024-12-22,05:41:09.000,357,11123837,-795,0,1734846068,12815.95804782,24.681047999998555,54316.02406704 2024-12-22,05:41:10.000,357,11123830,-795,0,1734846069,12816.032147229991,24.57531105000089,54316.39438440001 2024-12-22,05:41:11.000,357,11123812,-795,0,1734846070,12816.153400809992,24.42023019000044,54316.47822984 2024-12-22,05:41:12.000,357,11123818,-795,0,1734846071,12816.227500219997,24.279247589998704,54316.401371520005 2024-12-22,05:41:13.000,357,11123819,-795,0,1734846072,12816.220763910002,24.138264990004245,54316.26861624 2024-12-22,05:41:14.000,357,11123803,-795,0,1734846073,12816.247709149997,23.969085869997798,54316.10092536 2024-12-22,05:41:15.000,357,11123808,-795,0,1734846074,12816.301599630002,23.863348920000135,54316.07297688 2024-12-22,05:41:16.000,357,11123816,-795,0,1734846075,12816.402644280002,23.687120670001605,54316.13586096001 2024-12-22,05:41:17.000,357,11123845,-795,0,1734846076,12816.429589519998,23.60253111000202,54316.10092536 2024-12-22,05:41:18.000,357,11123852,-795,0,1734846077,12816.530634169998,23.41220460000477,54315.89131176001 2024-12-22,05:41:19.000,357,11123851,-795,0,1734846078,12816.597997269993,23.278271130002395,54315.73759512 2024-12-22,05:41:20.000,357,11123785,-795,0,1734846079,12816.699041919994,23.13728853000066,54315.947208720005 2024-12-22,05:41:21.000,357,11123802,-795,0,1734846080,12816.739459779994,23.045649840001715,54315.91227312 2024-12-22,05:41:22.000,357,11123790,-795,0,1734846081,12816.773141329999,22.932863760004693,54315.87733752 2024-12-22,05:41:23.000,357,11123882,-795,0,1734846082,12816.793350259999,22.820077680000395,54315.71663376 2024-12-22,05:41:24.000,357,11123837,-795,0,1734846083,12816.85397705,22.700242470004014,54315.80047920001 2024-12-22,05:41:25.000,357,11123841,-795,0,1734846084,12816.90786752999,22.566309000001638,54315.730608000005 2024-12-22,05:41:26.000,357,11123826,-795,0,1734846085,12816.921340149995,22.432375529999263,54315.59785272 2024-12-22,05:41:27.000,357,11123780,-795,0,1734846086,12817.15037468999,22.361884229998395,54315.8354148 2024-12-22,05:41:28.000,357,11123849,-795,0,1734846087,12817.157111,22.291392930004804,54315.63977544 2024-12-22,05:41:29.000,357,11123821,-795,0,1734846088,12817.19752886,22.15041033000307,54315.63278832001 2024-12-22,05:41:30.000,357,11123831,-795,0,1734846089,12817.184056239996,22.065820770003484,54315.29740656001 2024-12-22,05:41:31.000,357,11123872,-795,0,1734846090,12817.305309819996,22.002378600001975,54315.43714896001 2024-12-22,05:41:32.000,357,11123838,-795,0,1734846091,12817.372672919992,21.90369078000367,54315.41618760001 2024-12-22,05:41:33.000,357,11123826,-795,0,1734846092,12817.440036020002,21.826150350003445,54315.43016184 2024-12-22,05:41:34.000,357,11123812,-795,0,1734846093,12817.520871740002,21.74860992000322,54315.41618760001 2024-12-22,05:41:35.000,357,11123821,-795,0,1734846094,12817.601707460002,21.656971230004274,54315.41618760001 2024-12-22,05:41:36.000,357,11123851,-795,0,1734846095,12817.655597939993,21.558283409998694,54315.36029064 2024-12-22,05:41:37.000,357,11123857,-795,0,1734846096,12817.648861629998,21.445497330001672,54315.12971568001 2024-12-22,05:41:38.000,357,11123859,-795,0,1734846097,12817.770115209998,21.346809510003368,54315.1367028 2024-12-22,05:41:39.000,357,11123841,-795,0,1734846098,12817.830741999998,21.184679520003556,54315.07381872 2024-12-22,05:41:40.000,357,11123791,-795,0,1734846099,12817.830741999998,21.09304083000461,54314.857218 2024-12-22,05:41:41.000,357,11123817,-795,0,1734846100,12817.972204509999,20.99435300999903,54314.97599904 2024-12-22,05:41:42.000,357,11123796,-795,0,1734846101,12818.059776539994,20.87451780000265,54314.98298616001 2024-12-22,05:41:43.000,357,11123883,-795,0,1734846102,12818.09345809,20.712387810002838,54314.81529528001 2024-12-22,05:41:44.000,357,11123846,-795,0,1734846103,12818.201239049995,20.557306950002385,54314.78035968 2024-12-22,05:41:45.000,357,11123801,-795,0,1734846104,12818.28881107999,20.402226090001932,54314.74542408001 2024-12-22,05:41:46.000,357,11123880,-795,0,1734846105,12818.36964679999,20.261243490000197,54314.68254 2024-12-22,05:41:47.000,357,11123855,-795,0,1734846106,12818.463955139996,20.092064370001026,54314.66157864 2024-12-22,05:41:48.000,357,11123873,-795,0,1734846107,12818.403328349996,19.95108176999929,54314.28427416001 2024-12-22,05:41:49.000,357,11123845,-795,0,1734846108,12818.490900379991,19.72550960999797,54314.41702944 2024-12-22,05:41:50.000,357,11123839,-795,0,1734846109,12818.618890270001,19.61272353000095,54314.45196504001 2024-12-22,05:41:51.000,357,11123864,-795,0,1734846110,12818.686253369997,19.43649528000242,54314.49388776 2024-12-22,05:41:52.000,357,11123898,-795,0,1734846111,12818.706462299997,19.260267030003888,54314.38209384001 2024-12-22,05:41:53.000,357,11123817,-795,0,1734846112,12818.639099200002,19.091087910004717,54314.06767344 2024-12-22,05:41:54.000,357,11123813,-795,0,1734846113,12818.767089089997,18.893712270000833,54314.31222264001 2024-12-22,05:41:55.000,357,11123814,-795,0,1734846114,12818.841188500002,18.724533150001662,54314.24235144001 2024-12-22,05:41:56.000,357,11123860,-795,0,1734846115,12818.814243259993,18.604697939998005,54314.340171120006 2024-12-22,05:41:57.000,357,11123848,-795,0,1734846116,12818.874870049993,18.477813600002264,54314.34715824 2024-12-22,05:41:58.000,357,11123902,-795,0,1734846117,12818.854661119993,18.357978389998607,54314.26331280001 2024-12-22,05:41:59.000,357,11123847,-795,0,1734846118,12818.847924809997,18.231094050002866,54314.31222264001 2024-12-22,05:42:00.000,357,11123860,-795,0,1734846119,12818.915287909993,18.14650449000328,54314.36113248001 2024-12-22,05:42:01.000,357,11123823,-795,0,1734846120,12818.881606360002,18.083062320001773,54314.39606808 2024-12-22,05:42:02.000,357,11123892,-795,0,1734846121,12818.780561710002,18.019620150000264,54314.2982484 2024-12-22,05:42:03.000,357,11123874,-795,0,1734846122,12818.719934920002,18.012571020000905,54314.25632568 2024-12-22,05:42:04.000,357,11123860,-795,0,1734846123,12818.746880159997,17.97027624000475,54314.27728704 2024-12-22,05:42:05.000,357,11123856,-795,0,1734846124,12818.531318239991,17.92798146000132,54313.96286664 2024-12-22,05:42:06.000,357,11123818,-795,0,1734846125,12818.598681340001,18.005521890001546,54314.270299920005 2024-12-22,05:42:07.000,357,11123853,-795,0,1734846126,12818.666044439997,479.94205992000207,54314.62664304001 2024-12-22,05:42:08.000,357,11123826,-795,0,1734846127,12818.618890270001,18.026669279999624,54314.50087488001 2024-12-22,05:42:09.000,357,11123847,-795,0,1734846128,12818.571736099992,18.005521890001546,54314.54978472001 2024-12-22,05:42:10.000,357,11123824,-795,0,1734846129,12818.35617418,480.0196003500023,54314.58472032 2024-12-22,05:42:11.000,357,11123781,-795,0,1734846130,12818.33596525,17.998472760002187,54314.25632568 2024-12-22,05:42:12.000,357,11123849,-795,0,1734846131,12818.362910489996,18.005521890001546,54314.605681680005 2024-12-22,05:42:13.000,357,11123847,-795,0,1734846132,12818.261865839995,17.97732537000411,54314.64061728 2024-12-22,05:42:14.000,357,11123853,-795,0,1734846133,12818.18776642999,17.98437450000347,54314.59170744 2024-12-22,05:42:15.000,357,11123867,-795,0,1734846134,12818.120403329995,17.991423630002828,54314.45895216001 2024-12-22,05:42:16.000,357,11123823,-795,0,1734846135,12818.120403329995,17.963227109998115,54314.80830816 2024-12-22,05:42:17.000,357,11123802,-795,0,1734846136,12818.02609498999,17.93503059000068,54314.76638544001 2024-12-22,05:42:18.000,357,11123842,-795,0,1734846137,12817.951995579999,17.949128849999397,54314.76638544001 2024-12-22,05:42:19.000,357,11123866,-795,0,1734846138,12817.790324139998,17.949128849999397,54314.73843696 2024-12-22,05:42:20.000,357,11123829,-795,0,1734846139,12817.763378899988,17.956177979998756,54314.71747560001 2024-12-22,05:42:21.000,357,11123870,-795,0,1734846140,12817.716224729993,17.991423630002828,54314.85023088 2024-12-22,05:42:22.000,357,11123823,-795,0,1734846141,12817.648861629998,18.033718409998983,54314.97599904 2024-12-22,05:42:23.000,357,11123815,-795,0,1734846142,12817.547816979997,18.068964060003054,54314.79433392001 2024-12-22,05:42:24.000,357,11123895,-795,0,1734846143,12817.419827090001,18.13945536000392,54314.857218 2024-12-22,05:42:25.000,357,11123802,-795,0,1734846144,12817.413090779992,18.216995790004148,54314.93407632001 2024-12-22,05:42:26.000,357,11123839,-795,0,1734846145,12817.325518749996,18.28748708999774,54314.89914072 2024-12-22,05:42:27.000,357,11123802,-795,0,1734846146,12817.244683029996,18.400273170002038,54314.92010208 2024-12-22,05:42:28.000,357,11123870,-795,0,1734846147,12817.10995682999,18.449617080004828,54314.86420512001 2024-12-22,05:42:29.000,357,11123816,-795,0,1734846148,12816.981966939995,18.590599679999286,54314.843243760006 2024-12-22,05:42:30.000,357,11123848,-795,0,1734846149,12816.96849431999,18.661090980000154,54314.989973280004 2024-12-22,05:42:31.000,357,11123808,-795,0,1734846150,12816.87418598,18.816171840000607,54314.96901192 2024-12-22,05:42:32.000,357,11123886,-795,0,1734846151,12816.76640501999,18.936007050004264,54314.95503768001 2024-12-22,05:42:33.000,357,11123788,-795,0,1734846152,12816.678832989994,19.076989649998723,54314.73843696 2024-12-22,05:42:34.000,357,11123852,-795,0,1734846153,12816.530634169998,19.18272660000366,54314.68254 2024-12-22,05:42:35.000,357,11123814,-795,0,1734846154,12816.463271070003,19.309610939999402,54314.70350136 2024-12-22,05:42:36.000,357,11123792,-795,0,1734846155,12816.409380589997,19.37305311000091,54314.78734680001 2024-12-22,05:42:37.000,357,11123885,-795,0,1734846156,12816.382435350002,19.521084840002004,54314.71048848 2024-12-22,05:42:38.000,357,11123847,-795,0,1734846157,12816.335281179992,19.570428750004794,54314.654591520004 2024-12-22,05:42:39.000,357,11123803,-795,0,1734846158,12816.321808560002,19.60567440000159,54314.59170744 2024-12-22,05:42:40.000,357,11123817,-795,0,1734846159,12816.315072249992,19.676165700002457,54314.63363016 2024-12-22,05:42:41.000,357,11123789,-795,0,1734846160,12816.328544869997,19.704362219999894,54314.58472032 2024-12-22,05:42:42.000,357,11123846,-795,0,1734846161,12816.342017490002,19.676165700002457,54314.51484912 2024-12-22,05:42:43.000,357,11123806,-795,0,1734846162,12816.301599630002,19.718460479998612,54314.36113248001 2024-12-22,05:42:44.000,357,11123846,-795,0,1734846163,12816.315072249992,19.669116570003098,54314.340171120006 2024-12-22,05:42:45.000,357,11123818,-795,0,1734846164,12816.355490109992,19.711411349999253,54314.25632568 2024-12-22,05:42:46.000,357,11123824,-795,0,1734846165,12816.449798449998,19.647969179997745,54314.44497792 2024-12-22,05:42:47.000,357,11123832,-795,0,1734846166,12816.530634169998,19.619772660000308,54314.4030552 2024-12-22,05:42:48.000,357,11123837,-795,0,1734846167,12816.611469889998,19.60567440000159,54314.31222264001 2024-12-22,05:42:49.000,357,11123800,-795,0,1734846168,12816.611469889998,19.577477880004153,54314.158506 2024-12-22,05:42:50.000,357,11123792,-795,0,1734846169,12816.705778229989,19.577477880004153,54314.17946736 2024-12-22,05:42:51.000,357,11123911,-795,0,1734846170,12816.820295499994,19.521084840002004,54314.20741584 2024-12-22,05:42:52.000,357,11123839,-795,0,1734846171,12816.94828538999,19.514035710002645,54314.17946736 2024-12-22,05:42:53.000,357,11123854,-795,0,1734846172,12816.88765859999,19.499937450003927,54314.02575072001 2024-12-22,05:42:54.000,357,11123854,-795,0,1734846173,12817.002175869995,19.464691799999855,54314.09562192001 2024-12-22,05:42:55.000,357,11123838,-795,0,1734846174,12817.09648421,19.4223970200037,54314.10959616 2024-12-22,05:42:56.000,357,11123863,-795,0,1734846175,12817.163847309996,19.450593540001137,54314.10959616 2024-12-22,05:42:57.000,357,11123776,-795,0,1734846176,12817.157111,19.485839189997932,54314.06767344 2024-12-22,05:42:58.000,357,11123780,-795,0,1734846177,12817.09648421,19.514035710002645,54314.09562192001 2024-12-22,05:42:59.000,357,11123861,-795,0,1734846178,12817.09648421,19.584527010003512,54314.03273784 2024-12-22,05:43:00.000,357,11123779,-795,0,1734846179,12817.083011589995,19.626821789999667,54314.01177648 2024-12-22,05:43:01.000,357,11123857,-795,0,1734846180,12817.17731993,19.697313090000534,54314.17946736 2024-12-22,05:43:02.000,357,11123858,-795,0,1734846181,12817.157111,19.7678043900014,54314.08164768 2024-12-22,05:43:03.000,357,11123804,-795,0,1734846182,12817.25815565,19.78895177999948,54314.20042872 2024-12-22,05:43:04.000,357,11123870,-795,0,1734846183,12817.278364580001,19.83124656000291,54314.28427416001 2024-12-22,05:43:05.000,357,11123751,-795,0,1734846184,12817.332255059991,19.84534482000163,54314.2982484 2024-12-22,05:43:06.000,357,11123798,-795,0,1734846185,12817.332255059991,19.859443080000347,54314.30523552 2024-12-22,05:43:07.000,357,11123791,-795,0,1734846186,12817.231210409991,19.866492209999706,54314.33318400001 2024-12-22,05:43:08.000,357,11123816,-795,0,1734846187,12817.244683029996,19.82419743000355,54314.17946736 2024-12-22,05:43:09.000,357,11123861,-795,0,1734846188,12817.244683029996,19.83829569000227,54314.20042872 2024-12-22,05:43:10.000,357,11123843,-795,0,1734846189,12817.338991370001,19.78190265000012,54314.37510672 2024-12-22,05:43:11.000,357,11123812,-795,0,1734846190,12817.25815565,19.697313090000534,54314.38209384001 2024-12-22,05:43:12.000,357,11123816,-795,0,1734846191,12817.244683029996,19.65501831000438,54314.32619688 2024-12-22,05:43:13.000,357,11123879,-795,0,1734846192,12817.359200300001,19.521084840002004,54314.26331280001 2024-12-22,05:43:14.000,357,11123820,-795,0,1734846193,12817.379409230001,19.457642670000496,54314.25632568 2024-12-22,05:43:15.000,357,11123882,-795,0,1734846194,12817.453508639992,19.309610939999402,54314.2283772 2024-12-22,05:43:16.000,357,11123821,-795,0,1734846195,12817.493926499992,19.210923120001098,54314.389080960005 2024-12-22,05:43:17.000,357,11123813,-795,0,1734846196,12817.608443769997,19.098137040004076,54314.32619688 2024-12-22,05:43:18.000,357,11123840,-795,0,1734846197,12817.601707460002,19.01354748000449,54314.34715824 2024-12-22,05:43:19.000,357,11123828,-795,0,1734846198,12817.709488419998,18.900761400000192,54314.389080960005 2024-12-22,05:43:20.000,357,11123884,-795,0,1734846199,12817.844214619989,18.830270099999325,54314.45196504001 2024-12-22,05:43:21.000,357,11123843,-795,0,1734846200,12817.945259269989,18.73863141000038,54314.43100368001 2024-12-22,05:43:22.000,357,11123818,-795,0,1734846201,12818.04630391999,18.710434890002944,54314.4030552 2024-12-22,05:43:23.000,357,11123866,-795,0,1734846202,12818.09345809,18.668140109999513,54314.32619688 2024-12-22,05:43:24.000,357,11123795,-795,0,1734846203,12818.201239049995,18.639943590002076,54314.39606808 2024-12-22,05:43:25.000,357,11123826,-795,0,1734846204,12818.322492629995,18.604697939998005,54314.42401656 2024-12-22,05:43:26.000,357,11123797,-795,0,1734846205,12818.450482519991,18.590599679999286,54314.59170744 2024-12-22,05:43:27.000,357,11123816,-795,0,1734846206,12818.531318239991,18.576501420000568,54314.64760440001 2024-12-22,05:43:28.000,357,11123825,-795,0,1734846207,12818.578472410001,18.590599679999286,54314.654591520004 2024-12-22,05:43:29.000,357,11123827,-795,0,1734846208,12818.612153959992,18.54830490000313,54314.52183624 2024-12-22,05:43:30.000,357,11123862,-795,0,1734846209,12818.713198609992,18.56945229000121,54314.64061728 2024-12-22,05:43:31.000,357,11123837,-795,0,1734846210,12818.719934920002,18.51305924999906,54314.71048848 2024-12-22,05:43:32.000,357,11123828,-795,0,1734846211,12818.773825399992,18.491911860000982,54314.64760440001 2024-12-22,05:43:33.000,357,11123809,-795,0,1734846212,12818.827715879997,18.527157509997778,54314.58472032 2024-12-22,05:43:34.000,357,11123814,-795,0,1734846213,12818.847924809997,18.463715340003546,54314.675552880006 2024-12-22,05:43:35.000,357,11123868,-795,0,1734846214,12818.948969459998,18.428469689999474,54314.75939832 2024-12-22,05:43:36.000,357,11123844,-795,0,1734846215,12819.056750419993,18.38617491000332,54314.90612784 2024-12-22,05:43:37.000,357,11123833,-795,0,1734846216,12819.137586139994,18.315683610002452,54314.80830816 2024-12-22,05:43:38.000,357,11123841,-795,0,1734846217,12819.144322449989,18.32978187000117,54314.78734680001 2024-12-22,05:43:39.000,357,11123826,-795,0,1734846218,12819.171267689999,18.238143180002226,54314.654591520004 2024-12-22,05:43:40.000,357,11123785,-795,0,1734846219,12819.27231234,480.2310742500049,54314.63363016 2024-12-22,05:43:41.000,357,11123856,-795,0,1734846220,12819.299257579994,18.28043795999838,54314.68254 2024-12-22,05:43:42.000,357,11123800,-795,0,1734846221,12819.41377485,18.365027519997966,54314.86420512001 2024-12-22,05:43:43.000,357,11123784,-795,0,1734846222,12819.5148195,18.414371430000756,54314.68952712 2024-12-22,05:43:44.000,357,11123846,-795,0,1734846223,12819.629336769991,18.442567949998192,54314.654591520004 2024-12-22,05:43:45.000,357,11123791,-795,0,1734846224,12819.871843929992,18.3720766500046,54314.71048848 2024-12-22,05:43:46.000,357,11123916,-795,0,1734846225,12819.918998100002,18.238143180002226,54314.68254 2024-12-22,05:43:47.000,357,11123872,-795,0,1734846226,12819.918998100002,18.167651880001358,54314.85023088 2024-12-22,05:43:48.000,357,11123811,-795,0,1734846227,12819.797744520001,18.10420970999985,54314.64061728 2024-12-22,05:43:49.000,357,11123812,-795,0,1734846228,12819.770799279991,18.132406230004563,54314.654591520004 2024-12-22,05:43:50.000,357,11123830,-795,0,1734846229,12819.817953450001,18.11830796999857,54314.86420512001 2024-12-22,05:43:51.000,357,11123837,-795,0,1734846230,12819.838162380001,18.13945536000392,54314.843243760006 2024-12-22,05:43:52.000,357,11123811,-795,0,1734846231,12819.824689759997,18.09011145000113,54314.78734680001 2024-12-22,05:43:53.000,357,11123809,-795,0,1734846232,12819.791008209992,18.0478166699977,54314.605681680005 2024-12-22,05:43:54.000,357,11123840,-795,0,1734846233,12819.750590349991,479.99140383000486,54314.59869456001 2024-12-22,05:43:55.000,357,11123741,-795,0,1734846234,12819.743854039996,17.97732537000411,54314.605681680005 2024-12-22,05:43:56.000,357,11123794,-795,0,1734846235,12819.764062969996,17.93503059000068,54314.68254 2024-12-22,05:43:57.000,357,11123856,-795,0,1734846236,12819.811217139992,17.86453928999981,54314.556771840005 2024-12-22,05:43:58.000,357,11123858,-795,0,1734846237,12819.770799279991,17.779949730000226,54314.556771840005 2024-12-22,05:43:59.000,357,11123837,-795,0,1734846238,12819.770799279991,17.716507559998718,54314.56375896 2024-12-22,05:44:00.000,357,11123821,-795,0,1734846239,12819.791008209992,17.631917999999132,54314.64061728 2024-12-22,05:44:01.000,357,11123780,-795,0,1734846240,12819.784271899996,17.561426699998265,54314.556771840005 2024-12-22,05:44:02.000,357,11123748,-795,0,1734846241,12819.811217139992,17.448640620001242,54314.4729264 2024-12-22,05:44:03.000,357,11123841,-795,0,1734846242,12819.811217139992,17.357001930002298,54314.39606808 2024-12-22,05:44:04.000,357,11123860,-795,0,1734846243,12819.764062969996,17.272412370002712,54314.19344160001 2024-12-22,05:44:05.000,357,11123825,-795,0,1734846244,12819.811217139992,17.180773680003767,54314.27728704 2024-12-22,05:44:06.000,357,11123811,-795,0,1734846245,12819.871843929992,17.152577159999055,54314.35414536 2024-12-22,05:44:07.000,357,11123833,-795,0,1734846246,12819.959415960002,17.06798759999947,54314.46593928 2024-12-22,05:44:08.000,357,11123769,-795,0,1734846247,12819.918998100002,17.018643690003955,54314.37510672 2024-12-22,05:44:09.000,357,11123760,-795,0,1734846248,12819.925734409997,16.93405413000437,54314.13754464 2024-12-22,05:44:10.000,357,11123777,-795,0,1734846249,12820.033515369993,16.863562830003502,54314.27728704 2024-12-22,05:44:11.000,357,11123851,-795,0,1734846250,12820.060460610002,16.793071530002635,54314.41702944 2024-12-22,05:44:12.000,357,11123817,-795,0,1734846251,12819.986361199997,16.729629360001127,54314.41004232001 2024-12-22,05:44:13.000,357,11123813,-795,0,1734846252,12820.013306439992,16.53225372000452,54314.06068632 2024-12-22,05:44:14.000,357,11123821,-795,0,1734846253,12820.121087400003,16.46176242000365,54314.26331280001 2024-12-22,05:44:15.000,357,11123859,-795,0,1734846254,12820.174977879993,16.348976339999354,54314.221390080005 2024-12-22,05:44:16.000,357,11123831,-795,0,1734846255,12820.336649319994,16.25028852000105,54314.340171120006 2024-12-22,05:44:17.000,357,11123746,-795,0,1734846256,12820.46463920999,16.137502440004027,54314.319209760004 2024-12-22,05:44:18.000,357,11123837,-795,0,1734846257,12820.538738619995,16.08110940000188,54314.30523552 2024-12-22,05:44:19.000,357,11123872,-795,0,1734846258,12820.56568385999,15.968323320004856,54314.11658328001 2024-12-22,05:44:20.000,357,11123800,-795,0,1734846259,12820.639783269995,15.947175929999503,54314.151518880004 2024-12-22,05:44:21.000,357,11123861,-795,0,1734846260,12820.76777315999,15.862586369999917,54314.270299920005 2024-12-22,05:44:22.000,357,11123842,-795,0,1734846261,12820.882290429996,15.777996810000332,54314.340171120006 2024-12-22,05:44:23.000,357,11123818,-795,0,1734846262,12820.89576305,15.79209506999905,54314.221390080005 2024-12-22,05:44:24.000,357,11123787,-795,0,1734846263,12820.929444599991,15.820291590003762,54314.27728704 2024-12-22,05:44:25.000,357,11123729,-795,0,1734846264,12820.868817809991,15.827340720003122,54314.004789360006 2024-12-22,05:44:26.000,357,11123771,-795,0,1734846265,12820.821663639996,15.883733759997995,54314.23536432 2024-12-22,05:44:27.000,357,11123823,-795,0,1734846266,12820.781245779996,15.897832020003989,54314.36113248001 2024-12-22,05:44:28.000,357,11123806,-795,0,1734846267,12820.72735529999,15.883733759997995,54314.32619688 2024-12-22,05:44:29.000,357,11123775,-795,0,1734846268,12820.63304696,15.883733759997995,54314.389080960005 2024-12-22,05:44:30.000,357,11123822,-795,0,1734846269,12820.53200231,15.918979410002066,54314.32619688 2024-12-22,05:44:31.000,357,11123827,-795,0,1734846270,12820.579156479995,15.954225059998862,54314.6126688 2024-12-22,05:44:32.000,357,11123886,-795,0,1734846271,12820.52526599999,477.9330578700028,54314.58472032 2024-12-22,05:44:33.000,357,11123785,-795,0,1734846272,12820.40401241999,16.03176548999909,54314.54978472001 2024-12-22,05:44:34.000,357,11123819,-795,0,1734846273,12820.276022529993,16.03176548999909,54314.3681196 2024-12-22,05:44:35.000,357,11123792,-795,0,1734846274,12820.228868359998,16.08110940000188,54314.41702944 2024-12-22,05:44:36.000,357,11123845,-795,0,1734846275,12820.222132049988,16.13045331000467,54314.57773320001 2024-12-22,05:44:37.000,357,11123843,-795,0,1734846276,12820.195186809993,16.172748090000823,54314.47991352001 2024-12-22,05:44:38.000,357,11123832,-795,0,1734846277,12820.033515369993,16.151600700002746,54314.2283772 2024-12-22,05:44:39.000,357,11123818,-795,0,1734846278,12820.141296330003,16.20094460999826,54314.4729264 2024-12-22,05:44:40.000,357,11123826,-795,0,1734846279,12820.181714189988,16.229141130002972,54314.57773320001 2024-12-22,05:44:41.000,357,11123834,-795,0,1734846280,12820.168241569998,478.1797774200022,54314.605681680005 2024-12-22,05:44:42.000,357,11123815,-795,0,1734846281,12820.201923119988,16.172748090000823,54314.54978472001 2024-12-22,05:44:43.000,357,11123845,-795,0,1734846282,12820.067196919998,16.144551570003387,54314.46593928 2024-12-22,05:44:44.000,357,11123812,-795,0,1734846283,12820.127823709998,16.08110940000188,54314.39606808 2024-12-22,05:44:45.000,357,11123773,-795,0,1734846284,12820.053724299993,16.052912880004442,54314.41702944 2024-12-22,05:44:46.000,357,11123831,-795,0,1734846285,12820.222132049988,16.07406027000252,54314.63363016 2024-12-22,05:44:47.000,357,11123788,-795,0,1734846286,12820.195186809993,16.08110940000188,54314.63363016 2024-12-22,05:44:48.000,357,11123855,-795,0,1734846287,12820.228868359998,16.07406027000252,54314.6126688 2024-12-22,05:44:49.000,357,11123783,-795,0,1734846288,12820.201923119988,478.04584394999983,54314.53581048 2024-12-22,05:44:50.000,357,11123790,-795,0,1734846289,12820.195186809993,477.9894509099977,54314.35414536 2024-12-22,05:44:51.000,357,11123746,-795,0,1734846290,12820.235604669993,16.08110940000188,54314.39606808 2024-12-22,05:44:52.000,357,11123787,-795,0,1734846291,12820.276022529993,16.06701114000316,54314.50087488001 2024-12-22,05:44:53.000,357,11123846,-795,0,1734846292,12820.323176699989,16.116355049998674,54314.4729264 2024-12-22,05:44:54.000,357,11123808,-795,0,1734846293,12820.302967769989,16.151600700002746,54314.4729264 2024-12-22,05:44:55.000,357,11123849,-795,0,1734846294,12820.350121939999,16.123404179998033,54314.35414536 2024-12-22,05:44:56.000,357,11123807,-795,0,1734846295,12820.49158445,16.109305919999315,54314.64760440001 2024-12-22,05:44:57.000,357,11123745,-795,0,1734846296,12820.377067179994,16.144551570003387,54314.4729264 2024-12-22,05:44:58.000,357,11123871,-795,0,1734846297,12820.451166589999,478.0810896000039,54314.57074608 2024-12-22,05:44:59.000,357,11123788,-795,0,1734846298,12820.430957659999,16.109305919999315,54314.46593928 2024-12-22,05:45:00.000,357,11123844,-795,0,1734846299,12820.50505706999,16.095207660000597,54314.486900640004 2024-12-22,05:45:01.000,357,11123799,-795,0,1734846300,12820.558947549995,16.165698960001464,54314.605681680005 2024-12-22,05:45:02.000,357,11123798,-795,0,1734846301,12820.5926291,16.18684634999954,54314.68952712 2024-12-22,05:45:03.000,357,11123841,-795,0,1734846302,12820.58589278999,16.172748090000823,54314.58472032 2024-12-22,05:45:04.000,357,11123820,-795,0,1734846303,12820.62631064999,16.1938954799989,54314.58472032 2024-12-22,05:45:05.000,357,11123760,-795,0,1734846304,12820.64651957999,16.25028852000105,54314.724462720005 2024-12-22,05:45:06.000,357,11123848,-795,0,1734846305,12820.70714636999,478.23617046000436,54314.81529528001 2024-12-22,05:45:07.000,357,11123805,-795,0,1734846306,12820.74756422999,16.356025469998713,54314.81529528001 2024-12-22,05:45:08.000,357,11123839,-795,0,1734846307,12820.821663639996,16.363074599998072,54314.843243760006 2024-12-22,05:45:09.000,357,11123819,-795,0,1734846308,12820.801454709996,478.3842021899982,54314.78734680001 2024-12-22,05:45:10.000,357,11123845,-795,0,1734846309,12820.848608879991,16.46881155000301,54314.80830816 2024-12-22,05:45:11.000,357,11123816,-795,0,1734846310,12820.936180910001,16.553401110002596,54315.05285736001 2024-12-22,05:45:12.000,357,11123835,-795,0,1734846311,12821.010280319992,16.574548500000674,54315.07381872 2024-12-22,05:45:13.000,357,11123818,-795,0,1734846312,12821.003544009996,16.673236319998978,54314.989973280004 2024-12-22,05:45:14.000,357,11123829,-795,0,1734846313,12820.862081499996,16.560450240001956,54314.41004232001 2024-12-22,05:45:15.000,357,11123780,-795,0,1734846314,12821.104588659997,16.722580230001768,54314.94805056 2024-12-22,05:45:16.000,357,11123825,-795,0,1734846315,12821.212369619992,16.722580230001768,54315.08080584001 2024-12-22,05:45:17.000,357,11123857,-795,0,1734846316,12821.266260099997,16.743727619999845,54315.11574144 2024-12-22,05:45:18.000,357,11123790,-795,0,1734846317,12821.340359510003,16.793071530002635,54315.07381872 2024-12-22,05:45:19.000,357,11123825,-795,0,1734846318,12821.387513679998,16.771924140004558,54315.08080584001 2024-12-22,05:45:20.000,357,11123819,-795,0,1734846319,12821.528976189999,16.786022400003276,54315.276445200005 2024-12-22,05:45:21.000,357,11123748,-795,0,1734846320,12821.555921429994,16.778973270003917,54315.26945808001 2024-12-22,05:45:22.000,357,11123796,-795,0,1734846321,12821.62328452999,478.76485520999995,54315.2415096 2024-12-22,05:45:23.000,357,11123834,-795,0,1734846322,12821.562657739989,16.800120660001994,54315.108754320005 2024-12-22,05:45:24.000,357,11123838,-795,0,1734846323,12821.677175009994,16.814218920000712,54315.25548384 2024-12-22,05:45:25.000,357,11123796,-795,0,1734846324,12821.76474703999,478.800100860004,54315.26247096 2024-12-22,05:45:26.000,357,11123836,-795,0,1734846325,12821.88600061999,16.87766109000222,54315.514007280006 2024-12-22,05:45:27.000,357,11123834,-795,0,1734846326,12821.88600061999,16.93405413000437,54315.50702016001 2024-12-22,05:45:28.000,357,11123812,-795,0,1734846327,12821.93315479,16.948152390003088,54315.54195576 2024-12-22,05:45:29.000,357,11123800,-795,0,1734846328,12821.879264309995,16.955201520002447,54315.41618760001 2024-12-22,05:45:30.000,357,11123850,-795,0,1734846329,12821.872528,16.969299780001165,54315.24849672001 2024-12-22,05:45:31.000,357,11123737,-795,0,1734846330,12821.97357265,16.983398039999884,54315.493045920004 2024-12-22,05:45:32.000,357,11123826,-795,0,1734846331,12822.02746312999,17.039791080002033,54315.63278832001 2024-12-22,05:45:33.000,357,11123794,-795,0,1734846332,12822.04767205999,17.082085859998188,54315.57689136 2024-12-22,05:45:34.000,357,11123806,-795,0,1734846333,12822.101562539996,17.06093847000011,54315.53496864001 2024-12-22,05:45:35.000,357,11123802,-795,0,1734846334,12822.067880989991,479.03977128000406,54315.56990424 2024-12-22,05:45:36.000,357,11123819,-795,0,1734846335,12822.088089919991,17.046840210001392,54315.47208456 2024-12-22,05:45:37.000,357,11123806,-795,0,1734846336,12822.05440837,17.011594560004596,54315.36029064 2024-12-22,05:45:38.000,357,11123777,-795,0,1734846337,12822.209343499992,17.018643690003955,54315.68868528 2024-12-22,05:45:39.000,357,11123820,-795,0,1734846338,12822.202607189996,17.011594560004596,54315.75855648 2024-12-22,05:45:40.000,357,11123841,-795,0,1734846339,12822.256497670001,16.976348910000524,54315.681698160006 2024-12-22,05:45:41.000,357,11123796,-795,0,1734846340,12822.229552429992,16.93405413000437,54315.660736800004 2024-12-22,05:45:42.000,357,11123814,-795,0,1734846341,12822.269970289992,16.898808480000298,54315.63977544 2024-12-22,05:45:43.000,357,11123866,-795,0,1734846342,12822.323860769997,16.863562830003502,54315.68868528 2024-12-22,05:45:44.000,357,11123814,-795,0,1734846343,12822.424905419997,16.82126805000007,54315.67471104001 2024-12-22,05:45:45.000,357,11123793,-795,0,1734846344,12822.451850659992,16.793071530002635,54315.82144056001 2024-12-22,05:45:46.000,357,11123839,-795,0,1734846345,12822.451850659992,16.71553110000241,54315.78650496 2024-12-22,05:45:47.000,357,11123839,-795,0,1734846346,12822.431641729992,16.71553110000241,54315.828427680004 2024-12-22,05:45:48.000,357,11123824,-795,0,1734846347,12822.391223869992,16.65913806000026,54315.60483984001 2024-12-22,05:45:49.000,357,11123793,-795,0,1734846348,12822.391223869992,16.673236319998978,54315.779517840005 2024-12-22,05:45:50.000,357,11123867,-795,0,1734846349,12822.532686379993,16.609794150004745,54315.96118296001 2024-12-22,05:45:51.000,357,11123858,-795,0,1734846350,12822.499004830002,16.588646759999392,54315.96817008001 2024-12-22,05:45:52.000,357,11123872,-795,0,1734846351,12822.546158999998,16.567499370001315,54316.00310568 2024-12-22,05:45:53.000,357,11123789,-795,0,1734846352,12822.472059589993,478.5251847899999,54315.84240192001 2024-12-22,05:45:54.000,357,11123789,-795,0,1734846353,12822.465323279997,16.518155459998525,54315.828427680004 2024-12-22,05:45:55.000,357,11123806,-795,0,1734846354,12822.404696489997,16.47586068000237,54315.849389040006 2024-12-22,05:45:56.000,357,11123757,-795,0,1734846355,12822.431641729992,16.504057199999806,54315.95419584 2024-12-22,05:45:57.000,357,11123829,-795,0,1734846356,12822.397960180002,16.489958940001088,54315.85637616 2024-12-22,05:45:58.000,357,11123838,-795,0,1734846357,12822.458586970002,16.46881155000301,54315.947208720005 2024-12-22,05:45:59.000,357,11123828,-795,0,1734846358,12822.397960180002,16.43356589999894,54315.87035040001 2024-12-22,05:46:00.000,357,11123845,-795,0,1734846359,12822.418169110002,16.43356589999894,54316.079964 2024-12-22,05:46:01.000,357,11123770,-795,0,1734846360,12822.431641729992,478.37010392999946,54316.0450284 2024-12-22,05:46:02.000,357,11123784,-795,0,1734846361,12822.384487559997,16.370123730004707,54315.92624736 2024-12-22,05:46:03.000,357,11123809,-795,0,1734846362,12822.384487559997,16.341927209999994,54316.05201552 2024-12-22,05:46:04.000,357,11123822,-795,0,1734846363,12822.323860769997,16.363074599998072,54315.91227312 2024-12-22,05:46:05.000,357,11123799,-795,0,1734846364,12822.249761359992,16.341927209999994,54315.91926024001 2024-12-22,05:46:06.000,357,11123845,-795,0,1734846365,12822.364278629997,16.327828950001276,54316.017079920006 2024-12-22,05:46:07.000,357,11123812,-795,0,1734846366,12822.364278629997,16.356025469998713,54316.08695112001 2024-12-22,05:46:08.000,357,11123846,-795,0,1734846367,12822.344069699997,16.384221990003425,54316.10791248001 2024-12-22,05:46:09.000,357,11123802,-795,0,1734846368,12822.283442909997,16.313730690002558,54315.87035040001 2024-12-22,05:46:10.000,357,11123784,-795,0,1734846369,12822.269970289992,16.3066815600032,54315.96817008001 2024-12-22,05:46:11.000,357,11123842,-795,0,1734846370,12822.296915530002,16.327828950001276,54315.94022160001 2024-12-22,05:46:12.000,357,11123851,-795,0,1734846371,12822.296915530002,16.320779820001917,54315.898298880005 2024-12-22,05:46:13.000,357,11123836,-795,0,1734846372,12822.236288740001,16.278485039998486,54315.92624736 2024-12-22,05:46:14.000,357,11123859,-795,0,1734846373,12822.202607189996,16.25733765000041,54315.898298880005 2024-12-22,05:46:15.000,357,11123822,-795,0,1734846374,12822.081353609996,16.24323939000169,54315.6956724 2024-12-22,05:46:16.000,357,11123831,-795,0,1734846375,12822.202607189996,16.1938954799989,54316.00310568 2024-12-22,05:46:17.000,357,11123793,-795,0,1734846376,12822.168925639991,16.207993740004895,54315.94022160001 2024-12-22,05:46:18.000,357,11123828,-795,0,1734846377,12822.121771469996,16.165698960001464,54315.80746632 2024-12-22,05:46:19.000,357,11123821,-795,0,1734846378,12822.061144679996,16.07406027000252,54315.7655436 2024-12-22,05:46:20.000,357,11123812,-755,0,1734846379,12822.04767205999,16.06701114000316,54315.70265952001 2024-12-22,05:46:21.000,357,11123804,-795,0,1734846380,12822.05440837,16.03176548999909,54315.82144056001 2024-12-22,05:46:22.000,357,11123846,-795,0,1734846381,12822.0746173,16.01061810000101,54315.87733752 2024-12-22,05:46:23.000,357,11123828,-795,0,1734846382,12821.97357265,15.933077670000785,54315.65374968001 2024-12-22,05:46:24.000,357,11123848,-795,0,1734846383,12822.05440837,15.862586369999917,54315.67471104001 2024-12-22,05:46:25.000,357,11123804,-795,0,1734846384,12822.020726819996,15.799144199998409,54315.70964664 2024-12-22,05:46:26.000,357,11123811,-795,0,1734846385,12822.020726819996,15.749800290002895,54315.66772392 2024-12-22,05:46:27.000,357,11123845,-795,0,1734846386,12822.03419944,15.693407250000746,54315.65374968001 2024-12-22,05:46:28.000,357,11123854,-795,0,1734846387,12821.94662740999,15.594719430002442,54315.43714896001 2024-12-22,05:46:29.000,357,11123810,-795,0,1734846388,12821.94662740999,15.488982480004779,54315.444136080005 2024-12-22,05:46:30.000,357,11123779,-795,0,1734846389,12822.020726819996,15.418491180003912,54315.5908656 2024-12-22,05:46:31.000,357,11123837,-795,0,1734846390,12822.01399051,15.362098140001763,54315.56990424 2024-12-22,05:46:32.000,357,11123810,-795,0,1734846391,12821.98704526999,15.2563611900041,54315.46509744001 2024-12-22,05:46:33.000,357,11123796,-795,0,1734846392,12821.89273693,15.15062423999916,54315.33234216 2024-12-22,05:46:34.000,357,11123817,-795,0,1734846393,12821.86579168999,15.087182069997652,54315.19958688001 2024-12-22,05:46:35.000,357,11123792,-795,0,1734846394,12821.798428589995,14.98144511999999,54315.08779296 2024-12-22,05:46:36.000,357,11123783,-795,0,1734846395,12821.80516489999,14.918002949998481,54315.09478008 2024-12-22,05:46:37.000,357,11123896,-795,0,1734846396,12821.81190121,14.812266000000818,54315.23452248 2024-12-22,05:46:38.000,357,11123772,-795,0,1734846397,12821.80516489999,14.727676440001233,54315.157664160004 2024-12-22,05:46:39.000,357,11123870,-795,0,1734846398,12821.75127442,14.643086880001647,54315.02490888 2024-12-22,05:46:40.000,357,11123807,-795,0,1734846399,12821.76474703999,476.4597896999985,54314.80830816 2024-12-22,05:46:41.000,357,11123746,-795,0,1734846400,12821.75127442,14.445711239997763,54314.89914072 2024-12-22,05:46:42.000,357,11123827,-795,0,1734846401,12821.717592869994,14.368170810004813,54314.87119224 2024-12-22,05:46:43.000,357,11123789,-795,0,1734846402,12821.74453810999,14.248335600001155,54314.83625664001 2024-12-22,05:46:44.000,357,11123823,-795,0,1734846403,12821.70412024999,14.198991689998365,54314.73144984 2024-12-22,05:46:45.000,357,11123818,-795,0,1734846404,12821.64349345999,14.128500390004774,54314.62664304001 2024-12-22,05:46:46.000,357,11123842,-795,0,1734846405,12821.74453810999,14.022763439999835,54314.73843696 2024-12-22,05:46:47.000,357,11123814,-795,0,1734846406,12821.758010729995,475.86061365000205,54314.78734680001 2024-12-22,05:46:48.000,357,11123841,-795,0,1734846407,12821.76474703999,13.832436930002586,54314.71747560001 2024-12-22,05:46:49.000,357,11123787,-795,0,1734846408,12821.72432917999,13.698503460000211,54314.43100368001 2024-12-22,05:46:50.000,357,11123797,-795,0,1734846409,12821.75127442,13.57866825000383,54314.53581048 2024-12-22,05:46:51.000,357,11123816,-795,0,1734846410,12821.758010729995,13.47998042999825,54314.56375896 2024-12-22,05:46:52.000,357,11123800,-795,0,1734846411,12821.75127442,475.3248797699998,54314.56375896 2024-12-22,05:46:53.000,357,11123860,-795,0,1734846412,12821.758010729995,475.2120936900028,54314.4729264 2024-12-22,05:46:54.000,357,11123821,-795,0,1734846413,12821.77148335,475.1134058700045,54314.4030552 2024-12-22,05:46:55.000,357,11123801,-795,0,1734846414,12821.74453810999,13.042934370001603,54314.27728704 2024-12-22,05:46:56.000,357,11123828,-795,0,1734846415,12821.86579168999,936.8596173900005,54314.58472032 2024-12-22,05:46:57.000,357,11123782,-795,0,1734846416,12821.838846449995,12.89490264000051,54314.5427976 2024-12-22,05:46:58.000,357,11123824,-795,0,1734846417,12821.78495596999,12.753920039998775,54314.41004232001 2024-12-22,05:46:59.000,357,11123824,-795,0,1734846418,12821.69064763,12.648183090001112,54314.24235144001 2024-12-22,05:47:00.000,357,11123856,-795,0,1734846419,12821.697383939994,12.563593530001526,54314.20741584 2024-12-22,05:47:01.000,357,11123845,-795,0,1734846420,12821.74453810999,474.3943946100044,54314.28427416001 2024-12-22,05:47:02.000,357,11123826,-795,0,1734846421,12821.650229769999,12.422610929999792,54314.27728704 2024-12-22,05:47:03.000,357,11123834,-795,0,1734846422,12821.535712499994,12.352119629998924,54314.19344160001 2024-12-22,05:47:04.000,357,11123864,-795,0,1734846423,12821.508767259998,12.352119629998924,54314.151518880004 2024-12-22,05:47:05.000,357,11123833,-795,0,1734846424,12821.542448809989,474.2463628800033,54314.16549312001 2024-12-22,05:47:06.000,357,11123837,-795,0,1734846425,12821.576130359994,12.267530069999339,54314.158506 2024-12-22,05:47:07.000,357,11123803,-795,0,1734846426,12821.62328452999,12.119498339998245,54314.158506 2024-12-22,05:47:08.000,357,11123832,-795,0,1734846427,12821.569394049999,12.006712260001223,54313.99081512 2024-12-22,05:47:09.000,357,11123825,-795,0,1734846428,12821.535712499994,11.759992710001825,54313.983828000004 2024-12-22,05:47:10.000,357,11123825,-795,0,1734846429,12821.549185119999,11.661304890003521,54314.102609040005 2024-12-22,05:47:11.000,357,11123814,-795,0,1734846430,12821.434667849993,11.499174900003709,54314.06767344 2024-12-22,05:47:12.000,357,11123835,-795,0,1734846431,12821.326886889998,11.421634470003482,54314.09562192001 2024-12-22,05:47:13.000,357,11123846,-795,0,1734846432,12821.266260099997,11.224258829999599,54313.82312424 2024-12-22,05:47:14.000,357,11123806,-795,0,1734846433,12821.212369619992,11.153767529998731,54313.73229168 2024-12-22,05:47:15.000,357,11123811,-795,0,1734846434,12821.084379729997,10.956391890002124,54313.550626560005 2024-12-22,05:47:16.000,357,11123827,-795,0,1734846435,12821.010280319992,10.885900590001256,54313.74626592 2024-12-22,05:47:17.000,357,11123819,-795,0,1734846436,12821.057434490001,10.681475819998013,54313.73927880001 2024-12-22,05:47:18.000,357,11123845,-795,0,1734846437,12820.956389840001,10.589837129999069,54313.65543336 2024-12-22,05:47:19.000,357,11123773,-795,0,1734846438,12820.929444599991,10.39246149000246,54313.60652352 2024-12-22,05:47:20.000,357,11123878,-795,0,1734846439,12820.929444599991,472.22326256999804,54313.71133032001 2024-12-22,05:47:21.000,357,11123765,-795,0,1734846440,12820.91597198,10.138692810003704,54313.62049776001 2024-12-22,05:47:22.000,357,11123855,-795,0,1734846441,12820.87555412,10.096398030000273,54313.50870384 2024-12-22,05:47:23.000,357,11123799,-795,0,1734846442,12820.781245779996,9.899022390003665,54313.382935680005 2024-12-22,05:47:24.000,357,11123814,-795,0,1734846443,12820.71388268,9.828531090002798,54313.34800008 2024-12-22,05:47:25.000,357,11123811,-795,0,1734846444,12820.57242017,9.722794139997859,54313.18729632001 2024-12-22,05:47:26.000,357,11123845,-795,0,1734846445,12820.63304696,9.58886067000276,54313.46678112 2024-12-22,05:47:27.000,357,11123849,-795,0,1734846446,12820.57242017,9.48312371999782,54313.39690992 2024-12-22,05:47:28.000,357,11123875,-795,0,1734846447,12820.437693969994,9.384435899999517,54313.30607736001 2024-12-22,05:47:29.000,357,11123839,-795,0,1734846448,12820.316440389994,9.236404169998423,54313.02659256 2024-12-22,05:47:30.000,357,11123770,-795,0,1734846449,12820.242340979989,9.165912870004831,54313.03357968 2024-12-22,05:47:31.000,357,11123799,-795,0,1734846450,12820.201923119988,9.067225049999251,54313.15236072 2024-12-22,05:47:32.000,357,11123844,-795,0,1734846451,12820.073933229993,8.975586360000307,54313.047553920005 2024-12-22,05:47:33.000,357,11123822,-795,0,1734846452,12819.999833820002,8.926242450004793,54312.998644080006 2024-12-22,05:47:34.000,357,11123833,-795,0,1734846453,12819.918998100002,8.813456370000495,54312.95672136 2024-12-22,05:47:35.000,357,11123795,-795,0,1734846454,12819.844898689997,470.66540484000143,54312.94274712001 2024-12-22,05:47:36.000,357,11123867,-795,0,1734846455,12819.831426069992,8.658375510000042,54312.95672136 2024-12-22,05:47:37.000,357,11123819,-795,0,1734846456,12819.764062969996,8.566736820001097,54312.85890168 2024-12-22,05:47:38.000,357,11123832,-795,0,1734846457,12819.69669987,8.48919639000087,54312.78903048 2024-12-22,05:47:39.000,357,11123828,-795,0,1734846458,12819.56870997999,8.291820750004263,54312.614352480006 2024-12-22,05:47:40.000,357,11123784,-795,0,1734846459,12819.54850104999,8.214280320004036,54312.46762296001 2024-12-22,05:47:41.000,357,11123790,-795,0,1734846460,12819.561973669995,8.115592499998456,54312.65627520001 2024-12-22,05:47:42.000,357,11123834,-795,0,1734846461,12819.440720089995,469.9040987999979,54312.65627520001 2024-12-22,05:47:43.000,357,11123832,-795,0,1734846462,12819.359884369995,7.890020340004412,54312.4815972 2024-12-22,05:47:44.000,357,11123837,-795,0,1734846463,12819.258839719994,7.741988610003318,54312.41871312001 2024-12-22,05:47:45.000,357,11123830,-795,0,1734846464,12819.26557602999,7.62920252999902,54312.46063584 2024-12-22,05:47:46.000,357,11123811,-795,0,1734846465,12819.137586139994,7.4952690600039205,54312.327880560006 2024-12-22,05:47:47.000,357,11123809,-795,0,1734846466,12819.110640899999,7.382482979999622,54312.35582904 2024-12-22,05:47:48.000,357,11123835,-795,0,1734846467,12818.955705769993,7.2344512499985285,54312.090318480004 2024-12-22,05:47:49.000,357,11123821,-795,0,1734846468,12818.847924809997,7.107566910002788,54312.090318480004 2024-12-22,05:47:50.000,357,11123848,-795,0,1734846469,12818.942233149988,7.001829959997849,54312.237048 2024-12-22,05:47:51.000,357,11123831,-795,0,1734846470,12818.895078979993,6.9172403999982635,54312.18813816 2024-12-22,05:47:52.000,357,11123834,-795,0,1734846471,12818.787298019997,6.81855257999996,54312.1671768 2024-12-22,05:47:53.000,357,11123849,-795,0,1734846472,12818.652571819992,6.705766500002937,54311.96455032001 2024-12-22,05:47:54.000,357,11123761,-795,0,1734846473,12818.544790859996,6.564783900001203,54311.7828852 2024-12-22,05:47:55.000,357,11123772,-795,0,1734846474,12818.47742776,6.5013417299996945,54311.81782080001 2024-12-22,05:47:56.000,357,11123860,-795,0,1734846475,12818.45721883,6.423801299999468,54311.88070488 2024-12-22,05:47:57.000,357,11123854,-795,0,1734846476,12818.39659204,468.20525846999954,54311.873717760005 2024-12-22,05:47:58.000,357,11123848,-795,0,1734846477,12818.27533846,6.191180009998789,54311.60122008001 2024-12-22,05:47:59.000,357,11123821,-795,0,1734846478,12818.20797535999,467.93739153000206,54311.6431428 2024-12-22,05:48:00.000,357,11123810,-795,0,1734846479,12818.181030119995,6.05019741000433,54311.78987232 2024-12-22,05:48:01.000,357,11123786,-795,0,1734846480,12818.09345809,5.9233130700013135,54311.68506552 2024-12-22,05:48:02.000,357,11123814,-795,0,1734846481,12817.978940819994,5.81757612000365,54311.55231024 2024-12-22,05:48:03.000,357,11123822,-795,0,1734846482,12817.871159859998,5.747084820002783,54311.37763224 2024-12-22,05:48:04.000,357,11123837,-795,0,1734846483,12817.824005689989,5.634298739998485,54311.34269664001 2024-12-22,05:48:05.000,357,11123778,-795,0,1734846484,12817.655597939993,5.514463530002104,54311.28679968 2024-12-22,05:48:06.000,357,11123882,-795,0,1734846485,12817.682543180003,5.493316140004026,54311.41256784001 2024-12-22,05:48:07.000,357,11123827,-795,0,1734846486,12817.642125320002,5.4016774499978055,54311.419554960004 2024-12-22,05:48:08.000,357,11123837,-795,0,1734846487,12817.568025909997,5.324137020004855,54311.272825440006 2024-12-22,05:48:09.000,357,11123760,-795,0,1734846488,12817.453508639992,5.154957899998408,54311.02128912 2024-12-22,05:48:10.000,357,11123784,-795,0,1734846489,12817.419827090001,5.112663120002253,54311.084173200004 2024-12-22,05:48:11.000,357,11123761,-795,0,1734846490,12817.399618160001,4.9575822600018,54311.14007016 2024-12-22,05:48:12.000,357,11123826,-795,0,1734846491,12817.352463989992,4.858894440003496,54311.0492376 2024-12-22,05:48:13.000,357,11123848,-795,0,1734846492,12817.305309819996,4.760206619997916,54310.93045656001 2024-12-22,05:48:14.000,357,11123824,-795,0,1734846493,12817.224474099996,466.541663789998,54310.85359824 2024-12-22,05:48:15.000,357,11123852,-795,0,1734846494,12817.13690207,4.5628309800013085,54310.83263688 2024-12-22,05:48:16.000,357,11123828,-795,0,1734846495,12817.15037468999,4.527585330004513,54310.797701280004 2024-12-22,05:48:17.000,357,11123750,-795,0,1734846496,12816.941549079995,4.4570940300036455,54310.748791440004 2024-12-22,05:48:18.000,357,11123813,-795,0,1734846497,12817.06953896999,4.37250447000406,54310.748791440004 2024-12-22,05:48:19.000,357,11123893,-795,0,1734846498,12816.99543956,4.309062300002552,54310.630010400004 2024-12-22,05:48:20.000,357,11123808,-795,0,1734846499,12817.02912110999,4.238571000001684,54310.71385584 2024-12-22,05:48:21.000,357,11123854,-795,0,1734846500,12816.91460384,4.182177959999535,54310.5601392 2024-12-22,05:48:22.000,357,11123845,-795,0,1734846501,12816.840504429994,4.118735789998027,54310.532190720005 2024-12-22,05:48:23.000,357,11123796,-795,0,1734846502,12816.86744966999,4.0411953599978006,54310.56712632 2024-12-22,05:48:24.000,357,11123813,-795,0,1734846503,12816.800086569994,3.9777531900035683,54310.483280880006 2024-12-22,05:48:25.000,357,11123772,-795,0,1734846504,12816.840504429994,3.8931636300039827,54310.5601392 2024-12-22,05:48:26.000,357,11123822,-795,0,1734846505,12816.732723469999,465.7169155800002,54310.483280880006 2024-12-22,05:48:27.000,357,11123836,-795,0,1734846506,12816.699041919994,3.7662792900009663,54310.49725512 2024-12-22,05:48:28.000,357,11123825,-795,0,1734846507,12816.517161549993,3.653493210003944,54310.15488624 2024-12-22,05:48:29.000,357,11123783,-795,0,1734846508,12816.577788339993,1389.2163877499988,54310.32257712 2024-12-22,05:48:30.000,357,11123884,-795,0,1734846509,12816.591260959998,3.533658000000287,54310.44135816 2024-12-22,05:48:31.000,357,11123855,-795,0,1734846510,12816.510425239998,3.392675399998552,54310.39943544 2024-12-22,05:48:32.000,357,11123789,-795,0,1734846511,12816.503688929988,3.336282360003679,54310.40642256001 2024-12-22,05:48:33.000,357,11123791,-795,0,1734846512,12816.368962729997,3.3080858399989665,54310.126937760004 2024-12-22,05:48:34.000,357,11123846,-795,0,1734846513,12816.395907969993,3.223496279999381,54310.20379608 2024-12-22,05:48:35.000,357,11123778,-795,0,1734846514,12816.308335939997,3.1530049799985136,54310.196808960005 2024-12-22,05:48:36.000,357,11123827,-795,0,1734846515,12816.328544869997,3.075464549998287,54310.25969304001 2024-12-22,05:48:37.000,357,11123830,-795,0,1734846516,12816.308335939997,3.0049732500046957,54310.22475744 2024-12-22,05:48:38.000,357,11123849,-795,0,1734846517,12816.308335939997,2.9415310800031875,54310.14091200001 2024-12-22,05:48:39.000,357,11123798,-795,0,1734846518,12816.274654389992,2.8780889100016793,54310.08501504 2024-12-22,05:48:40.000,357,11123830,-795,0,1734846519,12816.321808560002,2.8287449999988894,54310.20379608 2024-12-22,05:48:41.000,357,11123816,-795,0,1734846520,12816.294863319992,2.7723519600040163,54310.16886048001 2024-12-22,05:48:42.000,357,11123798,-795,0,1734846521,12816.254445459992,2.7159589200018672,54310.11296352 2024-12-22,05:48:43.000,357,11123870,-795,0,1734846522,12816.160137120001,464.4833178300032,54309.966234 2024-12-22,05:48:44.000,357,11123893,-795,0,1734846523,12816.160137120001,2.546779800002696,54309.94527264 2024-12-22,05:48:45.000,357,11123799,-795,0,1734846524,12816.052356159991,2.483337630001188,54309.8963628 2024-12-22,05:48:46.000,357,11123840,-795,0,1734846525,12816.166873429996,2.4057972000009613,54310.04309232 2024-12-22,05:48:47.000,357,11123802,-795,0,1734846526,12816.079301400001,2.3000602500032983,54309.95225976001 2024-12-22,05:48:48.000,357,11123796,-795,0,1734846527,12816.146664499996,2.2577654699998675,54309.931298400006 2024-12-22,05:48:49.000,357,11123789,-795,0,1734846528,12816.072565089991,2.2084215600043535,54309.70771056 2024-12-22,05:48:50.000,357,11123774,-795,0,1734846529,12816.05909247,464.08151742000337,54309.7216848 2024-12-22,05:48:51.000,357,11123820,-795,0,1734846530,12815.93110257999,464.0321735100006,54309.44918712001 2024-12-22,05:48:52.000,357,11123792,-795,0,1734846531,12815.95804782,2.229568950002431,54309.86841432 2024-12-22,05:48:53.000,357,11123823,-795,0,1734846532,12815.883948409995,2.1449793900028453,54309.92431128001 2024-12-22,05:48:54.000,357,11123798,-795,0,1734846533,12815.863739479995,2.1520285200022045,54309.90334992001 2024-12-22,05:48:55.000,357,11123808,-795,0,1734846534,12815.89068471999,2.074488090001978,54309.88937568 2024-12-22,05:48:56.000,357,11123814,-795,0,1734846535,12815.904157339995,2.0603898300032597,54309.93828552 2024-12-22,05:48:57.000,357,11123808,-795,0,1734846536,12815.85026685999,2.018095049999829,54309.980208240006 2024-12-22,05:48:58.000,357,11123849,-795,0,1734846537,12815.83005792999,2.018095049999829,54309.93828552 2024-12-22,05:48:59.000,357,11123750,-795,0,1734846538,12815.64817755999,1.9476037499989616,54309.574955280004 2024-12-22,05:49:00.000,357,11123784,-795,0,1734846539,12815.71554066,2.0039967900011106,54309.861427200005 2024-12-22,05:49:01.000,357,11123811,-795,0,1734846540,12815.73574959,1.968751140004315,54310.05706656 2024-12-22,05:49:02.000,357,11123809,-795,0,1734846541,12815.75595852,1.975800270003674,54310.04309232 2024-12-22,05:49:03.000,357,11123820,-795,0,1734846542,12815.69533173,1.975800270003674,54309.931298400006 2024-12-22,05:49:04.000,357,11123842,-795,0,1734846543,12815.66838648999,1.9405546199996024,54309.861427200005 2024-12-22,05:49:05.000,357,11123800,-795,0,1734846544,12815.65491387,1.9546528799983207,54309.88937568 2024-12-22,05:49:06.000,357,11123779,-795,0,1734846545,12815.63470494,1.9898985300023924,54309.86841432 2024-12-22,05:49:07.000,357,11123796,-795,0,1734846546,12815.61449601,2.067438960002619,54309.97322112001 2024-12-22,05:49:08.000,357,11123833,-795,0,1734846547,12815.62796862999,2.032193309998547,54309.83347872001 2024-12-22,05:49:09.000,357,11123843,-795,0,1734846548,12815.601023389994,1.9405546199996024,54309.8264916 2024-12-22,05:49:10.000,357,11123788,-795,0,1734846549,12815.75595852,463.7008644000016,54310.04309232 2024-12-22,05:49:11.000,357,11123827,-795,0,1734846550,12815.762694829995,1.7854737599991495,54310.23873168001 2024-12-22,05:49:12.000,357,11123804,-795,0,1734846551,12815.78964006999,1.7008841999995639,54310.245718800004 2024-12-22,05:49:13.000,357,11123788,-795,0,1734846552,12815.72901327999,1.6656385500027682,54310.23174456 2024-12-22,05:49:14.000,357,11123834,-795,0,1734846553,12815.621232319994,1.6162946399999782,54310.08501504 2024-12-22,05:49:15.000,357,11123808,-795,0,1734846554,12815.641441249994,1.5317050800003926,54310.2107832 2024-12-22,05:49:16.000,357,11123826,-795,0,1734846555,12815.661650179994,463.3836535500013,54310.38546120001 2024-12-22,05:49:17.000,357,11123822,-795,0,1734846556,12815.60775969999,1.545803339999111,54310.39244832 2024-12-22,05:49:18.000,357,11123781,-795,0,1734846557,12815.398934089993,925.1298650700046,54310.18982184001 2024-12-22,05:49:19.000,357,11123798,-795,0,1734846558,12815.60775969999,1.4612137799995253,54310.490268 2024-12-22,05:49:20.000,357,11123843,-795,0,1734846559,12815.60775969999,1.4823611700048787,54310.55315208001 2024-12-22,05:49:21.000,357,11123806,-795,0,1734846560,12815.574078149999,1.4400663900014479,54310.56712632 2024-12-22,05:49:22.000,357,11123805,-795,0,1734846561,12815.553869219999,1.4189190000033705,54310.50424224001 2024-12-22,05:49:23.000,357,11123780,-795,0,1734846562,12815.479769809994,1.4189190000033705,54310.45533240001 2024-12-22,05:49:24.000,357,11123800,-795,0,1734846563,12815.446088259989,1.3836733499992988,54310.4203968 2024-12-22,05:49:25.000,357,11123822,-795,0,1734846564,12815.257471579993,1.4400663900014479,54310.315590000006 2024-12-22,05:49:26.000,357,11123802,-795,0,1734846565,12815.351779919998,1.3625259600012214,54310.56712632 2024-12-22,05:49:27.000,357,11123823,-795,0,1734846566,12815.351779919998,1.3695750900005805,54310.64398464001 2024-12-22,05:49:28.000,357,11123791,-795,0,1734846567,12815.365252539988,1.3766242199999397,54310.664946 2024-12-22,05:49:29.000,357,11123825,-795,0,1734846568,12815.284416820003,1.3836733499992988,54310.42738392001 2024-12-22,05:49:30.000,357,11123802,-795,0,1734846569,12815.351779919998,1.4048207400046522,54310.55315208001 2024-12-22,05:49:31.000,357,11123834,-795,0,1734846570,12815.358516229993,1.390722479998658,54310.64398464001 2024-12-22,05:49:32.000,357,11123816,-795,0,1734846571,12815.351779919998,1.4189190000033705,54310.72783008 2024-12-22,05:49:33.000,357,11123800,-795,0,1734846572,12815.371988849998,1.3836733499992988,54310.70686872 2024-12-22,05:49:34.000,357,11123814,-795,0,1734846573,12815.405670399989,463.2215235600015,54310.75577856 2024-12-22,05:49:35.000,357,11123897,-795,0,1734846574,12815.385461469989,1.3343294400037848,54310.769752800006 2024-12-22,05:49:36.000,357,11123828,-795,0,1734846575,12815.486506119989,1.3343294400037848,54310.937443680006 2024-12-22,05:49:37.000,357,11123770,-795,0,1734846576,12815.513451359999,1.2567890100035584,54310.97936640001 2024-12-22,05:49:38.000,357,11123786,-795,0,1734846577,12815.506715049989,1.2497398800041992,54310.937443680006 2024-12-22,05:49:39.000,357,11123818,-795,0,1734846578,12815.533660289999,1.186297710002691,54310.8745596 2024-12-22,05:49:40.000,357,11123813,-795,0,1734846579,12815.580814459994,1.1933468400020502,54310.937443680006 2024-12-22,05:49:41.000,357,11123826,-795,0,1734846580,12815.621232319994,463.0100496599989,54311.05622472001 2024-12-22,05:49:42.000,357,11123825,-795,0,1734846581,12815.74922220999,462.91841096999997,54311.30776104 2024-12-22,05:49:43.000,357,11123871,-795,0,1734846582,12815.69533173,1.0664624999990338,54311.29378680001 2024-12-22,05:49:44.000,357,11123792,-795,0,1734846583,12815.70880434999,0.9889220699988073,54311.33570952 2024-12-22,05:49:45.000,357,11123738,-795,0,1734846584,12815.75595852,0.9536764200020116,54311.44750344 2024-12-22,05:49:46.000,357,11123810,-795,0,1734846585,12815.782903759995,0.9184307699979399,54311.440516320006 2024-12-22,05:49:47.000,357,11123810,-795,0,1734846586,12815.782903759995,0.869086860002426,54311.52436176 2024-12-22,05:49:48.000,357,11123830,-795,0,1734846587,12815.6751228,0.8408903399977135,54311.38461936 2024-12-22,05:49:49.000,357,11123826,-795,0,1734846588,12815.65491387,0.7633499100047629,54311.419554960004 2024-12-22,05:49:50.000,357,11123881,-795,0,1734846589,12815.722276969995,0.714006000001973,54311.67109128 2024-12-22,05:49:51.000,357,11123832,-795,0,1734846590,12815.76943113999,0.7210551300013321,54311.69205264 2024-12-22,05:49:52.000,357,11123808,-795,0,1734846591,12815.71554066,0.7351533900000504,54311.538336000005 2024-12-22,05:49:53.000,357,11123823,-795,0,1734846592,12815.722276969995,0.6787603499979014,54311.55929736001 2024-12-22,05:49:54.000,357,11123795,-795,0,1734846593,12815.73574959,0.7069568700026139,54311.608207200006 2024-12-22,05:49:55.000,357,11123834,-795,0,1734846594,12815.742485899995,0.6858094800045365,54311.65012992001 2024-12-22,05:49:56.000,357,11123794,-795,0,1734846595,12815.76943113999,0.6999077400032547,54311.72698824001 2024-12-22,05:49:57.000,357,11123790,-795,0,1734846596,12815.83005792999,0.6999077400032547,54311.943588960006 2024-12-22,05:49:58.000,357,11123821,-795,0,1734846597,12815.80984899999,0.6787603499979014,54312.04839576 2024-12-22,05:49:59.000,357,11123754,-795,0,1734846598,12815.863739479995,0.6787603499979014,54312.01346016001 2024-12-22,05:50:00.000,357,11123836,-795,0,1734846599,12815.803112689995,0.6646620899991831,54311.88070488 2024-12-22,05:50:01.000,357,11123765,-795,0,1734846600,12815.883948409995,0.6364655700017465,54312.02044728 2024-12-22,05:50:02.000,357,11123788,-795,0,1734846601,12815.89742103,462.50956143000076,54312.10429272001 2024-12-22,05:50:03.000,357,11123813,-795,0,1734846602,12815.83679424,0.6223673100030283,54311.98551168001 2024-12-22,05:50:04.000,357,11123849,-795,0,1734846603,12815.782903759995,0.6294164400023874,54312.090318480004 2024-12-22,05:50:05.000,357,11123863,-795,0,1734846604,12815.762694829995,0.5871216599989566,54312.12525408 2024-12-22,05:50:06.000,357,11123809,-795,0,1734846605,12815.722276969995,462.4179227400018,54312.15320256001 2024-12-22,05:50:07.000,357,11123854,-795,0,1734846606,12815.782903759995,0.5871216599989566,54312.425700240005 2024-12-22,05:50:08.000,357,11123860,-795,0,1734846607,12815.73574959,0.5871216599989566,54312.46063584 2024-12-22,05:50:09.000,357,11123824,-795,0,1734846608,12815.68859541999,0.5659742700008792,54312.34884192001 2024-12-22,05:50:10.000,357,11123807,-795,0,1734846609,12815.641441249994,0.5377777500034426,54312.425700240005 2024-12-22,05:50:11.000,357,11123832,-795,0,1734846610,12815.58755076999,0.5095812299987301,54312.474610080004 2024-12-22,05:50:12.000,357,11123830,-795,0,1734846611,12815.56734183999,0.49548297000001185,54312.50954568 2024-12-22,05:50:13.000,357,11123794,-795,0,1734846612,12815.513451359999,0.5307286200040835,54312.41871312001 2024-12-22,05:50:14.000,357,11123874,-795,0,1734846613,12815.459560879994,0.5166303599980893,54312.544481280005 2024-12-22,05:50:15.000,357,11123824,-795,0,1734846614,12815.419143019993,462.31218579000415,54312.55845552 2024-12-22,05:50:16.000,357,11123805,-795,0,1734846615,12815.466297189989,0.4884338400006527,54312.73313352001 2024-12-22,05:50:17.000,357,11123805,-795,0,1734846616,12815.473033499999,0.48138471000129357,54312.6912108 2024-12-22,05:50:18.000,357,11123799,-795,0,1734846617,12815.405670399989,0.453188190003857,54312.712172160005 2024-12-22,05:50:19.000,357,11123852,-795,0,1734846618,12815.190108479997,0.4672864500025753,54312.495571440006 2024-12-22,05:50:20.000,357,11123801,-795,0,1734846619,12815.284416820003,0.4461390600044979,54312.58640400001 2024-12-22,05:50:21.000,357,11123816,-795,0,1734846620,12815.351779919998,462.3192349200035,54312.74012064 2024-12-22,05:50:22.000,357,11123857,-795,0,1734846621,12815.304625749988,0.49548297000001185,54312.77505624001 2024-12-22,05:50:23.000,357,11123840,-795,0,1734846622,12815.190108479997,0.48138471000129357,54312.53050704 2024-12-22,05:50:24.000,357,11123774,-795,0,1734846623,12815.169899549997,0.4249916699991445,54312.74710776 2024-12-22,05:50:25.000,357,11123710,-795,0,1734846624,12815.129481689997,0.3263038500008406,54312.67723656 2024-12-22,05:50:26.000,357,11123806,-795,0,1734846625,12815.156426929992,0.1994195099978242,54312.712172160005 2024-12-22,05:50:27.000,357,11123841,-795,0,1734846626,12815.203581100002,0.07253517000208376,54312.782043360006 2024-12-22,05:50:28.000,357,11123875,-795,0,1734846627,12815.237262649993,923.762333849998,54312.65627520001 2024-12-22,05:50:29.000,357,11123800,-795,0,1734846628,12815.270944199998,0.08663343000080204,54312.82396608001 2024-12-22,05:50:30.000,357,11123861,-795,0,1734846629,12815.365252539988,0.09368256000016117,54313.11043800001 2024-12-22,05:50:31.000,357,11123831,-795,0,1734846630,12815.284416820003,0.1430264700029511,54313.08248952 2024-12-22,05:50:32.000,357,11123842,-795,0,1734846631,12815.324834679988,0.12187908000487369,54313.19428344 2024-12-22,05:50:33.000,357,11123838,-795,0,1734846632,12815.230526339998,0.11482994999823859,54313.23620616001 2024-12-22,05:50:34.000,357,11123863,-795,0,1734846633,12815.149690619997,0.06548604000272462,54312.98466984 2024-12-22,05:50:35.000,357,11123756,-795,0,1734846634,12815.068854899997,0.023191259999293834,54313.06851528001 2024-12-22,05:50:36.000,357,11123797,-795,0,1734846635,12814.907183459996,-0.019103519996860996,54312.977682720004 2024-12-22,05:50:37.000,357,11123872,-795,0,1734846636,12815.028437039997,0.030240389998652972,54313.28511600001 2024-12-22,05:50:38.000,357,11123804,-795,0,1734846637,12815.041909660002,0.030240389998652972,54313.382935680005 2024-12-22,05:50:39.000,357,11123851,-795,0,1734846638,12814.974546559992,0.016142129999934696,54313.34800008 2024-12-22,05:50:40.000,357,11123878,-795,0,1734846639,12814.927392389996,-0.026152649996220134,54313.334025840006 2024-12-22,05:50:41.000,357,11123742,-795,0,1734846640,12814.920656080001,-0.054349170000932645,54313.41088416 2024-12-22,05:50:42.000,357,11123839,-795,0,1734846641,12814.860029290001,-0.04730004000157351,54313.3899228 2024-12-22,05:50:43.000,357,11123822,-795,0,1734846642,12814.826347739996,-0.09664394999708747,54313.45280688001 2024-12-22,05:50:44.000,357,11123838,-795,0,1734846643,12814.705094159995,-0.10369307999644661,54313.3200516 2024-12-22,05:50:45.000,357,11123887,-795,0,1734846644,12814.65120367999,-0.10369307999644661,54313.34800008 2024-12-22,05:50:46.000,357,11123783,-795,0,1734846645,12814.69162153999,-0.11074220999580575,54313.49472960001 2024-12-22,05:50:47.000,357,11123873,-795,0,1734846646,12814.69162153999,-0.16713524999795482,54313.52267808001 2024-12-22,05:50:48.000,357,11123828,-795,0,1734846647,12814.65120367999,-0.15303698999923654,54313.48774248 2024-12-22,05:50:49.000,357,11123810,-795,0,1734846648,12814.51647748,-0.19533176999539137,54313.45280688001 2024-12-22,05:50:50.000,357,11123755,-795,0,1734846649,12814.53668641,-0.16713524999795482,54313.48774248 2024-12-22,05:50:51.000,357,11123766,-795,0,1734846650,12814.52995009999,461.64251843999955,54313.60652352 2024-12-22,05:50:52.000,357,11123755,-795,0,1734846651,12814.57036795999,-0.19533176999539137,54313.62049776001 2024-12-22,05:50:53.000,357,11123802,-795,0,1734846652,12814.49626855,-0.30106872000033036,54313.57857504 2024-12-22,05:50:54.000,357,11123813,-795,0,1734846653,12814.482795929995,-0.3292652399977669,54313.550626560005 2024-12-22,05:50:55.000,357,11123797,-795,0,1734846654,12814.523213789995,-0.35746175999520347,54313.550626560005 2024-12-22,05:50:56.000,357,11123872,-795,0,1734846655,12814.583840579995,-0.41385479999735253,54313.767227280005 2024-12-22,05:50:57.000,357,11123814,-795,0,1734846656,12814.55015902999,-0.4279530599960708,54313.76024016001 2024-12-22,05:50:58.000,357,11123829,-795,0,1734846657,12814.55015902999,-0.4702478399995016,54313.72530456 2024-12-22,05:50:59.000,357,11123875,-795,0,1734846658,12814.482795929995,-0.5266408800016507,54313.67639472 2024-12-22,05:51:00.000,357,11123856,-795,0,1734846659,12814.45585069,461.2548162899984,54313.65543336 2024-12-22,05:51:01.000,357,11123828,-795,0,1734846660,12814.53668641,-0.6112304400012363,54313.767227280005 2024-12-22,05:51:02.000,357,11123819,-795,0,1734846661,12814.57036795999,-0.6323778299993137,54313.8440856 2024-12-22,05:51:03.000,357,11123846,-795,0,1734846662,12814.523213789995,-0.6535252199973911,54313.73229168 2024-12-22,05:51:04.000,357,11123844,-795,0,1734846663,12814.50974116999,-0.6887708700014628,54313.7043432 2024-12-22,05:51:05.000,357,11123740,-795,0,1734846664,12814.543422719995,-0.6887708700014628,54313.86504696 2024-12-22,05:51:06.000,357,11123849,-795,0,1734846665,12814.543422719995,-0.752213039995695,54313.92094392 2024-12-22,05:51:07.000,357,11123808,-795,0,1734846666,12814.503004859995,-0.7663113000016892,54313.9139568 2024-12-22,05:51:08.000,357,11123823,-795,0,1734846667,12814.3952239,-0.8227043399965623,54313.73927880001 2024-12-22,05:51:09.000,357,11123796,-795,0,1734846668,12814.334597109999,-0.8649991199999931,54313.837098480006 2024-12-22,05:51:10.000,357,11123797,-795,0,1734846669,12814.442378069994,-0.8931956399974297,54314.06767344 2024-12-22,05:51:11.000,357,11123829,-795,0,1734846670,12814.3952239,-0.9425395500002196,54314.102609040005 2024-12-22,05:51:12.000,357,11123864,-795,0,1734846671,12814.361542349994,-1.013030850001087,54314.102609040005 2024-12-22,05:51:13.000,357,11123752,-795,0,1734846672,12814.300915559994,-1.0412273699985235,54313.97684088001 2024-12-22,05:51:14.000,357,11123769,-795,0,1734846673,12814.273970319999,-1.1399151899968274,54314.01177648 2024-12-22,05:51:15.000,357,11123823,-795,0,1734846674,12814.159453049993,-1.2667995299998438,54313.85805984001 2024-12-22,05:51:16.000,357,11123775,-795,0,1734846675,12814.240288769994,460.55695242000365,54314.10959616 2024-12-22,05:51:17.000,357,11123882,-795,0,1734846676,12814.159453049993,-1.2879469199979212,54314.11658328001 2024-12-22,05:51:18.000,357,11123790,-795,0,1734846677,12814.172925669998,-1.4007330000022193,54314.03972496 2024-12-22,05:51:19.000,357,11123820,-795,0,1734846678,12814.132507809998,-1.4430277799983742,54314.01177648 2024-12-22,05:51:20.000,357,11123824,-795,0,1734846679,12814.065144710003,-1.435978649999015,54313.94889240001 2024-12-22,05:51:21.000,357,11123766,-795,0,1734846680,12814.125771499988,-1.492371690001164,54314.13754464 2024-12-22,05:51:22.000,357,11123724,-795,0,1734846681,12814.051672089998,-1.5558138599953963,54314.102609040005 2024-12-22,05:51:23.000,357,11123786,-795,0,1734846682,12814.004517920002,-1.5487647299960372,54314.27728704 2024-12-22,05:51:24.000,357,11123829,-795,0,1734846683,12813.977572679993,-1.5558138599953963,54314.19344160001 2024-12-22,05:51:25.000,357,11123811,-795,0,1734846684,12813.836110169992,-1.6122068999975454,54314.172480240006 2024-12-22,05:51:26.000,357,11123807,-795,0,1734846685,12813.849582789997,-1.6333542899956228,54314.24933856 2024-12-22,05:51:27.000,357,11123775,-795,0,1734846686,12813.829373859997,460.19744678999996,54314.36113248001 2024-12-22,05:51:28.000,357,11123808,-795,0,1734846687,12813.768747069997,-1.6192560299969045,54314.437990800005 2024-12-22,05:51:29.000,357,11123796,-795,0,1734846688,12813.694647659991,-1.640403420002258,54314.4030552 2024-12-22,05:51:30.000,357,11123801,-795,0,1734846689,12813.607075629996,-1.6333542899956228,54314.24933856 2024-12-22,05:51:31.000,357,11123772,-795,0,1734846690,12813.51276728999,-1.6333542899956228,54314.21440296001 2024-12-22,05:51:32.000,357,11123792,-795,0,1734846691,12813.53297621999,-1.6545016800009762,54314.35414536 2024-12-22,05:51:33.000,357,11123870,-795,0,1734846692,12813.364568469995,-1.6615508100003353,54314.34715824 2024-12-22,05:51:34.000,357,11123795,-795,0,1734846693,12813.3174143,-1.6897473299977719,54314.28427416001 2024-12-22,05:51:35.000,357,11123822,-795,0,1734846694,12813.21636965,-1.7320421100012027,54314.2982484 2024-12-22,05:51:36.000,357,11123839,-795,0,1734846695,12813.19616072,-1.7390912400005618,54314.47991352001 2024-12-22,05:51:37.000,357,11123749,-795,0,1734846696,12813.10858868999,-1.7672877599979984,54314.45196504001 2024-12-22,05:51:38.000,357,11123818,-795,0,1734846697,12812.994071419998,460.0282676700008,54314.37510672 2024-12-22,05:51:39.000,357,11123798,-795,0,1734846698,12812.906499389988,-1.8236808000001474,54314.29126128001 2024-12-22,05:51:40.000,357,11123795,-795,0,1734846699,12812.879554149993,-1.8941721000010148,54314.2982484 2024-12-22,05:51:41.000,357,11123778,-795,0,1734846700,12812.899763079993,-1.9294177499978105,54314.46593928 2024-12-22,05:51:42.000,357,11123782,-795,0,1734846701,12812.933444629998,-1.9223686199984513,54314.43100368001 2024-12-22,05:51:43.000,357,11123784,-795,0,1734846702,12812.818927359993,-1.9223686199984513,54314.34715824 2024-12-22,05:51:44.000,357,11123889,-795,0,1734846703,12812.832399979998,-1.9858107899999595,54314.45196504001 2024-12-22,05:51:45.000,357,11123755,-795,0,1734846704,12812.765036880002,-1.9858107899999595,54314.4729264 2024-12-22,05:51:46.000,357,11123842,-795,0,1734846705,12812.771773189997,-2.0774494799989043,54314.507862000006 2024-12-22,05:51:47.000,357,11123848,-795,0,1734846706,12812.697673779992,459.76744986000267,54314.3681196 2024-12-22,05:51:48.000,357,11123830,-795,0,1734846707,12812.690937469997,-2.0985968699969817,54314.4030552 2024-12-22,05:51:49.000,357,11123806,-795,0,1734846708,12812.576420199992,-2.1338425200010533,54314.31222264001 2024-12-22,05:51:50.000,357,11123799,-795,0,1734846709,12812.778509499993,-2.1408916500004125,54314.61965592001 2024-12-22,05:51:51.000,357,11123849,-795,0,1734846710,12812.738091639992,-2.1479407799997716,54314.59170744 2024-12-22,05:51:52.000,357,11123813,-795,0,1734846711,12812.818927359993,459.6335163900003,54314.64061728 2024-12-22,05:51:53.000,357,11123739,-795,0,1734846712,12812.744827950002,-2.1972846899952856,54314.52882336001 2024-12-22,05:51:54.000,357,11123839,-795,0,1734846713,12812.778509499993,-2.2325303399993572,54314.5427976 2024-12-22,05:51:55.000,357,11123769,-795,0,1734846714,12812.805454740002,-2.281874250002147,54314.54978472001 2024-12-22,05:51:56.000,357,11123851,-795,0,1734846715,12812.872817839998,-2.317119899998943,54314.64061728 2024-12-22,05:51:57.000,357,11123873,-795,0,1734846716,12812.825663670003,-2.3030216400002246,54314.66856576001 2024-12-22,05:51:58.000,357,11123853,-795,0,1734846717,12812.893026769998,459.4502390100024,54314.64061728 2024-12-22,05:51:59.000,357,11123804,-795,0,1734846718,12812.933444629998,-2.422856849996606,54314.66856576001 2024-12-22,05:52:00.000,357,11123842,-795,0,1734846719,12813.027752969989,459.35860032000346,54314.843243760006 2024-12-22,05:52:01.000,357,11123829,-795,0,1734846720,12813.081643449994,-2.5074464099961915,54314.86420512001 2024-12-22,05:52:02.000,357,11123880,-795,0,1734846721,12813.14900654999,-2.5638394499983406,54314.80830816 2024-12-22,05:52:03.000,357,11123860,-795,0,1734846722,12813.19616072,-2.6131833600011305,54314.892153600005 2024-12-22,05:52:04.000,357,11123812,-795,0,1734846723,12813.23657858,-2.648429009997926,54314.81529528001 2024-12-22,05:52:05.000,357,11123830,-795,0,1734846724,12813.20963333999,920.9285835900009,54314.82926952 2024-12-22,05:52:06.000,357,11123856,-795,0,1734846725,12813.37130477999,-2.7612150900022243,54315.01792176 2024-12-22,05:52:07.000,357,11123819,-795,0,1734846726,12813.43193156999,-2.7612150900022243,54315.11574144 2024-12-22,05:52:08.000,357,11123832,-795,0,1734846727,12813.49255835999,-2.79646073999902,54315.09478008 2024-12-22,05:52:09.000,357,11123772,-795,0,1734846728,12813.425195259995,-2.838755519995175,54314.97599904 2024-12-22,05:52:10.000,357,11123739,-795,0,1734846729,12813.425195259995,920.7382570800037,54314.98298616001 2024-12-22,05:52:11.000,357,11123807,-795,0,1734846730,12813.47234942999,-2.895148559997324,54315.07381872 2024-12-22,05:52:12.000,357,11123821,-795,0,1734846731,12813.49255835999,-2.9162959499954013,54315.12272856001 2024-12-22,05:52:13.000,357,11123764,-795,0,1734846732,12813.43866788,-2.951541599999473,54315.12272856001 2024-12-22,05:52:14.000,357,11123765,-795,0,1734846733,12813.43866788,458.82286644000123,54315.12272856001 2024-12-22,05:52:15.000,357,11123859,-795,0,1734846734,12813.39825002,-3.0290820299996994,54315.12971568001 2024-12-22,05:52:16.000,357,11123768,-795,0,1734846735,12813.43866788,-3.0220329000003403,54315.35330352 2024-12-22,05:52:17.000,357,11123791,-795,0,1734846736,12813.37130477999,-3.0220329000003403,54315.40221336 2024-12-22,05:52:18.000,357,11123815,-795,0,1734846737,12813.39825002,-3.0361311599990586,54315.381252 2024-12-22,05:52:19.000,357,11123795,-795,0,1734846738,12813.27026012999,458.7100803600042,54315.21356112 2024-12-22,05:52:20.000,357,11123810,-795,0,1734846739,12813.115324999999,-3.106622459999926,54315.19958688001 2024-12-22,05:52:21.000,357,11123834,-795,0,1734846740,12813.10858868999,-3.163015500002075,54315.108754320005 2024-12-22,05:52:22.000,357,11123809,-795,0,1734846741,12813.095116069999,-3.120720719998644,54315.42317472 2024-12-22,05:52:23.000,357,11123832,-795,0,1734846742,12813.122061309994,-3.1348189799973625,54315.54195576 2024-12-22,05:52:24.000,357,11123839,-795,0,1734846743,12813.14900654999,-3.1771137600007933,54315.55593000001 2024-12-22,05:52:25.000,357,11123790,-795,0,1734846744,12813.115324999999,458.6254908000046,54315.730608000005 2024-12-22,05:52:26.000,357,11123798,-795,0,1734846745,12813.068170829989,-3.2335067999956664,54315.68868528 2024-12-22,05:52:27.000,357,11123823,-795,0,1734846746,12813.047961899989,-3.261703320000379,54315.78650496 2024-12-22,05:52:28.000,357,11123813,-795,0,1734846747,12812.953653559998,-3.2828507099984563,54315.660736800004 2024-12-22,05:52:29.000,357,11123840,-795,0,1734846748,12812.953653559998,458.4492625499988,54315.80047920001 2024-12-22,05:52:30.000,357,11123846,-795,0,1734846749,12813.061434519994,-3.3603911399986828,54316.03105416 2024-12-22,05:52:31.000,357,11123816,-795,0,1734846750,12813.021016659994,-3.3603911399986828,54316.1498352 2024-12-22,05:52:32.000,357,11123820,-795,0,1734846751,12813.041225589994,-3.3885876599961193,54316.079964 2024-12-22,05:52:33.000,357,11123797,-795,0,1734846752,12812.913235699998,-3.416784180000832,54316.017079920006 2024-12-22,05:52:34.000,357,11123817,-795,0,1734846753,12812.913235699998,-3.4379315699989093,54316.0450284 2024-12-22,05:52:35.000,357,11123830,-795,0,1734846754,12812.852608909998,-3.4379315699989093,54316.10791248001 2024-12-22,05:52:36.000,357,11123835,-795,0,1734846755,12812.778509499993,-3.487275480001699,54316.017079920006 2024-12-22,05:52:37.000,357,11123856,-795,0,1734846756,12812.798718429993,-3.4943246100010583,54316.233680640005 2024-12-22,05:52:38.000,357,11123839,-795,0,1734846757,12812.778509499993,-3.522521129998495,54316.30355184001 2024-12-22,05:52:39.000,357,11123808,-795,0,1734846758,12812.717882709992,-3.5577667799952906,54316.19874504 2024-12-22,05:52:40.000,357,11123855,-795,0,1734846759,12812.717882709992,-3.5577667799952906,54316.43630712 2024-12-22,05:52:41.000,357,11123789,-795,0,1734846760,12812.657255919992,-3.571865040001285,54316.46425560001 2024-12-22,05:52:42.000,357,11123799,-795,0,1734846761,12812.596629129992,-3.5648159100019257,54316.42233288001 2024-12-22,05:52:43.000,357,11123820,-795,0,1734846762,12812.495584479992,-3.6141598199974396,54316.32451320001 2024-12-22,05:52:44.000,357,11123870,-795,0,1734846763,12812.441694000001,-3.6635037300002296,54316.38739728 2024-12-22,05:52:45.000,357,11123788,-795,0,1734846764,12812.30023149,-3.6987493799970252,54316.41534576 2024-12-22,05:52:46.000,357,11123814,-795,0,1734846765,12812.387803519996,-3.7128476399957435,54316.64592072 2024-12-22,05:52:47.000,357,11123768,-795,0,1734846766,12812.306967799996,-3.733995030001097,54316.7437404 2024-12-22,05:52:48.000,357,11123795,-795,0,1734846767,12812.25307731999,-3.7551424199991743,54316.569062400005 2024-12-22,05:52:49.000,357,11123796,-795,0,1734846768,12812.064460639995,-3.8115354600013234,54316.37342304001 2024-12-22,05:52:50.000,357,11123780,-795,0,1734846769,12812.01730647,919.7372806200001,54316.52713968 2024-12-22,05:52:51.000,357,11123799,-795,0,1734846770,12811.936470749999,-3.8749776299955556,54316.666882080004 2024-12-22,05:52:52.000,357,11123822,-795,0,1734846771,12811.875843959999,-3.903174150000268,54316.63194648001 2024-12-22,05:52:53.000,357,11123824,-795,0,1734846772,12811.808480859989,-3.9666163200017763,54316.617972240005 2024-12-22,05:52:54.000,357,11123814,-795,0,1734846773,12811.727645139988,-4.044156750002003,54316.5341268 2024-12-22,05:52:55.000,357,11123916,-795,0,1734846774,12811.660282039993,-4.086451529998158,54316.64592072 2024-12-22,05:52:56.000,357,11123781,-795,0,1734846775,12811.660282039993,-4.114648049995594,54316.72976616001 2024-12-22,05:52:57.000,357,11123809,-795,0,1734846776,12811.552501079997,457.6104160800023,54316.666882080004 2024-12-22,05:52:58.000,357,11123807,-795,0,1734846777,12811.491874289997,-4.227434129999892,54316.61098512001 2024-12-22,05:52:59.000,357,11123823,-795,0,1734846778,12811.363884400002,-4.3402202099969145,54316.47124272001 2024-12-22,05:53:00.000,357,11123828,-795,0,1734846779,12811.316730229992,-4.4248097699965,54316.5341268 2024-12-22,05:53:01.000,357,11123831,-715,0,1734846780,12811.303257610001,-4.544644980000157,54316.603998 2024-12-22,05:53:02.000,357,11123797,-795,0,1734846781,12811.283048680001,-4.678578449995257,54316.65290784 2024-12-22,05:53:03.000,357,11123815,-795,0,1734846782,12811.336939159992,-4.791364529999555,54316.569062400005 2024-12-22,05:53:04.000,357,11123842,-795,0,1734846783,12811.384093330002,-4.897101479997218,54316.603998 2024-12-22,05:53:05.000,357,11123796,-795,0,1734846784,12811.485137980002,-4.875954089999141,54316.736753280005 2024-12-22,05:53:06.000,357,11123808,-795,0,1734846785,12811.505346910002,-4.890052349997859,54316.69483056 2024-12-22,05:53:07.000,357,11123833,-795,0,1734846786,12811.444720120002,-4.840708440002345,54316.89046992 2024-12-22,05:53:08.000,357,11123847,-795,0,1734846787,12811.411038569997,-4.83365930999571,54316.687843440006 2024-12-22,05:53:09.000,357,11123830,-795,0,1734846788,12811.242630820001,-4.861855830000422,54316.687843440006 2024-12-22,05:53:10.000,357,11123869,-795,0,1734846789,12811.323466540001,-4.861855830000422,54317.023225200006 2024-12-22,05:53:11.000,357,11123826,-795,0,1734846790,12811.309993919996,-4.8830032199985,54317.03719944 2024-12-22,05:53:12.000,357,11123823,-795,0,1734846791,12811.222421890001,-4.890052349997859,54317.01623808001 2024-12-22,05:53:13.000,357,11123830,-795,0,1734846792,12811.128113549996,-4.946445390000008,54316.99527672001 2024-12-22,05:53:14.000,357,11123820,-755,0,1734846793,12811.067486759996,-4.939396260000649,54316.98130248 2024-12-22,05:53:15.000,357,11123780,-795,0,1734846794,12810.9597058,-4.9675927799980855,54316.785663120005 2024-12-22,05:53:16.000,357,11123835,-795,0,1734846795,12811.006859969995,-4.953494519999367,54317.01623808001 2024-12-22,05:53:17.000,357,11123798,-795,0,1734846796,12810.99338734999,-4.988740169996163,54317.1979032 2024-12-22,05:53:18.000,357,11123843,-795,0,1734846797,12810.99338734999,-4.93234713000129,54317.21886456 2024-12-22,05:53:19.000,357,11123845,-795,0,1734846798,12810.93949687,-4.9675927799980855,54317.27476152 2024-12-22,05:53:20.000,357,11123783,-795,0,1734846799,12810.845188529995,-5.002838430002157,54317.10008352 2024-12-22,05:53:21.000,357,11123800,-795,0,1734846800,12810.946233179995,-4.9675927799980855,54317.337645600004 2024-12-22,05:53:22.000,357,11123815,-795,0,1734846801,12810.764352809994,-4.981691039996804,54317.18392896001 2024-12-22,05:53:24.000,357,11123820,-795,0,1734846803,12810.744143879994,-4.960543649998726,54317.22585168 2024-12-22,05:53:25.000,357,11123806,-795,0,1734846804,12810.744143879994,-4.988740169996163,54317.43546528 2024-12-22,05:53:26.000,357,11123807,-755,0,1734846805,12810.7576165,-4.995789299995522,54317.505336480004 2024-12-22,05:53:27.000,357,11123822,-795,0,1734846806,12810.73067125999,-5.016936690000875,54317.54027208 2024-12-22,05:53:28.000,357,11123846,-795,0,1734846807,12810.649835539989,-5.045133209998312,54317.39354256 2024-12-22,05:53:29.000,357,11123780,-795,0,1734846808,12810.670044469989,-5.031034949999594,54317.61713040001 2024-12-22,05:53:30.000,357,11123826,-795,0,1734846809,12810.676780779999,-5.066280599996389,54317.624117520005 2024-12-22,05:53:31.000,357,11123790,-795,0,1734846810,12810.609417679989,-5.080378859995108,54317.72892432 2024-12-22,05:53:32.000,357,11123837,-795,0,1734846811,12810.562263509993,-5.080378859995108,54317.56123344 2024-12-22,05:53:33.000,357,11123784,-795,0,1734846812,12810.441009929993,-5.080378859995108,54317.575207680005 2024-12-22,05:53:34.000,357,11123820,-795,0,1734846813,12810.575736129998,-5.066280599996389,54317.861679600006 2024-12-22,05:53:35.000,357,11123777,-795,0,1734846814,12810.568999819989,-5.0733297299957485,54317.90360232001 2024-12-22,05:53:36.000,357,11123838,-795,0,1734846815,12810.542054579993,-5.115624509999179,54317.74988568 2024-12-22,05:53:37.000,357,11123808,-795,0,1734846816,12810.568999819989,-5.10857537999982,54317.99443488 2024-12-22,05:53:38.000,357,11123780,-795,0,1734846817,12810.481427789993,-5.066280599996389,54317.78482128001 2024-12-22,05:53:39.000,357,11123843,-795,0,1734846818,12810.555527199998,-5.066280599996389,54318.04334472 2024-12-22,05:53:40.000,357,11123841,-795,0,1734846819,12810.548790889989,-5.0733297299957485,54318.05033184001 2024-12-22,05:53:41.000,357,11123814,-795,0,1734846820,12810.488164099988,-5.094477120001102,54318.05033184001 2024-12-22,05:53:42.000,357,11123850,-795,0,1734846821,12810.488164099988,-5.031034949999594,54318.16212576 2024-12-22,05:53:43.000,357,11123819,-795,0,1734846822,12810.508373029988,-5.038084079998953,54318.31584240001 2024-12-22,05:53:44.000,357,11123805,-795,0,1734846823,12810.447746239988,-5.016936690000875,54318.308855279996 2024-12-22,05:53:45.000,357,11123786,-795,0,1734846824,12810.400592069993,-5.052182339997671,54318.25295832 2024-12-22,05:53:46.000,357,11123795,-795,0,1734846825,12810.319756349993,-5.0733297299957485,54318.197061360006 2024-12-22,05:53:47.000,357,11123834,-795,0,1734846826,12810.211975389997,-5.05923146999703,54318.06430608 2024-12-22,05:53:48.000,357,11123839,-795,0,1734846827,12810.265865870002,-5.05923146999703,54318.511481760004 2024-12-22,05:53:49.000,357,11123825,-795,0,1734846828,12810.137875979992,-5.016936690000875,54318.49750752 2024-12-22,05:53:50.000,357,11123807,-795,0,1734846829,12810.151348599997,-5.031034949999594,54318.69314688001 2024-12-22,05:53:51.000,357,11123796,-795,0,1734846830,12810.016622399991,456.7504222200005,54318.6651984 2024-12-22,05:53:52.000,357,11123787,-795,0,1734846831,12809.955995609991,-5.016936690000875,54318.64423704 2024-12-22,05:53:53.000,357,11123761,-795,0,1734846832,12809.935786679991,-5.045133209998312,54318.65122416001 2024-12-22,05:53:54.000,357,11123798,-795,0,1734846833,12809.83474202999,-5.016936690000875,54318.62327568001 2024-12-22,05:53:55.000,357,11123832,-795,0,1734846834,12809.73369737999,-5.031034949999594,54318.679172640004 2024-12-22,05:53:56.000,357,11123761,-795,0,1734846835,12809.65959797,-5.038084079998953,54318.65122416001 2024-12-22,05:53:57.000,357,11123799,-795,0,1734846836,12809.63938904,-5.016936690000875,54318.81891504001 2024-12-22,05:53:58.000,357,11123865,-795,0,1734846837,12809.59897118,456.8420609099994,54318.90276048 2024-12-22,05:53:59.000,357,11123795,-795,0,1734846838,12809.518135459999,-4.939396260000649,54318.874812 2024-12-22,05:54:00.000,357,11123828,-795,0,1734846839,12809.47098128999,-4.925298000001931,54318.93070896 2024-12-22,05:54:01.000,357,11123855,-795,0,1734846840,12809.383409259994,456.85615916999814,54318.679172640004 2024-12-22,05:54:02.000,357,11123851,-795,0,1734846841,12809.396881879999,-4.890052349997859,54318.81891504001 2024-12-22,05:54:03.000,357,11123798,-795,0,1734846842,12809.275628299998,-4.8830032199985,54318.75603096 2024-12-22,05:54:04.000,357,11123785,-795,0,1734846843,12809.215001509998,-4.840708440002345,54318.90974760001 2024-12-22,05:54:05.000,357,11123739,-795,0,1734846844,12809.154374719998,-4.847757570001704,54318.90276048 2024-12-22,05:54:06.000,357,11123720,-795,0,1734846845,12809.060066379992,-4.8125119199976325,54318.95865744001 2024-12-22,05:54:07.000,357,11123833,-795,0,1734846846,12809.127429480002,-4.791364529999555,54319.16827104 2024-12-22,05:54:08.000,357,11123792,-795,0,1734846847,12809.053330069997,-4.7631680100021185,54319.1892324 2024-12-22,05:54:09.000,357,11123847,-795,0,1734846848,12809.033121139997,-4.742020619996765,54319.182245280004 2024-12-22,05:54:10.000,357,11123831,-795,0,1734846849,12808.871449699996,-4.727922359998047,54319.00058016 2024-12-22,05:54:11.000,357,11123844,-795,0,1734846850,12808.851240769996,-4.756118879995483,54319.12634832001 2024-12-22,05:54:12.000,357,11123787,-795,0,1734846851,12808.878186009992,-4.685627580001892,54319.23814224 2024-12-22,05:54:13.000,357,11123779,-795,0,1734846852,12808.817559219991,-4.7067749699999695,54319.19621952001 2024-12-22,05:54:14.000,357,11123759,-795,0,1734846853,12808.817559219991,-4.643332799998461,54319.34294904001 2024-12-22,05:54:15.000,357,11123782,-795,0,1734846854,12808.844504460001,457.2015665400031,54319.31500056 2024-12-22,05:54:16.000,357,11123808,-795,0,1734846855,12808.777141359991,-4.572841499997594,54319.26609072 2024-12-22,05:54:17.000,357,11123754,-795,0,1734846856,12808.837768149991,-4.558743239998876,54319.419807360006 2024-12-22,05:54:18.000,357,11123845,-795,0,1734846857,12808.844504460001,-4.509399329996086,54319.47570432 2024-12-22,05:54:19.000,357,11123824,-795,0,1734846858,12808.810822909996,-4.4953010699973674,54319.53160128001 2024-12-22,05:54:20.000,357,11123796,-795,0,1734846859,12808.69630563999,-4.502350199996727,54319.084425600005 2024-12-22,05:54:21.000,357,11123820,-795,0,1734846860,12808.810822909996,-4.4459571600018535,54319.52461416 2024-12-22,05:54:22.000,357,11123789,-795,0,1734846861,12808.804086600001,-4.410711509997782,54319.55256264 2024-12-22,05:54:23.000,357,11123874,-795,0,1734846862,12808.932076489997,-4.354318469995633,54319.65736944001 2024-12-22,05:54:24.000,357,11123746,-795,0,1734846863,12808.925340180002,-4.354318469995633,54319.468717200005 2024-12-22,05:54:25.000,357,11123844,-795,0,1734846864,12809.080275309992,-4.312023689999478,54319.74121488 2024-12-22,05:54:26.000,357,11123799,-795,0,1734846865,12809.154374719998,-4.2908763000014005,54319.85999592 2024-12-22,05:54:27.000,357,11123838,-795,0,1734846866,12809.188056270003,-4.262679779996688,54319.971789840005 2024-12-22,05:54:28.000,357,11123852,-795,0,1734846867,12809.215001509998,-4.241532389998611,54319.90890576 2024-12-22,05:54:29.000,357,11123825,-795,0,1734846868,12809.322782469993,-4.213335870001174,54320.090570880006 2024-12-22,05:54:30.000,357,11123809,-795,0,1734846869,12809.396881879999,-4.142844570000307,54320.1674292 2024-12-22,05:54:31.000,357,11123833,-795,0,1734846870,12809.430563429989,-4.128746310001588,54320.19537768 2024-12-22,05:54:32.000,357,11123812,-795,0,1734846871,12809.518135459999,457.7443495500047,54320.377042800006 2024-12-22,05:54:33.000,357,11123801,-795,0,1734846872,12809.625916419995,-4.030058489996009,54320.43293976 2024-12-22,05:54:34.000,357,11123832,-795,0,1734846873,12809.57202593999,457.80779171999893,54320.4818496 2024-12-22,05:54:35.000,357,11123803,-795,0,1734846874,12809.625916419995,-4.001861969998572,54320.404991280004 2024-12-22,05:54:36.000,357,11123843,-795,0,1734846875,12809.706752139995,-3.9595671899951412,54320.61460488001 2024-12-22,05:54:37.000,357,11123813,-795,0,1734846876,12809.67307058999,-3.9102232799996273,54320.621592 2024-12-22,05:54:38.000,357,11123844,-795,0,1734846877,12809.82126941,-3.9102232799996273,54320.94998664001 2024-12-22,05:54:39.000,357,11123800,-795,0,1734846878,12809.888632509996,-3.8679284999961965,54321.01287072 2024-12-22,05:54:40.000,357,11123786,-795,0,1734846879,12809.868423579996,-3.8044863300019642,54321.06178056 2024-12-22,05:54:41.000,357,11123764,-795,0,1734846880,12809.94252299,-3.83973197999876,54320.92203816001 2024-12-22,05:54:42.000,357,11123788,-795,0,1734846881,12809.92231406,-3.7692406799978926,54321.1805616 2024-12-22,05:54:43.000,357,11123797,-795,0,1734846882,12809.92231406,-3.7057985099963844,54321.30632976001 2024-12-22,05:54:44.000,357,11123782,-795,0,1734846883,12809.888632509996,-3.6705528599995887,54321.33427824001 2024-12-22,05:54:45.000,357,11123793,-795,0,1734846884,12809.848214649995,-3.6635037300002296,54321.27139416 2024-12-22,05:54:46.000,357,11123839,-795,0,1734846885,12809.80106048,-3.6635037300002296,54321.383188080006 2024-12-22,05:54:47.000,357,11123815,-795,0,1734846886,12809.87515988999,-3.635307209995517,54321.64171152001 2024-12-22,05:54:48.000,357,11123807,-795,0,1734846887,12809.908841439996,-3.593012429999362,54321.76049256001 2024-12-22,05:54:49.000,357,11123835,-795,0,1734846888,12809.77411523999,458.174346480002,54321.844338 2024-12-22,05:54:50.000,357,11123826,-795,0,1734846889,12809.63938904,-3.578914170000644,54321.65568576 2024-12-22,05:54:51.000,357,11123803,-795,0,1734846890,12809.61918011,-3.5436685199965723,54321.76049256001 2024-12-22,05:54:52.000,357,11123805,-795,0,1734846891,12809.646125349995,-3.529570259997854,54321.79542816 2024-12-22,05:54:53.000,357,11123820,-795,0,1734846892,12809.585498559994,458.2730343000003,54321.935170560006 2024-12-22,05:54:54.000,357,11123848,-795,0,1734846893,12809.497926529999,-3.5084228699997766,54322.06792584 2024-12-22,05:54:55.000,357,11123802,-795,0,1734846894,12809.565289629994,-3.5154719999991357,54322.13080992 2024-12-22,05:54:56.000,357,11123815,-795,0,1734846895,12809.376672949998,-3.5436685199965723,54321.984080400005 2024-12-22,05:54:57.000,357,11123803,-795,0,1734846896,12809.342991399993,-3.5154719999991357,54322.11683568 2024-12-22,05:54:58.000,357,11123848,-795,0,1734846897,12809.282364609993,-3.5013737400004175,54322.12382280001 2024-12-22,05:54:59.000,357,11123766,-795,0,1734846898,12809.248683059988,-3.48022635000234,54322.13779704 2024-12-22,05:55:00.000,357,11123849,-795,0,1734846899,12809.127429480002,-3.5154719999991357,54322.081900080004 2024-12-22,05:55:01.000,357,11123802,-795,0,1734846900,12809.100484239993,-3.48022635000234,54322.102861440006 2024-12-22,05:55:02.000,357,11123771,-795,0,1734846901,12809.154374719998,-3.43088243999955,54322.368372000004 2024-12-22,05:55:03.000,357,11123819,-795,0,1734846902,12809.087011620002,-3.4520298299976275,54322.36138488001 2024-12-22,05:55:04.000,357,11123803,-795,0,1734846903,12809.019648519992,458.3999186400033,54322.34042352001 2024-12-22,05:55:05.000,357,11123747,-795,0,1734846904,12809.006175900002,-3.423833310000191,54322.319462160005 2024-12-22,05:55:06.000,357,11123798,-795,0,1734846905,12809.039857449992,-3.3956367899954785,54322.41029472001 2024-12-22,05:55:07.000,357,11123867,-795,0,1734846906,12808.938812799992,-3.4520298299976275,54322.44523032 2024-12-22,05:55:08.000,357,11123812,-795,0,1734846907,12808.857977079992,-3.4097350500014727,54322.45221744 2024-12-22,05:55:09.000,357,11123823,-795,0,1734846908,12808.790613979996,-3.4520298299976275,54322.30548792 2024-12-22,05:55:10.000,357,11123770,-795,0,1734846909,12808.76366874,-3.3885876599961193,54322.38234624001 2024-12-22,05:55:11.000,357,11123805,-795,0,1734846910,12808.689569329996,920.2095723300008,54322.2286296 2024-12-22,05:55:12.000,357,11123822,-795,0,1734846911,12808.824295530001,-3.374489399997401,54322.605934080006 2024-12-22,05:55:13.000,357,11123728,-795,0,1734846912,12808.750196119996,-3.3603911399986828,54322.6129212 2024-12-22,05:55:14.000,357,11123858,-795,0,1734846913,12808.729987189996,458.49155733000225,54322.64086968 2024-12-22,05:55:15.000,357,11123804,-795,0,1734846914,12808.70304195,-3.3533420099993236,54322.6129212 2024-12-22,05:55:16.000,357,11123829,-795,0,1734846915,12808.62220623,458.49155733000225,54322.584972720004 2024-12-22,05:55:17.000,357,11123782,-795,0,1734846916,12808.66262409,-3.275801579999097,54322.74567648001 2024-12-22,05:55:18.000,357,11123861,-795,0,1734846917,12808.70304195,-3.2546541900010197,54322.7875992 2024-12-22,05:55:19.000,357,11123821,-795,0,1734846918,12808.68283302,-3.275801579999097,54322.822534800005 2024-12-22,05:55:20.000,357,11123825,-795,0,1734846919,12808.64241516,-3.2546541900010197,54322.7875992 2024-12-22,05:55:21.000,357,11123796,-795,0,1734846920,12808.67609670999,-3.261703320000379,54322.90638024 2024-12-22,05:55:22.000,357,11123807,-795,0,1734846921,12808.63567884999,458.52680297999905,54322.93432872001 2024-12-22,05:55:23.000,357,11123862,-795,0,1734846922,12808.6019973,-3.2405559300023015,54322.941315840006 2024-12-22,05:55:24.000,357,11123831,-795,0,1734846923,12808.57505205999,-3.1841628900001524,54322.91336736001 2024-12-22,05:55:25.000,357,11123821,-795,0,1734846924,12808.447062169995,-3.1982611499988707,54322.73170224 2024-12-22,05:55:26.000,357,11123819,-795,0,1734846925,12808.467271099995,-3.1489172399960808,54322.98323856001 2024-12-22,05:55:27.000,357,11123834,-795,0,1734846926,12808.608733609995,-3.1418681099967216,54323.14394232 2024-12-22,05:55:28.000,357,11123815,-795,0,1734846927,12808.608733609995,-3.1277698499980033,54323.12298096 2024-12-22,05:55:29.000,357,11123823,-795,0,1734846928,12808.548106819995,-3.1348189799973625,54323.060096880006 2024-12-22,05:55:30.000,357,11123788,-795,0,1734846929,12808.48074372,-3.113671589999285,54322.990225680005 2024-12-22,05:55:31.000,357,11123821,-795,0,1734846930,12808.47400740999,-3.113671589999285,54323.12996808001 2024-12-22,05:55:32.000,357,11123811,-795,0,1734846931,12808.53463419999,-3.0361311599990586,54323.241762 2024-12-22,05:55:33.000,357,11123783,-795,0,1734846932,12808.527897889995,458.8087681800025,54323.22080064001 2024-12-22,05:55:34.000,357,11123839,-795,0,1734846933,12808.507688959995,-2.9867872499962687,54323.24874912001 2024-12-22,05:55:35.000,357,11123840,-795,0,1734846934,12808.487480029995,-2.9656398599981912,54323.227787760006 2024-12-22,05:55:36.000,357,11123807,-795,0,1734846935,12808.426853239995,-2.944492470000114,54323.16490368 2024-12-22,05:55:37.000,357,11123740,-795,0,1734846936,12808.467271099995,-2.9303942100013955,54323.33259456 2024-12-22,05:55:38.000,357,11123830,-795,0,1734846937,12808.39317168999,458.872210350004,54323.31862032001 2024-12-22,05:55:39.000,357,11123837,-795,0,1734846938,12808.366226449994,-2.8740011699992465,54323.40945288 2024-12-22,05:55:40.000,357,11123831,-795,0,1734846939,12808.258445489999,-2.902197689996683,54323.26272336 2024-12-22,05:55:41.000,357,11123817,-795,0,1734846940,12808.184346079994,-2.852853780001169,54323.29765896001 2024-12-22,05:55:42.000,357,11123818,-795,0,1734846941,12808.218027629999,-2.838755519995175,54323.50028544 2024-12-22,05:55:43.000,357,11123782,-795,0,1734846942,12808.184346079994,-2.8176081299970974,54323.591118000004 2024-12-22,05:55:44.000,357,11123853,-795,0,1734846943,12808.083301429993,-2.7823624800003017,54323.50727256 2024-12-22,05:55:45.000,357,11123770,-795,0,1734846944,12808.002465709993,-2.7823624800003017,54323.395478640006 2024-12-22,05:55:46.000,357,11123755,-795,0,1734846945,12807.941838919993,-2.79646073999902,54323.40945288 2024-12-22,05:55:47.000,357,11123808,-795,0,1734846946,12807.854266889997,-2.7612150900022243,54323.46534984001 2024-12-22,05:55:48.000,357,11123803,-795,0,1734846947,12807.773431169997,-2.740067699996871,54323.46534984001 2024-12-22,05:55:49.000,357,11123756,-795,0,1734846948,12807.54439663,-2.740067699996871,54323.19983928001 2024-12-22,05:55:50.000,357,11123797,-795,0,1734846949,12807.584814490001,-2.683674660001998,54323.563169520006 2024-12-22,05:55:51.000,357,11123850,-795,0,1734846950,12807.45682459999,-2.7118711799994344,54323.50727256 2024-12-22,05:55:52.000,357,11123827,-795,0,1734846951,12807.45682459999,-2.690723790001357,54323.58413088001 2024-12-22,05:55:53.000,357,11123724,-795,0,1734846952,12807.40293412,-2.7118711799994344,54323.5212468 2024-12-22,05:55:54.000,357,11123853,-795,0,1734846953,12807.27494422999,-2.634330749999208,54323.43740136001 2024-12-22,05:55:55.000,357,11123819,-795,0,1734846954,12807.15369064999,-2.6695763999960036,54323.423427120004 2024-12-22,05:55:56.000,357,11123850,-795,0,1734846955,12807.05264599999,-2.6554781399972853,54323.325607440005 2024-12-22,05:55:57.000,357,11123805,-795,0,1734846956,12806.985282899994,-2.6061342300017714,54323.45836272 2024-12-22,05:55:58.000,357,11123824,-795,0,1734846957,12806.917919799998,-2.528593800001545,54323.47233696 2024-12-22,05:55:59.000,357,11123847,-795,0,1734846958,12806.870765629988,-2.535642930000904,54323.54919528 2024-12-22,05:56:00.000,357,11123845,-795,0,1734846959,12806.762984669993,-2.5144955399955506,54323.41644000001 2024-12-22,05:56:01.000,357,11123713,-795,0,1734846960,12806.776457289998,-2.4651516300000367,54323.46534984001 2024-12-22,05:56:02.000,357,11123838,-795,0,1734846961,12806.736039429998,-2.486299019998114,54323.43740136001 2024-12-22,05:56:03.000,357,11123811,-795,0,1734846962,12806.661940019992,-2.4440042400019593,54323.47233696 2024-12-22,05:56:04.000,357,11123873,-795,0,1734846963,12806.581104299992,-2.380562070000451,54323.395478640006 2024-12-22,05:56:05.000,357,11123802,-795,0,1734846964,12806.507004890002,-2.380562070000451,54323.34656880001 2024-12-22,05:56:06.000,357,11123819,-795,0,1734846965,12806.466587030001,-2.3382672899970203,54323.34656880001 2024-12-22,05:56:07.000,357,11123835,-795,0,1734846966,12806.533950129997,-2.3594146799950977,54323.46534984001 2024-12-22,05:56:08.000,357,11123807,-795,0,1734846967,12806.473323339997,-2.3382672899970203,54323.423427120004 2024-12-22,05:56:09.000,357,11123694,-795,0,1734846968,12806.399223929991,-2.2959725100008654,54323.36054304 2024-12-22,05:56:10.000,357,11123801,-795,0,1734846969,12806.311651899996,-2.2889233800015063,54323.1369552 2024-12-22,05:56:11.000,357,11123834,-795,0,1734846970,12806.271234039996,-2.218432080000639,54323.29765896001 2024-12-22,05:56:12.000,357,11123804,-795,0,1734846971,12806.190398319995,-2.2536777299974347,54323.17887792001 2024-12-22,05:56:13.000,357,11123839,-795,0,1734846972,12806.129771529995,-2.2325303399993572,54323.15092944001 2024-12-22,05:56:14.000,357,11123775,-795,0,1734846973,12806.17692569999,-2.21138295000128,54323.325607440005 2024-12-22,05:56:15.000,357,11123789,-795,0,1734846974,12806.129771529995,-2.225481209999998,54323.19983928001 2024-12-22,05:56:16.000,357,11123837,-795,0,1734846975,12806.00178164,-2.218432080000639,54323.039135520004 2024-12-22,05:56:17.000,357,11123777,-795,0,1734846976,12806.048935809995,-2.2325303399993572,54323.19285216 2024-12-22,05:56:18.000,357,11123821,-795,0,1734846977,12806.00178164,-2.16203903999849,54323.19285216 2024-12-22,05:56:19.000,357,11123863,-795,0,1734846978,12805.95462746999,-2.1831864299965673,54323.11599384 2024-12-22,05:56:20.000,357,11123808,-795,0,1734846979,12805.840110199999,-2.176137299997208,54322.98323856001 2024-12-22,05:56:21.000,357,11123782,-795,0,1734846980,12805.799692339999,-2.1338425200010533,54322.88541888001 2024-12-22,05:56:22.000,357,11123806,-795,0,1734846981,12805.840110199999,-2.119744260002335,54323.14394232 2024-12-22,05:56:23.000,357,11123784,-795,0,1734846982,12805.813164959989,-2.1338425200010533,54323.1369552 2024-12-22,05:56:24.000,357,11123764,-795,0,1734846983,12805.712120309989,459.7463024700046,54323.05310976001 2024-12-22,05:56:25.000,357,11123806,-795,0,1734846984,12805.664966139993,-2.056302090000827,54322.97625144 2024-12-22,05:56:26.000,357,11123799,-795,0,1734846985,12805.550448870003,-2.063351220000186,54322.93432872001 2024-12-22,05:56:27.000,357,11123761,-795,0,1734846986,12805.604339349993,-2.063351220000186,54322.84349616001 2024-12-22,05:56:28.000,357,11123812,-795,0,1734846987,12805.563921489993,-2.014007309997396,54323.01817416 2024-12-22,05:56:29.000,357,11123802,-795,0,1734846988,12805.530239940003,-2.021056439996755,54322.98323856001 2024-12-22,05:56:30.000,357,11123815,-795,0,1734846989,12805.469613150002,459.76744986000267,54322.87843176 2024-12-22,05:56:31.000,357,11123846,-795,0,1734846990,12805.449404220002,-2.056302090000827,54322.85048328 2024-12-22,05:56:32.000,357,11123825,-795,0,1734846991,12805.483085769993,-2.0351546999954735,54323.01118704001 2024-12-22,05:56:33.000,357,11123740,-795,0,1734846992,12805.483085769993,-2.021056439996755,54322.80856056 2024-12-22,05:56:34.000,357,11123822,-795,0,1734846993,12805.422458979992,-2.0281055699961144,54322.773624960006 2024-12-22,05:56:35.000,357,11123789,-795,0,1734846994,12805.314678019997,-2.014007309997396,54322.71772800001 2024-12-22,05:56:36.000,357,11123831,-795,0,1734846995,12805.280996469992,-2.0281055699961144,54322.67580528001 2024-12-22,05:56:37.000,357,11123803,-795,0,1734846996,12805.213633369996,-1.9999090499986778,54322.822534800005 2024-12-22,05:56:38.000,357,11123869,-795,0,1734846997,12805.267523850001,-1.9787616600006004,54322.822534800005 2024-12-22,05:56:39.000,357,11123799,-795,0,1734846998,12805.227105990001,-1.9435160099965287,54322.81554768001 2024-12-22,05:56:40.000,357,11123824,-795,0,1734846999,12805.10585241,-1.957614269995247,54322.68977952 2024-12-22,05:56:41.000,357,11123773,-795,0,1734847000,12805.112588719996,-1.8871229700016556,54322.71074088 2024-12-22,05:56:42.000,357,11123714,-795,0,1734847001,12804.950917279995,-1.9435160099965287,54322.41029472001 2024-12-22,05:56:43.000,357,11123808,-795,0,1734847002,12805.011544069996,-1.908270359999733,54322.724715120006 2024-12-22,05:56:44.000,357,11123819,-795,0,1734847003,12804.950917279995,-1.8871229700016556,54322.66183104 2024-12-22,05:56:45.000,357,11123778,-795,0,1734847004,12804.85660893999,-1.8800738400022965,54322.536062880004 2024-12-22,05:56:46.000,357,11123777,-795,0,1734847005,12804.849872629995,-1.851877319997584,54322.6129212 2024-12-22,05:56:47.000,357,11123829,-795,0,1734847006,12804.91723572999,-1.8589264499969431,54322.67580528001 2024-12-22,05:56:48.000,357,11123783,-795,0,1734847007,12804.809454769995,-1.8730247099956614,54322.57099848 2024-12-22,05:56:49.000,357,11123781,-795,0,1734847008,12804.769036909995,-1.8236808000001474,54322.59894696001 2024-12-22,05:56:50.000,357,11123776,-795,0,1734847009,12804.647783329994,-1.8871229700016556,54322.34741064 2024-12-22,05:56:51.000,357,11123745,-795,0,1734847010,12804.67472856999,-1.8589264499969431,54322.42426896 2024-12-22,05:56:52.000,357,11123813,-795,0,1734847011,12804.661255949999,-1.8095825400014292,54322.52208864 2024-12-22,05:56:53.000,357,11123825,-795,0,1734847012,12804.580420229999,-1.7884351499960758,54322.57099848 2024-12-22,05:56:54.000,357,11123822,-795,0,1734847013,12804.519793439998,-1.7108947199958493,54322.55003712001 2024-12-22,05:56:55.000,357,11123815,-795,0,1734847014,12804.519793439998,-1.6192560299969045,54322.536062880004 2024-12-22,05:56:56.000,357,11123810,-795,0,1734847015,12804.486111889993,-1.6122068999975454,54322.42426896 2024-12-22,05:56:57.000,357,11123771,-795,0,1734847016,12804.506320819994,-1.5205682099986007,54322.50112728 2024-12-22,05:56:58.000,357,11123841,-795,0,1734847017,12804.513057129989,-1.485322560001805,54322.49414016 2024-12-22,05:56:59.000,357,11123866,-795,0,1734847018,12804.513057129989,-1.428929519999656,54322.50811440001 2024-12-22,05:57:00.000,357,11123831,-795,0,1734847019,12804.432221409988,-1.4641751699964516,54322.4033076 2024-12-22,05:57:01.000,357,11123798,-795,0,1734847020,12804.351385690003,460.44416633999936,54322.417281840004 2024-12-22,05:57:02.000,357,11123831,-795,0,1734847021,12804.479375579998,-1.3654873499981477,54322.536062880004 2024-12-22,05:57:03.000,357,11123821,-795,0,1734847022,12804.459166649998,-1.3090943099959986,54322.63388256 2024-12-22,05:57:04.000,357,11123810,-795,0,1734847023,12804.351385690003,-1.280897789998562,54322.584972720004 2024-12-22,05:57:05.000,357,11123764,-795,0,1734847024,12804.391803549988,-1.2456521400017664,54322.48016592001 2024-12-22,05:57:06.000,357,11123708,-795,0,1734847025,12804.324440449993,-1.2315538799957721,54322.41029472001 2024-12-22,05:57:07.000,357,11123795,-755,0,1734847026,12804.385067239993,-1.2033573599983356,54322.55003712001 2024-12-22,05:57:08.000,357,11123848,-795,0,1734847027,12804.257077349997,-1.2667995299998438,54322.27753944 2024-12-22,05:57:09.000,357,11123801,-795,0,1734847028,12804.284022589993,-1.1046695400000317,54322.49414016 2024-12-22,05:57:10.000,357,11123842,-795,0,1734847029,12804.236868419997,-1.1117186699993908,54322.55003712001 2024-12-22,05:57:11.000,357,11123813,-795,0,1734847030,12804.129087460002,-1.0553256299972418,54322.49414016 2024-12-22,05:57:12.000,357,11123812,-795,0,1734847031,12804.169505320002,-1.0059817200017278,54322.67580528001 2024-12-22,05:57:13.000,357,11123783,-795,0,1734847032,12804.129087460002,-0.9495886799995787,54322.6129212 2024-12-22,05:57:14.000,357,11123853,-795,0,1734847033,12804.061724359992,-0.8649991199999931,54322.52907576001 2024-12-22,05:57:15.000,357,11123793,-795,0,1734847034,12803.994361259996,-0.8790973799987114,54322.50811440001 2024-12-22,05:57:16.000,357,11123808,-795,0,1734847035,12803.947207090001,-0.8720482499993523,54322.39632048 2024-12-22,05:57:17.000,357,11123825,-795,0,1734847036,12803.90678923,-0.752213039995695,54322.59195984 2024-12-22,05:57:18.000,357,11123836,-795,0,1734847037,12803.873107679996,-0.6676234799961094,54322.59894696001 2024-12-22,05:57:19.000,357,11123824,-795,0,1734847038,12803.832689819996,461.1913741200042,54322.59195984 2024-12-22,05:57:20.000,357,11123853,-795,0,1734847039,12803.77879933999,-0.5759847899971646,54322.4731788 2024-12-22,05:57:21.000,357,11123779,-795,0,1734847040,12803.772063029995,-0.47729696999886073,54322.51510152 2024-12-22,05:57:22.000,357,11123819,-795,0,1734847041,12803.71817254999,-0.3715600200011977,54322.57099848 2024-12-22,05:57:23.000,357,11123844,-795,0,1734847042,12803.751854099995,-0.37860915000055684,54322.49414016 2024-12-22,05:57:24.000,357,11123777,-795,0,1734847043,12803.772063029995,-0.385658279999916,54322.34042352001 2024-12-22,05:57:25.000,357,11123835,-795,0,1734847044,12803.63733682999,-0.39975653999863425,54322.36138488001 2024-12-22,05:57:26.000,357,11123839,-795,0,1734847045,12803.529555869995,-0.4491004500014242,54322.438243200006 2024-12-22,05:57:27.000,357,11123839,-795,0,1734847046,12803.340939189999,-0.39975653999863425,54322.45920456001 2024-12-22,05:57:28.000,357,11123824,-795,0,1734847047,12803.307257639994,-0.36451089000183856,54322.487153040005 2024-12-22,05:57:29.000,357,11123752,-795,0,1734847048,12803.273576089989,461.5367814900019,54322.68977952 2024-12-22,05:57:30.000,357,11123844,-795,0,1734847049,12803.118640959998,-0.23057741999946302,54322.67580528001 2024-12-22,05:57:31.000,357,11123753,-795,0,1734847050,12802.896342729997,-0.20238090000202646,54322.42426896 2024-12-22,05:57:32.000,357,11123788,-795,0,1734847051,12802.896342729997,-0.10369307999644661,54322.52907576001 2024-12-22,05:57:33.000,357,11123803,-795,0,1734847052,12802.822243319992,-0.07549655999901006,54322.57099848 2024-12-22,05:57:34.000,357,11123791,-795,0,1734847053,12802.855924869997,-0.03320177999557927,54322.71074088 2024-12-22,05:57:35.000,357,11123833,-795,0,1734847054,12802.808770700001,0.023191259999293834,54322.71772800001 2024-12-22,05:57:36.000,357,11123852,-795,0,1734847055,12802.714462359996,0.016142129999934696,54322.56401136 2024-12-22,05:57:37.000,357,11123739,-795,0,1734847056,12802.700989739991,0.0795843000014429,54322.703753760004 2024-12-22,05:57:38.000,357,11123799,-795,0,1734847057,12802.66730819,0.12892821000423282,54322.71772800001 2024-12-22,05:57:39.000,357,11123805,-795,0,1734847058,12802.613417709996,0.15712473000166938,54322.66881816 2024-12-22,05:57:40.000,357,11123817,-795,0,1734847059,12802.62689033,0.16417386000102852,54322.654843920005 2024-12-22,05:57:41.000,357,11123826,-795,0,1734847060,12802.48542782,0.18532124999910593,54322.54305 2024-12-22,05:57:42.000,357,11123833,-795,0,1734847061,12802.32375638,0.13597734000359196,54322.19369400001 2024-12-22,05:57:43.000,357,11123820,-795,0,1734847062,12802.471955199995,0.22056690000317758,54322.46619168 2024-12-22,05:57:44.000,357,11123829,-795,0,1734847063,12802.44500996,0.22761603000253672,54322.52208864 2024-12-22,05:57:45.000,357,11123769,-795,0,1734847064,12802.4045921,0.241714290001255,54322.368372000004 2024-12-22,05:57:46.000,357,11123707,-795,0,1734847065,12802.44500996,0.241714290001255,54322.38234624001 2024-12-22,05:57:47.000,357,11123820,-795,0,1734847066,12802.4045921,0.23466516000189586,54322.43125608001 2024-12-22,05:57:48.000,357,11123825,-795,0,1734847067,12802.4045921,0.241714290001255,54322.44523032 2024-12-22,05:57:49.000,357,11123786,-795,0,1734847068,12802.411328409995,0.25581254999997327,54322.42426896 2024-12-22,05:57:50.000,357,11123815,-795,0,1734847069,12802.32375638,0.241714290001255,54322.26356520001 2024-12-22,05:57:51.000,357,11123783,-795,0,1734847070,12802.37764685999,0.25581254999997327,54322.34042352001 2024-12-22,05:57:52.000,357,11123829,-795,0,1734847071,12802.47869150999,0.29810733000340406,54322.52907576001 2024-12-22,05:57:53.000,357,11123825,-795,0,1734847072,12802.44500996,0.2910582000040449,54322.44523032 2024-12-22,05:57:54.000,357,11123791,-795,0,1734847073,12802.451746269995,0.3404021099995589,54322.37535912 2024-12-22,05:57:55.000,357,11123783,-795,0,1734847074,12802.431537339995,0.31220559000212234,54322.32644928 2024-12-22,05:57:56.000,357,11123790,-795,0,1734847075,12802.43827364999,0.3263038500008406,54322.31247504001 2024-12-22,05:57:57.000,357,11123810,-795,0,1734847076,12802.431537339995,0.3897460200023488,54322.48016592001 2024-12-22,05:57:58.000,357,11123852,-795,0,1734847077,12802.46521889,0.3826968900029897,54322.57099848 2024-12-22,05:57:59.000,357,11123803,-795,0,1734847078,12802.431537339995,924.1147903500023,54322.51510152 2024-12-22,05:58:00.000,357,11123819,-795,0,1734847079,12802.45848257999,0.46023732000321615,54322.57798560001 2024-12-22,05:58:01.000,357,11123748,-795,0,1734847080,12802.47869150999,0.5166303599980893,54322.64785680001 2024-12-22,05:58:02.000,357,11123823,-795,0,1734847081,12802.45848257999,0.5448268800028018,54322.584972720004 2024-12-22,05:58:03.000,357,11123805,-795,0,1734847082,12802.39785578999,0.6435147000011057,54322.605934080006 2024-12-22,05:58:04.000,357,11123811,-795,0,1734847083,12802.370910549995,0.6576129599998239,54322.59894696001 2024-12-22,05:58:05.000,357,11123827,-795,0,1734847084,12802.32375638,0.6858094800045365,54322.59894696001 2024-12-22,05:58:06.000,357,11123853,-795,0,1734847085,12802.269865899994,462.54480708000483,54322.62689544001 2024-12-22,05:58:07.000,357,11123853,-795,0,1734847086,12802.350701619995,0.7633499100047629,54322.74567648001 2024-12-22,05:58:08.000,357,11123845,-795,0,1734847087,12802.38438317,0.819742949999636,54322.7875992 2024-12-22,05:58:09.000,357,11123818,-795,0,1734847088,12802.23618434999,0.8761359900017851,54322.52208864 2024-12-22,05:58:10.000,357,11123794,-795,0,1734847089,12802.269865899994,0.9113816399985808,54322.68977952 2024-12-22,05:58:11.000,357,11123826,-795,0,1734847090,12802.19576648999,0.974823810000089,54322.64785680001 2024-12-22,05:58:12.000,357,11123787,-795,0,1734847091,12802.155348629989,0.9959711999981664,54322.64086968 2024-12-22,05:58:13.000,357,11123776,-795,0,1734847092,12802.168821249994,462.91841096999997,54322.724715120006 2024-12-22,05:58:14.000,357,11123791,-795,0,1734847093,12802.135139699989,1.0876098900043871,54322.7875992 2024-12-22,05:58:15.000,357,11123861,-795,0,1734847094,12802.087985529994,1.1933468400020502,54322.84349616001 2024-12-22,05:58:16.000,357,11123774,-795,0,1734847095,12802.101458149999,1.186297710002691,54322.59894696001 2024-12-22,05:58:17.000,357,11123748,-795,0,1734847096,12802.047567669993,1.2285924899988458,54322.74567648001 2024-12-22,05:58:18.000,357,11123854,-795,0,1734847097,12802.027358739993,1.2708872700022766,54322.75965072 2024-12-22,05:58:19.000,357,11123832,-795,0,1734847098,12801.959995639998,1.3272803100044257,54322.703753760004 2024-12-22,05:58:20.000,357,11123805,-795,0,1734847099,12801.933050399988,1.3766242199999397,54322.584972720004 2024-12-22,05:58:21.000,357,11123844,-795,0,1734847100,12801.845478369993,1.3625259600012214,54322.6129212 2024-12-22,05:58:22.000,357,11123818,-795,0,1734847101,12801.946523019993,1.397771609998017,54322.80157344 2024-12-22,05:58:23.000,357,11123823,-795,0,1734847102,12801.852214680002,1.390722479998658,54322.90638024 2024-12-22,05:58:24.000,357,11123803,-795,0,1734847103,12801.811796820002,1.4330172600020887,54322.78061208 2024-12-22,05:58:25.000,357,11123797,-795,0,1734847104,12801.771378960002,1.4682629099988844,54322.71074088 2024-12-22,05:58:26.000,357,11123788,-795,0,1734847105,12801.751170030002,1.5105576900023152,54322.8574704 2024-12-22,05:58:27.000,357,11123838,-795,0,1734847106,12801.751170030002,1.5387542099997518,54322.7875992 2024-12-22,05:58:28.000,357,11123838,-795,0,1734847107,12801.589498590001,463.3907026800007,54322.822534800005 2024-12-22,05:58:29.000,357,11123836,-795,0,1734847108,12801.555817039996,463.3836535500013,54322.63388256 2024-12-22,05:58:30.000,357,11123855,-795,0,1734847109,12801.602971209992,1.5880981200025417,54322.6129212 2024-12-22,05:58:31.000,357,11123815,-795,0,1734847110,12801.643389069992,1.5739998600038234,54322.75965072 2024-12-22,05:58:32.000,357,11123818,-795,0,1734847111,12801.650125380002,1.5810489900031826,54322.822534800005 2024-12-22,05:58:33.000,357,11123766,-795,0,1734847112,12801.576025969996,1.6162946399999782,54322.7875992 2024-12-22,05:58:34.000,357,11123809,-795,0,1734847113,12801.562553349992,1.658589420003409,54322.64785680001 2024-12-22,05:58:35.000,357,11123868,-795,0,1734847114,12801.542344419991,463.489390499999,54322.61990832 2024-12-22,05:58:36.000,357,11123794,-795,0,1734847115,12801.508662870001,1.65154029000405,54322.557024240006 2024-12-22,05:58:37.000,357,11123800,-795,0,1734847116,12801.542344419991,1.6656385500027682,54322.73170224 2024-12-22,05:58:38.000,357,11123760,-795,0,1734847117,12801.602971209992,1.7149824599982821,54322.85048328 2024-12-22,05:58:39.000,357,11123808,-795,0,1734847118,12801.549080730001,1.7290807200042764,54322.74567648001 2024-12-22,05:58:40.000,357,11123810,-795,0,1734847119,12801.495190249996,1.7290807200042764,54322.57099848 2024-12-22,05:58:41.000,357,11123770,-795,0,1734847120,12801.508662870001,1.7502281100023538,54322.69676664001 2024-12-22,05:58:42.000,357,11123822,-795,0,1734847121,12801.596234899996,1.7995720199978678,54322.73170224 2024-12-22,05:58:43.000,357,11123731,-795,0,1734847122,12801.528871800001,1.8418668000012985,54322.71074088 2024-12-22,05:58:44.000,357,11123811,-795,0,1734847123,12801.461508699991,463.72906091999903,54322.39632048 2024-12-22,05:58:45.000,357,11123796,-795,0,1734847124,12801.515399179996,1.8982598400034476,54322.62689544001 2024-12-22,05:58:46.000,357,11123788,-795,0,1734847125,12801.602971209992,1.9476037499989616,54322.773624960006 2024-12-22,05:58:47.000,357,11123813,-795,0,1734847126,12801.582762279992,1.9546528799983207,54322.85048328 2024-12-22,05:58:48.000,357,11123786,-795,0,1734847127,12801.596234899996,463.8277487400046,54322.86445752001 2024-12-22,05:58:49.000,357,11123817,-795,0,1734847128,12801.515399179996,2.0039967900011106,54322.73868936 2024-12-22,05:58:50.000,357,11123777,-795,0,1734847129,12801.48845394,2.0110459200004698,54322.71772800001 2024-12-22,05:58:51.000,357,11123754,-795,0,1734847130,12801.549080730001,2.0603898300032597,54322.85048328 2024-12-22,05:58:52.000,357,11123769,-795,0,1734847131,12801.555817039996,2.123832000004768,54322.8574704 2024-12-22,05:58:53.000,357,11123782,-795,0,1734847132,12801.373936669996,2.123832000004768,54322.752663600004 2024-12-22,05:58:54.000,357,11123853,-795,0,1734847133,12801.515399179996,2.180225039999641,54322.871444640004 2024-12-22,05:58:55.000,357,11123791,-795,0,1734847134,12801.481717629991,2.229568950002431,54322.94830296 2024-12-22,05:58:56.000,357,11123867,-795,0,1734847135,12801.38067297999,2.222519820003072,54322.7875992 2024-12-22,05:58:57.000,357,11123809,-795,0,1734847136,12801.461508699991,2.293011120003939,54322.94830296 2024-12-22,05:58:58.000,357,11123783,-795,0,1734847137,12801.454772389996,2.293011120003939,54322.83650904 2024-12-22,05:58:59.000,357,11123781,-795,0,1734847138,12801.40761822,2.342355029999453,54322.89939312 2024-12-22,05:59:00.000,357,11123783,-795,0,1734847139,12801.421090839991,2.4057972000009613,54322.83650904 2024-12-22,05:59:01.000,357,11123839,-795,0,1734847140,12801.36046404999,2.4621902400031104,54322.871444640004 2024-12-22,05:59:02.000,357,11123819,-795,0,1734847141,12801.421090839991,2.504485019999265,54323.1369552 2024-12-22,05:59:03.000,357,11123858,-795,0,1734847142,12801.414354529996,2.5326815400039777,54323.11599384 2024-12-22,05:59:04.000,357,11123810,-795,0,1734847143,12801.36720036,2.610221970004204,54323.10201960001 2024-12-22,05:59:05.000,357,11123774,-795,0,1734847144,12801.293100949995,2.6313693600022816,54323.01118704001 2024-12-22,05:59:06.000,357,11123711,-795,0,1734847145,12801.27962832999,2.6736641399984364,54322.89939312 2024-12-22,05:59:07.000,357,11123808,-795,0,1734847146,12801.34025511999,2.7300571800005855,54323.067084 2024-12-22,05:59:08.000,357,11123785,-795,0,1734847147,12801.40088190999,464.6524969500024,54323.18586504 2024-12-22,05:59:09.000,357,11123833,-795,0,1734847148,12801.373936669996,2.8216958699995303,54323.21381352 2024-12-22,05:59:10.000,357,11123802,-795,0,1734847149,12801.353727739996,2.856941520003602,54323.11599384 2024-12-22,05:59:11.000,357,11123798,-795,0,1734847150,12801.30657357,926.5819858500035,54323.17887792001 2024-12-22,05:59:12.000,357,11123792,-795,0,1734847151,12801.38740929,2.976776729999983,54323.35355592 2024-12-22,05:59:13.000,357,11123726,-795,0,1734847152,12801.36720036,2.969727600000624,54323.31862032001 2024-12-22,05:59:14.000,357,11123838,-795,0,1734847153,12801.28636464,2.9979241199980606,54323.067084 2024-12-22,05:59:15.000,357,11123772,-795,0,1734847154,12801.28636464,3.0402189000014914,54323.29765896001 2024-12-22,05:59:16.000,357,11123822,-795,0,1734847155,12801.22573785,3.061366289999569,54323.23477488 2024-12-22,05:59:17.000,357,11123749,-795,0,1734847156,12801.28636464,465.00495344999945,54323.43740136001 2024-12-22,05:59:18.000,357,11123841,-795,0,1734847157,12801.29983725999,465.03314997000416,54323.4513756 2024-12-22,05:59:19.000,357,11123788,-795,0,1734847158,12801.25941939999,3.223496279999381,54323.52823392 2024-12-22,05:59:20.000,357,11123808,-795,0,1734847159,12801.24594678,3.272840190002171,54323.52823392 2024-12-22,05:59:21.000,357,11123768,-795,0,1734847160,12801.21900153999,3.3010367099996074,54323.4513756 2024-12-22,05:59:22.000,357,11123794,-795,0,1734847161,12801.24594678,465.20232909000333,54323.51425968001 2024-12-22,05:59:23.000,357,11123806,-795,0,1734847162,12801.21900153999,3.3644788800011156,54323.53522104001 2024-12-22,05:59:24.000,357,11123815,-795,0,1734847163,12801.21900153999,3.434970180001983,54323.59810512 2024-12-22,05:59:25.000,357,11123786,-795,0,1734847164,12801.20552892,3.4561175700000604,54323.55618240001 2024-12-22,05:59:26.000,357,11123767,-795,0,1734847165,12801.212265229995,465.434950380004,54323.63304072001 2024-12-22,05:59:27.000,357,11123811,-795,0,1734847166,12801.25941939999,3.597100170001795,54323.70291192001 2024-12-22,05:59:28.000,357,11123787,-795,0,1734847167,12801.212265229995,3.68873886000074,54323.758808880004 2024-12-22,05:59:29.000,357,11123790,-795,0,1734847168,12801.070802719994,3.759230160001607,54323.71688616 2024-12-22,05:59:30.000,357,11123859,-795,0,1734847169,12801.09774795999,3.7874266799990437,54323.591118000004 2024-12-22,05:59:31.000,357,11123794,-795,0,1734847170,12801.16511106,3.808574070004397,54323.74483464 2024-12-22,05:59:32.000,357,11123811,-795,0,1734847171,12801.19879260999,3.9213601500014192,54323.81470584 2024-12-22,05:59:33.000,357,11123805,-795,0,1734847172,12801.252683089995,465.8297016600045,54323.898551280006 2024-12-22,05:59:34.000,357,11123807,-795,0,1734847173,12801.24594678,4.048244490004436,54323.88457704 2024-12-22,05:59:35.000,357,11123864,-795,0,1734847174,12801.23921046999,4.034146229998441,54323.85662856 2024-12-22,05:59:36.000,357,11123813,-795,0,1734847175,12801.11795688999,4.111686659998668,54323.758808880004 2024-12-22,05:59:37.000,357,11123764,-795,0,1734847176,12801.192056299995,4.1962762199982535,54323.926499760004 2024-12-22,05:59:38.000,357,11123784,-795,0,1734847177,12801.15837474999,4.309062300002552,54323.98938384001 2024-12-22,05:59:39.000,357,11123806,-795,0,1734847178,12801.15837474999,4.32316056000127,54324.05925504001 2024-12-22,05:59:40.000,357,11123800,-795,0,1734847179,12801.111220579995,466.26674772000115,54323.84265432 2024-12-22,05:59:41.000,357,11123807,-795,0,1734847180,12801.131429509995,4.450044900004286,54324.0103452 2024-12-22,05:59:42.000,357,11123797,-795,0,1734847181,12801.14490213,4.4993888099998,54324.15707472001 2024-12-22,05:59:43.000,357,11123813,-795,0,1734847182,12801.21900153999,4.513487069998519,54324.22694592001 2024-12-22,05:59:44.000,357,11123810,-795,0,1734847183,12801.14490213,4.598076629998104,54324.20598456001 2024-12-22,05:59:45.000,357,11123787,-795,0,1734847184,12801.10448427,4.647420540000894,54324.115152000006 2024-12-22,05:59:46.000,357,11123762,-795,0,1734847185,12801.10448427,4.68266618999769,54324.115152000006 2024-12-22,05:59:47.000,357,11123802,-795,0,1734847186,12801.111220579995,4.703813580003043,54324.23393304001 2024-12-22,05:59:48.000,357,11123841,-795,0,1734847187,12801.131429509995,4.746108359999198,54324.29681712 2024-12-22,05:59:49.000,357,11123844,-795,0,1734847188,12801.070802719994,466.69674464999844,54324.19201032 2024-12-22,05:59:50.000,357,11123800,-795,0,1734847189,12801.13816581999,466.72494117000315,54324.30380424001 2024-12-22,05:59:51.000,357,11123836,-795,0,1734847190,12801.10448427,4.887090960000933,54324.17803608 2024-12-22,05:59:52.000,357,11123822,-795,0,1734847191,12801.171847369995,4.950533130002441,54324.47848224 2024-12-22,05:59:53.000,357,11123845,-795,0,1734847192,12801.151638439995,4.950533130002441,54324.43655952 2024-12-22,05:59:54.000,357,11123782,-795,0,1734847193,12801.10448427,5.056270080000104,54324.40162392001 2024-12-22,05:59:55.000,357,11123788,-795,0,1734847194,12801.091011649994,5.105613990002894,54324.39463680001 2024-12-22,05:59:56.000,357,11123800,-795,0,1734847195,12801.05733009999,5.119712250001612,54324.3597012 2024-12-22,05:59:57.000,357,11123878,-795,0,1734847196,12801.15837474999,5.169056160004402,54324.56232768001 2024-12-22,05:59:58.000,357,11123822,-795,0,1734847197,12801.17858367999,5.211350940000557,54324.62521176 2024-12-22,05:59:59.000,357,11123799,-795,0,1734847198,12801.14490213,5.232498329998634,54324.548353440005 2024-12-22,06:00:00.000,357,11123814,-795,0,1734847199,12801.111220579995,467.1831346199979,54324.54136632001 2024-12-22,06:00:01.000,357,11123782,-795,0,1734847200,12801.15837474999,5.352333540002292,54324.75097992 2024-12-22,06:00:02.000,357,11123859,-795,0,1734847201,12801.1246932,5.394628319998446,54324.7439928 2024-12-22,06:00:03.000,357,11123840,-795,0,1734847202,12801.16511106,5.422824840003159,54324.85578672001 2024-12-22,06:00:04.000,357,11123837,-795,0,1734847203,12801.07753902999,5.493316140004026,54324.72303144 2024-12-22,06:00:05.000,357,11123792,-795,0,1734847204,12801.04385748,5.472168749998673,54324.61123752001 2024-12-22,06:00:06.000,357,11123810,-795,0,1734847205,12801.030384859994,5.54266004999954,54324.82783824001 2024-12-22,06:00:07.000,357,11123841,-795,0,1734847206,12801.151638439995,5.563807440004894,54325.002516240005 2024-12-22,06:00:08.000,357,11123805,-795,0,1734847207,12801.08427534,5.606102220001048,54324.988542 2024-12-22,06:00:09.000,357,11123801,-795,0,1734847208,12801.050593789994,5.620200479999767,54324.85578672001 2024-12-22,06:00:10.000,357,11123814,-795,0,1734847209,12801.023648549999,467.56378763999965,54324.9186708 2024-12-22,06:00:11.000,357,11123737,-795,0,1734847210,12800.97649437999,467.6201806800018,54324.94661928001 2024-12-22,06:00:12.000,357,11123821,-795,0,1734847211,12801.030384859994,5.761183080001501,54325.02347760001 2024-12-22,06:00:13.000,357,11123838,-795,0,1734847212,12801.010175929994,5.81757612000365,54325.01649048 2024-12-22,06:00:14.000,357,11123834,-795,0,1734847213,12801.01691223999,5.859870899999805,54325.06540032001 2024-12-22,06:00:15.000,357,11123804,-795,0,1734847214,12800.949549139994,5.916263940001954,54325.06540032001 2024-12-22,06:00:16.000,357,11123841,-795,0,1734847215,12800.814822939989,5.888067420004518,54324.82783824001 2024-12-22,06:00:17.000,357,11123798,-795,0,1734847216,12800.942812829999,5.958558719998109,54325.17719424 2024-12-22,06:00:18.000,357,11123795,-795,0,1734847217,12800.861977109998,5.993804370002181,54325.1282844 2024-12-22,06:00:19.000,357,11123779,-795,0,1734847218,12800.909131279994,6.064295670003048,54325.16322000001 2024-12-22,06:00:20.000,357,11123823,-795,0,1734847219,12800.787877699993,6.078393930001766,54325.03046472 2024-12-22,06:00:21.000,357,11123834,-795,0,1734847220,12800.794614009988,6.099541319999844,54325.0584132 2024-12-22,06:00:22.000,357,11123783,-795,0,1734847221,12800.875449729989,6.170032620000711,54325.24706544 2024-12-22,06:00:23.000,357,11123845,-795,0,1734847222,12800.875449729989,468.0431284799997,54325.32392376 2024-12-22,06:00:24.000,357,11123776,-795,0,1734847223,12800.774405079988,6.205278270004783,54325.1981556 2024-12-22,06:00:25.000,357,11123781,-795,0,1734847224,12800.720514599998,6.2405239200015785,54325.14225864001 2024-12-22,06:00:26.000,357,11123781,-795,0,1734847225,12800.626206259993,6.2405239200015785,54324.99552912001 2024-12-22,06:00:27.000,357,11123792,-795,0,1734847226,12800.693569360003,6.247573050000938,54325.23309120001 2024-12-22,06:00:28.000,357,11123810,-795,0,1734847227,12800.733987219988,6.289867830004368,54325.21212984001 2024-12-22,06:00:29.000,357,11123778,-795,0,1734847228,12800.646415189993,6.282818699997733,54325.03745184 2024-12-22,06:00:30.000,357,11123749,-795,0,1734847229,12800.511688990002,6.247573050000938,54324.813864 2024-12-22,06:00:31.000,357,11123782,-795,0,1734847230,12800.619469949997,6.212327400004142,54325.10732304 2024-12-22,06:00:32.000,357,11123811,-795,0,1734847231,12800.626206259993,6.268720439999015,54325.17719424 2024-12-22,06:00:33.000,357,11123829,-795,0,1734847232,12800.666624119993,6.254622180000297,54325.19116848001 2024-12-22,06:00:34.000,357,11123802,-795,0,1734847233,12800.585788399992,6.282818699997733,54325.15623288 2024-12-22,06:00:35.000,357,11123861,-795,0,1734847234,12800.585788399992,6.247573050000938,54325.10732304 2024-12-22,06:00:36.000,357,11123814,-795,0,1734847235,12800.599261019997,6.2405239200015785,54325.13527152 2024-12-22,06:00:37.000,357,11123826,-795,0,1734847236,12800.639678879998,6.2405239200015785,54325.24706544 2024-12-22,06:00:38.000,357,11123832,-795,0,1734847237,12800.659887809998,6.233474790002219,54325.26103968001 2024-12-22,06:00:39.000,357,11123819,-795,0,1734847238,12800.498216369997,6.212327400004142,54325.00950336 2024-12-22,06:00:40.000,357,11123824,-795,0,1734847239,12800.632942570002,6.22642566000286,54325.23309120001 2024-12-22,06:00:41.000,357,11123775,-795,0,1734847240,12800.727250909993,6.205278270004783,54325.26103968001 2024-12-22,06:00:42.000,357,11123789,-795,0,1734847241,12800.733987219988,6.205278270004783,54325.28200104001 2024-12-22,06:00:43.000,357,11123783,-795,0,1734847242,12800.747459839993,6.17708175000007,54325.31693664 2024-12-22,06:00:44.000,357,11123798,-795,0,1734847243,12800.740723529998,6.1841308799994295,54325.25405256 2024-12-22,06:00:45.000,357,11123794,-795,0,1734847244,12800.733987219988,6.17708175000007,54325.17719424 2024-12-22,06:00:46.000,357,11123801,-795,0,1734847245,12800.659887809998,6.17708175000007,54325.051426080005 2024-12-22,06:00:47.000,357,11123848,-795,0,1734847246,12800.794614009988,6.1841308799994295,54325.20514272 2024-12-22,06:00:48.000,357,11123788,-795,0,1734847247,12800.841768179998,468.0431284799997,54325.34488512 2024-12-22,06:00:49.000,357,11123780,-795,0,1734847248,12800.841768179998,6.170032620000711,54325.40078208001 2024-12-22,06:00:50.000,357,11123822,-795,0,1734847249,12800.828295559993,6.198229139998148,54325.39379496 2024-12-22,06:00:51.000,357,11123801,-795,0,1734847250,12800.814822939989,6.155934360001993,54325.3728336 2024-12-22,06:00:52.000,357,11123807,-795,0,1734847251,12800.808086629993,6.162983490001352,54325.34488512 2024-12-22,06:00:53.000,357,11123826,-795,0,1734847252,12800.861977109998,6.127737840004556,54325.46366616 2024-12-22,06:00:54.000,357,11123802,-795,0,1734847253,12800.841768179998,6.162983490001352,54325.456679040006 2024-12-22,06:00:55.000,357,11123808,-795,0,1734847254,12800.861977109998,6.162983490001352,54325.46366616 2024-12-22,06:00:56.000,357,11123806,-795,0,1734847255,12800.801350319998,6.170032620000711,54325.35885936001 2024-12-22,06:00:57.000,357,11123716,-795,0,1734847256,12800.801350319998,6.148885230002634,54325.48462752 2024-12-22,06:00:58.000,357,11123789,-795,0,1734847257,12800.787877699993,6.141836100003275,54325.49860176001 2024-12-22,06:00:59.000,357,11123765,-795,0,1734847258,12800.767668769993,6.1841308799994295,54325.49161464 2024-12-22,06:01:00.000,357,11123792,-795,0,1734847259,12800.639678879998,6.162983490001352,54325.30994952001 2024-12-22,06:01:01.000,357,11123833,-795,0,1734847260,12800.626206259993,6.162983490001352,54325.24706544 2024-12-22,06:01:02.000,357,11123768,-795,0,1734847261,12800.754196149988,6.205278270004783,54325.51956312 2024-12-22,06:01:03.000,357,11123739,-795,0,1734847262,12800.767668769993,468.1136197800006,54325.57546008001 2024-12-22,06:01:04.000,357,11123855,-795,0,1734847263,12800.639678879998,6.2405239200015785,54325.49161464 2024-12-22,06:01:05.000,357,11123800,-795,0,1734847264,12800.612733640002,6.219376530003501,54325.512576 2024-12-22,06:01:06.000,357,11123832,-795,0,1734847265,12800.572315780002,6.275769569998374,54325.435717680004 2024-12-22,06:01:07.000,357,11123888,-795,0,1734847266,12800.572315780002,6.275769569998374,54325.4427048 2024-12-22,06:01:08.000,357,11123856,-795,0,1734847267,12800.531897920002,6.325113480001164,54325.505588880005 2024-12-22,06:01:09.000,357,11123822,-795,0,1734847268,12800.390435410001,468.26870064000104,54325.32392376 2024-12-22,06:01:10.000,357,11123849,-795,0,1734847269,12800.356753859996,6.388555650002672,54325.41475632 2024-12-22,06:01:11.000,357,11123771,-795,0,1734847270,12800.417380649997,6.402653910001391,54325.58943432 2024-12-22,06:01:12.000,357,11123843,-795,0,1734847271,12800.329808620001,6.437899559998186,54325.57546008001 2024-12-22,06:01:13.000,357,11123811,-795,0,1734847272,12800.302863379991,6.480194340001617,54325.512576 2024-12-22,06:01:14.000,357,11123798,-795,0,1734847273,12800.20855504,468.4378797600002,54325.46366616 2024-12-22,06:01:15.000,357,11123806,-795,0,1734847274,12800.12098300999,6.550685640002484,54325.42873056001 2024-12-22,06:01:16.000,357,11123850,-795,0,1734847275,12800.08730146,6.557734770001844,54325.35187224 2024-12-22,06:01:17.000,357,11123834,-795,0,1734847276,12800.114246699995,6.63527520000207,54325.48462752 2024-12-22,06:01:18.000,357,11123788,-795,0,1734847277,12800.10077407999,6.670520849998866,54325.52655024001 2024-12-22,06:01:19.000,357,11123791,-795,0,1734847278,12800.00646574,6.698717370003578,54325.505588880005 2024-12-22,06:01:20.000,357,11123838,-795,0,1734847279,12799.96604788,6.68461911000486,54325.42873056001 2024-12-22,06:01:21.000,357,11123768,-795,0,1734847280,12799.93910263999,6.705766500002937,54325.505588880005 2024-12-22,06:01:22.000,357,11123850,-795,0,1734847281,12799.91889370999,6.755110409998451,54325.46366616 2024-12-22,06:01:23.000,357,11123834,-795,0,1734847282,12799.85826691999,6.748061279999092,54325.49161464 2024-12-22,06:01:24.000,357,11123867,-795,0,1734847283,12799.77743119999,6.741012149999733,54325.34488512 2024-12-22,06:01:25.000,357,11123801,-795,0,1734847284,12799.750485959994,6.776257800003805,54325.33091088001 2024-12-22,06:01:26.000,357,11123800,-795,0,1734847285,12799.683122859999,6.748061279999092,54325.337898000005 2024-12-22,06:01:27.000,357,11123820,-795,0,1734847286,12799.743749649999,6.804454320001241,54325.46366616 2024-12-22,06:01:28.000,357,11123799,-795,0,1734847287,12799.669650239994,6.832650839998678,54325.49161464 2024-12-22,06:01:29.000,357,11123793,-795,0,1734847288,12799.622496069998,6.797405190001882,54325.456679040006 2024-12-22,06:01:30.000,357,11123807,-795,0,1734847289,12799.595550829988,6.797405190001882,54325.219116960005 2024-12-22,06:01:31.000,357,11123797,-795,0,1734847290,12799.454088320002,6.769208670004446,54324.92565792001 2024-12-22,06:01:32.000,357,11123803,-795,0,1734847291,12799.494506180003,6.81855257999996,54325.25405256 2024-12-22,06:01:33.000,357,11123802,-795,0,1734847292,12799.534924039988,6.783306930003164,54325.3728336 2024-12-22,06:01:34.000,357,11123780,-795,0,1734847293,12799.420406769997,468.64230453000346,54325.219116960005 2024-12-22,06:01:35.000,357,11123823,-795,0,1734847294,12799.481033559998,6.7621595399978105,54325.34488512 2024-12-22,06:01:36.000,357,11123844,-795,0,1734847295,12799.454088320002,6.783306930003164,54325.27501392 2024-12-22,06:01:37.000,357,11123878,-795,0,1734847296,12799.447352009993,6.705766500002937,54325.28200104001 2024-12-22,06:01:38.000,357,11123859,-795,0,1734847297,12799.366516289992,6.733963020000374,54325.14225864001 2024-12-22,06:01:39.000,357,11123806,-795,0,1734847298,12799.278944259997,6.783306930003164,54325.09334880001 2024-12-22,06:01:40.000,357,11123836,-795,0,1734847299,12799.157690679996,930.7198251599984,54324.9186708 2024-12-22,06:01:41.000,357,11123829,-795,0,1734847300,12799.258735329997,468.88902408000286,54324.94661928001 2024-12-22,06:01:42.000,357,11123787,-795,0,1734847301,12799.433879390002,6.938387790003617,54325.170207120005 2024-12-22,06:01:43.000,357,11123794,-795,0,1734847302,12799.481033559998,6.881994750001468,54325.24706544 2024-12-22,06:01:44.000,357,11123809,-795,0,1734847303,12799.460824629998,6.86084736000339,54325.1282844 2024-12-22,06:01:45.000,357,11123833,-795,0,1734847304,12799.420406769997,6.790356060002523,54325.08636168 2024-12-22,06:01:46.000,357,11123814,-795,0,1734847305,12799.353043670002,6.769208670004446,54325.03046472 2024-12-22,06:01:47.000,357,11123804,-795,0,1734847306,12799.379988909997,468.6352554000041,54325.09334880001 2024-12-22,06:01:48.000,357,11123844,-795,0,1734847307,12799.319362119997,6.769208670004446,54325.09334880001 2024-12-22,06:01:49.000,357,11123800,-795,0,1734847308,12799.211581160002,6.804454320001241,54325.0584132 2024-12-22,06:01:50.000,357,11123778,-795,0,1734847309,12799.245262709992,6.825601709999319,54325.08636168 2024-12-22,06:01:51.000,357,11123831,-795,0,1734847310,12799.251999020002,6.776257800003805,54325.0584132 2024-12-22,06:01:52.000,357,11123833,-795,0,1734847311,12799.265471639992,6.832650839998678,54325.121297280006 2024-12-22,06:01:53.000,357,11123800,-795,0,1734847312,12799.204844849992,6.825601709999319,54325.051426080005 2024-12-22,06:01:54.000,357,11123816,-795,0,1734847313,12799.103800199991,6.839699969998037,54324.9186708 2024-12-22,06:01:55.000,357,11123822,-795,0,1734847314,12799.083591269991,6.81855257999996,54324.9186708 2024-12-22,06:01:56.000,357,11123788,-795,0,1734847315,12799.036437099996,468.76213973999984,54324.92565792001 2024-12-22,06:01:57.000,357,11123848,-795,0,1734847316,12799.04990972,6.853798230004031,54325.02347760001 2024-12-22,06:01:58.000,357,11123793,-795,0,1734847317,12799.056646029996,6.881994750001468,54325.051426080005 2024-12-22,06:01:59.000,357,11123850,-795,0,1734847318,12798.996019239996,6.846749100004672,54324.96758064 2024-12-22,06:02:00.000,357,11123792,-795,0,1734847319,12798.955601379996,6.931338660004258,54324.813864 2024-12-22,06:02:01.000,357,11123776,-795,0,1734847320,12798.969074,6.9242895300048986,54324.96758064 2024-12-22,06:02:02.000,357,11123835,-795,0,1734847321,12798.935392449996,6.966584310001053,54324.89072232 2024-12-22,06:02:03.000,357,11123849,-795,0,1734847322,12798.84782042,468.8467292999994,54324.834825360005 2024-12-22,06:02:04.000,357,11123800,-795,0,1734847323,12798.814138869995,7.0229773500032024,54324.89072232 2024-12-22,06:02:05.000,357,11123767,-795,0,1734847324,12798.80740256,6.987731699999131,54324.77194128 2024-12-22,06:02:06.000,357,11123789,-795,0,1734847325,12798.753512079995,468.931318859999,54324.79988976 2024-12-22,06:02:07.000,357,11123800,-795,0,1734847326,12798.74003945999,7.037075610001921,54324.80687688001 2024-12-22,06:02:08.000,357,11123778,-795,0,1734847327,12798.753512079995,7.107566910002788,54324.84181248 2024-12-22,06:02:09.000,357,11123776,-795,0,1734847328,12798.753512079995,7.0793703899980756,54324.86976096 2024-12-22,06:02:10.000,357,11123821,-795,0,1734847329,12798.69962159999,7.100517780003429,54324.883735200005 2024-12-22,06:02:11.000,357,11123847,-795,0,1734847330,12798.632258499994,7.1287143000008655,54324.89770944001 2024-12-22,06:02:12.000,357,11123840,-795,0,1734847331,12798.517741229989,7.163959949997661,54324.80687688001 2024-12-22,06:02:13.000,357,11123797,-795,0,1734847332,12798.531213849994,7.206254730001092,54324.72303144 2024-12-22,06:02:14.000,357,11123818,-795,0,1734847333,12798.571631709994,7.248549510004523,54324.92565792001 2024-12-22,06:02:15.000,357,11123799,-795,0,1734847334,12798.544686469999,7.262647770003241,54324.932645040004 2024-12-22,06:02:16.000,357,11123855,-795,0,1734847335,12798.497532299989,7.262647770003241,54324.68809584001 2024-12-22,06:02:17.000,357,11123791,-795,0,1734847336,12798.544686469999,7.276746030001959,54324.834825360005 2024-12-22,06:02:18.000,357,11123785,-795,0,1734847337,12798.490795989994,7.297893420000037,54324.89770944001 2024-12-22,06:02:19.000,357,11123786,-795,0,1734847338,12798.457114439989,7.333139070004108,54324.813864 2024-12-22,06:02:20.000,357,11123787,-795,0,1734847339,12798.376278719988,7.283795160001318,54324.667134480005 2024-12-22,06:02:21.000,357,11123812,-795,0,1734847340,12798.369542409993,7.333139070004108,54324.72303144 2024-12-22,06:02:22.000,357,11123821,-795,0,1734847341,12798.457114439989,7.382482979999622,54324.98155488 2024-12-22,06:02:23.000,357,11123781,-795,0,1734847342,12798.484059679999,7.375433850000263,54325.00950336 2024-12-22,06:02:24.000,357,11123774,-795,0,1734847343,12798.430169199994,7.396581239998341,54324.92565792001 2024-12-22,06:02:25.000,357,11123754,-795,0,1734847344,12798.369542409993,7.424777760003053,54324.84181248 2024-12-22,06:02:26.000,357,11123803,-795,0,1734847345,12798.356069789988,469.3119718800008,54324.87674808001 2024-12-22,06:02:27.000,357,11123780,-795,0,1734847346,12798.376278719988,7.424777760003053,54324.90469656001 2024-12-22,06:02:28.000,357,11123812,-795,0,1734847347,12798.308915619993,7.474121669998567,54324.96758064 2024-12-22,06:02:29.000,357,11123771,-795,0,1734847348,12798.207870969993,469.3401683999982,54324.69508296 2024-12-22,06:02:30.000,357,11123809,-795,0,1734847349,12798.275234070003,7.4952690600039205,54324.80687688001 2024-12-22,06:02:31.000,357,11123825,-795,0,1734847350,12798.322388239998,7.474121669998567,54324.9186708 2024-12-22,06:02:32.000,357,11123783,-795,0,1734847351,12798.295442999988,7.467072539999208,54324.65316024 2024-12-22,06:02:33.000,357,11123768,-795,0,1734847352,12798.187662039993,7.530514710000716,54324.73001856001 2024-12-22,06:02:34.000,357,11123811,-795,0,1734847353,12798.248288829993,7.544612969999434,54324.77194128 2024-12-22,06:02:35.000,357,11123847,-795,0,1734847354,12798.180925729997,469.43180709000444,54324.68809584001 2024-12-22,06:02:36.000,357,11123805,-795,0,1734847355,12798.180925729997,7.579858620003506,54324.597263280004 2024-12-22,06:02:37.000,357,11123793,-795,0,1734847356,12798.160716799997,7.615104270000302,54324.66014736001 2024-12-22,06:02:38.000,357,11123781,-795,0,1734847357,12798.153980490002,7.537563840000075,54324.65316024 2024-12-22,06:02:39.000,357,11123794,-795,0,1734847358,12798.120298939997,469.29787362000206,54324.55534056 2024-12-22,06:02:40.000,357,11123853,-795,0,1734847359,12798.187662039993,7.290844290000678,54324.49245648001 2024-12-22,06:02:41.000,357,11123789,-795,0,1734847360,12798.362806099998,7.283795160001318,54324.56931480001 2024-12-22,06:02:42.000,357,11123815,-795,0,1734847361,12798.329124549993,7.361335590001545,54324.66014736001 2024-12-22,06:02:43.000,357,11123796,-795,0,1734847362,12798.315651929988,7.375433850000263,54324.59027616001 2024-12-22,06:02:44.000,357,11123848,-795,0,1734847363,12798.308915619993,7.410679500004335,54324.57630192 2024-12-22,06:02:45.000,357,11123833,-795,0,1734847364,12798.248288829993,7.424777760003053,54324.548353440005 2024-12-22,06:02:46.000,357,11123826,-795,0,1734847365,12798.288706689993,7.354286460002186,54324.59027616001 2024-12-22,06:02:47.000,357,11123772,-795,0,1734847366,12798.248288829993,7.417728630003694,54324.66014736001 2024-12-22,06:02:48.000,357,11123779,-795,0,1734847367,12798.295442999988,7.417728630003694,54324.8487996 2024-12-22,06:02:49.000,357,11123773,-795,0,1734847368,12798.288706689993,7.410679500004335,54324.86277384 2024-12-22,06:02:50.000,357,11123815,-795,0,1734847369,12798.221343589998,931.1709694800011,54324.79988976 2024-12-22,06:02:51.000,357,11123820,-795,0,1734847370,12798.234816210002,7.368384720000904,54324.59027616001 2024-12-22,06:02:52.000,357,11123802,-795,0,1734847371,12798.221343589998,7.368384720000904,54324.5343792 2024-12-22,06:02:53.000,357,11123829,-795,0,1734847372,12798.315651929988,7.361335590001545,54324.75796704001 2024-12-22,06:02:54.000,357,11123801,-795,0,1734847373,12798.288706689993,7.361335590001545,54324.77194128 2024-12-22,06:02:55.000,357,11123781,-795,0,1734847374,12798.275234070003,7.375433850000263,54324.68809584001 2024-12-22,06:02:56.000,357,11123793,-795,0,1734847375,12798.241552519998,7.361335590001545,54324.62521176 2024-12-22,06:02:57.000,357,11123786,-795,0,1734847376,12798.288706689993,7.311991679998755,54324.68809584001 2024-12-22,06:02:58.000,357,11123785,-795,0,1734847377,12798.261761449998,7.311991679998755,54324.75097992 2024-12-22,06:02:59.000,357,11123835,-795,0,1734847378,12798.275234070003,469.2414805799999,54324.68110872 2024-12-22,06:03:00.000,357,11123819,-795,0,1734847379,12798.140507869997,7.311991679998755,54324.450533760006 2024-12-22,06:03:01.000,357,11123826,-795,0,1734847380,12798.228079899993,7.333139070004108,54324.6042504 2024-12-22,06:03:02.000,357,11123858,-795,0,1734847381,12798.180925729997,7.326089940004749,54324.63219888 2024-12-22,06:03:03.000,357,11123792,-795,0,1734847382,12798.194398350002,7.361335590001545,54324.59027616001 2024-12-22,06:03:04.000,357,11123777,-795,0,1734847383,12798.194398350002,7.396581239998341,54324.68110872 2024-12-22,06:03:05.000,357,11123812,-795,0,1734847384,12798.174189420002,7.396581239998341,54324.63918600001 2024-12-22,06:03:06.000,357,11123806,-795,0,1734847385,12798.133771560002,7.3895321099989815,54324.57630192 2024-12-22,06:03:07.000,357,11123798,-795,0,1734847386,12798.214607280002,7.3895321099989815,54324.7439928 2024-12-22,06:03:08.000,357,11123815,-795,0,1734847387,12798.187662039993,7.4459251500011305,54324.68110872 2024-12-22,06:03:09.000,357,11123822,-795,0,1734847388,12798.052935840002,469.3119718800008,54324.597263280004 2024-12-22,06:03:10.000,357,11123831,-795,0,1734847389,12798.019254289997,7.474121669998567,54324.61123752001 2024-12-22,06:03:11.000,357,11123772,-795,0,1734847390,12798.100090009997,469.33311926999886,54324.813864 2024-12-22,06:03:12.000,357,11123771,-795,0,1734847391,12798.086617389992,469.36836492000293,54324.77892840001 2024-12-22,06:03:13.000,357,11123767,-795,0,1734847392,12797.999045359997,7.474121669998567,54324.40861104 2024-12-22,06:03:14.000,357,11123822,-795,0,1734847393,12797.938418569996,7.4952690600039205,54324.618224640006 2024-12-22,06:03:15.000,357,11123815,-795,0,1734847394,12797.931682260001,7.516416450001998,54324.55534056 2024-12-22,06:03:16.000,357,11123806,-795,0,1734847395,12797.864319159991,7.523465580001357,54324.49245648001 2024-12-22,06:03:17.000,357,11123804,-795,0,1734847396,12797.884528089991,469.4600036100019,54324.57630192 2024-12-22,06:03:18.000,357,11123812,-795,0,1734847397,12797.978836429997,7.544612969999434,54324.77194128 2024-12-22,06:03:19.000,357,11123802,-795,0,1734847398,12797.965363809992,7.537563840000075,54324.75097992 2024-12-22,06:03:20.000,357,11123816,-795,0,1734847399,12797.931682260001,7.579858620003506,54324.75097992 2024-12-22,06:03:21.000,357,11123773,-795,0,1734847400,12797.857582849996,7.608055140000943,54324.450533760006 2024-12-22,06:03:22.000,357,11123825,-795,0,1734847401,12797.898000709996,7.615104270000302,54324.50643072 2024-12-22,06:03:23.000,357,11123821,-795,0,1734847402,12797.871055470001,469.5375440400021,54324.65316024 2024-12-22,06:03:24.000,357,11123782,-795,0,1734847403,12797.79021975,7.699693829999887,54324.618224640006 2024-12-22,06:03:25.000,357,11123842,-795,0,1734847404,12797.72959296,7.7067429599992465,54324.59027616001 2024-12-22,06:03:26.000,357,11123794,-795,0,1734847405,12797.736329269996,7.734939480003959,54324.63918600001 2024-12-22,06:03:27.000,357,11123778,-795,0,1734847406,12797.79021975,7.777234260000114,54324.764954160004 2024-12-22,06:03:28.000,357,11123818,-795,0,1734847407,12797.756538199996,7.847725560000981,54324.785915520006 2024-12-22,06:03:29.000,357,11123799,-795,0,1734847408,12797.716120339996,7.85477469000034,54324.7439928 2024-12-22,06:03:30.000,357,11123860,-795,0,1734847409,12797.60160306999,7.868872949999059,54324.52040496001 2024-12-22,06:03:31.000,357,11123734,-795,0,1734847410,12797.54097627999,931.6714577099992,54324.63918600001 2024-12-22,06:03:32.000,357,11123830,-795,0,1734847411,12797.56792152,7.953462509998644,54324.70905720001 2024-12-22,06:03:33.000,357,11123777,-795,0,1734847412,12797.473613179995,469.85475489000237,54324.56232768001 2024-12-22,06:03:34.000,357,11123837,-795,0,1734847413,12797.264787569999,8.016904680000152,54324.37367544001 2024-12-22,06:03:35.000,357,11123781,-795,0,1734847414,12797.39951376999,8.066248590002942,54324.58328904 2024-12-22,06:03:36.000,357,11123819,-795,0,1734847415,12797.372568529994,8.08739598000102,54324.68809584001 2024-12-22,06:03:37.000,357,11123738,-795,0,1734847416,12797.365832219999,8.143789020003169,54324.69508296 2024-12-22,06:03:38.000,357,11123800,-795,0,1734847417,12797.291732809994,8.13673989000381,54324.63219888 2024-12-22,06:03:39.000,357,11123810,-795,0,1734847418,12797.163742919998,8.214280320004036,54324.49245648001 2024-12-22,06:03:40.000,357,11123821,-795,0,1734847419,12797.143533989998,8.200182059998042,54324.42258528001 2024-12-22,06:03:41.000,357,11123809,-795,0,1734847420,12797.109852439993,470.15081835000456,54324.37367544001 2024-12-22,06:03:42.000,357,11123802,-795,0,1734847421,12797.055961960003,8.235427710002114,54324.45752088 2024-12-22,06:03:43.000,357,11123796,-795,0,1734847422,12797.136797679988,8.305919010002981,54324.57630192 2024-12-22,06:03:44.000,357,11123739,-795,0,1734847423,12797.062698269998,470.22130964999815,54324.50643072 2024-12-22,06:03:45.000,357,11123813,-795,0,1734847424,12796.975126240002,8.327066400001058,54324.24790728 2024-12-22,06:03:46.000,357,11123734,-795,0,1734847425,12796.907763139992,8.3200172700017,54324.42258528001 2024-12-22,06:03:47.000,357,11123843,-795,0,1734847426,12796.927972069992,8.362312049997854,54324.47848224 2024-12-22,06:03:48.000,357,11123815,-795,0,1734847427,12796.901026829997,8.383459440003207,54324.47149512001 2024-12-22,06:03:49.000,357,11123825,-795,0,1734847428,12796.806718489992,8.362312049997854,54324.19201032 2024-12-22,06:03:50.000,357,11123772,-795,0,1734847429,12796.719146459996,8.383459440003207,54324.17104896 2024-12-22,06:03:51.000,357,11123796,-795,0,1734847430,12796.793245870002,470.3270466000031,54324.3597012 2024-12-22,06:03:52.000,357,11123780,-795,0,1734847431,12796.806718489992,8.390508570002567,54324.37367544001 2024-12-22,06:03:53.000,357,11123750,-795,0,1734847432,12796.786509559992,8.418705090000003,54324.19899744 2024-12-22,06:03:54.000,357,11123839,-795,0,1734847433,12796.766300629992,8.446901610004716,54324.20598456001 2024-12-22,06:03:55.000,357,11123746,-795,0,1734847434,12796.658519669996,8.453950740004075,54323.96143536 2024-12-22,06:03:56.000,357,11123803,-795,0,1734847435,12796.719146459996,8.482147260001511,54324.05226792 2024-12-22,06:03:57.000,357,11123821,-795,0,1734847436,12796.712410150001,8.552638560002379,54324.164061840005 2024-12-22,06:03:58.000,357,11123829,-795,0,1734847437,12796.719146459996,8.559687690001738,54324.20598456001 2024-12-22,06:03:59.000,357,11123808,-795,0,1734847438,12796.685464909991,8.594933339998533,54324.08720352001 2024-12-22,06:04:00.000,357,11123810,-795,0,1734847439,12796.685464909991,8.580835079999815,54323.96842248001 2024-12-22,06:04:01.000,357,11123707,-795,0,1734847440,12796.739355389996,8.637228120001964,54324.0103452 2024-12-22,06:04:02.000,357,11123776,-795,0,1734847441,12796.712410150001,8.651326380000683,54323.996370960005 2024-12-22,06:04:03.000,357,11123818,-795,0,1734847442,12796.665255979991,8.71476855000219,54323.93348688 2024-12-22,06:04:04.000,357,11123814,-795,0,1734847443,12796.618101809996,8.71476855000219,54323.898551280006 2024-12-22,06:04:05.000,357,11123827,-795,0,1734847444,12796.476639299995,8.813456370000495,54323.828680080005 2024-12-22,06:04:06.000,357,11123805,-795,0,1734847445,12796.355385719995,8.940340710003511,54323.64701496 2024-12-22,06:04:07.000,357,11123818,-795,0,1734847446,12796.48337560999,9.13066722000076,54323.84964144001 2024-12-22,06:04:08.000,357,11123783,-795,0,1734847447,12796.604629189991,9.292797210000572,54323.88457704 2024-12-22,06:04:09.000,357,11123764,-795,0,1734847448,12796.752828010001,9.370337640000798,54323.765796 2024-12-22,06:04:10.000,357,11123858,-795,0,1734847449,12796.820191109997,9.292797210000572,54323.78675736 2024-12-22,06:04:11.000,357,11123774,-795,0,1734847450,12796.773036940001,9.236404169998423,54323.71688616 2024-12-22,06:04:12.000,357,11123791,-795,0,1734847451,12796.813454800002,9.201158520001627,54323.6959248 2024-12-22,06:04:13.000,357,11123802,-795,0,1734847452,12796.685464909991,9.165912870004831,54323.73784752 2024-12-22,06:04:14.000,357,11123801,-795,0,1734847453,12796.813454800002,9.222305909999704,54323.96842248001 2024-12-22,06:04:15.000,357,11123793,-795,0,1734847454,12796.820191109997,9.264600690003135,54323.91951264001 2024-12-22,06:04:16.000,357,11123794,-795,0,1734847455,12796.806718489992,9.34919025000272,54323.898551280006 2024-12-22,06:04:17.000,357,11123761,-795,0,1734847456,12796.847136349992,9.40558329000487,54323.9754096 2024-12-22,06:04:18.000,357,11123821,-795,0,1734847457,12796.806718489992,9.440828940001666,54323.95444824 2024-12-22,06:04:19.000,357,11123810,-795,0,1734847458,12796.793245870002,471.3703178400028,54324.0103452 2024-12-22,06:04:20.000,357,11123788,-795,0,1734847459,12796.739355389996,9.497221980003815,54323.79374448 2024-12-22,06:04:21.000,357,11123816,-795,0,1734847460,12796.752828010001,9.553615019998688,54323.71688616 2024-12-22,06:04:22.000,357,11123840,-795,0,1734847461,12796.665255979991,9.595909800002119,54323.6959248 2024-12-22,06:04:23.000,357,11123783,-795,0,1734847462,12796.766300629992,9.638204579998273,54323.926499760004 2024-12-22,06:04:24.000,357,11123835,-795,0,1734847463,12796.833663730002,9.659351970003627,54323.96842248001 2024-12-22,06:04:25.000,357,11123780,-795,0,1734847464,12796.786509559992,9.7157450099985,54323.85662856 2024-12-22,06:04:26.000,357,11123827,-795,0,1734847465,12796.840400039997,9.743941530003212,54323.91252552 2024-12-22,06:04:27.000,357,11123750,-795,0,1734847466,12796.847136349992,9.76508892000129,54323.94047400001 2024-12-22,06:04:28.000,357,11123871,-795,0,1734847467,12796.907763139992,9.779187180000008,54323.91252552 2024-12-22,06:04:29.000,357,11123759,-795,0,1734847468,12796.826927419992,9.842629350001516,54323.82169296001 2024-12-22,06:04:30.000,357,11123816,-795,0,1734847469,12796.887554209992,933.7016071500038,54323.828680080005 2024-12-22,06:04:31.000,357,11123813,-795,0,1734847470,12796.988598859993,9.934268040000461,54323.98938384001 2024-12-22,06:04:32.000,357,11123845,-795,0,1734847471,12797.055961960003,9.920169780001743,54323.96842248001 2024-12-22,06:04:33.000,357,11123744,-795,0,1734847472,12797.082907199998,9.962464559997898,54323.95444824 2024-12-22,06:04:34.000,357,11123825,-795,0,1734847473,12797.183951849998,9.99066108000261,54323.81470584 2024-12-22,06:04:35.000,357,11123879,-795,0,1734847474,12797.116588749988,10.018857600000047,54323.72387328001 2024-12-22,06:04:36.000,357,11123819,-795,0,1734847475,12797.231106019994,10.068201510002837,54323.80771872 2024-12-22,06:04:37.000,357,11123781,-795,0,1734847476,12797.311941739994,10.110496289998991,54323.926499760004 2024-12-22,06:04:38.000,357,11123762,-795,0,1734847477,12797.46687687,10.1739384600005,54324.115152000006 2024-12-22,06:04:39.000,357,11123823,-795,0,1734847478,12797.514031039995,10.195085849998577,54324.05925504001 2024-12-22,06:04:40.000,357,11123855,-795,0,1734847479,12797.56792152,10.237380630002008,54324.01733232001 2024-12-22,06:04:41.000,357,11123805,-795,0,1734847480,12797.70264771999,10.307871930002875,54324.15707472001 2024-12-22,06:04:42.000,357,11123841,-795,0,1734847481,12797.74306557999,10.307871930002875,54324.08720352001 2024-12-22,06:04:43.000,357,11123823,-795,0,1734847482,12797.81042868,10.371314100004383,54324.1500876 2024-12-22,06:04:44.000,357,11123805,-795,0,1734847483,12797.871055470001,10.441805399997975,54324.12912624 2024-12-22,06:04:45.000,357,11123830,-795,0,1734847484,12797.891264400001,10.462952790003328,54324.0103452 2024-12-22,06:04:46.000,357,11123779,-795,0,1734847485,12798.066408459992,10.519345829998201,54324.25489440001 2024-12-22,06:04:47.000,357,11123798,-795,0,1734847486,12798.187662039993,10.58278799999971,54324.38764968 2024-12-22,06:04:48.000,357,11123820,-795,0,1734847487,12798.228079899993,10.610984520004422,54324.380662560005 2024-12-22,06:04:49.000,357,11123823,-795,0,1734847488,12798.241552519998,10.639181040001858,54324.50643072 2024-12-22,06:04:50.000,357,11123822,-795,0,1734847489,12798.241552519998,10.681475819998013,54324.331752720005 2024-12-22,06:04:51.000,357,11123796,-795,0,1734847490,12798.295442999988,10.695574080004008,54324.450533760006 2024-12-22,06:04:52.000,357,11123804,-795,0,1734847491,12798.457114439989,10.75196711999888,54324.57630192 2024-12-22,06:04:53.000,357,11123807,-795,0,1734847492,12798.497532299989,10.780163640003593,54324.58328904 2024-12-22,06:04:54.000,357,11123826,-795,0,1734847493,12798.524477539999,10.836556679998466,54324.44354664001 2024-12-22,06:04:55.000,357,11123826,-795,0,1734847494,12798.61878587999,10.843605809997825,54324.55534056 2024-12-22,06:04:56.000,357,11123822,-795,0,1734847495,12798.672676359995,10.885900590001256,54324.72303144 2024-12-22,06:04:57.000,357,11123779,-795,0,1734847496,12798.733303149995,10.899998849999974,54324.75796704001 2024-12-22,06:04:58.000,357,11123774,-795,0,1734847497,12798.80740256,10.907047979999334,54324.813864 2024-12-22,06:04:59.000,357,11123829,-795,0,1734847498,12798.793929939995,10.963441020001483,54324.77194128 2024-12-22,06:05:00.000,357,11123795,-795,0,1734847499,12798.854556729995,10.998686669998278,54324.68110872 2024-12-22,06:05:01.000,357,11123827,-795,0,1734847500,12798.92865614,11.005735800004913,54324.764954160004 2024-12-22,06:05:02.000,357,11123830,-795,0,1734847501,12798.86129303999,11.02688319000299,54324.597263280004 2024-12-22,06:05:03.000,357,11123781,-795,0,1734847502,12799.02970079,11.097374490003858,54324.98155488 2024-12-22,06:05:04.000,357,11123874,-795,0,1734847503,12799.076854959996,11.139669270000013,54324.988542 2024-12-22,06:05:05.000,357,11123745,-795,0,1734847504,12799.110536510001,11.16081665999809,54324.9186708 2024-12-22,06:05:06.000,357,11123752,-795,0,1734847505,12799.177899609997,935.0691383700032,54325.002516240005 2024-12-22,06:05:07.000,357,11123793,-795,0,1734847506,12799.191372230001,11.26655361000303,54325.16322000001 2024-12-22,06:05:08.000,357,11123793,-795,0,1734847507,12799.265471639992,11.294750130000466,54325.11431016001 2024-12-22,06:05:09.000,357,11123868,-795,0,1734847508,12799.177899609997,11.344094040003256,54325.0584132 2024-12-22,06:05:10.000,357,11123827,-795,0,1734847509,12799.191372230001,11.38638881999941,54325.18418136 2024-12-22,06:05:11.000,357,11123825,-795,0,1734847510,12799.278944259997,11.414585340004123,54325.35187224 2024-12-22,06:05:12.000,357,11123772,-795,0,1734847511,12799.326098429992,11.499174900003709,54325.47764040001 2024-12-22,06:05:13.000,357,11123792,-795,0,1734847512,12799.285680569992,11.470978379998996,54325.27501392 2024-12-22,06:05:14.000,357,11123789,-795,0,1734847513,12799.285680569992,11.534420550000505,54325.24007832001 2024-12-22,06:05:15.000,357,11123770,-795,0,1734847514,12799.312625810002,11.569666200004576,54325.3728336 2024-12-22,06:05:16.000,357,11123828,-795,0,1734847515,12799.272207950002,473.4921059699991,54325.22610408 2024-12-22,06:05:17.000,357,11123815,-795,0,1734847516,12799.339571049997,11.62605923999945,54325.49161464 2024-12-22,06:05:18.000,357,11123782,-795,0,1734847517,12799.420406769997,11.661304890003521,54325.5824472 2024-12-22,06:05:19.000,357,11123826,-795,0,1734847518,12799.454088320002,473.6260394400015,54325.61738280001 2024-12-22,06:05:20.000,357,11123808,-795,0,1734847519,12799.454088320002,11.67540315000224,54325.65930552 2024-12-22,06:05:21.000,357,11123805,-795,0,1734847520,12799.420406769997,11.633108369998808,54325.46366616 2024-12-22,06:05:22.000,357,11123755,-795,0,1734847521,12799.595550829988,11.513273160002427,54325.61039568 2024-12-22,06:05:23.000,357,11123818,-795,0,1734847522,12799.81784905999,11.470978379998996,54325.6523184 2024-12-22,06:05:24.000,357,11123807,-795,0,1734847523,12800.013202049995,473.5203024900038,54325.61039568 2024-12-22,06:05:25.000,357,11123778,-795,0,1734847524,12800.094037769995,11.858680530000129,54325.64533128001 2024-12-22,06:05:26.000,357,11123859,-795,0,1734847525,12799.98625681,474.02079072000197,54325.771099440004 2024-12-22,06:05:27.000,357,11123762,-795,0,1734847526,12799.992993119995,12.147694860002957,54326.106481200004 2024-12-22,06:05:28.000,357,11123811,-795,0,1734847527,12799.96604788,12.161793120001676,54326.04359712 2024-12-22,06:05:29.000,357,11123794,-795,0,1734847528,12799.99972942999,12.218186160003825,54326.127442560006 2024-12-22,06:05:30.000,357,11123786,-795,0,1734847529,12800.02667467,12.274579199998698,54326.12045544001 2024-12-22,06:05:31.000,357,11123828,-795,0,1734847530,12800.06709253,12.30982485000277,54326.15539104 2024-12-22,06:05:32.000,357,11123799,-795,0,1734847531,12800.01993835999,12.345070499999565,54326.20430088 2024-12-22,06:05:33.000,357,11123798,-795,0,1734847532,12800.14792825,12.373267020004278,54326.392953120005 2024-12-22,06:05:34.000,357,11123852,-795,0,1734847533,12800.12098300999,474.3591489600003,54326.441862960004 2024-12-22,06:05:35.000,357,11123770,-795,0,1734847534,12800.12098300999,12.43670918999851,54326.49775992 2024-12-22,06:05:36.000,357,11123809,-795,0,1734847535,12800.00646574,12.422610929999792,54326.19032664 2024-12-22,06:05:37.000,357,11123743,-795,0,1734847536,12800.06035621999,12.47900397000194,54326.30910768 2024-12-22,06:05:38.000,357,11123787,-795,0,1734847537,12799.96604788,12.500151360000018,54326.24622360001 2024-12-22,06:05:39.000,357,11123796,-795,0,1734847538,12800.073828839995,12.493102230000659,54326.511734160005 2024-12-22,06:05:40.000,357,11123791,-795,0,1734847539,12800.08056514999,12.591790049998963,54326.57461824001 2024-12-22,06:05:41.000,357,11123821,-795,0,1734847540,12800.06709253,474.5071806900014,54326.67243792001 2024-12-22,06:05:42.000,357,11123830,-795,0,1734847541,12800.06035621999,12.591790049998963,54326.70038640001 2024-12-22,06:05:43.000,357,11123801,-795,0,1734847542,12799.99972942999,474.56357373000355,54326.70737352 2024-12-22,06:05:44.000,357,11123762,-795,0,1734847543,12799.98625681,12.641133960001753,54326.74929624001 2024-12-22,06:05:45.000,357,11123819,-795,0,1734847544,12799.92563002,12.634084830002394,54326.68641216 2024-12-22,06:05:46.000,357,11123772,-795,0,1734847545,12799.87847584999,12.66228134999983,54326.82615456 2024-12-22,06:05:47.000,357,11123803,-795,0,1734847546,12799.83805798999,12.66933047999919,54326.86109016 2024-12-22,06:05:48.000,357,11123768,-795,0,1734847547,12799.85826691999,474.6552124200025,54326.77025760001 2024-12-22,06:05:49.000,357,11123810,-795,0,1734847548,12799.743749649999,12.697527000003902,54326.75628336 2024-12-22,06:05:50.000,357,11123802,-795,0,1734847549,12799.710068099994,12.739821780000057,54326.679425040005 2024-12-22,06:05:51.000,357,11123777,-795,0,1734847550,12799.737013339989,12.725723520001338,54326.88205152 2024-12-22,06:05:52.000,357,11123759,-795,0,1734847551,12799.737013339989,12.796214820002206,54326.86109016 2024-12-22,06:05:53.000,357,11123774,-795,0,1734847552,12799.723540719999,474.76094937000016,54326.91698712001 2024-12-22,06:05:54.000,357,11123807,-795,0,1734847553,12799.588814519993,12.873755250002432,54326.82615456 2024-12-22,06:05:55.000,357,11123791,-795,0,1734847554,12799.548396659993,474.7891458900049,54326.8051932 2024-12-22,06:05:56.000,357,11123803,-795,0,1734847555,12799.534924039988,474.8807845800038,54326.777244720004 2024-12-22,06:05:57.000,357,11123810,-795,0,1734847556,12799.481033559998,12.916050029998587,54326.5955796 2024-12-22,06:05:58.000,357,11123786,-795,0,1734847557,12799.528187729993,12.965393940001377,54326.95890984001 2024-12-22,06:05:59.000,357,11123798,-795,0,1734847558,12799.494506180003,12.93719742000394,54326.95192272 2024-12-22,06:06:00.000,357,11123805,-795,0,1734847559,12799.460824629998,12.972443070000736,54326.86109016 2024-12-22,06:06:01.000,357,11123752,-795,0,1734847560,12799.420406769997,12.951295680002659,54326.75628336 2024-12-22,06:06:02.000,357,11123760,-795,0,1734847561,12799.420406769997,12.951295680002659,54326.88903864001 2024-12-22,06:06:03.000,357,11123772,-795,0,1734847562,12799.366516289992,12.979492200000095,54326.85410304 2024-12-22,06:06:04.000,357,11123827,-795,0,1734847563,12799.373252600002,13.035885240002244,54326.81916744001 2024-12-22,06:06:05.000,357,11123796,-795,0,1734847564,12799.326098429992,12.993590459998813,54326.735322 2024-12-22,06:06:06.000,357,11123780,-795,0,1734847565,12799.346307359992,12.993590459998813,54326.86109016 2024-12-22,06:06:07.000,357,11123840,-795,0,1734847566,12799.393461530002,12.979492200000095,54326.98685832001 2024-12-22,06:06:08.000,357,11123795,-795,0,1734847567,12799.406934149993,13.014737850004167,54326.896025760005 2024-12-22,06:06:09.000,357,11123813,-795,0,1734847568,12799.386725219993,13.049983500000963,54326.85410304 2024-12-22,06:06:10.000,357,11123868,-795,0,1734847569,12799.299153189997,13.11342567000247,54326.735322 2024-12-22,06:06:11.000,357,11123783,-795,0,1734847570,12799.393461530002,13.07113088999904,54326.777244720004 2024-12-22,06:06:12.000,357,11123796,-795,0,1734847571,12799.460824629998,13.127523930001189,54326.83314168 2024-12-22,06:06:13.000,357,11123799,-795,0,1734847572,12799.481033559998,13.11342567000247,54326.91000000001 2024-12-22,06:06:14.000,357,11123844,-795,0,1734847573,12799.494506180003,13.205064360001415,54326.93794848001 2024-12-22,06:06:15.000,357,11123800,-795,0,1734847574,12799.568605589993,13.226211749999493,54326.93794848001 2024-12-22,06:06:16.000,357,11123819,-795,0,1734847575,12799.629232379993,13.261457400003565,54326.85410304 2024-12-22,06:06:17.000,357,11123812,-795,0,1734847576,12799.723540719999,13.275555660002283,54326.97288408 2024-12-22,06:06:18.000,357,11123777,-795,0,1734847577,12799.743749649999,13.338997830003791,54326.97288408 2024-12-22,06:06:19.000,357,11123800,-795,0,1734847578,12799.79764012999,13.367194350001228,54326.97288408 2024-12-22,06:06:20.000,357,11123782,-795,0,1734847579,12799.811112749994,13.423587390003377,54326.88903864001 2024-12-22,06:06:21.000,357,11123814,-795,0,1734847580,12799.831321679994,13.451783910000813,54326.84012880001 2024-12-22,06:06:22.000,357,11123806,-795,0,1734847581,12799.972784189995,13.47998042999825,54327.1196136 2024-12-22,06:06:23.000,357,11123781,-795,0,1734847582,12800.033410979995,13.57161912000447,54327.17551056001 2024-12-22,06:06:24.000,357,11123770,-795,0,1734847583,12800.04014728999,13.635061289998703,54327.10563936001 2024-12-22,06:06:25.000,357,11123737,-795,0,1734847584,12800.0468836,13.656208680004056,54327.08467800001 2024-12-22,06:06:26.000,357,11123797,-795,0,1734847585,12800.14119193999,13.747847370003,54327.133587840006 2024-12-22,06:06:27.000,357,11123824,-795,0,1734847586,12800.154664559996,13.832436930002586,54327.23839464 2024-12-22,06:06:28.000,357,11123782,-795,0,1734847587,12800.16140086999,13.902928230003454,54327.25236888001 2024-12-22,06:06:29.000,357,11123772,-795,0,1734847588,12800.18160979999,13.959321269998327,54327.19647192 2024-12-22,06:06:30.000,357,11123797,-795,0,1734847589,12800.242236589991,14.079156480001984,54327.280317360004 2024-12-22,06:06:31.000,357,11123813,-795,0,1734847590,12800.282654449991,14.135549520004133,54327.46198248001 2024-12-22,06:06:32.000,357,11123791,-795,0,1734847591,12800.275918139996,14.198991689998365,54327.5039052 2024-12-22,06:06:33.000,357,11123811,-795,0,1734847592,12800.26918183,14.234237340002437,54327.468969600006 2024-12-22,06:06:34.000,357,11123807,-795,0,1734847593,12800.18834611,14.354072549998818,54327.38512416 2024-12-22,06:06:35.000,357,11123823,-795,0,1734847594,12800.18834611,14.39636733000225,54327.434034 2024-12-22,06:06:36.000,357,11123791,-795,0,1734847595,12800.174873489996,476.40339666000364,54327.45499536 2024-12-22,06:06:37.000,357,11123751,-795,0,1734847596,12800.14792825,14.509153409999271,54327.53185368 2024-12-22,06:06:38.000,357,11123817,-795,0,1734847597,12800.235500279996,14.51620253999863,54327.685570320005 2024-12-22,06:06:39.000,357,11123782,-795,0,1734847598,12800.215291349996,14.57259558000078,54327.69255744 2024-12-22,06:06:40.000,357,11123852,-795,0,1734847599,12800.20855504,14.628988620002929,54327.67159608 2024-12-22,06:06:41.000,357,11123749,-795,0,1734847600,12800.296127069996,14.628988620002929,54327.79037712 2024-12-22,06:06:42.000,357,11123813,-795,0,1734847601,12800.289390760001,14.671283399999083,54327.83928696 2024-12-22,06:06:43.000,357,11123812,-795,0,1734847602,12800.323072309991,14.643086880001647,54327.79037712 2024-12-22,06:06:44.000,357,11123800,-795,0,1734847603,12800.302863379991,14.692430790004437,54327.77640288001 2024-12-22,06:06:45.000,357,11123745,-795,0,1734847604,12800.329808620001,476.6430670800037,54327.804351360006 2024-12-22,06:06:46.000,357,11123794,-795,0,1734847605,12800.363490169992,14.706529050003155,54327.81133848 2024-12-22,06:06:47.000,357,11123783,-795,0,1734847606,12800.464534819992,14.699479920003796,54327.916145279996 2024-12-22,06:06:48.000,357,11123750,-795,0,1734847607,12800.484743749992,14.755872959998669,54327.951080880004 2024-12-22,06:06:49.000,357,11123794,-795,0,1734847608,12800.484743749992,14.784069480003382,54328.01396496001 2024-12-22,06:06:50.000,357,11123813,-795,0,1734847609,12800.444325889992,476.7558531600007,54327.86723544 2024-12-22,06:06:51.000,357,11123766,-795,0,1734847610,12800.511688990002,14.7981677400021,54327.98601648 2024-12-22,06:06:52.000,357,11123847,-795,0,1734847611,12800.619469949997,14.875708170002326,54328.03492632 2024-12-22,06:06:53.000,357,11123788,-795,0,1734847612,12800.639678879998,14.882757300001686,54328.11178464001 2024-12-22,06:06:54.000,357,11123793,-795,0,1734847613,12800.653151500002,14.953248600002553,54328.17466872 2024-12-22,06:06:55.000,357,11123794,-795,0,1734847614,12800.733987219988,14.97439599000063,54328.237552800005 2024-12-22,06:06:56.000,357,11123791,-795,0,1734847615,12800.713778290003,15.037838160002138,54328.19563008 2024-12-22,06:06:57.000,357,11123762,-795,0,1734847616,12800.747459839993,15.058985550000216,54328.10479752 2024-12-22,06:06:58.000,357,11123761,-795,0,1734847617,12800.673360430003,15.108329460003006,54328.020952080005 2024-12-22,06:06:59.000,357,11123814,-795,0,1734847618,12800.760932459998,15.15767336999852,54328.30043688001 2024-12-22,06:07:00.000,357,11123771,-795,0,1734847619,12800.727250909993,15.228164669999387,54328.30043688001 2024-12-22,06:07:01.000,357,11123769,-795,0,1734847620,12800.686833049993,15.2563611900041,54328.21659144 2024-12-22,06:07:02.000,357,11123756,-795,0,1734847621,12800.680096739998,15.284557710001536,54328.27947552001 2024-12-22,06:07:03.000,357,11123829,-795,0,1734847622,12800.713778290003,15.355049010002404,54328.454153520004 2024-12-22,06:07:04.000,357,11123768,-795,0,1734847623,12800.666624119993,15.404392919997917,54328.454153520004 2024-12-22,06:07:05.000,357,11123729,-795,0,1734847624,12800.605997329993,477.34093094999844,54328.29344976 2024-12-22,06:07:06.000,357,11123756,-795,0,1734847625,12800.545370539992,15.446687700001348,54328.44716640001 2024-12-22,06:07:07.000,357,11123815,-795,0,1734847626,12800.491480060002,15.481933349998144,54328.50306336 2024-12-22,06:07:08.000,357,11123766,-795,0,1734847627,12800.424116959992,15.446687700001348,54328.50306336 2024-12-22,06:07:09.000,357,11123797,-795,0,1734847628,12800.356753859996,15.42554031000327,54328.34934672001 2024-12-22,06:07:10.000,357,11123827,-795,0,1734847629,12800.316335999996,15.446687700001348,54328.356333840005 2024-12-22,06:07:11.000,357,11123790,-795,0,1734847630,12800.302863379991,15.453736830000707,54328.55896032 2024-12-22,06:07:12.000,357,11123786,-795,0,1734847631,12800.316335999996,15.43963857000199,54328.55896032 2024-12-22,06:07:13.000,357,11123826,-795,0,1734847632,12800.316335999996,15.43963857000199,54328.46812776001 2024-12-22,06:07:14.000,357,11123806,-795,0,1734847633,12800.20855504,15.453736830000707,54328.419217919996 2024-12-22,06:07:15.000,357,11123775,-795,0,1734847634,12800.201818729991,15.411442050004553,54328.39825656001 2024-12-22,06:07:16.000,357,11123748,-795,0,1734847635,12800.201818729991,477.3620783400038,54328.34934672001 2024-12-22,06:07:17.000,357,11123766,-795,0,1734847636,12800.289390760001,15.404392919997917,54328.50306336 2024-12-22,06:07:18.000,357,11123776,-795,0,1734847637,12800.289390760001,15.376196400000481,54328.56594744001 2024-12-22,06:07:19.000,357,11123804,-795,0,1734847638,12800.22876397,15.369147270001122,54328.30043688001 2024-12-22,06:07:20.000,357,11123814,-795,0,1734847639,12800.289390760001,15.369147270001122,54328.475114880006 2024-12-22,06:07:21.000,357,11123768,-795,0,1734847640,12800.302863379991,15.340950750003685,54328.21659144 2024-12-22,06:07:22.000,357,11123821,-795,0,1734847641,12800.329808620001,15.298655970000254,54328.32139824 2024-12-22,06:07:23.000,357,11123809,-795,0,1734847642,12800.376962789996,15.284557710001536,54328.48908912 2024-12-22,06:07:24.000,357,11123759,-795,0,1734847643,12800.350017550001,15.291606840000895,54328.39126944 2024-12-22,06:07:25.000,357,11123816,-795,0,1734847644,12800.376962789996,477.2281448700014,54328.3423596 2024-12-22,06:07:26.000,357,11123809,-795,0,1734847645,12800.424116959992,15.24931206000474,54328.44716640001 2024-12-22,06:07:27.000,357,11123775,-795,0,1734847646,12800.511688990002,15.221115540000028,54328.50306336 2024-12-22,06:07:28.000,357,11123791,-795,0,1734847647,12800.511688990002,15.228164669999387,54328.482102 2024-12-22,06:07:29.000,357,11123761,-795,0,1734847648,12800.565579469992,15.192919020002591,54328.53101184 2024-12-22,06:07:30.000,357,11123806,-795,0,1734847649,12800.478007439997,15.19996815000195,54328.34934672001 2024-12-22,06:07:31.000,357,11123797,-795,0,1734847650,12800.504952679992,15.143575109999801,54328.39126944 2024-12-22,06:07:32.000,357,11123835,-795,0,1734847651,12800.579052089997,15.122427720001724,54328.38428232 2024-12-22,06:07:33.000,357,11123791,-795,0,1734847652,12800.558843159997,15.080132939998293,54328.36332096 2024-12-22,06:07:34.000,357,11123799,-795,0,1734847653,12800.619469949997,15.073083809998934,54328.454153520004 2024-12-22,06:07:35.000,357,11123784,-795,0,1734847654,12800.605997329993,15.044887290001498,54328.44017928 2024-12-22,06:07:36.000,357,11123816,-795,0,1734847655,12800.653151500002,15.03078903000278,54328.33537248 2024-12-22,06:07:37.000,357,11123740,-795,0,1734847656,12800.605997329993,15.009641640004702,54328.34934672001 2024-12-22,06:07:38.000,357,11123829,-795,0,1734847657,12800.410644340001,15.002592509998067,54328.31441112 2024-12-22,06:07:39.000,357,11123756,-795,0,1734847658,12800.585788399992,14.932101210004475,54328.4122308 2024-12-22,06:07:40.000,357,11123784,-795,0,1734847659,12800.484743749992,14.960297730001912,54328.12575888 2024-12-22,06:07:41.000,357,11123820,-795,0,1734847660,12800.545370539992,14.910953819999122,54328.2026172 2024-12-22,06:07:42.000,357,11123790,-795,0,1734847661,12800.491480060002,14.889806430001045,54328.20960432001 2024-12-22,06:07:43.000,357,11123787,-795,0,1734847662,12800.525161609992,476.8404427200003,54328.237552800005 2024-12-22,06:07:44.000,357,11123792,-795,0,1734847663,12800.545370539992,14.84751165000489,54328.2724884 2024-12-22,06:07:45.000,357,11123767,-795,0,1734847664,12800.531897920002,14.812266000000818,54328.23056568001 2024-12-22,06:07:46.000,357,11123727,-795,0,1734847665,12800.504952679992,14.819315130000177,54328.20960432001 2024-12-22,06:07:47.000,357,11123842,-795,0,1734847666,12800.518425299997,14.784069480003382,54328.2026172 2024-12-22,06:07:48.000,357,11123758,-795,0,1734847667,12800.565579469992,14.720627310001873,54328.118771760004 2024-12-22,06:07:49.000,357,11123781,-795,0,1734847668,12800.498216369997,14.713578180002514,54327.951080880004 2024-12-22,06:07:50.000,357,11123815,-795,0,1734847669,12800.518425299997,14.657185140000365,54328.03492632 2024-12-22,06:07:51.000,357,11123865,-795,0,1734847670,12800.632942570002,476.6078214299996,54328.19563008 2024-12-22,06:07:52.000,357,11123793,-795,0,1734847671,12800.585788399992,14.650136010001006,54328.14672024 2024-12-22,06:07:53.000,357,11123813,-795,0,1734847672,12800.558843159997,14.593742969998857,54328.10479752 2024-12-22,06:07:54.000,357,11123791,-795,0,1734847673,12800.491480060002,14.593742969998857,54328.0279392 2024-12-22,06:07:55.000,357,11123841,-795,0,1734847674,12800.444325889992,476.55142839000473,54327.94409376001 2024-12-22,06:07:56.000,357,11123752,-795,0,1734847675,12800.424116959992,14.586693839999498,54327.93710664 2024-12-22,06:07:57.000,357,11123791,-795,0,1734847676,12800.457798509997,14.586693839999498,54328.03492632 2024-12-22,06:07:58.000,357,11123809,-795,0,1734847677,12800.464534819992,14.56554645000142,54328.06287480001 2024-12-22,06:07:59.000,357,11123814,-795,0,1734847678,12800.457798509997,14.51620253999863,54328.06287480001 2024-12-22,06:08:00.000,357,11123765,-795,0,1734847679,12800.417380649997,14.495055150000553,54327.916145279996 2024-12-22,06:08:01.000,357,11123728,-795,0,1734847680,12800.444325889992,14.502104279999912,54328.01396496001 2024-12-22,06:08:02.000,357,11123810,-795,0,1734847681,12800.464534819992,14.466858630003117,54327.98601648 2024-12-22,06:08:03.000,357,11123823,-795,0,1734847682,12800.451062200002,14.459809500003757,54327.93710664 2024-12-22,06:08:04.000,357,11123733,-795,0,1734847683,12800.350017550001,14.403416460001608,54327.52486656 2024-12-22,06:08:05.000,357,11123838,-795,0,1734847684,12800.397171719997,14.382269070003531,54327.81133848 2024-12-22,06:08:06.000,357,11123799,-795,0,1734847685,12800.424116959992,14.3399742900001,54327.86024832 2024-12-22,06:08:07.000,357,11123787,-795,0,1734847686,12800.424116959992,14.318826900002023,54327.79736424001 2024-12-22,06:08:08.000,357,11123790,-795,0,1734847687,12800.437589579997,14.269482989999233,54327.902171040005 2024-12-22,06:08:09.000,357,11123694,-795,0,1734847688,12800.478007439997,14.21308995000436,54327.88120968 2024-12-22,06:08:10.000,357,11123804,-795,0,1734847689,12800.478007439997,14.121451259998139,54327.79736424001 2024-12-22,06:08:11.000,357,11123799,-795,0,1734847690,12800.370226480001,14.058009090003907,54327.685570320005 2024-12-22,06:08:12.000,357,11123839,-795,0,1734847691,12800.410644340001,14.001616050001758,54327.67159608 2024-12-22,06:08:13.000,357,11123789,-795,0,1734847692,12800.417380649997,13.917026490002172,54327.81133848 2024-12-22,06:08:14.000,357,11123761,-795,0,1734847693,12800.457798509997,13.8817808399981,54327.7135188 2024-12-22,06:08:15.000,357,11123738,-795,0,1734847694,12800.437589579997,13.783093019999797,54327.69255744 2024-12-22,06:08:16.000,357,11123791,-795,0,1734847695,12800.390435410001,13.684405200001493,54327.58775064001 2024-12-22,06:08:17.000,357,11123770,-795,0,1734847696,12800.430853270002,13.599815640001907,54327.69954456 2024-12-22,06:08:18.000,357,11123817,-795,0,1734847697,12800.444325889992,13.536373470000399,54327.615699120004 2024-12-22,06:08:19.000,357,11123815,-795,0,1734847698,12800.437589579997,13.47998042999825,54327.58076352001 2024-12-22,06:08:20.000,357,11123764,-795,0,1734847699,12800.390435410001,13.367194350001228,54327.37813704 2024-12-22,06:08:21.000,357,11123783,-795,0,1734847700,12800.451062200002,13.35309609000251,54327.28730448 2024-12-22,06:08:22.000,357,11123758,-795,0,1734847701,12800.491480060002,13.317850439998438,54327.51089232001 2024-12-22,06:08:23.000,357,11123829,-795,0,1734847702,12800.525161609992,13.219162620000134,54327.48294384 2024-12-22,06:08:24.000,357,11123801,-795,0,1734847703,12800.558843159997,13.219162620000134,54327.38512416 2024-12-22,06:08:25.000,357,11123807,-795,0,1734847704,12800.599261019997,13.12047480000183,54327.3641628 2024-12-22,06:08:26.000,357,11123830,-795,0,1734847705,12800.585788399992,13.148671319999266,54327.33621432 2024-12-22,06:08:27.000,357,11123788,-795,0,1734847706,12800.599261019997,13.141622189999907,54327.280317360004 2024-12-22,06:08:28.000,357,11123788,-795,0,1734847707,12800.653151500002,13.141622189999907,54327.26634312 2024-12-22,06:08:29.000,357,11123804,-795,0,1734847708,12800.605997329993,13.11342567000247,54327.08467800001 2024-12-22,06:08:30.000,357,11123785,-795,0,1734847709,12800.680096739998,13.176867840003979,54327.21044616 2024-12-22,06:08:31.000,357,11123753,-795,0,1734847710,12800.767668769993,13.162769579997985,54327.29429160001 2024-12-22,06:08:32.000,357,11123767,-795,0,1734847711,12800.767668769993,13.240310009998211,54327.30826584 2024-12-22,06:08:33.000,357,11123800,-795,0,1734847712,12800.787877699993,13.240310009998211,54327.231407520005 2024-12-22,06:08:34.000,357,11123745,-795,0,1734847713,12800.733987219988,13.289653920001001,54326.9798712 2024-12-22,06:08:35.000,357,11123746,-795,0,1734847714,12800.693569360003,13.367194350001228,54327.03576816001 2024-12-22,06:08:36.000,357,11123787,-795,0,1734847715,12800.666624119993,13.430636520002736,54327.112626480004 2024-12-22,06:08:37.000,357,11123795,-795,0,1734847716,12800.700305669998,13.52227521000168,54327.21743328 2024-12-22,06:08:38.000,357,11123774,-795,0,1734847717,12800.693569360003,475.56455018999986,54327.19647192 2024-12-22,06:08:39.000,357,11123801,-795,0,1734847718,12800.552106850002,13.698503460000211,54326.91698712001 2024-12-22,06:08:40.000,357,11123805,-795,0,1734847719,12800.572315780002,13.811289540004509,54327.04275528 2024-12-22,06:08:41.000,357,11123809,-795,0,1734847720,12800.498216369997,13.860633450000023,54326.92397424 2024-12-22,06:08:42.000,357,11123854,-795,0,1734847721,12800.350017550001,13.909977360002813,54326.91698712001 2024-12-22,06:08:43.000,357,11123771,-795,0,1734847722,12800.451062200002,13.973419530004321,54327.03576816001 2024-12-22,06:08:44.000,357,11123785,-795,0,1734847723,12800.390435410001,14.086205610001343,54327.07070376 2024-12-22,06:08:45.000,357,11123771,-795,0,1734847724,12800.235500279996,14.15669691000221,54326.9798712 2024-12-22,06:08:46.000,357,11123808,-795,0,1734847725,12800.10751039,14.184893429999647,54327.02878104 2024-12-22,06:08:47.000,357,11123831,-795,0,1734847726,12800.14119193999,14.234237340002437,54327.20345904001 2024-12-22,06:08:48.000,357,11123772,-795,0,1734847727,12800.08730146,14.311777770002664,54327.07070376 2024-12-22,06:08:49.000,357,11123801,-795,0,1734847728,12800.013202049995,14.198991689998365,54326.95890984001 2024-12-22,06:08:50.000,357,11123819,-795,0,1734847729,12799.972784189995,14.121451259998139,54326.88205152 2024-12-22,06:08:51.000,357,11123809,-795,0,1734847730,12800.08056514999,13.959321269998327,54326.70038640001 2024-12-22,06:08:52.000,357,11123803,-795,0,1734847731,12800.356753859996,14.058009090003907,54326.74230912001 2024-12-22,06:08:53.000,357,11123856,-795,0,1734847732,12800.498216369997,14.354072549998818,54326.84012880001 2024-12-22,06:08:54.000,357,11123815,-795,0,1734847733,12800.403908029992,14.607841230004851,54326.93096136 2024-12-22,06:08:55.000,357,11123779,-795,0,1734847734,12800.222027659991,14.769971220004663,54326.90301288 2024-12-22,06:08:56.000,357,11123801,-795,0,1734847735,12800.08730146,14.84751165000489,54326.82615456 2024-12-22,06:08:57.000,357,11123760,-795,0,1734847736,12800.02667467,14.875708170002326,54326.965896960006 2024-12-22,06:08:58.000,357,11123773,-795,0,1734847737,12799.92563002,14.854560780004249,54326.93794848001 2024-12-22,06:08:59.000,357,11123820,-795,0,1734847738,12799.88521216,14.910953819999122,54326.95890984001 2024-12-22,06:09:00.000,357,11123774,-795,0,1734847739,12799.790903819994,14.910953819999122,54326.798206080006 2024-12-22,06:09:01.000,357,11123818,-795,0,1734847740,12799.79764012999,14.960297730001912,54326.79121896001 2024-12-22,06:09:02.000,357,11123747,-795,0,1734847741,12799.82458537,14.988494249999349,54326.99384544 2024-12-22,06:09:03.000,357,11123870,-795,0,1734847742,12799.79764012999,14.960297730001912,54326.847115920005 2024-12-22,06:09:04.000,357,11123751,-795,0,1734847743,12799.77743119999,15.058985550000216,54326.88205152 2024-12-22,06:09:05.000,357,11123860,-795,0,1734847744,12799.763958579999,14.97439599000063,54326.6654508 2024-12-22,06:09:06.000,357,11123813,-795,0,1734847745,12799.730277029994,15.002592509998067,54326.79121896001 2024-12-22,06:09:07.000,357,11123760,-795,0,1734847746,12799.737013339989,15.03078903000278,54326.69339928 2024-12-22,06:09:08.000,357,11123843,-795,0,1734847747,12799.75722226999,15.02373990000342,54326.70737352 2024-12-22,06:09:09.000,357,11123813,-795,0,1734847748,12799.676386549989,15.044887290001498,54326.5257084 2024-12-22,06:09:10.000,357,11123836,-795,0,1734847749,12799.703331789999,15.002592509998067,54326.5955796 2024-12-22,06:09:11.000,357,11123796,-795,0,1734847750,12799.77743119999,15.058985550000216,54326.71436064 2024-12-22,06:09:12.000,357,11123804,-795,0,1734847751,12799.784167509999,15.087182069997652,54326.65147656001 2024-12-22,06:09:13.000,357,11123790,-795,0,1734847752,12799.784167509999,15.073083809998934,54326.62352808001 2024-12-22,06:09:14.000,357,11123848,-795,0,1734847753,12799.723540719999,15.115378590002365,54326.45583720001 2024-12-22,06:09:15.000,357,11123820,-795,0,1734847754,12799.716804409989,15.058985550000216,54326.36500464001 2024-12-22,06:09:16.000,357,11123837,-795,0,1734847755,12799.689859169994,15.051936420000857,54326.26019784 2024-12-22,06:09:17.000,357,11123805,-795,0,1734847756,12799.770694889994,477.0307692300048,54326.47679856 2024-12-22,06:09:18.000,357,11123783,-795,0,1734847757,12799.811112749994,15.073083809998934,54326.511734160005 2024-12-22,06:09:19.000,357,11123799,-795,0,1734847758,12799.804376439999,15.037838160002138,54326.33705616001 2024-12-22,06:09:20.000,357,11123840,-795,0,1734847759,12799.75722226999,14.98144511999999,54326.2811592 2024-12-22,06:09:21.000,357,11123715,-795,0,1734847760,12799.8447943,15.016690770004061,54326.295133440006 2024-12-22,06:09:22.000,357,11123769,-795,0,1734847761,12799.88521216,15.03078903000278,54326.23923648001 2024-12-22,06:09:23.000,357,11123756,-795,0,1734847762,12799.831321679994,14.97439599000063,54326.06455848 2024-12-22,06:09:24.000,357,11123776,-795,0,1734847763,12799.8447943,14.960297730001912,54326.15539104 2024-12-22,06:09:25.000,357,11123812,-795,0,1734847764,12799.804376439999,14.939150340003835,54326.09949408001 2024-12-22,06:09:26.000,357,11123812,-795,0,1734847765,12799.811112749994,14.903904689999763,54326.06455848 2024-12-22,06:09:27.000,357,11123799,-795,0,1734847766,12799.932366329995,14.854560780004249,54326.19032664 2024-12-22,06:09:28.000,357,11123816,-795,0,1734847767,12799.92563002,14.854560780004249,54326.06455848 2024-12-22,06:09:29.000,357,11123783,-795,0,1734847768,12799.97952049999,14.79111861000274,54326.07853272001 2024-12-22,06:09:30.000,357,11123758,-795,0,1734847769,12799.8447943,14.784069480003382,54325.83398352001 2024-12-22,06:09:31.000,357,11123750,-795,0,1734847770,12799.86500323,14.720627310001873,54325.8269964 2024-12-22,06:09:32.000,357,11123840,-795,0,1734847771,12799.91889370999,14.706529050003155,54325.93180320001 2024-12-22,06:09:33.000,357,11123799,-795,0,1734847772,12799.87847584999,14.657185140000365,54325.938790320004 2024-12-22,06:09:34.000,357,11123834,-795,0,1734847773,12799.89868477999,14.593742969998857,54325.91782896 2024-12-22,06:09:35.000,357,11123830,-795,0,1734847774,12799.93910263999,14.551448190002702,54325.80603504 2024-12-22,06:09:36.000,357,11123831,-795,0,1734847775,12799.83805798999,14.51620253999863,54325.687254 2024-12-22,06:09:37.000,357,11123752,-795,0,1734847776,12799.932366329995,14.509153409999271,54325.74315096001 2024-12-22,06:09:38.000,357,11123816,-795,0,1734847777,12799.90542109,14.466858630003117,54325.7571252 2024-12-22,06:09:39.000,357,11123797,-795,0,1734847778,12799.912157399995,14.38931820000289,54325.63135704 2024-12-22,06:09:40.000,357,11123776,-795,0,1734847779,12799.716804409989,14.311777770002664,54325.170207120005 2024-12-22,06:09:41.000,357,11123844,-795,0,1734847780,12799.730277029994,938.2130503500011,54325.19116848001 2024-12-22,06:09:42.000,357,11123821,-795,0,1734847781,12799.85826691999,14.269482989999233,54325.554498720005 2024-12-22,06:09:43.000,357,11123825,-795,0,1734847782,12799.87847584999,14.227188210003078,54325.505588880005 2024-12-22,06:09:44.000,357,11123772,-795,0,1734847783,12799.743749649999,14.16374604000157,54325.1981556 2024-12-22,06:09:45.000,357,11123773,-795,0,1734847784,12799.811112749994,14.128500390004774,54325.19116848001 2024-12-22,06:09:46.000,357,11123807,-795,0,1734847785,12799.750485959994,476.00864538000314,54325.09334880001 2024-12-22,06:09:47.000,357,11123770,-795,0,1734847786,12799.737013339989,14.128500390004774,54325.22610408 2024-12-22,06:09:48.000,357,11123828,-795,0,1734847787,12799.770694889994,14.065058220003266,54325.17719424 2024-12-22,06:09:49.000,357,11123793,-795,0,1734847788,12799.75722226999,14.029812569999194,54325.17719424 2024-12-22,06:09:50.000,357,11123766,-795,0,1734847789,12799.676386549989,475.9663505999997,54325.03745184 2024-12-22,06:09:51.000,357,11123814,-795,0,1734847790,12799.629232379993,13.966370399997686,54324.97456776001 2024-12-22,06:09:52.000,357,11123821,-795,0,1734847791,12799.703331789999,13.945223009999609,54325.01649048 2024-12-22,06:09:53.000,357,11123758,-795,0,1734847792,12799.723540719999,13.909977360002813,54324.96059352 2024-12-22,06:09:54.000,357,11123810,-795,0,1734847793,12799.676386549989,13.853584320000664,54324.82783824001 2024-12-22,06:09:55.000,357,11123804,-795,0,1734847794,12799.723540719999,13.860633450000023,54324.7439928 2024-12-22,06:09:56.000,357,11123815,-795,0,1734847795,12799.716804409989,13.776043890000437,54324.6042504 2024-12-22,06:09:57.000,357,11123807,-795,0,1734847796,12799.750485959994,475.7548767000044,54324.72303144 2024-12-22,06:09:58.000,357,11123832,-795,0,1734847797,12799.770694889994,13.761945630001719,54324.70207008 2024-12-22,06:09:59.000,357,11123762,-795,0,1734847798,12799.743749649999,13.761945630001719,54324.499443600005 2024-12-22,06:10:00.000,357,11123770,-795,0,1734847799,12799.82458537,13.719650849998288,54324.68110872 2024-12-22,06:10:01.000,357,11123766,-795,0,1734847800,12799.81784905999,13.719650849998288,54324.44354664001 2024-12-22,06:10:02.000,357,11123738,-795,0,1734847801,12799.90542109,13.70555258999957,54324.45752088 2024-12-22,06:10:03.000,357,11123829,-795,0,1734847802,12799.891948469995,13.70555258999957,54324.499443600005 2024-12-22,06:10:04.000,357,11123785,-795,0,1734847803,12799.83805798999,13.726699979997647,54324.44354664001 2024-12-22,06:10:05.000,357,11123866,-795,0,1734847804,12799.871739539994,475.64913974999945,54324.331752720005 2024-12-22,06:10:06.000,357,11123823,-795,0,1734847805,12799.88521216,13.698503460000211,54324.33873984 2024-12-22,06:10:07.000,357,11123781,-795,0,1734847806,12799.972784189995,13.719650849998288,54324.45752088 2024-12-22,06:10:08.000,357,11123772,-795,0,1734847807,12800.00646574,13.747847370003,54324.38764968 2024-12-22,06:10:09.000,357,11123715,-795,0,1734847808,12799.992993119995,13.747847370003,54324.282842880006 2024-12-22,06:10:10.000,357,11123800,-795,0,1734847809,12799.92563002,13.747847370003,54324.0802164 2024-12-22,06:10:11.000,357,11123757,-795,0,1734847810,12799.96604788,13.811289540004509,54324.1500876 2024-12-22,06:10:12.000,357,11123800,-795,0,1734847811,12799.98625681,13.853584320000664,54324.14310048 2024-12-22,06:10:13.000,357,11123785,-795,0,1734847812,12800.00646574,13.917026490002172,54324.164061840005 2024-12-22,06:10:14.000,357,11123794,-795,0,1734847813,12800.00646574,13.973419530004321,54324.094190640004 2024-12-22,06:10:15.000,357,11123792,-795,0,1734847814,12799.94583895,13.973419530004321,54324.0103452 2024-12-22,06:10:16.000,357,11123783,-795,0,1734847815,12799.97952049999,14.015714310000476,54324.03130656 2024-12-22,06:10:17.000,357,11123750,-795,0,1734847816,12800.033410979995,14.022763439999835,54324.08720352001 2024-12-22,06:10:18.000,357,11123773,-795,0,1734847817,12799.972784189995,14.043910829997913,54324.0103452 2024-12-22,06:10:19.000,357,11123755,-795,0,1734847818,12799.93910263999,14.050959960004548,54323.98938384001 2024-12-22,06:10:20.000,357,11123806,-795,0,1734847819,12799.851530609994,14.050959960004548,54323.828680080005 2024-12-22,06:10:21.000,357,11123806,-795,0,1734847820,12799.763958579999,14.086205610001343,54323.8356672 2024-12-22,06:10:22.000,357,11123841,-795,0,1734847821,12799.83805798999,14.036861699998553,54323.926499760004 2024-12-22,06:10:23.000,357,11123804,-795,0,1734847822,12799.81784905999,14.072107350002625,54323.98239672 2024-12-22,06:10:24.000,357,11123787,-795,0,1734847823,12799.743749649999,14.050959960004548,54323.86361568 2024-12-22,06:10:25.000,357,11123758,-795,0,1734847824,12799.689859169994,14.022763439999835,54323.68195056001 2024-12-22,06:10:26.000,357,11123693,-795,0,1734847825,12799.676386549989,13.966370399997686,54323.64002784 2024-12-22,06:10:27.000,357,11123779,-795,0,1734847826,12799.676386549989,13.945223009999609,54323.758808880004 2024-12-22,06:10:28.000,357,11123796,-795,0,1734847827,12799.662913929998,13.8817808399981,54323.74483464 2024-12-22,06:10:29.000,357,11123800,-795,0,1734847828,12799.548396659993,13.790142149999156,54323.55618240001 2024-12-22,06:10:30.000,357,11123786,-795,0,1734847829,12799.555132969988,13.733749110004283,54323.50028544 2024-12-22,06:10:31.000,357,11123805,-795,0,1734847830,12799.737013339989,13.677356070002133,54323.65400208001 2024-12-22,06:10:32.000,357,11123829,-795,0,1734847831,12799.723540719999,13.613913900000625,54323.67496344 2024-12-22,06:10:33.000,357,11123722,-795,0,1734847832,12799.716804409989,13.515226080002321,54323.54919528 2024-12-22,06:10:34.000,357,11123856,-795,0,1734847833,12799.784167509999,475.36717455000326,54323.36054304 2024-12-22,06:10:35.000,357,11123795,-795,0,1734847834,12799.750485959994,13.374243480000587,54323.31862032001 2024-12-22,06:10:36.000,357,11123822,-795,0,1734847835,12799.81784905999,13.275555660002283,54323.23477488 2024-12-22,06:10:37.000,357,11123848,-795,0,1734847836,12799.87847584999,13.176867840003979,54323.35355592 2024-12-22,06:10:38.000,357,11123829,-795,0,1734847837,12799.932366329995,475.0993076099985,54323.41644000001 2024-12-22,06:10:39.000,357,11123814,-795,0,1734847838,12799.86500323,13.099327410003752,54323.3116332 2024-12-22,06:10:40.000,357,11123778,-795,0,1734847839,12799.92563002,13.085229149997758,54323.15092944001 2024-12-22,06:10:41.000,357,11123768,-795,0,1734847840,12799.85826691999,13.099327410003752,54323.08105824001 2024-12-22,06:10:42.000,357,11123716,-795,0,1734847841,12800.04014728999,13.06408175999968,54323.07407112 2024-12-22,06:10:43.000,357,11123796,-795,0,1734847842,12800.18160979999,13.049983500000963,54323.31862032001 2024-12-22,06:10:44.000,357,11123799,-795,0,1734847843,12800.275918139996,13.014737850004167,54323.227787760006 2024-12-22,06:10:45.000,357,11123798,-795,0,1734847844,12800.282654449991,474.9653741400034,54323.19983928001 2024-12-22,06:10:46.000,357,11123813,-795,0,1734847845,12800.350017550001,13.049983500000963,54323.24874912001 2024-12-22,06:10:47.000,357,11123788,-795,0,1734847846,12800.518425299997,13.049983500000963,54323.43041424 2024-12-22,06:10:48.000,357,11123782,-795,0,1734847847,12800.572315780002,13.035885240002244,54323.41644000001 2024-12-22,06:10:49.000,357,11123789,-795,0,1734847848,12800.552106850002,13.078180019998399,54323.24874912001 2024-12-22,06:10:50.000,357,11123816,-795,0,1734847849,12800.592524710002,13.078180019998399,54323.21381352 2024-12-22,06:10:51.000,357,11123739,-795,0,1734847850,12800.558843159997,13.035885240002244,54323.12298096 2024-12-22,06:10:52.000,357,11123767,-795,0,1734847851,12800.733987219988,13.099327410003752,54323.4513756 2024-12-22,06:10:53.000,357,11123804,-795,0,1734847852,12800.680096739998,13.162769579997985,54323.36753016001 2024-12-22,06:10:54.000,357,11123800,-795,0,1734847853,12800.733987219988,13.155720449998626,54323.36054304 2024-12-22,06:10:55.000,357,11123819,-795,0,1734847854,12800.760932459998,13.176867840003979,54323.423427120004 2024-12-22,06:10:56.000,357,11123795,-795,0,1734847855,12800.700305669998,13.190966100002697,54323.24874912001 2024-12-22,06:10:57.000,357,11123754,-795,0,1734847856,12800.707041979993,475.15570065000065,54323.40945288 2024-12-22,06:10:58.000,357,11123801,-795,0,1734847857,12800.713778290003,475.1979954300041,54323.41644000001 2024-12-22,06:10:59.000,357,11123826,-795,0,1734847858,12800.612733640002,13.317850439998438,54323.325607440005 2024-12-22,06:11:00.000,357,11123826,-795,0,1734847859,12800.673360430003,13.289653920001001,54323.43740136001 2024-12-22,06:11:01.000,357,11123811,-795,0,1734847860,12800.538634229997,13.29670305000036,54323.227787760006 2024-12-22,06:11:02.000,357,11123790,-795,0,1734847861,12800.484743749992,13.34604696000315,54323.35355592 2024-12-22,06:11:03.000,357,11123760,-795,0,1734847862,12800.585788399992,13.381292609999946,54323.51425968001 2024-12-22,06:11:04.000,357,11123802,-795,0,1734847863,12800.403908029992,13.374243480000587,54323.24874912001 2024-12-22,06:11:05.000,357,11123793,-795,0,1734847864,12800.356753859996,13.324899569997797,54323.40246576 2024-12-22,06:11:06.000,357,11123641,-795,0,1734847865,12800.262445519991,13.324899569997797,54323.3815044 2024-12-22,06:11:07.000,357,11123783,-795,0,1734847866,12800.201818729991,13.338997830003791,54323.38849152001 2024-12-22,06:11:08.000,357,11123772,-795,0,1734847867,12800.174873489996,13.367194350001228,54323.38849152001 2024-12-22,06:11:09.000,357,11123815,-795,0,1734847868,12800.06035621999,937.2050247599982,54323.276697600006 2024-12-22,06:11:10.000,357,11123849,-675,0,1734847869,12800.00646574,13.324899569997797,54323.28368472 2024-12-22,06:11:11.000,357,11123796,-795,0,1734847870,12800.08730146,13.30375217999972,54323.43041424 2024-12-22,06:11:12.000,357,11123815,-795,0,1734847871,12800.033410979995,13.310801309999079,54323.423427120004 2024-12-22,06:11:13.000,357,11123796,-795,0,1734847872,12800.01993835999,475.2755358600043,54323.38849152001 2024-12-22,06:11:14.000,357,11123767,-795,0,1734847873,12800.00646574,13.30375217999972,54323.227787760006 2024-12-22,06:11:15.000,357,11123810,-795,0,1734847874,12799.891948469995,13.30375217999972,54323.22080064001 2024-12-22,06:11:16.000,357,11123803,-795,0,1734847875,12799.90542109,13.282604790001642,54323.12996808001 2024-12-22,06:11:17.000,357,11123859,-795,0,1734847876,12799.89868477999,13.289653920001001,54323.3116332 2024-12-22,06:11:18.000,357,11123774,-795,0,1734847877,12799.952575259995,13.35309609000251,54323.325607440005 2024-12-22,06:11:19.000,357,11123795,-795,0,1734847878,12799.891948469995,13.374243480000587,54323.28368472 2024-12-22,06:11:20.000,357,11123820,-795,0,1734847879,12799.871739539994,13.374243480000587,54323.09503248 2024-12-22,06:11:21.000,357,11123772,-795,0,1734847880,12799.952575259995,13.416538260004018,54323.28368472 2024-12-22,06:11:22.000,357,11123793,-795,0,1734847881,12799.891948469995,13.465882169999531,54323.26272336 2024-12-22,06:11:23.000,357,11123843,-795,0,1734847882,12799.89868477999,475.4094693299994,54323.3116332 2024-12-22,06:11:24.000,357,11123811,-795,0,1734847883,12799.932366329995,13.543422599999758,54323.206826400005 2024-12-22,06:11:25.000,357,11123809,-795,0,1734847884,12799.87847584999,13.599815640001907,54323.1718908 2024-12-22,06:11:26.000,357,11123798,-795,0,1734847885,12799.8447943,13.620963029999984,54323.1369552 2024-12-22,06:11:27.000,357,11123820,-795,0,1734847886,12799.952575259995,475.6068449700033,54323.3815044 2024-12-22,06:11:28.000,357,11123790,-795,0,1734847887,12800.0468836,13.691454330000852,54323.36054304 2024-12-22,06:11:29.000,357,11123800,-795,0,1734847888,12800.053619909995,475.64913974999945,54323.36054304 2024-12-22,06:11:30.000,357,11123784,-795,0,1734847889,12800.094037769995,13.75489650000236,54323.325607440005 2024-12-22,06:11:31.000,357,11123814,-795,0,1734847890,12800.033410979995,13.846535190001305,54323.19983928001 2024-12-22,06:11:32.000,357,11123825,-795,0,1734847891,12800.114246699995,475.8183188699986,54323.15092944001 2024-12-22,06:11:33.000,357,11123781,-795,0,1734847892,12800.215291349996,13.909977360002813,54323.36753016001 2024-12-22,06:11:34.000,357,11123809,-795,0,1734847893,12800.302863379991,13.952272139998968,54323.38849152001 2024-12-22,06:11:35.000,357,11123797,-795,0,1734847894,12800.329808620001,14.001616050001758,54323.36054304 2024-12-22,06:11:36.000,357,11123789,-795,0,1734847895,12800.343281239991,14.015714310000476,54323.28368472 2024-12-22,06:11:37.000,357,11123747,-795,0,1734847896,12800.403908029992,14.050959960004548,54323.255736240004 2024-12-22,06:11:38.000,357,11123765,-795,0,1734847897,12800.417380649997,14.11440212999878,54323.43740136001 2024-12-22,06:11:39.000,357,11123803,-795,0,1734847898,12800.518425299997,14.184893429999647,54323.55618240001 2024-12-22,06:11:40.000,357,11123793,-795,0,1734847899,12800.579052089997,14.191942559999006,54323.395478640006 2024-12-22,06:11:41.000,357,11123842,-795,0,1734847900,12800.478007439997,14.184893429999647,54323.374517280005 2024-12-22,06:11:42.000,357,11123775,-795,0,1734847901,12800.525161609992,14.170795170000929,54323.30464608 2024-12-22,06:11:43.000,357,11123809,-795,0,1734847902,12800.626206259993,14.198991689998365,54323.444388480006 2024-12-22,06:11:44.000,357,11123775,-795,0,1734847903,12800.693569360003,14.206040819997725,54323.591118000004 2024-12-22,06:11:45.000,357,11123734,-795,0,1734847904,12800.673360430003,14.184893429999647,54323.47233696 2024-12-22,06:11:46.000,357,11123717,-795,0,1734847905,12800.794614009988,14.11440212999878,54323.60509224001 2024-12-22,06:11:47.000,357,11123804,-795,0,1734847906,12800.835031869989,14.11440212999878,54323.709899040005 2024-12-22,06:11:48.000,357,11123794,-795,0,1734847907,12800.868713419994,14.11440212999878,54323.67496344 2024-12-22,06:11:49.000,357,11123796,-795,0,1734847908,12800.875449729989,14.043910829997913,54323.612079360006 2024-12-22,06:11:50.000,357,11123837,-795,0,1734847909,12800.949549139994,14.086205610001343,54323.68195056001 2024-12-22,06:11:51.000,357,11123826,-795,0,1734847910,12801.03712116999,14.029812569999194,54323.8356672 2024-12-22,06:11:52.000,357,11123789,-795,0,1734847911,12801.13816581999,13.966370399997686,54323.8356672 2024-12-22,06:11:53.000,357,11123747,-795,0,1734847912,12801.1246932,13.959321269998327,54323.898551280006 2024-12-22,06:11:54.000,357,11123856,-795,0,1734847913,12801.171847369995,13.959321269998327,54323.779770240006 2024-12-22,06:11:55.000,357,11123828,-795,0,1734847914,12801.232474159995,13.895879100004095,54323.79374448 2024-12-22,06:11:56.000,357,11123792,-795,0,1734847915,12801.293100949995,13.853584320000664,54323.758808880004 2024-12-22,06:11:57.000,357,11123803,-795,0,1734847916,12801.40088190999,13.846535190001305,54323.926499760004 2024-12-22,06:11:58.000,357,11123825,-795,0,1734847917,12801.48845394,13.825387800003227,54323.9754096 2024-12-22,06:11:59.000,357,11123750,-795,0,1734847918,12801.542344419991,475.74782756999775,54323.996370960005 2024-12-22,06:12:00.000,357,11123793,-795,0,1734847919,12801.596234899996,13.776043890000437,54323.89156416001 2024-12-22,06:12:01.000,357,11123747,-795,0,1734847920,12801.724224789992,13.776043890000437,54324.045280800005 2024-12-22,06:12:02.000,357,11123792,-795,0,1734847921,12801.764642649992,13.768994760001078,54324.03130656 2024-12-22,06:12:03.000,357,11123816,-795,0,1734847922,12801.771378960002,475.6279923600014,54323.98239672 2024-12-22,06:12:04.000,357,11123755,-795,0,1734847923,12801.811796820002,475.6561888799988,54324.06624216001 2024-12-22,06:12:05.000,357,11123874,-795,0,1734847924,12801.798324199997,13.649159550004697,54324.02431944 2024-12-22,06:12:06.000,357,11123765,-795,0,1734847925,12801.852214680002,13.663257810003415,54324.045280800005 2024-12-22,06:12:07.000,357,11123813,-795,0,1734847926,12801.912841470003,13.620963029999984,54324.24790728 2024-12-22,06:12:08.000,357,11123755,-795,0,1734847927,12801.933050399988,13.564569989997835,54324.33873984 2024-12-22,06:12:09.000,357,11123803,-795,0,1734847928,12801.825269439993,13.57866825000383,54324.29681712 2024-12-22,06:12:10.000,357,11123821,-795,0,1734847929,12801.791587890002,13.557520859998476,54324.12912624 2024-12-22,06:12:11.000,357,11123802,-795,0,1734847930,12801.751170030002,13.458833040000172,54324.08720352001 2024-12-22,06:12:12.000,357,11123797,-795,0,1734847931,12801.744433719992,13.47293129999889,54324.24790728 2024-12-22,06:12:13.000,357,11123814,-795,0,1734847932,12801.683806929992,13.35309609000251,54324.27585576001 2024-12-22,06:12:14.000,357,11123711,-795,0,1734847933,12801.609707520001,13.331948700004432,54324.14310048 2024-12-22,06:12:15.000,357,11123814,-795,0,1734847934,12801.616443829997,13.268506530002924,54324.261881520004 2024-12-22,06:12:16.000,357,11123806,-795,0,1734847935,12801.549080730001,13.212113490000775,54324.12213912 2024-12-22,06:12:17.000,357,11123751,-795,0,1734847936,12801.616443829997,475.0217671799983,54324.22694592001 2024-12-22,06:12:18.000,357,11123799,-795,0,1734847937,12801.562553349992,13.042934370001603,54324.164061840005 2024-12-22,06:12:19.000,357,11123797,-795,0,1734847938,12801.542344419991,12.9442465500033,54324.212971680005 2024-12-22,06:12:20.000,357,11123776,-795,0,1734847939,12801.421090839991,12.84555872999772,54324.045280800005 2024-12-22,06:12:21.000,357,11123803,-795,0,1734847940,12801.373936669996,12.71867439000198,54324.00335808 2024-12-22,06:12:22.000,357,11123779,-795,0,1734847941,12801.394145599996,12.66228134999983,54324.19899744 2024-12-22,06:12:23.000,357,11123790,-795,0,1734847942,12801.373936669996,474.5071806900014,54324.22694592001 2024-12-22,06:12:24.000,357,11123798,-795,0,1734847943,12801.25941939999,12.500151360000018,54324.094190640004 2024-12-22,06:12:25.000,357,11123792,-795,0,1734847944,12801.192056299995,12.380316150003637,54323.95444824 2024-12-22,06:12:26.000,357,11123801,-795,0,1734847945,12801.192056299995,12.295726590004051,54323.98239672 2024-12-22,06:12:27.000,357,11123778,-795,0,1734847946,12801.17858367999,12.246382680001261,54323.996370960005 2024-12-22,06:12:28.000,357,11123813,-795,0,1734847947,12801.09774795999,474.0771837600041,54323.9754096 2024-12-22,06:12:29.000,357,11123841,-795,0,1734847948,12801.010175929994,12.0278596499993,54323.765796 2024-12-22,06:12:30.000,357,11123799,-795,0,1734847949,12800.99670330999,11.985564870003145,54323.84265432 2024-12-22,06:12:31.000,357,11123779,-795,0,1734847950,12800.97649437999,11.908024440002919,54323.898551280006 2024-12-22,06:12:32.000,357,11123761,-795,0,1734847951,12800.929340209994,11.816385750003974,54323.88457704 2024-12-22,06:12:33.000,357,11123792,-795,0,1734847952,12800.882186039998,11.745894450003107,54323.71688616 2024-12-22,06:12:34.000,357,11123791,-795,0,1734847953,12800.760932459998,11.661304890003521,54323.57714376 2024-12-22,06:12:35.000,357,11123811,-795,0,1734847954,12800.720514599998,11.654255760004162,54323.53522104001 2024-12-22,06:12:36.000,357,11123777,-795,0,1734847955,12800.619469949997,11.548518809999223,54323.43740136001 2024-12-22,06:12:37.000,357,11123773,-795,0,1734847956,12800.612733640002,11.485076639997715,54323.591118000004 2024-12-22,06:12:38.000,357,11123768,-795,0,1734847957,12800.585788399992,473.3722707600027,54323.54919528 2024-12-22,06:12:39.000,357,11123805,-795,0,1734847958,12800.531897920002,11.365241430001333,54323.40945288 2024-12-22,06:12:40.000,357,11123782,-795,0,1734847959,12800.464534819992,11.308848389999184,54323.241762 2024-12-22,06:12:41.000,357,11123786,-795,0,1734847960,12800.444325889992,11.287701000001107,54323.26971048001 2024-12-22,06:12:42.000,357,11123814,-795,0,1734847961,12800.410644340001,11.25950448000367,54323.241762 2024-12-22,06:12:43.000,357,11123789,-795,0,1734847962,12800.309599690001,11.245406219997676,54323.26971048001 2024-12-22,06:12:44.000,357,11123801,-795,0,1734847963,12800.154664559996,11.125571010001295,54322.82952192 2024-12-22,06:12:45.000,357,11123800,-795,0,1734847964,12800.222027659991,11.104423620003217,54322.89939312 2024-12-22,06:12:46.000,357,11123789,-795,0,1734847965,12800.12771932,10.98458840999956,54322.82952192 2024-12-22,06:12:47.000,357,11123801,-795,0,1734847966,12800.20855504,11.02688319000299,54322.96926432 2024-12-22,06:12:48.000,357,11123820,-795,0,1734847967,12800.20855504,10.942293630003405,54322.941315840006 2024-12-22,06:12:49.000,357,11123811,-795,0,1734847968,12800.195082419996,10.914097109998693,54322.892406000006 2024-12-22,06:12:50.000,357,11123763,-795,0,1734847969,12800.053619909995,10.871802330002538,54322.57798560001 2024-12-22,06:12:51.000,357,11123737,-795,0,1734847970,12799.99972942999,10.843605809997825,54322.66881816 2024-12-22,06:12:52.000,357,11123779,-795,0,1734847971,12800.08730146,10.843605809997825,54322.71772800001 2024-12-22,06:12:53.000,357,11123789,-795,0,1734847972,12800.10077407999,10.780163640003593,54322.62689544001 2024-12-22,06:12:54.000,357,11123817,-795,0,1734847973,12800.033410979995,10.80131103000167,54322.61990832 2024-12-22,06:12:55.000,357,11123844,-795,0,1734847974,12800.053619909995,10.75901624999824,54322.57798560001 2024-12-22,06:12:56.000,357,11123828,-795,0,1734847975,12799.992993119995,10.716721470002085,54322.4731788 2024-12-22,06:12:57.000,357,11123697,-795,0,1734847976,12800.08730146,10.695574080004008,54322.49414016 2024-12-22,06:12:58.000,357,11123778,-795,0,1734847977,12800.033410979995,10.681475819998013,54322.536062880004 2024-12-22,06:12:59.000,357,11123781,-795,0,1734847978,12800.06035621999,10.667377559999295,54322.48016592001 2024-12-22,06:13:00.000,357,11123804,-795,0,1734847979,12799.99972942999,10.674426689998654,54322.27753944 2024-12-22,06:13:01.000,357,11123800,-795,0,1734847980,12800.06035621999,10.596886259998428,54322.30548792 2024-12-22,06:13:02.000,357,11123811,-795,0,1734847981,12800.134455629996,10.58278799999971,54322.44523032 2024-12-22,06:13:03.000,357,11123798,-795,0,1734847982,12800.201818729991,10.596886259998428,54322.42426896 2024-12-22,06:13:04.000,357,11123843,-795,0,1734847983,12800.10077407999,10.554591480002273,54322.34042352001 2024-12-22,06:13:05.000,357,11123767,-795,0,1734847984,12800.195082419996,10.533444090004195,54322.28452656 2024-12-22,06:13:06.000,357,11123784,-795,0,1734847985,12800.195082419996,472.4065399500032,54322.26356520001 2024-12-22,06:13:07.000,357,11123787,-795,0,1734847986,12800.195082419996,10.505247569999483,54322.31247504001 2024-12-22,06:13:08.000,357,11123785,-795,0,1734847987,12800.255709209996,10.519345829998201,54322.25657808 2024-12-22,06:13:09.000,357,11123772,-795,0,1734847988,12800.18834611,10.477051050002046,54322.0888872 2024-12-22,06:13:10.000,357,11123772,-795,0,1734847989,12800.282654449991,10.519345829998201,54322.16574552 2024-12-22,06:13:11.000,357,11123801,-795,0,1734847990,12800.289390760001,472.3642451699998,54322.09587432001 2024-12-22,06:13:12.000,357,11123806,-795,0,1734847991,12800.370226480001,10.491149310000765,54322.0888872 2024-12-22,06:13:13.000,357,11123767,-795,0,1734847992,12800.457798509997,10.491149310000765,54322.17273264001 2024-12-22,06:13:14.000,357,11123817,-795,0,1734847993,12800.471271130002,10.512296699998842,54322.06792584 2024-12-22,06:13:15.000,357,11123791,-795,0,1734847994,12800.531897920002,10.505247569999483,54321.97010616 2024-12-22,06:13:16.000,357,11123760,-795,0,1734847995,12800.565579469992,10.57573887000035,54321.87927360001 2024-12-22,06:13:17.000,357,11123816,-795,0,1734847996,12800.646415189993,10.702623210003367,54322.10984856 2024-12-22,06:13:18.000,357,11123812,-795,0,1734847997,12800.605997329993,10.75901624999824,54322.13779704 2024-12-22,06:13:19.000,357,11123772,-795,0,1734847998,12800.424116959992,10.766065380004875,54321.92818344001 2024-12-22,06:13:20.000,357,11123769,-795,0,1734847999,12800.511688990002,10.773114510004234,54322.11683568 2024-12-22,06:13:21.000,357,11123754,-795,0,1734848000,12800.558843159997,10.80836016000103,54322.13779704 2024-12-22,06:13:22.000,357,11123741,-795,0,1734848001,12800.585788399992,10.878851460001897,54322.14478416001 2024-12-22,06:13:23.000,357,11123765,-795,0,1734848002,12800.639678879998,10.970490150000842,54322.17273264001 2024-12-22,06:13:24.000,357,11123786,-795,0,1734848003,12800.605997329993,10.998686669998278,54322.1587584 2024-12-22,06:13:25.000,357,11123827,-795,0,1734848004,12800.605997329993,11.104423620003217,54322.13080992 2024-12-22,06:13:26.000,357,11123748,-795,0,1734848005,12800.579052089997,11.132620140000654,54322.10984856 2024-12-22,06:13:27.000,357,11123839,-795,0,1734848006,12800.646415189993,11.21720970000024,54322.18670688 2024-12-22,06:13:28.000,357,11123779,-795,0,1734848007,12800.733987219988,11.344094040003256,54322.37535912 2024-12-22,06:13:29.000,357,11123761,-795,0,1734848008,12800.794614009988,11.38638881999941,54322.270552320006 2024-12-22,06:13:30.000,357,11123893,-795,0,1734848009,12800.707041979993,11.478027509998356,54322.28452656 2024-12-22,06:13:31.000,357,11123724,-795,0,1734848010,12800.686833049993,11.555567939998582,54322.200681120004 2024-12-22,06:13:32.000,357,11123795,-795,0,1734848011,12800.740723529998,11.61901011000009,54322.23561672 2024-12-22,06:13:33.000,357,11123781,-795,0,1734848012,12800.814822939989,11.654255760004162,54322.29151368001 2024-12-22,06:13:34.000,357,11123845,-795,0,1734848013,12800.794614009988,11.703599669999676,54322.270552320006 2024-12-22,06:13:35.000,357,11123797,-795,0,1734848014,12800.841768179998,11.781140099999902,54322.36138488001 2024-12-22,06:13:36.000,357,11123805,-795,0,1734848015,12800.861977109998,11.788189229999261,54322.31247504001 2024-12-22,06:13:37.000,357,11123771,-795,0,1734848016,12800.821559249998,11.865729659999488,54322.1587584 2024-12-22,06:13:38.000,357,11123716,-795,0,1734848017,12800.888922349994,11.915073570002278,54322.26356520001 2024-12-22,06:13:39.000,357,11123777,-795,0,1734848018,12800.902394969999,11.922122700001637,54322.41029472001 2024-12-22,06:13:40.000,357,11123786,-795,0,1734848019,12800.909131279994,11.964417479997792,54322.42426896 2024-12-22,06:13:41.000,357,11123808,-795,0,1734848020,12800.956285449989,11.957368349998433,54322.29151368001 2024-12-22,06:13:42.000,357,11123773,-795,0,1734848021,12800.963021759999,12.0278596499993,54322.41029472001 2024-12-22,06:13:43.000,357,11123809,-795,0,1734848022,12800.97649437999,12.07015443000273,54322.34042352001 2024-12-22,06:13:44.000,357,11123789,-795,0,1734848023,12801.030384859994,12.12654747000488,54322.29151368001 2024-12-22,06:13:45.000,357,11123782,-795,0,1734848024,12800.963021759999,12.239333550001902,54322.20766824 2024-12-22,06:13:46.000,357,11123803,-795,0,1734848025,12801.070802719994,12.288677460004692,54322.29151368001 2024-12-22,06:13:47.000,357,11123792,-795,0,1734848026,12801.04385748,12.295726590004051,54322.45221744 2024-12-22,06:13:48.000,357,11123780,-795,0,1734848027,12801.1246932,12.338021370000206,54322.52907576001 2024-12-22,06:13:49.000,357,11123803,-795,0,1734848028,12801.04385748,12.30277572000341,54322.438243200006 2024-12-22,06:13:50.000,357,11123827,-795,0,1734848029,12801.14490213,12.373267020004278,54322.52208864 2024-12-22,06:13:51.000,357,11123752,-795,0,1734848030,12801.24594678,12.457856580003863,54322.536062880004 2024-12-22,06:13:52.000,357,11123821,-795,0,1734848031,12801.421090839991,474.4084928700031,54322.605934080006 2024-12-22,06:13:53.000,357,11123740,-795,0,1734848032,12801.461508699991,12.457856580003863,54322.557024240006 2024-12-22,06:13:54.000,357,11123818,-795,0,1734848033,12801.508662870001,12.43670918999851,54322.536062880004 2024-12-22,06:13:55.000,357,11123764,-795,0,1734848034,12801.515399179996,12.387365280002996,54322.4731788 2024-12-22,06:13:56.000,357,11123821,-795,0,1734848035,12801.46824501,12.373267020004278,54322.50811440001 2024-12-22,06:13:57.000,357,11123781,-795,0,1734848036,12801.495190249996,12.457856580003863,54322.773624960006 2024-12-22,06:13:58.000,357,11123845,-795,0,1734848037,12801.495190249996,12.42966005999915,54322.95529008 2024-12-22,06:13:59.000,357,11123745,-795,0,1734848038,12801.515399179996,12.549495270002808,54322.9273416 2024-12-22,06:14:00.000,357,11123788,-795,0,1734848039,12801.44803608,12.605888309997681,54322.9273416 2024-12-22,06:14:01.000,357,11123737,-795,0,1734848040,12801.481717629991,12.690477870004543,54323.01118704001 2024-12-22,06:14:02.000,357,11123812,-795,0,1734848041,12801.495190249996,12.760969169998134,54323.12298096 2024-12-22,06:14:03.000,357,11123770,-795,0,1734848042,12801.522135489991,474.7539002400008,54323.15092944001 2024-12-22,06:14:04.000,357,11123807,-795,0,1734848043,12801.48845394,12.880804380001791,54323.12996808001 2024-12-22,06:14:05.000,357,11123816,-795,0,1734848044,12801.44803608,12.89490264000051,54323.14394232 2024-12-22,06:14:06.000,357,11123799,-795,0,1734848045,12801.441299769991,12.930148290004581,54323.23477488 2024-12-22,06:14:07.000,357,11123854,-795,0,1734848046,12801.562553349992,12.979492200000095,54323.47932408 2024-12-22,06:14:08.000,357,11123781,-795,0,1734848047,12801.596234899996,474.9653741400034,54323.45836272 2024-12-22,06:14:09.000,357,11123779,-795,0,1734848048,12801.562553349992,13.049983500000963,54323.423427120004 2024-12-22,06:14:10.000,357,11123801,-795,0,1734848049,12801.528871800001,13.12047480000183,54323.45836272 2024-12-22,06:14:11.000,357,11123802,-795,0,1734848050,12801.40761822,13.11342567000247,54323.34656880001 2024-12-22,06:14:12.000,357,11123842,-795,0,1734848051,12801.38740929,13.148671319999266,54323.3815044 2024-12-22,06:14:13.000,357,11123771,-795,0,1734848052,12801.36046404999,13.219162620000134,54323.5212468 2024-12-22,06:14:14.000,357,11123818,-795,0,1734848053,12801.32004618999,13.240310009998211,54323.60509224001 2024-12-22,06:14:15.000,357,11123748,-795,0,1734848054,12801.272892019995,13.289653920001001,54323.55618240001 2024-12-22,06:14:16.000,357,11123833,-795,0,1734848055,12801.23921046999,13.268506530002924,54323.51425968001 2024-12-22,06:14:17.000,357,11123704,-795,0,1734848056,12801.25941939999,13.275555660002283,54323.58413088001 2024-12-22,06:14:18.000,357,11123818,-795,0,1734848057,12801.212265229995,13.29670305000036,54323.612079360006 2024-12-22,06:14:19.000,357,11123833,-795,0,1734848058,12801.15837474999,13.338997830003791,54323.64002784 2024-12-22,06:14:20.000,357,11123813,-795,0,1734848059,12801.10448427,13.310801309999079,54323.52823392 2024-12-22,06:14:21.000,357,11123785,-795,0,1734848060,12801.11795688999,13.317850439998438,54323.542208160005 2024-12-22,06:14:22.000,357,11123770,-795,0,1734848061,12801.003439619999,475.2614375999983,54323.38849152001 2024-12-22,06:14:23.000,357,11123846,-795,0,1734848062,12801.171847369995,13.34604696000315,54323.779770240006 2024-12-22,06:14:24.000,357,11123812,-795,0,1734848063,12801.14490213,13.381292609999946,54323.74483464 2024-12-22,06:14:25.000,357,11123740,-795,0,1734848064,12801.13816581999,13.360145220001868,54323.612079360006 2024-12-22,06:14:26.000,357,11123835,-795,0,1734848065,12801.11795688999,13.360145220001868,54323.68893768 2024-12-22,06:14:27.000,357,11123785,-795,0,1734848066,12801.111220579995,13.34604696000315,54323.70291192001 2024-12-22,06:14:28.000,357,11123817,-795,0,1734848067,12801.21900153999,13.331948700004432,54323.67496344 2024-12-22,06:14:29.000,357,11123809,-795,0,1734848068,12801.091011649994,13.338997830003791,54323.57015664 2024-12-22,06:14:30.000,357,11123841,-795,0,1734848069,12801.09774795999,13.289653920001001,54323.58413088001 2024-12-22,06:14:31.000,357,11123783,-795,0,1734848070,12801.192056299995,475.28258499000367,54323.80771872 2024-12-22,06:14:32.000,357,11123795,-795,0,1734848071,12801.13816581999,13.338997830003791,54323.80771872 2024-12-22,06:14:33.000,357,11123735,-795,0,1734848072,12801.131429509995,13.331948700004432,54323.73784752 2024-12-22,06:14:34.000,357,11123788,-795,0,1734848073,12801.091011649994,13.34604696000315,54323.67496344 2024-12-22,06:14:35.000,357,11123825,-795,0,1734848074,12801.04385748,13.338997830003791,54323.612079360006 2024-12-22,06:14:36.000,357,11123795,-795,0,1734848075,12801.010175929994,13.338997830003791,54323.591118000004 2024-12-22,06:14:37.000,357,11123808,-795,0,1734848076,12801.03712116999,13.360145220001868,54323.73784752 2024-12-22,06:14:38.000,357,11123823,-795,0,1734848077,12801.050593789994,13.331948700004432,54323.78675736 2024-12-22,06:14:39.000,357,11123796,-795,0,1734848078,12800.983230689999,13.29670305000036,54323.75182176001 2024-12-22,06:14:40.000,357,11123775,-795,0,1734848079,12800.97649437999,13.282604790001642,54323.59810512 2024-12-22,06:14:41.000,357,11123681,-795,0,1734848080,12801.030384859994,475.2261919500015,54323.78675736 2024-12-22,06:14:42.000,357,11123794,-795,0,1734848081,12801.023648549999,13.247359140004846,54323.758808880004 2024-12-22,06:14:43.000,357,11123829,-795,0,1734848082,12801.030384859994,13.261457400003565,54323.72387328001 2024-12-22,06:14:44.000,357,11123821,-795,0,1734848083,12800.969758069994,13.212113490000775,54323.63304072001 2024-12-22,06:14:45.000,357,11123820,-795,0,1734848084,12800.963021759999,13.205064360001415,54323.58413088001 2024-12-22,06:14:46.000,357,11123821,-795,0,1734848085,12800.875449729989,13.198015230002056,54323.57015664 2024-12-22,06:14:47.000,357,11123845,-795,0,1734848086,12801.030384859994,13.141622189999907,54323.64701496 2024-12-22,06:14:48.000,357,11123806,-795,0,1734848087,12801.023648549999,13.141622189999907,54323.74483464 2024-12-22,06:14:49.000,357,11123753,-795,0,1734848088,12800.989966999994,475.05701283000235,54323.64701496 2024-12-22,06:14:50.000,357,11123751,-795,0,1734848089,12800.963021759999,13.057032630000322,54323.63304072001 2024-12-22,06:14:51.000,357,11123776,-715,0,1734848090,12800.915867589989,13.014737850004167,54323.47932408 2024-12-22,06:14:52.000,357,11123818,-795,0,1734848091,12800.915867589989,474.9160302300006,54323.47233696 2024-12-22,06:14:53.000,357,11123828,-795,0,1734848092,12800.868713419994,12.951295680002659,54323.40945288 2024-12-22,06:14:54.000,357,11123766,-795,0,1734848093,12800.929340209994,12.93719742000394,54323.6959248 2024-12-22,06:14:55.000,357,11123797,-795,0,1734848094,12800.922603899999,12.880804380001791,54323.591118000004 2024-12-22,06:14:56.000,357,11123822,-795,0,1734848095,12800.902394969999,12.859656990003714,54323.53522104001 2024-12-22,06:14:57.000,357,11123771,-795,0,1734848096,12800.949549139994,12.803263950001565,54323.57714376 2024-12-22,06:14:58.000,357,11123820,-795,0,1734848097,12800.936076519989,12.789165690002847,54323.53522104001 2024-12-22,06:14:59.000,357,11123797,-795,0,1734848098,12800.922603899999,12.789165690002847,54323.53522104001 2024-12-22,06:15:00.000,357,11123790,-795,0,1734848099,12800.875449729989,12.746870909999416,54323.374517280005 2024-12-22,06:15:01.000,357,11123764,-795,0,1734848100,12800.808086629993,474.64816329000314,54323.24874912001 2024-12-22,06:15:02.000,357,11123776,-795,0,1734848101,12800.915867589989,12.71867439000198,54323.5212468 2024-12-22,06:15:03.000,357,11123798,-795,0,1734848102,12800.915867589989,12.683428739997908,54323.563169520006 2024-12-22,06:15:04.000,357,11123813,-795,0,1734848103,12800.841768179998,12.676379609998548,54323.46534984001 2024-12-22,06:15:05.000,357,11123788,-795,0,1734848104,12800.821559249998,12.655232220000471,54323.395478640006 2024-12-22,06:15:06.000,357,11123844,-795,0,1734848105,12800.848504489994,12.634084830002394,54323.43740136001 2024-12-22,06:15:07.000,357,11123810,-795,0,1734848106,12800.794614009988,12.655232220000471,54323.444388480006 2024-12-22,06:15:08.000,357,11123800,-795,0,1734848107,12800.774405079988,12.648183090001112,54323.493298320005 2024-12-22,06:15:09.000,357,11123768,-795,0,1734848108,12800.693569360003,12.655232220000471,54323.325607440005 2024-12-22,06:15:10.000,357,11123807,-795,0,1734848109,12800.686833049993,12.634084830002394,54323.38849152001 2024-12-22,06:15:11.000,357,11123798,-795,0,1734848110,12800.747459839993,12.676379609998548,54323.53522104001 2024-12-22,06:15:12.000,357,11123818,-795,0,1734848111,12800.713778290003,12.704576130003261,54323.5212468 2024-12-22,06:15:13.000,357,11123769,-795,0,1734848112,12800.680096739998,936.5494556699996,54323.4513756 2024-12-22,06:15:14.000,357,11123786,-795,0,1734848113,12800.572315780002,12.697527000003902,54323.33259456 2024-12-22,06:15:15.000,357,11123808,-795,0,1734848114,12800.531897920002,474.6270158999978,54323.29067184 2024-12-22,06:15:16.000,357,11123793,-795,0,1734848115,12800.478007439997,12.683428739997908,54323.26272336 2024-12-22,06:15:17.000,357,11123809,-795,0,1734848116,12800.504952679992,12.704576130003261,54323.395478640006 2024-12-22,06:15:18.000,357,11123778,-795,0,1734848117,12800.457798509997,12.725723520001338,54323.47233696 2024-12-22,06:15:19.000,357,11123807,-795,0,1734848118,12800.417380649997,12.725723520001338,54323.40246576 2024-12-22,06:15:20.000,357,11123782,-795,0,1734848119,12800.356753859996,12.690477870004543,54323.325607440005 2024-12-22,06:15:21.000,357,11123695,-795,0,1734848120,12800.403908029992,12.704576130003261,54323.40246576 2024-12-22,06:15:22.000,357,11123782,-795,0,1734848121,12800.289390760001,12.71162526000262,54323.47932408 2024-12-22,06:15:23.000,357,11123794,-795,0,1734848122,12800.235500279996,12.71867439000198,54323.423427120004 2024-12-22,06:15:24.000,357,11123800,-795,0,1734848123,12800.154664559996,12.725723520001338,54323.33259456 2024-12-22,06:15:25.000,357,11123749,-795,0,1734848124,12800.0468836,12.690477870004543,54323.29765896001 2024-12-22,06:15:26.000,357,11123746,-795,0,1734848125,12799.98625681,12.66228134999983,54323.30464608 2024-12-22,06:15:27.000,357,11123821,-795,0,1734848126,12800.01993835999,12.634084830002394,54323.47233696 2024-12-22,06:15:28.000,357,11123831,-795,0,1734848127,12800.04014728999,12.641133960001753,54323.3116332 2024-12-22,06:15:29.000,357,11123726,-795,0,1734848128,12799.96604788,12.627035700003034,54323.255736240004 2024-12-22,06:15:30.000,357,11123797,-795,0,1734848129,12799.81784905999,12.577691790000245,54323.109006720006 2024-12-22,06:15:31.000,357,11123767,-795,0,1734848130,12799.79764012999,12.542446140003449,54323.109006720006 2024-12-22,06:15:32.000,357,11123786,-795,0,1734848131,12799.82458537,12.542446140003449,54323.19983928001 2024-12-22,06:15:33.000,357,11123811,-795,0,1734848132,12799.8447943,12.542446140003449,54323.19285216 2024-12-22,06:15:34.000,357,11123782,-795,0,1734848133,12799.81784905999,12.457856580003863,54323.15092944001 2024-12-22,06:15:35.000,357,11123770,-795,0,1734848134,12799.730277029994,12.450807450004504,54323.01118704001 2024-12-22,06:15:36.000,357,11123825,-795,0,1734848135,12799.696595479989,12.464905710003222,54322.98323856001 2024-12-22,06:15:37.000,357,11123838,-795,0,1734848136,12799.730277029994,12.422610929999792,54322.8574704 2024-12-22,06:15:38.000,357,11123761,-795,0,1734848137,12799.662913929998,12.422610929999792,54322.80856056 2024-12-22,06:15:39.000,357,11123772,-795,0,1734848138,12799.669650239994,12.387365280002996,54322.920354480004 2024-12-22,06:15:40.000,357,11123773,-795,0,1734848139,12799.683122859999,12.394414410002355,54322.93432872001 2024-12-22,06:15:41.000,357,11123839,-795,0,1734848140,12799.582078209998,12.366217890004918,54322.752663600004 2024-12-22,06:15:42.000,357,11123768,-795,0,1734848141,12799.494506180003,12.401463540001714,54322.83650904 2024-12-22,06:15:43.000,357,11123824,-795,0,1734848142,12799.622496069998,12.457856580003863,54322.89939312 2024-12-22,06:15:44.000,357,11123783,-795,0,1734848143,12799.568605589993,12.443758319997869,54322.87843176 2024-12-22,06:15:45.000,357,11123797,-795,0,1734848144,12799.487769869993,12.422610929999792,54322.71074088 2024-12-22,06:15:46.000,357,11123786,-795,0,1734848145,12799.447352009993,12.345070499999565,54322.71074088 2024-12-22,06:15:47.000,357,11123791,-795,0,1734848146,12799.373252600002,12.380316150003637,54322.605934080006 2024-12-22,06:15:48.000,357,11123786,-795,0,1734848147,12799.413670460002,12.352119629998924,54322.703753760004 2024-12-22,06:15:49.000,357,11123791,-795,0,1734848148,12799.272207950002,12.30277572000341,54322.55003712001 2024-12-22,06:15:50.000,357,11123786,-795,0,1734848149,12799.265471639992,12.30277572000341,54322.59894696001 2024-12-22,06:15:51.000,357,11123831,-795,0,1734848150,12799.339571049997,12.323923110001488,54322.67580528001 2024-12-22,06:15:52.000,357,11123780,-795,0,1734848151,12799.339571049997,12.316873980002129,54322.69676664001 2024-12-22,06:15:53.000,357,11123755,-795,0,1734848152,12799.305889499992,12.295726590004051,54322.57798560001 2024-12-22,06:15:54.000,357,11123763,-795,0,1734848153,12799.251999020002,12.30277572000341,54322.44523032 2024-12-22,06:15:55.000,357,11123758,-795,0,1734848154,12799.218317469997,12.274579199998698,54322.43125608001 2024-12-22,06:15:56.000,357,11123851,-795,0,1734848155,12799.150954370001,12.26048093999998,54322.438243200006 2024-12-22,06:15:57.000,357,11123774,-795,0,1734848156,12799.137481749996,12.239333550001902,54322.48016592001 2024-12-22,06:15:58.000,357,11123794,-795,0,1734848157,12799.144218059992,12.288677460004692,54322.51510152 2024-12-22,06:15:59.000,357,11123776,-795,0,1734848158,12799.110536510001,12.281628329998057,54322.42426896 2024-12-22,06:16:00.000,357,11123795,-795,0,1734848159,12799.090327580001,12.288677460004692,54322.28452656 2024-12-22,06:16:01.000,357,11123785,-795,0,1734848160,12799.083591269991,12.295726590004051,54322.30548792 2024-12-22,06:16:02.000,357,11123787,-795,0,1734848161,12799.083591269991,474.2463628800033,54322.31247504001 2024-12-22,06:16:03.000,357,11123791,-795,0,1734848162,12799.063382339991,12.281628329998057,54322.26356520001 2024-12-22,06:16:04.000,357,11123824,-795,0,1734848163,12798.969074,12.281628329998057,54322.1587584 2024-12-22,06:16:05.000,357,11123766,-795,0,1734848164,12798.92191982999,12.30277572000341,54322.11683568 2024-12-22,06:16:06.000,357,11123846,-795,0,1734848165,12798.88150196999,12.295726590004051,54322.14478416001 2024-12-22,06:16:07.000,357,11123767,-795,0,1734848166,12798.94886507,12.366217890004918,54322.31247504001 2024-12-22,06:16:08.000,357,11123811,-795,0,1734848167,12798.90844721,12.366217890004918,54322.27753944 2024-12-22,06:16:09.000,357,11123822,-795,0,1734848168,12798.90171089999,12.394414410002355,54322.21465536001 2024-12-22,06:16:10.000,357,11123764,-795,0,1734848169,12798.733303149995,12.373267020004278,54322.00504176001 2024-12-22,06:16:11.000,357,11123778,-795,0,1734848170,12798.753512079995,474.33800157000223,54322.151771280005 2024-12-22,06:16:12.000,357,11123812,-795,0,1734848171,12798.7669847,12.380316150003637,54322.19369400001 2024-12-22,06:16:13.000,357,11123788,-795,0,1734848172,12798.773721009995,12.373267020004278,54322.18670688 2024-12-22,06:16:14.000,357,11123855,-795,0,1734848173,12798.692885289995,12.387365280002996,54322.20766824 2024-12-22,06:16:15.000,357,11123775,-795,0,1734848174,12798.70635791,12.394414410002355,54322.09587432001 2024-12-22,06:16:16.000,357,11123794,-795,0,1734848175,12798.65920373999,474.26751027000137,54322.02600312001 2024-12-22,06:16:17.000,357,11123755,-795,0,1734848176,12798.672676359995,12.366217890004918,54322.10984856 2024-12-22,06:16:18.000,357,11123789,-795,0,1734848177,12798.612049569994,12.415561800000432,54322.10984856 2024-12-22,06:16:19.000,357,11123762,-795,0,1734848178,12798.64573112,12.42966005999915,54322.14478416001 2024-12-22,06:16:20.000,357,11123786,-795,0,1734848179,12798.53795015999,12.380316150003637,54321.92119632 2024-12-22,06:16:21.000,357,11123804,-795,0,1734848180,12798.463850749999,12.359168759998283,54321.90023496 2024-12-22,06:16:22.000,357,11123808,-795,0,1734848181,12798.517741229989,12.359168759998283,54322.07491296001 2024-12-22,06:16:23.000,357,11123806,-795,0,1734848182,12798.477323369989,12.352119629998924,54322.03997736 2024-12-22,06:16:24.000,357,11123803,-795,0,1734848183,12798.436905509989,474.30275591999816,54321.99106752 2024-12-22,06:16:25.000,357,11123766,-795,0,1734848184,12798.443641819998,12.338021370000206,54321.90023496 2024-12-22,06:16:26.000,357,11123736,-795,0,1734848185,12798.416696579989,12.352119629998924,54321.87228648 2024-12-22,06:16:27.000,357,11123761,-795,0,1734848186,12798.389751339993,12.359168759998283,54321.935170560006 2024-12-22,06:16:28.000,357,11123781,-795,0,1734848187,12798.396487649989,12.359168759998283,54321.90722208001 2024-12-22,06:16:29.000,357,11123786,-795,0,1734848188,12798.248288829993,12.380316150003637,54321.7045956 2024-12-22,06:16:30.000,357,11123845,-795,0,1734848189,12798.234816210002,12.345070499999565,54321.82337664 2024-12-22,06:16:31.000,357,11123811,-795,0,1734848190,12798.329124549993,12.380316150003637,54321.914209200004 2024-12-22,06:16:32.000,357,11123843,-795,0,1734848191,12798.268497759993,12.415561800000432,54321.85831224001 2024-12-22,06:16:33.000,357,11123782,-795,0,1734848192,12798.194398350002,12.408512670001073,54321.83036376 2024-12-22,06:16:34.000,357,11123809,-795,0,1734848193,12798.086617389992,12.42966005999915,54321.718569840006 2024-12-22,06:16:35.000,357,11123803,-795,0,1734848194,12798.073144770002,12.43670918999851,54321.66966000001 2024-12-22,06:16:36.000,357,11123845,-795,0,1734848195,12798.012517980002,12.394414410002355,54321.41812368 2024-12-22,06:16:37.000,357,11123800,-795,0,1734848196,12798.025990599992,12.42966005999915,54321.578827440004 2024-12-22,06:16:38.000,357,11123833,-795,0,1734848197,12797.951891190001,936.3238835099983,54321.61376304 2024-12-22,06:16:39.000,357,11123751,-795,0,1734848198,12797.864319159991,474.38734547999775,54321.529917600004 2024-12-22,06:16:40.000,357,11123807,-795,0,1734848199,12797.79021975,12.42966005999915,54321.35523960001 2024-12-22,06:16:41.000,357,11123704,-795,0,1734848200,12797.76327450999,12.43670918999851,54321.4600464 2024-12-22,06:16:42.000,357,11123813,-795,0,1734848201,12797.695911409995,12.415561800000432,54321.383188080006 2024-12-22,06:16:43.000,357,11123800,-795,0,1734848202,12797.64202092999,12.408512670001073,54321.362226720004 2024-12-22,06:16:44.000,357,11123781,-795,0,1734848203,12797.574657829995,12.387365280002996,54321.215497200006 2024-12-22,06:16:45.000,357,11123792,-795,0,1734848204,12797.493822109995,12.373267020004278,54321.12466464 2024-12-22,06:16:46.000,357,11123779,-795,0,1734848205,12797.44666794,12.323923110001488,54321.05479344 2024-12-22,06:16:47.000,357,11123816,-795,0,1734848206,12797.46687687,12.330972240000847,54321.20851008001 2024-12-22,06:16:48.000,357,11123797,-795,0,1734848207,12797.332150669994,12.30982485000277,54321.026844960004 2024-12-22,06:16:49.000,357,11123776,-795,0,1734848208,12797.386041149999,12.25343181000062,54321.06178056 2024-12-22,06:16:50.000,357,11123767,-795,0,1734848209,12797.305205429999,12.218186160003825,54320.83819272 2024-12-22,06:16:51.000,357,11123735,-795,0,1734848210,12797.284996499999,12.189989639999112,54320.88710256 2024-12-22,06:16:52.000,357,11123820,-795,0,1734848211,12797.33888697999,12.20408789999783,54321.0058836 2024-12-22,06:16:53.000,357,11123789,-795,0,1734848212,12797.284996499999,474.1194785400003,54320.87312832001 2024-12-22,06:16:54.000,357,11123811,-795,0,1734848213,12797.271523879994,12.133596600004239,54320.83819272 2024-12-22,06:16:55.000,357,11123790,-795,0,1734848214,12797.264787569999,12.12654747000488,54320.82421848 2024-12-22,06:16:56.000,357,11123762,-795,0,1734848215,12797.204160779998,12.133596600004239,54320.61460488001 2024-12-22,06:16:57.000,357,11123731,-795,0,1734848216,12797.143533989998,12.140645730003598,54320.642553360005 2024-12-22,06:16:58.000,357,11123802,-795,0,1734848217,12797.049225649993,12.056056170004013,54320.45390112 2024-12-22,06:16:59.000,357,11123741,-795,0,1734848218,12797.143533989998,12.119498339998245,54320.593643520006 2024-12-22,06:17:00.000,357,11123707,-795,0,1734848219,12797.049225649993,12.041957909998018,54320.41896552001 2024-12-22,06:17:01.000,357,11123841,-795,0,1734848220,12797.042489339998,12.091301820000808,54320.63556624001 2024-12-22,06:17:02.000,357,11123795,-795,0,1734848221,12797.103116129998,12.03490877999866,54320.60761776 2024-12-22,06:17:03.000,357,11123819,-795,0,1734848222,12797.049225649993,473.94325029000174,54320.51678520001 2024-12-22,06:17:04.000,357,11123762,-795,0,1734848223,12797.008807789993,11.992614000002504,54320.50979808 2024-12-22,06:17:05.000,357,11123760,-795,0,1734848224,12796.934708380002,12.03490877999866,54320.39800416001 2024-12-22,06:17:06.000,357,11123802,-795,0,1734848225,12796.961653619997,11.8939261800042,54320.356081440004 2024-12-22,06:17:07.000,357,11123757,-795,0,1734848226,12796.914499450002,11.978515740003786,54320.39800416001 2024-12-22,06:17:08.000,357,11123779,-795,0,1734848227,12796.894290520002,473.8657098600015,54320.32813296001 2024-12-22,06:17:09.000,357,11123763,-795,0,1734848228,12796.712410150001,11.90097531000356,54320.05563528 2024-12-22,06:17:10.000,357,11123803,-795,0,1734848229,12796.820191109997,11.886877050004841,54320.3421072 2024-12-22,06:17:11.000,357,11123781,-795,0,1734848230,12796.799982179997,473.80226769,54320.18140344001 2024-12-22,06:17:12.000,357,11123801,-795,0,1734848231,12796.880817899997,11.830484010002692,54320.28621024 2024-12-22,06:17:13.000,357,11123732,-795,0,1734848232,12796.813454800002,473.7176781300004,54320.16044208001 2024-12-22,06:17:14.000,357,11123813,-795,0,1734848233,12796.786509559992,11.767041840001184,54320.097558 2024-12-22,06:17:15.000,357,11123814,-795,0,1734848234,12796.766300629992,11.774090970000543,54320.04864816 2024-12-22,06:17:16.000,357,11123831,-795,0,1734848235,12796.759564319997,473.6401377000002,54319.93685424 2024-12-22,06:17:17.000,357,11123787,-795,0,1734848236,12796.719146459996,11.62605923999945,54319.971789840005 2024-12-22,06:17:18.000,357,11123829,-795,0,1734848237,12796.813454800002,11.647206630004803,54320.05563528 2024-12-22,06:17:19.000,357,11123832,-795,0,1734848238,12796.799982179997,11.654255760004162,54320.04864816 2024-12-22,06:17:20.000,357,11123822,-795,0,1734848239,12796.820191109997,11.61901011000009,54320.00672544 2024-12-22,06:17:21.000,357,11123758,-795,0,1734848240,12796.793245870002,11.597862720002013,54319.82506032001 2024-12-22,06:17:22.000,357,11123766,-795,0,1734848241,12796.847136349992,11.555567939998582,54319.873970160006 2024-12-22,06:17:23.000,357,11123787,-795,0,1734848242,12796.820191109997,11.548518809999223,54319.88095728 2024-12-22,06:17:24.000,357,11123791,-795,0,1734848243,12796.820191109997,11.485076639997715,54319.74121488 2024-12-22,06:17:25.000,357,11123777,-795,0,1734848244,12796.853872660002,11.470978379998996,54319.76217624 2024-12-22,06:17:26.000,357,11123796,-795,0,1734848245,12796.853872660002,11.421634470003482,54319.7831376 2024-12-22,06:17:27.000,357,11123790,-795,0,1734848246,12796.961653619997,11.39343794999877,54319.91589288001 2024-12-22,06:17:28.000,357,11123792,-795,0,1734848247,12796.995335170002,473.2735829400044,54319.8879444 2024-12-22,06:17:29.000,357,11123767,-795,0,1734848248,12797.015544100002,11.329995780004538,54319.69929216001 2024-12-22,06:17:30.000,357,11123783,-795,0,1734848249,12796.961653619997,11.273602740002389,54319.517627040004 2024-12-22,06:17:31.000,357,11123770,-795,0,1734848250,12797.008807789993,11.273602740002389,54319.59448536 2024-12-22,06:17:32.000,357,11123820,-795,0,1734848251,12797.049225649993,473.1960425100042,54319.706279280006 2024-12-22,06:17:33.000,357,11123796,-795,0,1734848252,12797.015544100002,11.26655361000303,54319.734227760004 2024-12-22,06:17:34.000,357,11123825,-795,0,1734848253,12797.042489339998,473.1607968600001,54319.755189120006 2024-12-22,06:17:35.000,357,11123826,-795,0,1734848254,12797.055961960003,11.245406219997676,54319.706279280006 2024-12-22,06:17:36.000,357,11123772,-795,0,1734848255,12797.076170889988,11.189013180002803,54319.55256264 2024-12-22,06:17:37.000,357,11123767,-795,0,1734848256,12797.103116129998,11.196062310002162,54319.72724064001 2024-12-22,06:17:38.000,357,11123820,-795,0,1734848257,12797.143533989998,11.167865790004726,54319.734227760004 2024-12-22,06:17:39.000,357,11123786,-795,0,1734848258,12797.170479229993,11.181964050003444,54319.72724064001 2024-12-22,06:17:40.000,357,11123783,-795,0,1734848259,12797.177215539989,11.167865790004726,54319.5036528 2024-12-22,06:17:41.000,357,11123783,-795,0,1734848260,12797.143533989998,11.146718399999372,54319.566536880004 2024-12-22,06:17:42.000,357,11123768,-795,0,1734848261,12797.284996499999,11.139669270000013,54319.79012472 2024-12-22,06:17:43.000,357,11123791,-795,0,1734848262,12797.224369709998,11.196062310002162,54319.74820200001 2024-12-22,06:17:44.000,357,11123801,-795,0,1734848263,12797.237842329989,11.189013180002803,54319.74820200001 2024-12-22,06:17:45.000,357,11123751,-795,0,1734848264,12797.244578639999,11.189013180002803,54319.72025352 2024-12-22,06:17:46.000,357,11123726,-795,0,1734848265,12797.258051259989,11.181964050003444,54319.69230504 2024-12-22,06:17:47.000,357,11123794,-795,0,1734848266,12797.258051259989,11.224258829999599,54319.77615048001 2024-12-22,06:17:48.000,357,11123817,-795,0,1734848267,12797.284996499999,11.252455350004311,54319.74121488 2024-12-22,06:17:49.000,357,11123798,-795,0,1734848268,12797.035753030003,11.26655361000303,54319.517627040004 2024-12-22,06:17:50.000,357,11123802,-795,0,1734848269,12797.183951849998,11.294750130000466,54319.706279280006 2024-12-22,06:17:51.000,357,11123765,-795,0,1734848270,12797.258051259989,11.25950448000367,54319.92986712 2024-12-22,06:17:52.000,357,11123813,-795,0,1734848271,12797.305205429999,11.301799259999825,54319.85999592 2024-12-22,06:17:53.000,357,11123774,-795,0,1734848272,12797.271523879994,11.322946649997903,54319.873970160006 2024-12-22,06:17:54.000,357,11123789,-795,0,1734848273,12797.204160779998,11.25950448000367,54319.7831376 2024-12-22,06:17:55.000,357,11123726,-795,0,1734848274,12797.204160779998,11.26655361000303,54319.77615048001 2024-12-22,06:17:56.000,357,11123780,-795,0,1734848275,12797.190688159993,11.25950448000367,54319.72025352 2024-12-22,06:17:57.000,357,11123760,-795,0,1734848276,12797.258051259989,11.224258829999599,54319.8879444 2024-12-22,06:17:58.000,357,11123810,-795,0,1734848277,12797.298469119989,11.189013180002803,54319.901918640004 2024-12-22,06:17:59.000,357,11123795,-795,0,1734848278,12797.298469119989,11.167865790004726,54319.83204744 2024-12-22,06:18:00.000,357,11123826,-795,0,1734848279,12797.305205429999,11.167865790004726,54319.734227760004 2024-12-22,06:18:01.000,357,11123787,-795,0,1734848280,12797.33888697999,11.174914920004085,54319.85999592 2024-12-22,06:18:02.000,357,11123798,-795,0,1734848281,12797.39951376999,11.090325360004499,54319.83903456 2024-12-22,06:18:03.000,357,11123755,-795,0,1734848282,12797.372568529994,11.118521880001936,54319.85999592 2024-12-22,06:18:04.000,357,11123841,-795,0,1734848283,12797.37930483999,11.076227099998505,54319.804098960005 2024-12-22,06:18:05.000,357,11123806,-795,0,1734848284,12797.352359599994,472.9845686100016,54319.81108608 2024-12-22,06:18:06.000,357,11123788,-795,0,1734848285,12797.372568529994,11.03393232000235,54319.8180732 2024-12-22,06:18:07.000,357,11123780,-795,0,1734848286,12797.493822109995,11.062128839999787,54319.95082848 2024-12-22,06:18:08.000,357,11123823,-795,0,1734848287,12797.534239969995,11.019834060003632,54319.94384136001 2024-12-22,06:18:09.000,357,11123774,-795,0,1734848288,12797.4870858,11.005735800004913,54319.98576408 2024-12-22,06:18:10.000,357,11123787,-795,0,1734848289,12797.41972269999,472.90702818000136,54319.85999592 2024-12-22,06:18:11.000,357,11123740,-795,0,1734848290,12797.42645901,10.99163753999892,54319.86698304001 2024-12-22,06:18:12.000,357,11123765,-795,0,1734848291,12797.44666794,10.956391890002124,54319.8879444 2024-12-22,06:18:13.000,357,11123759,-795,0,1734848292,12797.43993162999,10.942293630003405,54319.95082848 2024-12-22,06:18:14.000,357,11123797,-795,0,1734848293,12797.46687687,10.949342760002764,54320.00672544 2024-12-22,06:18:15.000,357,11123759,-795,0,1734848294,12797.412986389994,10.928195370004687,54319.99973832 2024-12-22,06:18:16.000,357,11123799,-795,0,1734848295,12797.412986389994,10.942293630003405,54319.85999592 2024-12-22,06:18:17.000,357,11123763,-795,0,1734848296,12797.44666794,10.942293630003405,54320.01371256001 2024-12-22,06:18:18.000,357,11123786,-795,0,1734848297,12797.46687687,10.949342760002764,54320.01371256001 2024-12-22,06:18:19.000,357,11123789,-795,0,1734848298,12797.48034948999,472.9211264400001,54320.041661040006 2024-12-22,06:18:20.000,357,11123792,-795,0,1734848299,12797.46014055999,11.005735800004913,54319.96480272001 2024-12-22,06:18:21.000,357,11123746,-795,0,1734848300,12797.305205429999,10.963441020001483,54319.971789840005 2024-12-22,06:18:22.000,357,11123801,-795,0,1734848301,12797.50729473,472.9211264400001,54320.11153224001 2024-12-22,06:18:23.000,357,11123752,-795,0,1734848302,12797.574657829995,11.005735800004913,54320.21633904 2024-12-22,06:18:24.000,357,11123782,-795,0,1734848303,12797.574657829995,11.03393232000235,54320.188390560004 2024-12-22,06:18:25.000,357,11123789,-795,0,1734848304,12797.60160306999,11.02688319000299,54320.14646784 2024-12-22,06:18:26.000,357,11123686,-795,0,1734848305,12797.615075689995,11.076227099998505,54320.11153224001 2024-12-22,06:18:27.000,357,11123811,-795,0,1734848306,12797.655493549995,11.111472750002577,54320.209351920006 2024-12-22,06:18:28.000,357,11123789,-795,0,1734848307,12797.66222985999,11.104423620003217,54320.139480720005 2024-12-22,06:18:29.000,357,11123761,-795,0,1734848308,12797.70264771999,11.118521880001936,54320.1674292 2024-12-22,06:18:30.000,357,11123776,-795,0,1734848309,12797.66222985999,473.0480107800031,54320.1674292 2024-12-22,06:18:31.000,357,11123779,-795,0,1734848310,12797.81042868,11.167865790004726,54320.38402992 2024-12-22,06:18:32.000,357,11123792,-795,0,1734848311,12797.76327450999,11.174914920004085,54320.26524888 2024-12-22,06:18:33.000,357,11123802,-795,0,1734848312,12797.79021975,11.252455350004311,54320.4119784 2024-12-22,06:18:34.000,357,11123806,-795,0,1734848313,12797.803692369991,11.25950448000367,54320.25127464001 2024-12-22,06:18:35.000,357,11123803,-795,0,1734848314,12797.83063761,11.287701000001107,54320.29319736 2024-12-22,06:18:36.000,357,11123749,-795,0,1734848315,12797.81042868,11.337044910003897,54320.25127464001 2024-12-22,06:18:37.000,357,11123773,-795,0,1734848316,12797.898000709996,11.38638881999941,54320.46787536001 2024-12-22,06:18:38.000,357,11123775,-795,0,1734848317,12797.918209639996,11.407536210004764,54320.51678520001 2024-12-22,06:18:39.000,357,11123816,-795,0,1734848318,12797.951891190001,11.421634470003482,54320.55870792 2024-12-22,06:18:40.000,357,11123764,-795,0,1734848319,12797.891264400001,11.485076639997715,54320.4119784 2024-12-22,06:18:41.000,357,11123761,-795,0,1734848320,12797.972100120001,11.463929249999637,54320.544733680006 2024-12-22,06:18:42.000,357,11123787,-795,0,1734848321,12797.924945949992,11.555567939998582,54320.5517208 2024-12-22,06:18:43.000,357,11123780,-795,0,1734848322,12797.965363809992,11.49212577000435,54320.58665640001 2024-12-22,06:18:44.000,357,11123785,-795,0,1734848323,12797.898000709996,11.513273160002427,54320.39101704 2024-12-22,06:18:45.000,357,11123768,-795,0,1734848324,12797.898000709996,11.513273160002427,54320.5517208 2024-12-22,06:18:46.000,357,11123842,-795,0,1734848325,12797.884528089991,11.513273160002427,54320.572682160004 2024-12-22,06:18:47.000,357,11123773,-795,0,1734848326,12797.992309050001,473.4568603200023,54320.76832152 2024-12-22,06:18:48.000,357,11123832,-795,0,1734848327,12798.032726910002,11.527371420001145,54320.83120560001 2024-12-22,06:18:49.000,357,11123695,-795,0,1734848328,12797.972100120001,11.513273160002427,54320.67050184 2024-12-22,06:18:50.000,357,11123788,-795,0,1734848329,12797.898000709996,11.527371420001145,54320.67748896 2024-12-22,06:18:51.000,357,11123776,-795,0,1734848330,12797.978836429997,11.499174900003709,54320.69845032 2024-12-22,06:18:52.000,357,11123817,-795,0,1734848331,12798.012517980002,11.499174900003709,54320.7263988 2024-12-22,06:18:53.000,357,11123789,-795,0,1734848332,12798.059672149997,11.534420550000505,54320.91505104 2024-12-22,06:18:54.000,357,11123778,-795,0,1734848333,12798.093353700002,11.470978379998996,54320.977935120005 2024-12-22,06:18:55.000,357,11123831,-795,0,1734848334,12798.086617389992,11.456880120000278,54321.06178056 2024-12-22,06:18:56.000,357,11123799,-795,0,1734848335,12798.032726910002,11.44278186000156,54320.77530864 2024-12-22,06:18:57.000,357,11123719,-795,0,1734848336,12798.127035249992,11.421634470003482,54321.047806320006 2024-12-22,06:18:58.000,357,11123793,-795,0,1734848337,12798.133771560002,11.414585340004123,54321.04081920001 2024-12-22,06:18:59.000,357,11123775,-795,0,1734848338,12798.147244179992,11.428683600002842,54321.1805616 2024-12-22,06:19:00.000,357,11123783,-795,0,1734848339,12798.093353700002,11.449830990000919,54321.06178056 2024-12-22,06:19:01.000,357,11123780,-795,0,1734848340,12798.052935840002,11.400487079998129,54321.04081920001 2024-12-22,06:19:02.000,357,11123787,-795,0,1734848341,12798.214607280002,473.358172500004,54321.22248432 2024-12-22,06:19:03.000,357,11123755,-795,0,1734848342,12798.228079899993,11.463929249999637,54321.30632976001 2024-12-22,06:19:04.000,357,11123788,-795,0,1734848343,12798.214607280002,11.470978379998996,54321.27139416 2024-12-22,06:19:05.000,357,11123761,-795,0,1734848344,12798.187662039993,11.470978379998996,54321.30632976001 2024-12-22,06:19:06.000,357,11123745,-795,0,1734848345,12798.214607280002,11.485076639997715,54321.313316880005 2024-12-22,06:19:07.000,357,11123791,-795,0,1734848346,12798.214607280002,473.46390945000167,54321.432097920006 2024-12-22,06:19:08.000,357,11123769,-795,0,1734848347,12798.255025140003,11.576715330003935,54321.411136560004 2024-12-22,06:19:09.000,357,11123805,-795,0,1734848348,12798.174189420002,11.576715330003935,54321.30632976001 2024-12-22,06:19:10.000,357,11123819,-795,0,1734848349,12798.255025140003,11.611960980000731,54321.411136560004 2024-12-22,06:19:11.000,357,11123773,-795,0,1734848350,12798.396487649989,11.67540315000224,54321.6347244 2024-12-22,06:19:12.000,357,11123765,-795,0,1734848351,12798.383015029998,11.738845320003747,54321.65568576 2024-12-22,06:19:13.000,357,11123776,-795,0,1734848352,12798.396487649989,11.759992710001825,54321.59280168001 2024-12-22,06:19:14.000,357,11123799,-795,0,1734848353,12798.322388239998,11.865729659999488,54321.55786608 2024-12-22,06:19:15.000,357,11123769,-795,0,1734848354,12798.356069789988,473.80226769,54321.55786608 2024-12-22,06:19:16.000,357,11123798,-795,0,1734848355,12798.288706689993,11.929171830000996,54321.578827440004 2024-12-22,06:19:17.000,357,11123798,-795,0,1734848356,12798.369542409993,473.9362011600024,54321.75350544 2024-12-22,06:19:18.000,357,11123754,-795,0,1734848357,12798.302179309998,474.0137415900026,54321.62773728 2024-12-22,06:19:19.000,357,11123762,-795,0,1734848358,12798.423432889998,12.105400079999526,54321.9491448 2024-12-22,06:19:20.000,357,11123726,-795,0,1734848359,12798.383015029998,12.197038769998471,54321.97709328001 2024-12-22,06:19:21.000,357,11123783,-795,0,1734848360,12798.396487649989,12.267530069999339,54321.816389520005 2024-12-22,06:19:22.000,357,11123762,-795,0,1734848361,12798.369542409993,12.30982485000277,54321.914209200004 2024-12-22,06:19:23.000,357,11123763,-795,0,1734848362,12798.349333479993,12.422610929999792,54322.00504176001 2024-12-22,06:19:24.000,357,11123818,-795,0,1734848363,12798.349333479993,12.4860531000013,54322.019016 2024-12-22,06:19:25.000,357,11123771,-795,0,1734848364,12798.268497759993,12.52834788000473,54322.00504176001 2024-12-22,06:19:26.000,357,11123808,-795,0,1734848365,12798.288706689993,12.66228134999983,54322.06093872 2024-12-22,06:19:27.000,357,11123756,-795,0,1734848366,12798.329124549993,12.66933047999919,54322.270552320006 2024-12-22,06:19:28.000,357,11123790,-795,0,1734848367,12798.275234070003,12.739821780000057,54322.368372000004 2024-12-22,06:19:29.000,357,11123791,-795,0,1734848368,12798.261761449998,12.746870909999416,54322.35439776 2024-12-22,06:19:30.000,357,11123790,-795,0,1734848369,12798.133771560002,12.803263950001565,54322.10984856 2024-12-22,06:19:31.000,357,11123765,-795,0,1734848370,12798.100090009997,12.84555872999772,54322.34042352001 2024-12-22,06:19:32.000,357,11123789,-795,0,1734848371,12798.120298939997,12.852607860004355,54322.270552320006 2024-12-22,06:19:33.000,357,11123811,-795,0,1734848372,12798.113562630002,12.859656990003714,54322.438243200006 2024-12-22,06:19:34.000,357,11123767,-795,0,1734848373,12798.127035249992,12.901951769999869,54322.50811440001 2024-12-22,06:19:35.000,357,11123816,-795,0,1734848374,12798.127035249992,12.93719742000394,54322.584972720004 2024-12-22,06:19:36.000,357,11123807,-795,0,1734848375,12798.079881079997,12.909000899999228,54322.45221744 2024-12-22,06:19:37.000,357,11123745,-795,0,1734848376,12798.120298939997,12.909000899999228,54322.605934080006 2024-12-22,06:19:38.000,357,11123787,-795,0,1734848377,12798.079881079997,12.972443070000736,54322.64086968 2024-12-22,06:19:39.000,357,11123780,-795,0,1734848378,12798.079881079997,12.958344810002018,54322.66183104 2024-12-22,06:19:40.000,357,11123798,-795,0,1734848379,12797.904737019991,12.930148290004581,54322.34741064 2024-12-22,06:19:41.000,357,11123752,-795,0,1734848380,12797.972100120001,474.9019319700019,54322.54305 2024-12-22,06:19:42.000,357,11123792,-795,0,1734848381,12797.972100120001,12.965393940001377,54322.63388256 2024-12-22,06:19:43.000,357,11123816,-795,0,1734848382,12798.005781669992,12.951295680002659,54322.80856056 2024-12-22,06:19:44.000,357,11123791,-795,0,1734848383,12797.898000709996,12.993590459998813,54322.73170224 2024-12-22,06:19:45.000,357,11123736,-795,0,1734848384,12797.837373919996,12.951295680002659,54322.64785680001 2024-12-22,06:19:46.000,357,11123788,-795,0,1734848385,12797.77001082,12.93719742000394,54322.654843920005 2024-12-22,06:19:47.000,357,11123760,-795,0,1734848386,12797.70264771999,12.93719742000394,54322.71772800001 2024-12-22,06:19:48.000,357,11123750,-795,0,1734848387,12797.66222985999,12.930148290004581,54322.71772800001 2024-12-22,06:19:49.000,357,11123751,-795,0,1734848388,12797.493822109995,12.93719742000394,54322.45221744 2024-12-22,06:19:50.000,357,11123860,-795,0,1734848389,12797.42645901,12.909000899999228,54322.61990832 2024-12-22,06:19:51.000,357,11123809,-795,0,1734848390,12797.37930483999,12.923099159997946,54322.54305 2024-12-22,06:19:52.000,357,11123769,-795,0,1734848391,12797.35909590999,12.88785351000115,54322.59195984 2024-12-22,06:19:53.000,357,11123844,-795,0,1734848392,12797.33888697999,12.901951769999869,54322.64086968 2024-12-22,06:19:54.000,357,11123783,-795,0,1734848393,12797.224369709998,12.89490264000051,54322.52907576001 2024-12-22,06:19:55.000,357,11123794,-795,0,1734848394,12797.204160779998,12.852607860004355,54322.44523032 2024-12-22,06:19:56.000,357,11123726,-795,0,1734848395,12797.089643509993,12.824411339999642,54322.4033076 2024-12-22,06:19:57.000,357,11123817,-795,0,1734848396,12797.042489339998,12.803263950001565,54322.29151368001 2024-12-22,06:19:58.000,357,11123887,-795,0,1734848397,12797.055961960003,12.782116560003487,54322.64086968 2024-12-22,06:19:59.000,357,11123785,-795,0,1734848398,12796.934708380002,12.76801830000477,54322.41029472001 2024-12-22,06:20:00.000,357,11123815,-795,0,1734848399,12796.907763139992,12.739821780000057,54322.417281840004 2024-12-22,06:20:01.000,357,11123758,-795,0,1734848400,12796.941444689997,12.683428739997908,54322.45221744 2024-12-22,06:20:02.000,357,11123835,-795,0,1734848401,12796.914499450002,12.676379609998548,54322.45221744 2024-12-22,06:20:03.000,357,11123803,-795,0,1734848402,12796.867345279992,12.634084830002394,54322.37535912 2024-12-22,06:20:04.000,357,11123780,-795,0,1734848403,12796.786509559992,12.66228134999983,54322.31247504001 2024-12-22,06:20:05.000,357,11123808,-795,0,1734848404,12796.678728599996,12.641133960001753,54322.14478416001 2024-12-22,06:20:06.000,357,11123751,-795,0,1734848405,12796.671992290001,12.619986570003675,54322.23561672 2024-12-22,06:20:07.000,357,11123771,-795,0,1734848406,12796.692201220001,12.612937440004316,54322.28452656 2024-12-22,06:20:08.000,357,11123804,-795,0,1734848407,12796.645047049991,12.605888309997681,54322.34741064 2024-12-22,06:20:09.000,357,11123806,-795,0,1734848408,12796.638310739996,12.605888309997681,54322.32644928 2024-12-22,06:20:10.000,357,11123777,-795,0,1734848409,12796.557475019996,12.584740919999604,54322.25657808 2024-12-22,06:20:11.000,357,11123759,-795,0,1734848410,12796.44969406,12.53539701000409,54322.0888872 2024-12-22,06:20:12.000,357,11123802,-795,0,1734848411,12796.375594649995,12.556544400002167,54322.06792584 2024-12-22,06:20:13.000,357,11123799,-795,0,1734848412,12796.28128630999,12.577691790000245,54322.19369400001 2024-12-22,06:20:14.000,357,11123821,-795,0,1734848413,12796.213923209994,12.577691790000245,54322.21465536001 2024-12-22,06:20:15.000,357,11123815,-795,0,1734848414,12796.133087489994,12.563593530001526,54322.18670688 2024-12-22,06:20:16.000,357,11123835,-795,0,1734848415,12796.045515459999,12.521298749998095,54322.019016 2024-12-22,06:20:17.000,357,11123797,-795,0,1734848416,12796.065724389999,12.53539701000409,54322.102861440006 2024-12-22,06:20:18.000,357,11123758,-795,0,1734848417,12795.930998189993,12.4860531000013,54321.92119632 2024-12-22,06:20:19.000,357,11123810,-795,0,1734848418,12795.904052949998,12.464905710003222,54322.03997736 2024-12-22,06:20:20.000,357,11123785,-795,0,1734848419,12795.829953539993,12.450807450004504,54321.97010616 2024-12-22,06:20:21.000,357,11123818,-795,0,1734848420,12795.701963649997,12.387365280002996,54321.76049256001 2024-12-22,06:20:22.000,357,11123797,-795,0,1734848421,12795.668282099992,936.2040483000019,54321.83735088001 2024-12-22,06:20:23.000,357,11123806,-795,0,1734848422,12795.708699959992,12.338021370000206,54321.89324784 2024-12-22,06:20:24.000,357,11123806,-795,0,1734848423,12795.675018410002,12.316873980002129,54321.85132512 2024-12-22,06:20:25.000,357,11123776,-795,0,1734848424,12795.627864239992,12.288677460004692,54321.61376304 2024-12-22,06:20:26.000,357,11123799,-795,0,1734848425,12795.627864239992,12.218186160003825,54321.68363424 2024-12-22,06:20:27.000,357,11123786,-795,0,1734848426,12795.573973760002,12.20408789999783,54321.69062136001 2024-12-22,06:20:28.000,357,11123842,-795,0,1734848427,12795.580710069997,12.147694860002957,54321.65568576 2024-12-22,06:20:29.000,357,11123794,-795,0,1734848428,12795.439247559996,12.133596600004239,54321.3901752 2024-12-22,06:20:30.000,357,11123791,-795,0,1734848429,12795.479665419996,12.105400079999526,54321.51594336 2024-12-22,06:20:31.000,357,11123785,-795,0,1734848430,12795.560501139997,12.091301820000808,54321.68363424 2024-12-22,06:20:32.000,357,11123817,-795,0,1734848431,12795.526819589992,12.091301820000808,54321.648698640005 2024-12-22,06:20:33.000,357,11123750,-795,0,1734848432,12795.499874349996,12.0278596499993,54321.494982 2024-12-22,06:20:34.000,357,11123811,-795,0,1734848433,12795.358411839996,11.978515740003786,54321.43908504 2024-12-22,06:20:35.000,357,11123808,-795,0,1734848434,12795.398829699996,11.936220960000355,54321.39716232 2024-12-22,06:20:36.000,357,11123796,-795,0,1734848435,12795.30452135999,11.858680530000129,54321.313316880005 2024-12-22,06:20:37.000,357,11123836,-795,0,1734848436,12795.385357079991,11.85163140000077,54321.43908504 2024-12-22,06:20:38.000,357,11123755,-795,0,1734848437,12795.35167553,11.816385750003974,54321.47402064001 2024-12-22,06:20:39.000,357,11123833,-795,0,1734848438,12795.297785049996,11.80228748999798,54321.362226720004 2024-12-22,06:20:40.000,357,11123760,-795,0,1734848439,12795.28431242999,11.745894450003107,54321.27139416 2024-12-22,06:20:41.000,357,11123754,-795,0,1734848440,12795.30452135999,11.79523835999862,54321.32729112 2024-12-22,06:20:42.000,357,11123821,-795,0,1734848441,12795.23042195,11.724747059997753,54321.243445680004 2024-12-22,06:20:43.000,357,11123791,-795,0,1734848442,12795.24389456999,11.745894450003107,54321.27838128 2024-12-22,06:20:44.000,357,11123782,-795,0,1734848443,12795.18326777999,473.6401377000002,54321.20851008001 2024-12-22,06:20:45.000,357,11123783,-795,0,1734848444,12795.14958623,11.696550540000317,54321.15261312 2024-12-22,06:20:46.000,357,11123755,-795,0,1734848445,12795.115904679995,11.654255760004162,54321.1805616 2024-12-22,06:20:47.000,357,11123820,-795,0,1734848446,12795.14958623,11.647206630004803,54321.32729112 2024-12-22,06:20:48.000,357,11123799,-795,0,1734848447,12795.18326777999,11.633108369998808,54321.29235552 2024-12-22,06:20:49.000,357,11123775,-795,0,1734848448,12795.23042195,11.583764460003295,54321.13863888001 2024-12-22,06:20:50.000,357,11123821,-795,0,1734848449,12795.14958623,11.520322290001786,54320.82421848 2024-12-22,06:20:51.000,357,11123789,-795,0,1734848450,12795.156322539995,11.520322290001786,54321.18754872001 2024-12-22,06:20:52.000,357,11123745,-795,0,1734848451,12795.06201419999,11.449830990000919,54320.92203816001 2024-12-22,06:20:53.000,357,11123785,-795,0,1734848452,12795.02833265,11.463929249999637,54321.096716160006 2024-12-22,06:20:54.000,357,11123824,-795,0,1734848453,12795.156322539995,11.421634470003482,54321.13165176 2024-12-22,06:20:55.000,357,11123775,-795,0,1734848454,12795.16305884999,11.400487079998129,54321.1805616 2024-12-22,06:20:56.000,357,11123786,-795,0,1734848455,12795.18326777999,11.329995780004538,54321.10370328 2024-12-22,06:20:57.000,357,11123744,-795,0,1734848456,12795.257367189995,11.294750130000466,54321.08274192 2024-12-22,06:20:58.000,357,11123782,-795,0,1734848457,12795.176531469995,11.294750130000466,54321.08972904001 2024-12-22,06:20:59.000,357,11123846,-795,0,1734848458,12795.196740399995,473.1678459899995,54321.17357448 2024-12-22,06:21:00.000,357,11123806,-795,0,1734848459,12795.22368563999,11.203111440001521,54320.977935120005 2024-12-22,06:21:01.000,357,11123833,-795,0,1734848460,12795.176531469995,11.203111440001521,54320.95697376 2024-12-22,06:21:02.000,357,11123820,-795,0,1734848461,12795.136113609995,11.132620140000654,54320.98492224 2024-12-22,06:21:03.000,357,11123817,-795,0,1734848462,12795.3314666,11.21016057000088,54321.23645856001 2024-12-22,06:21:04.000,357,11123786,-795,0,1734848463,12795.31125767,11.21016057000088,54321.1805616 2024-12-22,06:21:05.000,357,11123753,-795,0,1734848464,12795.26410349999,11.174914920004085,54321.13863888001 2024-12-22,06:21:06.000,357,11123783,-795,0,1734848465,12795.277576119996,11.203111440001521,54321.13165176 2024-12-22,06:21:07.000,357,11123803,-795,0,1734848466,12795.25063088,11.238357089998317,54321.1805616 2024-12-22,06:21:08.000,357,11123794,-795,0,1734848467,12795.25063088,473.13964947000204,54321.1805616 2024-12-22,06:21:09.000,357,11123821,-795,0,1734848468,12795.10916837,11.26655361000303,54321.026844960004 2024-12-22,06:21:10.000,357,11123809,-795,0,1734848469,12795.19000409,11.224258829999599,54321.1805616 2024-12-22,06:21:11.000,357,11123810,-795,0,1734848470,12795.22368563999,473.1960425100042,54321.29934264 2024-12-22,06:21:12.000,357,11123791,-795,0,1734848471,12795.21021302,11.301799259999825,54321.34126536 2024-12-22,06:21:13.000,357,11123771,-795,0,1734848472,12795.1293773,11.329995780004538,54321.320304 2024-12-22,06:21:14.000,357,11123771,-795,0,1734848473,12795.075486819995,11.322946649997903,54321.215497200006 2024-12-22,06:21:15.000,357,11123822,-795,0,1734848474,12795.06875051,11.351143170002615,54321.15960024 2024-12-22,06:21:16.000,357,11123788,-795,0,1734848475,12794.994651099994,11.365241430001333,54321.13863888001 2024-12-22,06:21:17.000,357,11123751,-755,0,1734848476,12795.06201419999,11.421634470003482,54321.320304 2024-12-22,06:21:18.000,357,11123829,-795,0,1734848477,12795.075486819995,11.407536210004764,54321.383188080006 2024-12-22,06:21:19.000,357,11123833,-795,0,1734848478,12795.06201419999,11.407536210004764,54321.29934264 2024-12-22,06:21:20.000,357,11123755,-795,0,1734848479,12795.06201419999,11.407536210004764,54321.194535840004 2024-12-22,06:21:21.000,357,11123681,-795,0,1734848480,12795.14284991999,11.39343794999877,54321.362226720004 2024-12-22,06:21:22.000,357,11123776,-795,0,1734848481,12795.12264098999,473.28768120000314,54321.33427824001 2024-12-22,06:21:23.000,357,11123835,-795,0,1734848482,12795.18326777999,11.407536210004764,54321.45305928001 2024-12-22,06:21:24.000,357,11123772,-795,0,1734848483,12795.216949329995,11.400487079998129,54321.320304 2024-12-22,06:21:25.000,357,11123809,-795,0,1734848484,12795.20347670999,11.4357327300022,54321.3901752 2024-12-22,06:21:26.000,357,11123802,-795,0,1734848485,12795.28431242999,935.2806122699985,54321.55786608 2024-12-22,06:21:27.000,357,11123792,-795,0,1734848486,12795.41230232,11.470978379998996,54321.65568576 2024-12-22,06:21:28.000,357,11123810,-795,0,1734848487,12795.445983869991,11.449830990000919,54321.69062136001 2024-12-22,06:21:29.000,357,11123685,-795,0,1734848488,12795.533555900001,11.456880120000278,54321.718569840006 2024-12-22,06:21:30.000,357,11123777,-795,0,1734848489,12795.493138040001,11.463929249999637,54321.58581456 2024-12-22,06:21:31.000,357,11123771,-795,0,1734848490,12795.513346970001,11.49212577000435,54321.75350544 2024-12-22,06:21:32.000,357,11123809,-795,0,1734848491,12795.607655309992,11.470978379998996,54321.886260720006 2024-12-22,06:21:33.000,357,11123779,-795,0,1734848492,12795.614391620002,11.520322290001786,54321.90722208001 2024-12-22,06:21:34.000,357,11123810,-795,0,1734848493,12795.701963649997,11.583764460003295,54321.99805464 2024-12-22,06:21:35.000,357,11123822,-795,0,1734848494,12795.654809480002,11.604911850001372,54321.914209200004 2024-12-22,06:21:36.000,357,11123804,-795,0,1734848495,12795.688491029992,11.647206630004803,54322.02600312001 2024-12-22,06:21:37.000,357,11123759,-795,0,1734848496,12795.742381509997,11.689501410000958,54322.10984856 2024-12-22,06:21:38.000,357,11123786,-795,0,1734848497,12795.762590439997,11.738845320003747,54322.11683568 2024-12-22,06:21:39.000,357,11123817,-795,0,1734848498,12795.769326749993,473.7529237800045,54322.1587584 2024-12-22,06:21:40.000,357,11123801,-795,0,1734848499,12795.668282099992,473.77407117000257,54321.90722208001 2024-12-22,06:21:41.000,357,11123784,-795,0,1734848500,12795.742381509997,11.879827919998206,54322.0888872 2024-12-22,06:21:42.000,357,11123812,-795,0,1734848501,12795.796271990002,11.950319219999074,54322.35439776 2024-12-22,06:21:43.000,357,11123757,-795,0,1734848502,12795.809744609993,12.013761390000582,54322.43125608001 2024-12-22,06:21:44.000,357,11123807,-795,0,1734848503,12795.809744609993,12.07015443000273,54322.38234624001 2024-12-22,06:21:45.000,357,11123777,-795,0,1734848504,12795.796271990002,12.12654747000488,54322.3334364 2024-12-22,06:21:46.000,357,11123754,-795,0,1734848505,12795.742381509997,12.182940509999753,54322.36138488001 2024-12-22,06:21:47.000,357,11123766,-795,0,1734848506,12795.701963649997,12.267530069999339,54322.45221744 2024-12-22,06:21:48.000,357,11123769,-795,0,1734848507,12795.789535679993,12.281628329998057,54322.49414016 2024-12-22,06:21:49.000,357,11123826,-795,0,1734848508,12795.587446379992,12.330972240000847,54322.4731788 2024-12-22,06:21:50.000,357,11123780,-795,0,1734848509,12795.587446379992,12.42966005999915,54322.605934080006 2024-12-22,06:21:51.000,357,11123807,-795,0,1734848510,12795.688491029992,12.4860531000013,54322.724715120006 2024-12-22,06:21:52.000,357,11123771,-795,0,1734848511,12795.654809480002,12.521298749998095,54322.79458632001 2024-12-22,06:21:53.000,357,11123785,-795,0,1734848512,12795.567237449992,12.556544400002167,54322.71074088 2024-12-22,06:21:54.000,357,11123747,-795,0,1734848513,12795.41230232,12.577691790000245,54322.35439776 2024-12-22,06:21:55.000,357,11123789,-795,0,1734848514,12795.445983869991,12.627035700003034,54322.51510152 2024-12-22,06:21:56.000,357,11123800,-795,0,1734848515,12795.526819589992,12.71867439000198,54322.66183104 2024-12-22,06:21:57.000,357,11123781,-795,0,1734848516,12795.580710069997,12.753920039998775,54322.85048328 2024-12-22,06:21:58.000,357,11123780,-795,0,1734848517,12795.506610659992,12.796214820002206,54322.96926432 2024-12-22,06:21:59.000,357,11123758,-795,0,1734848518,12795.452720180001,12.866706120003073,54322.90638024 2024-12-22,06:22:00.000,357,11123812,-795,0,1734848519,12795.385357079991,12.880804380001791,54322.85048328 2024-12-22,06:22:01.000,357,11123804,-795,0,1734848520,12795.439247559996,12.909000899999228,54323.00419992 2024-12-22,06:22:02.000,357,11123805,-795,0,1734848521,12795.338202909996,12.958344810002018,54322.8574704 2024-12-22,06:22:03.000,357,11123819,-795,0,1734848522,12795.39209339,13.049983500000963,54323.067084 2024-12-22,06:22:04.000,357,11123788,-795,0,1734848523,12795.317993979996,13.092278280004393,54322.941315840006 2024-12-22,06:22:05.000,357,11123824,-795,0,1734848524,12795.27083981,13.141622189999907,54322.98323856001 2024-12-22,06:22:06.000,357,11123855,-795,0,1734848525,12795.21021302,13.183916970003338,54323.08105824001 2024-12-22,06:22:07.000,357,11123802,-795,0,1734848526,12795.344939219991,13.233260879998852,54323.227787760006 2024-12-22,06:22:08.000,357,11123753,-795,0,1734848527,12795.317993979996,13.310801309999079,54323.26272336 2024-12-22,06:22:09.000,357,11123824,-795,0,1734848528,12795.26410349999,13.360145220001868,54323.276697600006 2024-12-22,06:22:10.000,357,11123821,-795,0,1734848529,12795.18326777999,13.388341739999305,54323.01817416 2024-12-22,06:22:11.000,357,11123769,-795,0,1734848530,12795.06875051,13.458833040000172,54323.157916560005 2024-12-22,06:22:12.000,357,11123820,-795,0,1734848531,12795.176531469995,13.52932434000104,54323.26272336 2024-12-22,06:22:13.000,357,11123769,-795,0,1734848532,12795.08895944,13.628012159999344,54323.22080064001 2024-12-22,06:22:14.000,357,11123806,-795,0,1734848533,12795.055277889995,13.684405200001493,54323.36054304 2024-12-22,06:22:15.000,357,11123789,-795,0,1734848534,12794.96770586,13.776043890000437,54323.24874912001 2024-12-22,06:22:16.000,357,11123801,-795,0,1734848535,12795.00138740999,13.867682579999382,54323.26971048001 2024-12-22,06:22:17.000,357,11123727,-795,0,1734848536,12795.075486819995,13.93817388000025,54323.374517280005 2024-12-22,06:22:18.000,357,11123781,-795,0,1734848537,12794.954233239994,475.9874979899978,54323.36054304 2024-12-22,06:22:19.000,357,11123824,-795,0,1734848538,12794.98117847999,14.10735299999942,54323.395478640006 2024-12-22,06:22:20.000,357,11123791,-795,0,1734848539,12794.90034275999,14.142598650003492,54323.38849152001 2024-12-22,06:22:21.000,357,11123778,-795,0,1734848540,12794.812770729994,14.220139080003719,54323.30464608 2024-12-22,06:22:22.000,357,11123799,-795,0,1734848541,12794.752143939993,14.283581249997951,54323.43041424 2024-12-22,06:22:23.000,357,11123770,-795,0,1734848542,12794.866661209999,14.3399742900001,54323.58413088001 2024-12-22,06:22:24.000,357,11123769,-795,0,1734848543,12794.785825489998,14.445711239997763,54323.542208160005 2024-12-22,06:22:25.000,357,11123747,-795,0,1734848544,12794.752143939993,938.3681312100016,54323.45836272 2024-12-22,06:22:26.000,357,11123730,-795,0,1734848545,12794.731935009993,14.537349930003984,54323.45836272 2024-12-22,06:22:27.000,357,11123738,-795,0,1734848546,12794.684780839998,14.636037750002288,54323.60509224001 2024-12-22,06:22:28.000,357,11123812,-795,0,1734848547,12794.671308219993,14.678332529998443,54323.563169520006 2024-12-22,06:22:29.000,357,11123816,-795,0,1734848548,12794.603945119998,14.720627310001873,54323.50028544 2024-12-22,06:22:30.000,357,11123719,-795,0,1734848549,12794.556790950002,14.805216870001459,54323.57714376 2024-12-22,06:22:31.000,357,11123819,-795,0,1734848550,12794.651099289993,14.868659040002967,54323.758808880004 2024-12-22,06:22:32.000,357,11123790,-795,0,1734848551,12794.651099289993,14.932101210004475,54323.71688616 2024-12-22,06:22:33.000,357,11123798,-795,0,1734848552,12794.644362979998,14.97439599000063,54323.68195056001 2024-12-22,06:22:34.000,357,11123729,-795,0,1734848553,12794.570263569993,15.03078903000278,54323.57714376 2024-12-22,06:22:35.000,357,11123778,-795,0,1734848554,12794.563527259997,15.108329460003006,54323.6260536 2024-12-22,06:22:36.000,357,11123809,-795,0,1734848555,12794.576999880002,15.15062423999916,54323.612079360006 2024-12-22,06:22:37.000,357,11123807,-795,0,1734848556,12794.617417740003,15.221115540000028,54323.77278312001 2024-12-22,06:22:38.000,357,11123798,-795,0,1734848557,12794.691517149993,15.270459450002818,54323.9055384 2024-12-22,06:22:39.000,357,11123761,-795,0,1734848558,12794.691517149993,15.291606840000895,54323.898551280006 2024-12-22,06:22:40.000,357,11123751,-795,0,1734848559,12794.684780839998,15.312754229998973,54323.81470584 2024-12-22,06:22:41.000,357,11123749,-795,0,1734848560,12794.711726079993,15.376196400000481,54323.877589920005 2024-12-22,06:22:42.000,357,11123797,-795,0,1734848561,12794.691517149993,15.355049010002404,54324.00335808 2024-12-22,06:22:43.000,357,11123808,-795,0,1734848562,12794.731935009993,15.404392919997917,54324.01733232001 2024-12-22,06:22:44.000,357,11123776,-795,0,1734848563,12794.651099289993,15.460785960000067,54323.91951264001 2024-12-22,06:22:45.000,357,11123788,-795,0,1734848564,12794.691517149993,15.481933349998144,54324.03829368001 2024-12-22,06:22:46.000,357,11123777,-795,0,1734848565,12794.664571909998,15.524228130001575,54324.0802164 2024-12-22,06:22:47.000,357,11123794,-795,0,1734848566,12794.745407629998,15.56652290999773,54324.27585576001 2024-12-22,06:22:48.000,357,11123814,-795,0,1734848567,12794.745407629998,15.587670300003083,54324.19899744 2024-12-22,06:22:49.000,357,11123764,-795,0,1734848568,12794.711726079993,15.61586682000052,54324.261881520004 2024-12-22,06:22:50.000,357,11123771,-795,0,1734848569,12794.664571909998,15.637014209998597,54324.045280800005 2024-12-22,06:22:51.000,357,11123782,-795,0,1734848570,12794.664571909998,15.693407250000746,54324.24092016 2024-12-22,06:22:52.000,357,11123771,-795,0,1734848571,12794.758880249989,15.686358120001387,54324.28983 2024-12-22,06:22:53.000,357,11123800,-795,0,1734848572,12794.765616559998,15.693407250000746,54324.32476560001 2024-12-22,06:22:54.000,357,11123826,-795,0,1734848573,12794.779089179989,15.728652900004818,54324.19899744 2024-12-22,06:22:55.000,357,11123813,-795,0,1734848574,12794.772352869993,477.7215839700002,54324.24092016 2024-12-22,06:22:56.000,357,11123800,-795,0,1734848575,12794.772352869993,15.763898550001613,54324.27585576001 2024-12-22,06:22:57.000,357,11123737,-795,0,1734848576,12794.880133829989,15.763898550001613,54324.380662560005 2024-12-22,06:22:58.000,357,11123810,-795,0,1734848577,12794.934024309994,15.749800290002895,54324.429572400004 2024-12-22,06:22:59.000,357,11123803,-795,0,1734848578,12794.98791479,477.7850261400017,54324.52040496001 2024-12-22,06:23:00.000,357,11123799,-795,0,1734848579,12795.02833265,477.76387875000364,54324.43655952 2024-12-22,06:23:01.000,357,11123808,-795,0,1734848580,12795.014860029994,15.813242460004403,54324.44354664001 2024-12-22,06:23:02.000,357,11123818,-795,0,1734848581,12795.216949329995,15.827340720003122,54324.68110872 2024-12-22,06:23:03.000,357,11123797,-795,0,1734848582,12795.29104874,477.7850261400017,54324.69508296 2024-12-22,06:23:04.000,357,11123798,-795,0,1734848583,12795.277576119996,15.904881150003348,54324.597263280004 2024-12-22,06:23:05.000,357,11123746,-795,0,1734848584,12795.32473028999,15.883733759997995,54324.57630192 2024-12-22,06:23:06.000,357,11123671,-795,0,1734848585,12795.432511250001,15.918979410002066,54324.68809584001 2024-12-22,06:23:07.000,357,11123813,-795,0,1734848586,12795.533555900001,15.947175929999503,54324.883735200005 2024-12-22,06:23:08.000,357,11123776,-795,0,1734848587,12795.600918999997,15.940126800000144,54324.9186708 2024-12-22,06:23:09.000,357,11123817,-795,0,1734848588,12795.547028519992,477.94715613000153,54324.813864 2024-12-22,06:23:10.000,357,11123808,-795,0,1734848589,12795.614391620002,15.954225059998862,54324.988542 2024-12-22,06:23:11.000,357,11123807,-795,0,1734848590,12795.688491029992,16.03176548999909,54325.13527152 2024-12-22,06:23:12.000,357,11123813,-795,0,1734848591,12795.742381509997,16.102256789999956,54325.23309120001 2024-12-22,06:23:13.000,357,11123718,-795,0,1734848592,12795.769326749993,16.095207660000597,54325.21212984001 2024-12-22,06:23:14.000,357,11123733,-795,0,1734848593,12795.735645200002,16.123404179998033,54325.14225864001 2024-12-22,06:23:15.000,357,11123772,-795,0,1734848594,12795.749117819993,16.18684634999954,54325.268026800004 2024-12-22,06:23:16.000,357,11123767,-795,0,1734848595,12795.789535679993,16.18684634999954,54325.288988160006 2024-12-22,06:23:17.000,357,11123810,-795,0,1734848596,12795.816480920003,16.20094460999826,54325.52655024001 2024-12-22,06:23:18.000,357,11123800,-795,0,1734848597,12795.870371399993,16.25028852000105,54325.57546008001 2024-12-22,06:23:19.000,357,11123831,-755,0,1734848598,12795.829953539993,16.313730690002558,54325.65930552 2024-12-22,06:23:20.000,357,11123772,-795,0,1734848599,12795.883844019998,16.341927209999994,54325.59642144001 2024-12-22,06:23:21.000,357,11123734,-795,0,1734848600,12795.978152359989,16.341927209999994,54325.840970640005 2024-12-22,06:23:22.000,357,11123761,-795,0,1734848601,12795.998361289989,16.398320250002143,54325.76411232001 2024-12-22,06:23:23.000,357,11123748,-795,0,1734848602,12796.018570219989,16.43356589999894,54325.92481608 2024-12-22,06:23:24.000,357,11123772,-795,0,1734848603,12796.052251769994,16.47586068000237,54325.86193200001 2024-12-22,06:23:25.000,357,11123826,-795,0,1734848604,12796.065724389999,16.48290981000173,54325.91782896 2024-12-22,06:23:26.000,357,11123772,-795,0,1734848605,12796.045515459999,16.511106329999166,54325.99468728 2024-12-22,06:23:27.000,357,11123779,-795,0,1734848606,12796.20045058999,16.553401110002596,54326.21827512001 2024-12-22,06:23:28.000,357,11123782,-795,0,1734848607,12796.173505349994,16.609794150004745,54326.057571360005 2024-12-22,06:23:29.000,357,11123794,-795,0,1734848608,12796.22739583,16.630941540002823,54326.33705616001 2024-12-22,06:23:30.000,357,11123818,-795,0,1734848609,12796.274549999995,16.616843280004105,54326.35801752 2024-12-22,06:23:31.000,357,11123817,-795,0,1734848610,12796.22739583,16.609794150004745,54326.33705616001 2024-12-22,06:23:32.000,357,11123808,-795,0,1734848611,12796.274549999995,16.64503980000154,54326.35801752 2024-12-22,06:23:33.000,357,11123801,-795,0,1734848612,12796.254341069995,16.70848197000305,54326.45583720001 2024-12-22,06:23:34.000,357,11123761,-795,0,1734848613,12796.36212202999,478.6943639099991,54326.6654508 2024-12-22,06:23:35.000,357,11123817,-795,0,1734848614,12796.38906727,16.750776749999204,54326.76327048 2024-12-22,06:23:36.000,357,11123873,-795,0,1734848615,12796.395803579995,16.778973270003917,54326.70737352 2024-12-22,06:23:37.000,357,11123765,-795,0,1734848616,12796.42274881999,16.807169790001353,54326.97288408 2024-12-22,06:23:38.000,357,11123771,-795,0,1734848617,12796.50358453999,16.807169790001353,54326.86109016 2024-12-22,06:23:39.000,357,11123808,-795,0,1734848618,12796.46990299,16.82831717999943,54326.97288408 2024-12-22,06:23:40.000,357,11123773,-795,0,1734848619,12796.476639299995,16.87766109000222,54327.014806800005 2024-12-22,06:23:41.000,357,11123796,-795,0,1734848620,12796.44295774999,16.849464570004784,54327.02179392 2024-12-22,06:23:42.000,357,11123771,-795,0,1734848621,12796.59115657,16.89175935000094,54327.30826584 2024-12-22,06:23:43.000,357,11123778,-795,0,1734848622,12796.645047049991,16.93405413000437,54327.3641628 2024-12-22,06:23:44.000,357,11123794,-795,0,1734848623,12796.651783360001,16.955201520002447,54327.3292272 2024-12-22,06:23:45.000,357,11123793,-795,0,1734848624,12796.638310739996,16.955201520002447,54327.38512416 2024-12-22,06:23:46.000,357,11123722,-795,0,1734848625,12796.658519669996,17.05388934000075,54327.434034 2024-12-22,06:23:47.000,357,11123840,-795,0,1734848626,12796.651783360001,479.0327221500047,54327.55281504 2024-12-22,06:23:48.000,357,11123805,-795,0,1734848627,12796.658519669996,17.09618412000418,54327.62967336001 2024-12-22,06:23:49.000,357,11123759,-795,0,1734848628,12796.624838119991,17.1102823800029,54327.58775064001 2024-12-22,06:23:50.000,357,11123787,-795,0,1734848629,12796.638310739996,17.180773680003767,54327.55980216001 2024-12-22,06:23:51.000,357,11123759,-795,0,1734848630,12796.638310739996,17.17372455000441,54327.734480160005 2024-12-22,06:23:52.000,357,11123787,-795,0,1734848631,12796.665255979991,17.251264980004635,54327.93011952 2024-12-22,06:23:53.000,357,11123713,-795,0,1734848632,12796.645047049991,17.27946150000207,54327.93710664 2024-12-22,06:23:54.000,357,11123812,-795,0,1734848633,12796.564211329991,17.364051060001657,54327.89518392001 2024-12-22,06:23:55.000,357,11123826,-795,0,1734848634,12796.557475019996,17.34995280000294,54327.82531272001 2024-12-22,06:23:56.000,357,11123805,-795,0,1734848635,12796.38906727,17.46273887999996,54327.86024832 2024-12-22,06:23:57.000,357,11123840,-795,0,1734848636,12796.436221439995,17.441591490001883,54327.90915816 2024-12-22,06:23:58.000,357,11123761,-795,0,1734848637,12796.537266089996,17.490935400004673,54328.15370736 2024-12-22,06:23:59.000,357,11123758,-795,0,1734848638,12796.50358453999,17.547328439999546,54328.21659144 2024-12-22,06:24:00.000,357,11123815,-795,0,1734848639,12796.496848229996,17.582574090003618,54328.23056568001 2024-12-22,06:24:01.000,357,11123819,-795,0,1734848640,12796.40253988999,17.589623220002977,54328.10479752 2024-12-22,06:24:02.000,357,11123769,-795,0,1734848641,12796.395803579995,17.57552496000426,54328.237552800005 2024-12-22,06:24:03.000,357,11123789,-795,0,1734848642,12796.395803579995,17.617819740000414,54328.405243680005 2024-12-22,06:24:04.000,357,11123816,-795,0,1734848643,12796.34864941,17.69536017000064,54328.29344976 2024-12-22,06:24:05.000,357,11123773,-795,0,1734848644,12796.30149523999,17.68831104000128,54328.27947552001 2024-12-22,06:24:06.000,357,11123774,-795,0,1734848645,12796.24760476,17.723556689998077,54328.33537248 2024-12-22,06:24:07.000,357,11123766,-795,0,1734848646,12796.355385719995,17.70945842999936,54328.572934560005 2024-12-22,06:24:08.000,357,11123769,-795,0,1734848647,12796.335176789995,17.786998859999585,54328.60787016 2024-12-22,06:24:09.000,357,11123810,-795,0,1734848648,12796.30149523999,17.808146249997662,54328.586908799996 2024-12-22,06:24:10.000,357,11123783,-795,0,1734848649,12796.26107737999,17.794047989998944,54328.454153520004 2024-12-22,06:24:11.000,357,11123732,-795,0,1734848650,12796.28802262,17.836342770002375,54328.51005048 2024-12-22,06:24:12.000,357,11123766,-795,0,1734848651,12796.213923209994,17.86453928999981,54328.454153520004 2024-12-22,06:24:13.000,357,11123739,-795,0,1734848652,12796.30149523999,17.87158841999917,54328.66376712001 2024-12-22,06:24:14.000,357,11123771,-795,0,1734848653,12796.30149523999,479.8574703600025,54328.691715600005 2024-12-22,06:24:15.000,357,11123732,-795,0,1734848654,12796.32170416999,17.906834070003242,54328.740625440005 2024-12-22,06:24:16.000,357,11123798,-795,0,1734848655,12796.30823155,17.93503059000068,54328.60787016 2024-12-22,06:24:17.000,357,11123713,-795,0,1734848656,12796.335176789995,17.93503059000068,54328.789535280004 2024-12-22,06:24:18.000,357,11123773,-795,0,1734848657,12796.355385719995,17.98437450000347,54328.76857392 2024-12-22,06:24:19.000,357,11123812,-795,0,1734848658,12796.335176789995,18.005521890001546,54328.8663936 2024-12-22,06:24:20.000,357,11123771,-795,0,1734848659,12796.335176789995,18.0478166699977,54328.82447088 2024-12-22,06:24:21.000,357,11123822,-795,0,1734848660,12796.30149523999,18.054865800004336,54328.78254816001 2024-12-22,06:24:22.000,357,11123804,-795,0,1734848661,12796.32170416999,18.09716058000049,54328.87338072 2024-12-22,06:24:23.000,357,11123781,-795,0,1734848662,12796.38906727,18.11830796999857,54329.06902008001 2024-12-22,06:24:24.000,357,11123852,-795,0,1734848663,12796.436221439995,18.15355362000264,54328.99914888001 2024-12-22,06:24:25.000,357,11123693,-795,0,1734848664,12796.36212202999,18.195848399998795,54329.02011024001 2024-12-22,06:24:26.000,357,11123717,-795,0,1734848665,12796.40253988999,18.167651880001358,54329.0410716 2024-12-22,06:24:27.000,357,11123763,-795,0,1734848666,12796.476639299995,18.188799269999436,54329.04805872001 2024-12-22,06:24:28.000,357,11123780,-795,0,1734848667,12796.48337560999,18.216995790004148,54328.98517464 2024-12-22,06:24:29.000,357,11123792,-795,0,1734848668,12796.44295774999,18.245192310001585,54329.027097360005 2024-12-22,06:24:30.000,357,11123803,-795,0,1734848669,12796.44969406,18.315683610002452,54328.978187520006 2024-12-22,06:24:31.000,357,11123770,-795,0,1734848670,12796.50358453999,18.308634480003093,54329.257672319996 2024-12-22,06:24:32.000,357,11123837,-795,0,1734848671,12796.51032085,18.38617491000332,54329.2506852 2024-12-22,06:24:33.000,357,11123783,-795,0,1734848672,12796.48337560999,18.414371430000756,54329.22273672 2024-12-22,06:24:34.000,357,11123825,-795,0,1734848673,12796.49011192,18.442567949998192,54329.124917040004 2024-12-22,06:24:35.000,357,11123825,-795,0,1734848674,12796.456430369995,18.449617080004828,54329.13889128001 2024-12-22,06:24:36.000,357,11123831,-795,0,1734848675,12796.46316667999,18.477813600002264,54329.089981439996 2024-12-22,06:24:37.000,357,11123845,-795,0,1734848676,12796.38233095999,18.477813600002264,54329.089981439996 2024-12-22,06:24:38.000,357,11123821,-795,0,1734848677,12796.48337560999,18.55535403000249,54329.29959504 2024-12-22,06:24:39.000,357,11123799,-795,0,1734848678,12796.46990299,18.56240316000185,54329.27863368 2024-12-22,06:24:40.000,357,11123791,-795,0,1734848679,12796.48337560999,18.618796200004,54329.23671096001 2024-12-22,06:24:41.000,357,11123776,-795,0,1734848680,12796.496848229996,18.590599679999286,54329.34850488 2024-12-22,06:24:42.000,357,11123787,-795,0,1734848681,12796.46990299,18.632894460002717,54329.313569280006 2024-12-22,06:24:43.000,357,11123813,-795,0,1734848682,12796.436221439995,18.646992720001435,54329.30658216001 2024-12-22,06:24:44.000,357,11123790,-795,0,1734848683,12796.416012509995,18.661090980000154,54329.21574960001 2024-12-22,06:24:45.000,357,11123789,-795,0,1734848684,12796.34864941,18.689287500004866,54329.180814 2024-12-22,06:24:46.000,357,11123811,-795,0,1734848685,12796.32844048,18.689287500004866,54329.194788240005 2024-12-22,06:24:47.000,357,11123766,-795,0,1734848686,12796.4092762,18.675189239998872,54329.35549200001 2024-12-22,06:24:48.000,357,11123787,-795,0,1734848687,12796.4092762,18.74568053999974,54329.257672319996 2024-12-22,06:24:49.000,357,11123759,-795,0,1734848688,12796.42948513,18.724533150001662,54329.26465944001 2024-12-22,06:24:50.000,357,11123776,-795,0,1734848689,12796.34191309999,18.73158228000102,54329.13190416 2024-12-22,06:24:51.000,357,11123752,-795,0,1734848690,12796.375594649995,18.710434890002944,54329.10395568 2024-12-22,06:24:52.000,357,11123798,-795,0,1734848691,12796.44969406,18.759778799998458,54329.2506852 2024-12-22,06:24:53.000,357,11123768,-795,0,1734848692,12796.42948513,18.74568053999974,54329.22273672 2024-12-22,06:24:54.000,357,11123730,-795,0,1734848693,12796.46990299,18.766827929997817,54329.26465944001 2024-12-22,06:24:55.000,357,11123805,-795,0,1734848694,12796.44969406,18.710434890002944,54329.194788240005 2024-12-22,06:24:56.000,357,11123844,-795,0,1734848695,12796.51032085,18.74568053999974,54329.20177536 2024-12-22,06:24:57.000,357,11123710,-795,0,1734848696,12796.395803579995,18.759778799998458,54329.06203296 2024-12-22,06:24:58.000,357,11123807,-795,0,1734848697,12796.564211329991,18.74568053999974,54329.243698080005 2024-12-22,06:24:59.000,357,11123799,-795,0,1734848698,12796.624838119991,18.7527296699991,54329.28562080001 2024-12-22,06:25:00.000,357,11123786,-795,0,1734848699,12796.631574430001,18.724533150001662,54329.30658216001 2024-12-22,06:25:01.000,357,11123813,-795,0,1734848700,12796.624838119991,18.696336630004225,54329.20876248 2024-12-22,06:25:02.000,357,11123771,-795,0,1734848701,12796.685464909991,18.73158228000102,54329.2506852 2024-12-22,06:25:03.000,357,11123768,-795,0,1734848702,12796.806718489992,18.73863141000038,54329.43235032001 2024-12-22,06:25:04.000,357,11123793,-795,0,1734848703,12796.860608969997,18.73863141000038,54329.40440184001 2024-12-22,06:25:05.000,357,11123794,-795,0,1734848704,12796.901026829997,18.724533150001662,54329.23671096001 2024-12-22,06:25:06.000,357,11123778,-795,0,1734848705,12796.921235759997,18.703385760003584,54329.21574960001 2024-12-22,06:25:07.000,357,11123789,-795,0,1734848706,12797.022280409998,18.689287500004866,54329.39741472 2024-12-22,06:25:08.000,357,11123782,-795,0,1734848707,12797.049225649993,18.689287500004866,54329.40440184001 2024-12-22,06:25:09.000,357,11123769,-795,0,1734848708,12796.954917310002,18.654041850000795,54329.27863368 2024-12-22,06:25:10.000,357,11123772,-795,0,1734848709,12797.062698269998,18.675189239998872,54329.38344048001 2024-12-22,06:25:11.000,357,11123803,-795,0,1734848710,12797.251314949994,18.675189239998872,54329.61401544 2024-12-22,06:25:12.000,357,11123729,-795,0,1734848711,12797.305205429999,18.73158228000102,54329.51619576 2024-12-22,06:25:13.000,357,11123792,-795,0,1734848712,12797.35909590999,18.639943590002076,54329.58606696 2024-12-22,06:25:14.000,357,11123772,-795,0,1734848713,12797.345623289999,18.717484020002303,54329.52318288001 2024-12-22,06:25:15.000,357,11123757,-795,0,1734848714,12797.365832219999,18.661090980000154,54329.47427304001 2024-12-22,06:25:16.000,357,11123814,-795,0,1734848715,12797.412986389994,18.675189239998872,54329.54414424 2024-12-22,06:25:17.000,357,11123818,-795,0,1734848716,12797.284996499999,18.661090980000154,54329.36946624 2024-12-22,06:25:18.000,357,11123807,-795,0,1734848717,12797.56118520999,18.74568053999974,54329.76773208001 2024-12-22,06:25:19.000,357,11123781,-795,0,1734848718,12797.635284619995,18.724533150001662,54329.73978360001 2024-12-22,06:25:20.000,357,11123747,-795,0,1734848719,12797.635284619995,18.724533150001662,54329.78869344001 2024-12-22,06:25:21.000,357,11123754,-795,0,1734848720,12797.615075689995,18.68223836999823,54329.6349768 2024-12-22,06:25:22.000,357,11123817,-795,0,1734848721,12797.66896617,18.710434890002944,54329.75375784 2024-12-22,06:25:23.000,357,11123782,-795,0,1734848722,12797.74306557999,18.710434890002944,54329.914461600005 2024-12-22,06:25:24.000,357,11123803,-795,0,1734848723,12797.716120339996,18.73863141000038,54329.85157752 2024-12-22,06:25:25.000,357,11123726,-795,0,1734848724,12797.70264771999,18.724533150001662,54329.844590400004 2024-12-22,06:25:26.000,357,11123792,-795,0,1734848725,12797.716120339996,18.696336630004225,54329.816641920006 2024-12-22,06:25:27.000,357,11123798,-795,0,1734848726,12797.83063761,18.689287500004866,54330.02625552001 2024-12-22,06:25:28.000,357,11123767,-795,0,1734848727,12797.864319159991,18.710434890002944,54330.082152480005 2024-12-22,06:25:29.000,357,11123795,-795,0,1734848728,12797.864319159991,18.696336630004225,54330.06817824 2024-12-22,06:25:30.000,357,11123777,-795,0,1734848729,12797.776747129996,18.696336630004225,54329.90048736 2024-12-22,06:25:31.000,357,11123781,-795,0,1734848730,12797.83063761,18.661090980000154,54330.04022976 2024-12-22,06:25:32.000,357,11123801,-795,0,1734848731,12797.918209639996,18.68223836999823,54330.131062320004 2024-12-22,06:25:33.000,357,11123790,-795,0,1734848732,12797.924945949992,18.68223836999823,54330.17298504001 2024-12-22,06:25:34.000,357,11123797,-795,0,1734848733,12797.918209639996,18.675189239998872,54330.20792064 2024-12-22,06:25:35.000,357,11123815,-795,0,1734848734,12797.918209639996,18.661090980000154,54330.20792064 2024-12-22,06:25:36.000,357,11123780,-795,0,1734848735,12797.884528089991,18.668140109999513,54330.10311384001 2024-12-22,06:25:37.000,357,11123777,-795,0,1734848736,12797.931682260001,18.661090980000154,54330.24285624001 2024-12-22,06:25:38.000,357,11123810,-795,0,1734848737,12797.945154879992,18.703385760003584,54330.19394640001 2024-12-22,06:25:39.000,357,11123808,-795,0,1734848738,12797.857582849996,18.632894460002717,54329.984332800006 2024-12-22,06:25:40.000,357,11123813,-795,0,1734848739,12797.904737019991,18.724533150001662,54330.228882 2024-12-22,06:25:41.000,357,11123786,-795,0,1734848740,12797.877791779996,18.724533150001662,54330.16599792 2024-12-22,06:25:42.000,357,11123837,-795,0,1734848741,12797.864319159991,18.73158228000102,54330.22189488001 2024-12-22,06:25:43.000,357,11123759,-795,0,1734848742,12797.965363809992,18.74568053999974,54330.45945696001 2024-12-22,06:25:44.000,357,11123784,-795,0,1734848743,12797.891264400001,18.7527296699991,54330.32670168 2024-12-22,06:25:45.000,357,11123800,-795,0,1734848744,12797.83063761,18.74568053999974,54330.17298504001 2024-12-22,06:25:46.000,357,11123802,-795,0,1734848745,12797.898000709996,18.773877060004452,54330.31272744001 2024-12-22,06:25:47.000,357,11123783,-795,0,1734848746,12797.884528089991,18.717484020002303,54330.38259864 2024-12-22,06:25:48.000,357,11123756,-795,0,1734848747,12797.924945949992,18.78092619000381,54330.50836680001 2024-12-22,06:25:49.000,357,11123771,-795,0,1734848748,12797.951891190001,18.759778799998458,54330.50836680001 2024-12-22,06:25:50.000,357,11123798,-795,0,1734848749,12797.924945949992,18.7527296699991,54330.49439256 2024-12-22,06:25:51.000,357,11123775,-795,0,1734848750,12797.951891190001,18.759778799998458,54330.4734312 2024-12-22,06:25:52.000,357,11123763,-795,0,1734848751,12798.059672149997,18.773877060004452,54330.69701904001 2024-12-22,06:25:53.000,357,11123777,-795,0,1734848752,12798.059672149997,18.759778799998458,54330.64112208 2024-12-22,06:25:54.000,357,11123817,-795,0,1734848753,12798.079881079997,18.766827929997817,54330.536315280006 2024-12-22,06:25:55.000,357,11123803,-795,0,1734848754,12798.100090009997,18.7527296699991,54330.59919936 2024-12-22,06:25:56.000,357,11123722,-795,0,1734848755,12798.086617389992,18.73863141000038,54330.55028952 2024-12-22,06:25:57.000,357,11123829,-795,0,1734848756,12798.207870969993,18.74568053999974,54330.57823800001 2024-12-22,06:25:58.000,357,11123812,-795,0,1734848757,12798.194398350002,18.80207358000189,54330.57823800001 2024-12-22,06:25:59.000,357,11123771,-795,0,1734848758,12798.335860859988,18.773877060004452,54330.75990312 2024-12-22,06:26:00.000,357,11123821,-795,0,1734848759,12798.349333479993,18.78797532000317,54330.69701904001 2024-12-22,06:26:01.000,357,11123701,-795,0,1734848760,12798.356069789988,18.773877060004452,54330.79483872001 2024-12-22,06:26:02.000,357,11123828,-795,0,1734848761,12798.369542409993,18.809122710001247,54330.83676144 2024-12-22,06:26:03.000,357,11123783,-795,0,1734848762,12798.416696579989,18.78092619000381,54330.82977432 2024-12-22,06:26:04.000,357,11123840,-795,0,1734848763,12798.396487649989,18.80207358000189,54330.83676144 2024-12-22,06:26:05.000,357,11123783,-795,0,1734848764,12798.430169199994,18.79502445000253,54330.83676144 2024-12-22,06:26:06.000,357,11123761,-795,0,1734848765,12798.376278719988,18.79502445000253,54330.79483872001 2024-12-22,06:26:07.000,357,11123804,-795,0,1734848766,12798.504268609999,18.773877060004452,54331.039387920006 2024-12-22,06:26:08.000,357,11123750,-795,0,1734848767,12798.524477539999,18.823220969999966,54331.09528488 2024-12-22,06:26:09.000,357,11123768,-795,0,1734848768,12798.531213849994,18.830270099999325,54331.11624624 2024-12-22,06:26:10.000,357,11123803,-795,0,1734848769,12798.450378129994,18.80207358000189,54330.96252960001 2024-12-22,06:26:11.000,357,11123772,-795,0,1734848770,12798.490795989994,18.830270099999325,54330.96252960001 2024-12-22,06:26:12.000,357,11123816,-795,0,1734848771,12798.564895399999,18.85141749000468,54331.10925912001 2024-12-22,06:26:13.000,357,11123829,-795,0,1734848772,12798.551422779994,18.830270099999325,54331.207078800006 2024-12-22,06:26:14.000,357,11123796,-795,0,1734848773,12798.55815908999,18.858466620004037,54331.23502728 2024-12-22,06:26:15.000,357,11123807,-795,0,1734848774,12798.544686469999,18.837319229998684,54331.207078800006 2024-12-22,06:26:16.000,357,11123771,-795,0,1734848775,12798.531213849994,18.85141749000468,54331.14419472 2024-12-22,06:26:17.000,357,11123755,-795,0,1734848776,12798.531213849994,18.844368359998043,54331.33284696 2024-12-22,06:26:18.000,357,11123765,-795,0,1734848777,12798.544686469999,18.865515750003397,54331.3118856 2024-12-22,06:26:19.000,357,11123777,-795,0,1734848778,12798.591840639994,18.823220969999966,54331.36778256001 2024-12-22,06:26:20.000,357,11123742,-795,0,1734848779,12798.61878587999,18.886663140001474,54331.40271816 2024-12-22,06:26:21.000,357,11123775,-795,0,1734848780,12798.571631709994,18.928957920004905,54331.33983408 2024-12-22,06:26:22.000,357,11123797,-795,0,1734848781,12798.585104329999,18.90781052999955,54331.33284696 2024-12-22,06:26:23.000,357,11123755,-795,0,1734848782,12798.70635791,18.90781052999955,54331.521499200004 2024-12-22,06:26:24.000,357,11123809,-795,0,1734848783,12798.692885289995,18.95715444000234,54331.472589360004 2024-12-22,06:26:25.000,357,11123732,-795,0,1734848784,12798.753512079995,18.92190878999827,54331.40271816 2024-12-22,06:26:26.000,357,11123729,-795,0,1734848785,12798.78045731999,18.936007050004264,54331.50053784 2024-12-22,06:26:27.000,357,11123767,-795,0,1734848786,12798.854556729995,18.985350959999778,54331.57739616 2024-12-22,06:26:28.000,357,11123784,-795,0,1734848787,12798.773721009995,18.9642035700017,54331.61931888 2024-12-22,06:26:29.000,357,11123833,-795,0,1734848788,12798.74003945999,18.950105310002982,54331.54944768 2024-12-22,06:26:30.000,357,11123815,-795,0,1734848789,12798.7669847,18.9642035700017,54331.542460560006 2024-12-22,06:26:31.000,357,11123798,-795,0,1734848790,12798.955601379996,19.02764574000321,54331.828932480006 2024-12-22,06:26:32.000,357,11123793,-795,0,1734848791,12798.894974589995,19.034694870002568,54331.82194536001 2024-12-22,06:26:33.000,357,11123731,-795,0,1734848792,12798.996019239996,19.041744000001927,54331.81495824 2024-12-22,06:26:34.000,357,11123809,-795,0,1734848793,12798.955601379996,19.126333560001513,54331.73111280001 2024-12-22,06:26:35.000,357,11123775,-795,0,1734848794,12799.00949186,19.091087910004717,54331.72412568 2024-12-22,06:26:36.000,357,11123768,-795,0,1734848795,12798.98254661999,19.13338269000087,54331.710151440006 2024-12-22,06:26:37.000,357,11123780,-795,0,1734848796,12799.076854959996,19.105186170003435,54331.87085520001 2024-12-22,06:26:38.000,357,11123801,-795,0,1734848797,12799.103800199991,19.14043182000023,54331.96168776 2024-12-22,06:26:39.000,357,11123803,-795,0,1734848798,12799.090327580001,19.161579209998308,54331.91976504001 2024-12-22,06:26:40.000,357,11123816,-795,0,1734848799,12799.097063889996,19.18977573000302,54331.8359196 2024-12-22,06:26:41.000,357,11123745,-795,0,1734848800,12799.211581160002,19.18977573000302,54331.96168776 2024-12-22,06:26:42.000,357,11123799,-795,0,1734848801,12799.198108539997,19.217972250000457,54332.03155896 2024-12-22,06:26:43.000,357,11123767,-795,0,1734848802,12799.198108539997,19.14748094999959,54331.91277792 2024-12-22,06:26:44.000,357,11123823,-795,0,1734848803,12799.191372230001,19.232070509999176,54332.024571840004 2024-12-22,06:26:45.000,357,11123800,-795,0,1734848804,12799.238526399997,19.18977573000302,54331.98963624001 2024-12-22,06:26:46.000,357,11123790,-795,0,1734848805,12799.177899609997,19.18272660000366,54332.0105976 2024-12-22,06:26:47.000,357,11123778,-795,0,1734848806,12799.373252600002,19.19682486000238,54332.2202112 2024-12-22,06:26:48.000,357,11123788,-795,0,1734848807,12799.346307359992,19.210923120001098,54332.18527560001 2024-12-22,06:26:49.000,357,11123796,-795,0,1734848808,12799.386725219993,19.168628339997667,54332.15732712001 2024-12-22,06:26:50.000,357,11123761,-795,0,1734848809,12799.305889499992,19.168628339997667,54331.89880368001 2024-12-22,06:26:51.000,357,11123803,-795,0,1734848810,12799.272207950002,19.161579209998308,54332.10143016 2024-12-22,06:26:52.000,357,11123773,-795,0,1734848811,12799.312625810002,19.20387399000174,54332.17828848 2024-12-22,06:26:53.000,357,11123804,-795,0,1734848812,12799.386725219993,19.232070509999176,54332.23418544001 2024-12-22,06:26:54.000,357,11123853,-795,0,1734848813,12799.433879390002,19.260267030003888,54332.28309528001 2024-12-22,06:26:55.000,357,11123801,-795,0,1734848814,12799.427143079993,19.232070509999176,54332.18527560001 2024-12-22,06:26:56.000,357,11123791,-795,0,1734848815,12799.420406769997,19.239119639998535,54332.23418544001 2024-12-22,06:26:57.000,357,11123790,-795,0,1734848816,12799.481033559998,19.19682486000238,54332.24815968 2024-12-22,06:26:58.000,357,11123805,-795,0,1734848817,12799.400197839997,19.217972250000457,54332.262133920005 2024-12-22,06:26:59.000,357,11123835,-795,0,1734848818,12799.305889499992,19.225021379999816,54332.19924984 2024-12-22,06:27:00.000,357,11123730,-795,0,1734848819,12799.332834740002,19.210923120001098,54332.15732712001 2024-12-22,06:27:01.000,357,11123779,-795,0,1734848820,12799.305889499992,19.14748094999959,54332.05950744 2024-12-22,06:27:02.000,357,11123851,-795,0,1734848821,12799.420406769997,19.18977573000302,54332.36694072 2024-12-22,06:27:03.000,357,11123803,-795,0,1734848822,12799.420406769997,19.14043182000023,54332.3948892 2024-12-22,06:27:04.000,357,11123834,-795,0,1734848823,12799.406934149993,19.14043182000023,54332.380914960006 2024-12-22,06:27:05.000,357,11123782,-795,0,1734848824,12799.332834740002,19.08403877999808,54332.262133920005 2024-12-22,06:27:06.000,357,11123760,-795,0,1734848825,12799.373252600002,19.098137040004076,54332.2900824 2024-12-22,06:27:07.000,357,11123798,-795,0,1734848826,12799.353043670002,19.02764574000321,54332.31803088 2024-12-22,06:27:08.000,357,11123802,-795,0,1734848827,12799.326098429992,19.076989649998723,54332.25514680001 2024-12-22,06:27:09.000,357,11123830,-795,0,1734848828,12799.272207950002,19.02059661000385,54332.192262720004 2024-12-22,06:27:10.000,357,11123781,-795,0,1734848829,12799.258735329997,19.02764574000321,54332.2900824 2024-12-22,06:27:11.000,357,11123815,-795,0,1734848830,12799.359779979997,18.95715444000234,54332.40187632001 2024-12-22,06:27:12.000,357,11123776,-795,0,1734848831,12799.386725219993,18.943056180003623,54332.3948892 2024-12-22,06:27:13.000,357,11123807,-795,0,1734848832,12799.359779979997,18.872564880002756,54332.359953600004 2024-12-22,06:27:14.000,357,11123781,-795,0,1734848833,12799.272207950002,18.872564880002756,54332.26912104 2024-12-22,06:27:15.000,357,11123762,-795,0,1734848834,12799.278944259997,18.85141749000468,54332.17828848 2024-12-22,06:27:16.000,357,11123753,-795,0,1734848835,12799.245262709992,18.823220969999966,54332.12239152 2024-12-22,06:27:17.000,357,11123775,-795,0,1734848836,12799.326098429992,18.766827929997817,54332.332005120006 2024-12-22,06:27:18.000,357,11123781,-795,0,1734848837,12799.312625810002,18.766827929997817,54332.31803088 2024-12-22,06:27:19.000,357,11123810,-795,0,1734848838,12799.299153189997,18.773877060004452,54332.22719832 2024-12-22,06:27:20.000,357,11123784,-795,0,1734848839,12799.278944259997,18.717484020002303,54332.143352880004 2024-12-22,06:27:21.000,357,11123703,-795,0,1734848840,12799.312625810002,18.689287500004866,54332.24815968 2024-12-22,06:27:22.000,357,11123780,-795,0,1734848841,12799.278944259997,18.68223836999823,54332.17828848 2024-12-22,06:27:23.000,357,11123821,-795,0,1734848842,12799.245262709992,18.675189239998872,54332.23418544001 2024-12-22,06:27:24.000,357,11123803,-795,0,1734848843,12799.218317469997,18.632894460002717,54332.18527560001 2024-12-22,06:27:25.000,357,11123801,-795,0,1734848844,12799.184635919992,18.639943590002076,54332.07348168 2024-12-22,06:27:26.000,357,11123783,-795,0,1734848845,12799.117272819996,18.61174707000464,54332.213224080006 2024-12-22,06:27:27.000,357,11123765,-795,0,1734848846,12799.157690679996,18.632894460002717,54332.24815968 2024-12-22,06:27:28.000,357,11123809,-795,0,1734848847,12799.117272819996,18.583550549999927,54332.12239152 2024-12-22,06:27:29.000,357,11123750,-795,0,1734848848,12799.110536510001,18.541255770003772,54332.15034 2024-12-22,06:27:30.000,357,11123799,-795,0,1734848849,12799.090327580001,18.56240316000185,54332.10143016 2024-12-22,06:27:31.000,357,11123811,-795,0,1734848850,12799.016228169996,18.491911860000982,54332.0105976 2024-12-22,06:27:32.000,357,11123761,-795,0,1734848851,12798.996019239996,18.414371430000756,54331.9407264 2024-12-22,06:27:33.000,357,11123830,-795,0,1734848852,12798.94886507,18.435518819998833,54331.89880368001 2024-12-22,06:27:34.000,357,11123801,-795,0,1734848853,12799.043173409991,18.39322404000268,54332.05950744 2024-12-22,06:27:35.000,357,11123754,-795,0,1734848854,12799.02970079,18.37912578000396,54332.094443040005 2024-12-22,06:27:36.000,357,11123788,-795,0,1734848855,12798.955601379996,18.33683100000053,54331.89880368001 2024-12-22,06:27:37.000,357,11123767,-795,0,1734848856,12799.016228169996,18.315683610002452,54332.0105976 2024-12-22,06:27:38.000,357,11123770,-795,0,1734848857,12798.955601379996,18.28748708999774,54331.975662000004 2024-12-22,06:27:39.000,357,11123781,-795,0,1734848858,12798.92191982999,18.224044920003507,54331.81495824 2024-12-22,06:27:40.000,357,11123784,-795,0,1734848859,12798.92865614,18.160602750002,54331.88482944 2024-12-22,06:27:41.000,357,11123759,-795,0,1734848860,12798.86129303999,18.14650449000328,54331.77303552 2024-12-22,06:27:42.000,357,11123810,-795,0,1734848861,12798.98928293,18.10420970999985,54331.9057908 2024-12-22,06:27:43.000,357,11123798,-795,0,1734848862,12799.056646029996,18.033718409998983,54331.93373928 2024-12-22,06:27:44.000,357,11123794,-795,0,1734848863,12799.070118650001,18.012571020000905,54331.759061280005 2024-12-22,06:27:45.000,357,11123785,-795,0,1734848864,12799.164426989992,480.0689442599978,54331.84290672 2024-12-22,06:27:46.000,357,11123735,-795,0,1734848865,12799.218317469997,18.245192310001585,54331.7660484 2024-12-22,06:27:47.000,357,11123746,-795,0,1734848866,12799.171163300001,18.491911860000982,54331.759061280005 2024-12-22,06:27:48.000,357,11123790,-795,0,1734848867,12798.94212875999,18.78797532000317,54331.71713856 2024-12-22,06:27:49.000,357,11123762,-795,0,1734848868,12798.477323369989,18.900761400000192,54331.521499200004 2024-12-22,06:27:50.000,357,11123823,-795,0,1734848869,12798.214607280002,18.80207358000189,54331.626306 2024-12-22,06:27:51.000,357,11123760,-795,0,1734848870,12798.180925729997,18.618796200004,54331.759061280005 2024-12-22,06:27:52.000,357,11123768,-795,0,1734848871,12798.093353700002,18.407322300001397,54331.75207416001 2024-12-22,06:27:53.000,357,11123766,-795,0,1734848872,12798.153980490002,18.32273274000181,54331.640280240004 2024-12-22,06:27:54.000,357,11123815,-795,0,1734848873,12798.079881079997,18.28748708999774,54331.591370400005 2024-12-22,06:27:55.000,357,11123808,-795,0,1734848874,12798.093353700002,18.188799269999436,54331.43765376 2024-12-22,06:27:56.000,357,11123787,-795,0,1734848875,12798.079881079997,18.245192310001585,54331.47957648 2024-12-22,06:27:57.000,357,11123830,-795,0,1734848876,12798.079881079997,18.28748708999774,54331.46560224001 2024-12-22,06:27:58.000,357,11123768,-795,0,1734848877,12798.073144770002,18.32978187000117,54331.451628 2024-12-22,06:27:59.000,357,11123808,-795,0,1734848878,12798.073144770002,18.34388012999989,54331.36079544 2024-12-22,06:28:00.000,357,11123763,-795,0,1734848879,12798.032726910002,18.32273274000181,54330.89265840001 2024-12-22,06:28:01.000,357,11123699,-795,0,1734848880,12798.052935840002,18.308634480003093,54331.137207600004 2024-12-22,06:28:02.000,357,11123720,-795,0,1734848881,12797.999045359997,18.238143180002226,54331.09528488 2024-12-22,06:28:03.000,357,11123769,-795,0,1734848882,12798.012517980002,18.20994666000479,54331.28393712 2024-12-22,06:28:04.000,357,11123770,-795,0,1734848883,12797.904737019991,18.174701010000717,54331.09528488 2024-12-22,06:28:05.000,357,11123768,-795,0,1734848884,12797.796956059996,18.14650449000328,54330.97650384 2024-12-22,06:28:06.000,357,11123804,-795,0,1734848885,12797.77001082,18.13945536000392,54331.01143944001 2024-12-22,06:28:07.000,357,11123823,-795,0,1734848886,12797.77001082,480.11123904000124,54331.10925912001 2024-12-22,06:28:08.000,357,11123844,-795,0,1734848887,12797.68243878999,18.061914930003695,54331.088297760005 2024-12-22,06:28:09.000,357,11123787,-795,0,1734848888,12797.655493549995,18.054865800004336,54330.927594 2024-12-22,06:28:10.000,357,11123773,-795,0,1734848889,12797.514031039995,480.0196003500023,54330.73894176 2024-12-22,06:28:11.000,357,11123730,-795,0,1734848890,12797.50055841999,18.012571020000905,54330.76689024 2024-12-22,06:28:12.000,357,11123788,-795,0,1734848891,12797.473613179995,479.9984529600042,54330.801825840004 2024-12-22,06:28:13.000,357,11123774,-795,0,1734848892,12797.386041149999,18.005521890001546,54330.80881296 2024-12-22,06:28:14.000,357,11123805,-795,0,1734848893,12797.332150669994,18.054865800004336,54330.79483872001 2024-12-22,06:28:15.000,357,11123829,-795,0,1734848894,12797.251314949994,18.012571020000905,54330.704006160006 2024-12-22,06:28:16.000,357,11123795,-795,0,1734848895,12797.210897089994,18.005521890001546,54330.536315280006 2024-12-22,06:28:17.000,357,11123725,-795,0,1734848896,12797.190688159993,18.005521890001546,54330.60618648001 2024-12-22,06:28:18.000,357,11123842,-795,0,1734848897,12797.136797679988,18.0478166699977,54330.44548272 2024-12-22,06:28:19.000,357,11123792,-795,0,1734848898,12797.035753030003,18.005521890001546,54330.38958576001 2024-12-22,06:28:20.000,357,11123769,-795,0,1734848899,12796.934708380002,18.0478166699977,54330.21490776 2024-12-22,06:28:21.000,357,11123747,-795,0,1734848900,12796.894290520002,18.026669279999624,54330.25683048 2024-12-22,06:28:22.000,357,11123829,-795,0,1734848901,12796.907763139992,18.068964060003054,54330.35465016 2024-12-22,06:28:23.000,357,11123783,-795,0,1734848902,12796.840400039997,18.076013190002413,54330.30574032 2024-12-22,06:28:24.000,357,11123779,-795,0,1734848903,12796.752828010001,18.09011145000113,54330.228882 2024-12-22,06:28:25.000,357,11123773,-795,0,1734848904,12796.692201220001,18.068964060003054,54330.082152480005 2024-12-22,06:28:26.000,357,11123790,-795,0,1734848905,12796.665255979991,18.076013190002413,54329.97035856 2024-12-22,06:28:27.000,357,11123777,-795,0,1734848906,12796.604629189991,18.09011145000113,54329.95638432001 2024-12-22,06:28:28.000,357,11123794,-795,0,1734848907,12796.55073871,18.076013190002413,54329.97734568001 2024-12-22,06:28:29.000,357,11123778,-795,0,1734848908,12796.537266089996,480.0548459999991,54329.94241008 2024-12-22,06:28:30.000,357,11123779,-795,0,1734848909,12796.50358453999,18.083062320001773,54329.816641920006 2024-12-22,06:28:31.000,357,11123776,-795,0,1734848910,12796.38906727,18.061914930003695,54329.66292528 2024-12-22,06:28:32.000,357,11123817,-795,0,1734848911,12796.42274881999,18.076013190002413,54329.85157752 2024-12-22,06:28:33.000,357,11123746,-795,0,1734848912,12796.26781369,18.026669279999624,54329.43933744 2024-12-22,06:28:34.000,357,11123779,-795,0,1734848913,12796.28128630999,18.11830796999857,54329.65593816 2024-12-22,06:28:35.000,357,11123823,-795,0,1734848914,12796.166769039999,18.068964060003054,54329.55113136001 2024-12-22,06:28:36.000,357,11123798,-795,0,1734848915,12796.153296419994,18.09011145000113,54329.44632456 2024-12-22,06:28:37.000,357,11123776,-795,0,1734848916,12796.18024165999,18.083062320001773,54329.45331168001 2024-12-22,06:28:38.000,357,11123799,-795,0,1734848917,12796.065724389999,18.083062320001773,54329.27164656 2024-12-22,06:28:39.000,357,11123788,-795,0,1734848918,12796.092669629994,18.083062320001773,54329.425363199996 2024-12-22,06:28:40.000,357,11123755,-795,0,1734848919,12796.126351179999,18.125357099997927,54329.45331168001 2024-12-22,06:28:41.000,357,11123769,-795,0,1734848920,12796.11961486999,18.132406230004563,54329.27164656 2024-12-22,06:28:42.000,357,11123814,-795,0,1734848921,12796.025306529998,18.09716058000049,54328.92927768001 2024-12-22,06:28:43.000,357,11123735,-795,0,1734848922,12796.025306529998,18.068964060003054,54328.957226160004 2024-12-22,06:28:44.000,357,11123780,-795,0,1734848923,12796.052251769994,18.11125883999921,54328.89434208 2024-12-22,06:28:45.000,357,11123758,-795,0,1734848924,12796.018570219989,18.11830796999857,54328.922290559996 2024-12-22,06:28:46.000,357,11123864,-795,0,1734848925,12796.099405939989,18.13945536000392,54329.06203296 2024-12-22,06:28:47.000,357,11123792,-795,0,1734848926,12796.085933319999,18.181750140000076,54329.03408448 2024-12-22,06:28:48.000,357,11123804,-795,0,1734848927,12796.092669629994,18.160602750002,54328.99914888001 2024-12-22,06:28:49.000,357,11123703,-795,0,1734848928,12796.038779149989,18.195848399998795,54328.789535280004 2024-12-22,06:28:50.000,357,11123739,-795,0,1734848929,12796.085933319999,18.160602750002,54328.74761256 2024-12-22,06:28:51.000,357,11123795,-795,0,1734848930,12796.079197009989,18.224044920003507,54328.7266512 2024-12-22,06:28:52.000,357,11123814,-795,0,1734848931,12796.099405939989,480.17468121000275,54328.76158680001 2024-12-22,06:28:53.000,357,11123778,-795,0,1734848932,12796.032042839994,18.259290570000303,54328.621844400004 2024-12-22,06:28:54.000,357,11123821,-795,0,1734848933,12796.13982379999,18.238143180002226,54328.67774136 2024-12-22,06:28:55.000,357,11123779,-795,0,1734848934,12796.166769039999,18.27338882999902,54328.71267696001 2024-12-22,06:28:56.000,357,11123775,-795,0,1734848935,12796.153296419994,18.308634480003093,54328.691715600005 2024-12-22,06:28:57.000,357,11123741,-795,0,1734848936,12796.106142249999,18.315683610002452,54328.42620504001 2024-12-22,06:28:58.000,357,11123703,-795,0,1734848937,12796.13982379999,18.308634480003093,54328.48908912 2024-12-22,06:28:59.000,357,11123739,-795,0,1734848938,12796.106142249999,18.32978187000117,54328.356333840005 2024-12-22,06:29:00.000,357,11123775,-795,0,1734848939,12796.133087489994,18.357978389998607,54328.524024720005 2024-12-22,06:29:01.000,357,11123807,-795,0,1734848940,12796.052251769994,18.357978389998607,54328.10479752 2024-12-22,06:29:02.000,357,11123761,-795,0,1734848941,12796.038779149989,18.414371430000756,54328.29344976 2024-12-22,06:29:03.000,357,11123747,-795,0,1734848942,12796.173505349994,18.38617491000332,54328.419217919996 2024-12-22,06:29:04.000,357,11123799,-795,0,1734848943,12796.11961486999,18.456666210004187,54328.405243680005 2024-12-22,06:29:05.000,357,11123777,-795,0,1734848944,12796.126351179999,18.407322300001397,54328.251527039996 2024-12-22,06:29:06.000,357,11123753,-795,0,1734848945,12796.106142249999,18.421420560000115,54328.22357856 2024-12-22,06:29:07.000,357,11123757,-795,0,1734848946,12796.2071869,18.442567949998192,54328.32139824 2024-12-22,06:29:08.000,357,11123763,-795,0,1734848947,12796.2071869,18.470764470002905,54328.33537248 2024-12-22,06:29:09.000,357,11123801,-795,0,1734848948,12796.045515459999,18.470764470002905,54327.804351360006 2024-12-22,06:29:10.000,357,11123746,-795,0,1734848949,12796.079197009989,18.407322300001397,54327.89518392001 2024-12-22,06:29:11.000,357,11123753,-795,0,1734848950,12796.26107737999,18.442567949998192,54328.237552800005 2024-12-22,06:29:12.000,357,11123782,-795,0,1734848951,12796.30823155,18.435518819998833,54328.31441112 2024-12-22,06:29:13.000,357,11123784,-795,0,1734848952,12796.32844048,18.400273170002038,54328.24453992 2024-12-22,06:29:14.000,357,11123842,-795,0,1734848953,12796.30149523999,18.463715340003546,54328.13274600001 2024-12-22,06:29:15.000,357,11123776,-795,0,1734848954,12796.28128630999,18.421420560000115,54328.118771760004 2024-12-22,06:29:16.000,357,11123841,-795,0,1734848955,12796.314967859995,18.428469689999474,54328.10479752 2024-12-22,06:29:17.000,357,11123812,-795,0,1734848956,12796.395803579995,18.534206640004413,54328.188642960005 2024-12-22,06:29:18.000,357,11123769,-795,0,1734848957,12796.42948513,18.56945229000121,54328.14672024 2024-12-22,06:29:19.000,357,11123791,-795,0,1734848958,12796.57094764,18.618796200004,54328.23056568001 2024-12-22,06:29:20.000,357,11123768,-795,0,1734848959,12796.6113655,18.61174707000464,54328.15370736 2024-12-22,06:29:21.000,357,11123692,-795,0,1734848960,12796.651783360001,18.618796200004,54327.96505512001 2024-12-22,06:29:22.000,357,11123741,-795,0,1734848961,12796.779773249997,18.625845330003358,54328.118771760004 2024-12-22,06:29:23.000,357,11123767,-795,0,1734848962,12796.799982179997,18.646992720001435,54328.21659144 2024-12-22,06:29:24.000,357,11123782,-795,0,1734848963,12796.874081590002,18.646992720001435,54328.17466872 2024-12-22,06:29:25.000,357,11123789,-795,0,1734848964,12796.907763139992,18.661090980000154,54328.10479752 2024-12-22,06:29:26.000,357,11123783,-795,0,1734848965,12796.968389929993,18.675189239998872,54328.139733120006 2024-12-22,06:29:27.000,357,11123829,-795,0,1734848966,12797.082907199998,18.689287500004866,54328.356333840005 2024-12-22,06:29:28.000,357,11123788,-795,0,1734848967,12797.136797679988,18.675189239998872,54328.286462640004 2024-12-22,06:29:29.000,357,11123751,-795,0,1734848968,12797.150270299993,18.661090980000154,54328.32838536001 2024-12-22,06:29:30.000,357,11123785,-795,0,1734848969,12797.130061369993,18.661090980000154,54328.19563008 2024-12-22,06:29:31.000,357,11123684,-795,0,1734848970,12797.177215539989,18.675189239998872,54328.26550128 2024-12-22,06:29:32.000,357,11123766,-795,0,1734848971,12797.217633399989,18.668140109999513,54328.30043688001 2024-12-22,06:29:33.000,357,11123801,-795,0,1734848972,12797.150270299993,18.73158228000102,54328.251527039996 2024-12-22,06:29:34.000,357,11123811,-795,0,1734848973,12797.237842329989,18.766827929997817,54328.39126944 2024-12-22,06:29:35.000,357,11123761,-795,0,1734848974,12797.237842329989,18.724533150001662,54328.43319216 2024-12-22,06:29:36.000,357,11123757,-795,0,1734848975,12797.278260189989,18.73863141000038,54328.36332096 2024-12-22,06:29:37.000,357,11123709,-795,0,1734848976,12797.271523879994,18.74568053999974,54328.4122308 2024-12-22,06:29:38.000,357,11123779,-795,0,1734848977,12797.284996499999,18.78092619000381,54328.46114064 2024-12-22,06:29:39.000,357,11123745,-795,0,1734848978,12797.311941739994,18.78092619000381,54328.53799896 2024-12-22,06:29:40.000,357,11123800,-795,0,1734848979,12797.305205429999,18.73863141000038,54328.37030808 2024-12-22,06:29:41.000,357,11123797,-795,0,1734848980,12797.237842329989,18.724533150001662,54328.4122308 2024-12-22,06:29:42.000,357,11123751,-795,0,1734848981,12797.40625008,18.773877060004452,54328.524024720005 2024-12-22,06:29:43.000,357,11123809,-795,0,1734848982,12797.365832219999,18.759778799998458,54328.586908799996 2024-12-22,06:29:44.000,357,11123829,-795,0,1734848983,12797.31867804999,18.773877060004452,54328.51703760001 2024-12-22,06:29:45.000,357,11123753,-795,0,1734848984,12797.278260189989,18.78797532000317,54328.475114880006 2024-12-22,06:29:46.000,357,11123795,-795,0,1734848985,12797.31867804999,18.717484020002303,54328.54498608001 2024-12-22,06:29:47.000,357,11123770,-795,0,1734848986,12797.31867804999,18.773877060004452,54328.524024720005 2024-12-22,06:29:48.000,357,11123750,-795,0,1734848987,12797.305205429999,18.7527296699991,54328.56594744001 2024-12-22,06:29:49.000,357,11123754,-795,0,1734848988,12797.217633399989,18.7527296699991,54328.482102 2024-12-22,06:29:50.000,357,11123818,-795,0,1734848989,12797.103116129998,18.689287500004866,54328.286462640004 2024-12-22,06:29:51.000,357,11123782,-795,0,1734848990,12797.33888697999,18.703385760003584,54328.67774136 2024-12-22,06:29:52.000,357,11123827,-795,0,1734848991,12797.298469119989,18.689287500004866,54328.65678 2024-12-22,06:29:53.000,357,11123730,-795,0,1734848992,12797.210897089994,18.68223836999823,54328.586908799996 2024-12-22,06:29:54.000,357,11123785,-795,0,1734848993,12797.204160779998,18.68223836999823,54328.524024720005 2024-12-22,06:29:55.000,357,11123813,-795,0,1734848994,12797.103116129998,18.654041850000795,54328.44716640001 2024-12-22,06:29:56.000,357,11123753,-795,0,1734848995,12797.062698269998,18.618796200004,54328.34934672001 2024-12-22,06:29:57.000,357,11123796,-795,0,1734848996,12797.130061369993,18.618796200004,54328.572934560005 2024-12-22,06:29:58.000,357,11123794,-795,0,1734848997,12797.150270299993,18.590599679999286,54328.5519732 2024-12-22,06:29:59.000,357,11123783,-795,0,1734848998,12797.150270299993,18.597648809998645,54328.475114880006 2024-12-22,06:30:00.000,357,11123782,-795,0,1734848999,12797.116588749988,480.5623833600039,54328.36332096 2024-12-22,06:30:01.000,357,11123700,-795,0,1734849000,12797.103116129998,18.56945229000121,54328.49607624001 2024-12-22,06:30:02.000,357,11123751,-795,0,1734849001,12797.015544100002,18.54830490000313,54328.419217919996 2024-12-22,06:30:03.000,357,11123758,-795,0,1734849002,12797.029016719993,18.534206640004413,54328.25851416001 2024-12-22,06:30:04.000,357,11123772,-795,0,1734849003,12797.062698269998,18.51305924999906,54328.34934672001 2024-12-22,06:30:05.000,357,11123797,-795,0,1734849004,12796.975126240002,18.541255770003772,54328.34934672001 2024-12-22,06:30:06.000,357,11123776,-795,0,1734849005,12796.941444689997,18.49896099000034,54328.33537248 2024-12-22,06:30:07.000,357,11123801,-795,0,1734849006,12797.035753030003,18.491911860000982,54328.55896032 2024-12-22,06:30:08.000,357,11123760,-795,0,1734849007,12797.015544100002,18.49896099000034,54328.42620504001 2024-12-22,06:30:09.000,357,11123740,-795,0,1734849008,12796.968389929993,18.51305924999906,54328.25851416001 2024-12-22,06:30:10.000,357,11123828,-795,0,1734849009,12796.847136349992,18.421420560000115,54328.083836159996 2024-12-22,06:30:11.000,357,11123719,-795,0,1734849010,12796.867345279992,18.407322300001397,54328.17466872 2024-12-22,06:30:12.000,357,11123788,-795,0,1734849011,12796.880817899997,18.428469689999474,54328.17466872 2024-12-22,06:30:13.000,357,11123769,-795,0,1734849012,12796.820191109997,18.442567949998192,54328.237552800005 2024-12-22,06:30:14.000,357,11123760,-795,0,1734849013,12796.799982179997,18.400273170002038,54328.16069448001 2024-12-22,06:30:15.000,357,11123783,-795,0,1734849014,12796.773036940001,18.3720766500046,54328.1676816 2024-12-22,06:30:16.000,357,11123769,-795,0,1734849015,12796.719146459996,18.3720766500046,54328.020952080005 2024-12-22,06:30:17.000,357,11123745,-795,0,1734849016,12796.746091699992,18.357978389998607,54328.188642960005 2024-12-22,06:30:18.000,357,11123770,-795,0,1734849017,12796.752828010001,18.315683610002452,54328.12575888 2024-12-22,06:30:19.000,357,11123777,-795,0,1734849018,12796.732619080001,18.315683610002452,54328.13274600001 2024-12-22,06:30:20.000,357,11123787,-795,0,1734849019,12796.678728599996,18.28748708999774,54327.916145279996 2024-12-22,06:30:21.000,357,11123818,-795,0,1734849020,12796.651783360001,18.301585350003734,54327.87422256001 2024-12-22,06:30:22.000,357,11123743,-795,0,1734849021,12796.746091699992,18.32978187000117,54328.04890056 2024-12-22,06:30:23.000,357,11123837,-795,0,1734849022,12796.671992290001,18.308634480003093,54328.04191344001 2024-12-22,06:30:24.000,357,11123816,-795,0,1734849023,12796.698937529996,18.32978187000117,54327.99300360001 2024-12-22,06:30:25.000,357,11123724,-795,0,1734849024,12796.631574430001,18.34388012999989,54327.916145279996 2024-12-22,06:30:26.000,357,11123751,-795,0,1734849025,12796.624838119991,18.32978187000117,54327.951080880004 2024-12-22,06:30:27.000,357,11123828,-795,0,1734849026,12796.631574430001,18.28043795999838,54327.96505512001 2024-12-22,06:30:28.000,357,11123828,-795,0,1734849027,12796.577683949996,18.266339699999662,54327.93011952 2024-12-22,06:30:29.000,357,11123753,-795,0,1734849028,12796.436221439995,18.301585350003734,54327.8183256 2024-12-22,06:30:30.000,357,11123805,-795,0,1734849029,12796.48337560999,18.315683610002452,54327.87422256001 2024-12-22,06:30:31.000,357,11123821,-795,0,1734849030,12796.476639299995,18.266339699999662,54327.94409376001 2024-12-22,06:30:32.000,357,11123730,-795,0,1734849031,12796.46990299,18.238143180002226,54327.93710664 2024-12-22,06:30:33.000,357,11123785,-795,0,1734849032,12796.42948513,18.238143180002226,54327.902171040005 2024-12-22,06:30:34.000,357,11123791,-795,0,1734849033,12796.355385719995,18.259290570000303,54327.81133848 2024-12-22,06:30:35.000,357,11123806,-795,0,1734849034,12796.32844048,480.1958286000008,54327.74146728 2024-12-22,06:30:36.000,357,11123835,-795,0,1734849035,12796.36212202999,18.202897529998154,54327.67858320001 2024-12-22,06:30:37.000,357,11123806,-795,0,1734849036,12796.314967859995,18.231094050002866,54327.853261200005 2024-12-22,06:30:38.000,357,11123789,-795,0,1734849037,12796.314967859995,18.216995790004148,54327.81133848 2024-12-22,06:30:39.000,357,11123818,-795,0,1734849038,12796.24760476,18.181750140000076,54327.76941576 2024-12-22,06:30:40.000,357,11123806,-795,0,1734849039,12796.22739583,18.167651880001358,54327.60871200001 2024-12-22,06:30:41.000,357,11123759,-795,0,1734849040,12796.30149523999,18.13945536000392,54327.734480160005 2024-12-22,06:30:42.000,357,11123786,-795,0,1734849041,12796.28802262,18.167651880001358,54327.72050592 2024-12-22,06:30:43.000,357,11123725,-795,0,1734849042,12796.24086844999,18.09716058000049,54327.53884080001 2024-12-22,06:30:44.000,357,11123733,-795,0,1734849043,12796.234132139994,18.09716058000049,54327.55980216001 2024-12-22,06:30:45.000,357,11123690,-795,0,1734849044,12796.166769039999,18.09011145000113,54327.6436476 2024-12-22,06:30:46.000,357,11123760,-795,0,1734849045,12796.18024165999,18.10420970999985,54327.685570320005 2024-12-22,06:30:47.000,357,11123805,-795,0,1734849046,12796.213923209994,18.054865800004336,54327.804351360006 2024-12-22,06:30:48.000,357,11123796,-795,0,1734849047,12796.24086844999,18.0478166699977,54327.74146728 2024-12-22,06:30:49.000,357,11123799,-795,0,1734849048,12796.274549999995,18.019620150000264,54327.685570320005 2024-12-22,06:30:50.000,357,11123808,-795,0,1734849049,12796.153296419994,17.949128849999397,54327.46198248001 2024-12-22,06:30:51.000,357,11123751,-795,0,1734849050,12796.146560109999,17.942079720000038,54327.53185368 2024-12-22,06:30:52.000,357,11123810,-795,0,1734849051,12796.18697797,17.92798146000132,54327.60871200001 2024-12-22,06:30:53.000,357,11123775,-795,0,1734849052,12796.153296419994,17.92093233000196,54327.58076352001 2024-12-22,06:30:54.000,357,11123790,-795,0,1734849053,12796.038779149989,17.815195380004297,54327.301278720006 2024-12-22,06:30:55.000,357,11123827,-795,0,1734849054,12796.112878559994,17.857490160000452,54327.52486656 2024-12-22,06:30:56.000,357,11123775,-795,0,1734849055,12796.106142249999,17.857490160000452,54327.636660480006 2024-12-22,06:30:57.000,357,11123730,-795,0,1734849056,12796.166769039999,17.822244510003657,54327.55980216001 2024-12-22,06:30:58.000,357,11123767,-795,0,1734849057,12796.112878559994,17.801097119998303,54327.517879440005 2024-12-22,06:30:59.000,357,11123798,-795,0,1734849058,12795.984888669998,17.74470408000343,54327.33621432 2024-12-22,06:31:00.000,357,11123810,-795,0,1734849059,12796.018570219989,17.723556689998077,54327.280317360004 2024-12-22,06:31:01.000,357,11123790,-795,0,1734849060,12796.005097599998,17.73765495000407,54327.40608552 2024-12-22,06:31:02.000,357,11123781,-795,0,1734849061,12796.011833909994,17.723556689998077,54327.434034 2024-12-22,06:31:03.000,357,11123810,-795,0,1734849062,12795.904052949998,17.723556689998077,54327.350188560005 2024-12-22,06:31:04.000,357,11123790,-795,0,1734849063,12795.755854130002,17.624868869999773,54326.95192272 2024-12-22,06:31:05.000,357,11123782,-795,0,1734849064,12796.005097599998,17.596672350002336,54327.34320144001 2024-12-22,06:31:06.000,357,11123824,-795,0,1734849065,12795.978152359989,17.63896712999849,54327.31525296 2024-12-22,06:31:07.000,357,11123810,-795,0,1734849066,12795.930998189993,17.617819740000414,54327.28730448 2024-12-22,06:31:08.000,357,11123783,-795,0,1734849067,12795.910789259993,17.610770610001055,54327.20345904001 2024-12-22,06:31:09.000,357,11123805,-795,0,1734849068,12795.823217229998,17.561426699998265,54327.09166512 2024-12-22,06:31:10.000,357,11123833,-795,0,1734849069,12795.816480920003,17.547328439999546,54327.280317360004 2024-12-22,06:31:11.000,357,11123800,-795,0,1734849070,12795.843426159998,17.51913192000211,54327.399098400005 2024-12-22,06:31:12.000,357,11123750,-795,0,1734849071,12795.850162469993,17.47683713999868,54327.40608552 2024-12-22,06:31:13.000,357,11123750,-795,0,1734849072,12795.803008299998,17.497984530004032,54327.42005976001 2024-12-22,06:31:14.000,357,11123725,-795,0,1734849073,12795.735645200002,17.434542360002524,54327.231407520005 2024-12-22,06:31:15.000,357,11123789,-795,0,1734849074,12795.776063060002,17.40634583999781,54327.24538176001 2024-12-22,06:31:16.000,357,11123743,-795,0,1734849075,12795.688491029992,17.371100190001016,54327.21044616 2024-12-22,06:31:17.000,357,11123768,-795,0,1734849076,12795.627864239992,17.33585454000422,54327.16852344 2024-12-22,06:31:18.000,357,11123748,-795,0,1734849077,12795.735645200002,17.272412370002712,54327.3292272 2024-12-22,06:31:19.000,357,11123808,-795,0,1734849078,12795.708699959992,17.223068459999922,54327.29429160001 2024-12-22,06:31:20.000,357,11123828,-795,0,1734849079,12795.648073169992,17.23011758999928,54327.26634312 2024-12-22,06:31:21.000,357,11123754,-795,0,1734849080,12795.594182690002,17.223068459999922,54327.09166512 2024-12-22,06:31:22.000,357,11123758,-795,0,1734849081,12795.614391620002,17.159626289998414,54327.03576816001 2024-12-22,06:31:23.000,357,11123744,-795,0,1734849082,12795.520083279996,17.11733151000226,54326.88903864001 2024-12-22,06:31:24.000,357,11123798,-795,0,1734849083,12795.520083279996,17.11733151000226,54326.944935600004 2024-12-22,06:31:25.000,357,11123810,-795,0,1734849084,12795.486401729991,479.0186238899987,54326.896025760005 2024-12-22,06:31:26.000,357,11123757,-795,0,1734849085,12795.405566009991,17.05388934000075,54326.83314168 2024-12-22,06:31:27.000,357,11123781,-795,0,1734849086,12795.466192799991,16.948152390003088,54326.83314168 2024-12-22,06:31:28.000,357,11123776,-795,0,1734849087,12795.499874349996,16.948152390003088,54326.944935600004 2024-12-22,06:31:29.000,357,11123769,-795,0,1734849088,12795.432511250001,16.856513700004143,54326.847115920005 2024-12-22,06:31:30.000,357,11123758,-795,0,1734849089,12795.520083279996,16.743727619999845,54326.77025760001 2024-12-22,06:31:31.000,357,11123722,-795,0,1734849090,12795.621127929997,16.70143284000369,54326.798206080006 2024-12-22,06:31:32.000,357,11123831,-795,0,1734849091,12795.661545789997,16.814218920000712,54326.70737352 2024-12-22,06:31:33.000,357,11123803,-795,0,1734849092,12795.648073169992,16.856513700004143,54326.72134776001 2024-12-22,06:31:34.000,357,11123817,-795,0,1734849093,12795.648073169992,16.976348910000524,54326.86807728001 2024-12-22,06:31:35.000,357,11123751,-795,0,1734849094,12795.594182690002,17.00454542999796,54326.92397424 2024-12-22,06:31:36.000,357,11123827,-795,0,1734849095,12795.493138040001,17.039791080002033,54326.728334880005 2024-12-22,06:31:37.000,357,11123800,-795,0,1734849096,12795.459456489996,17.06093847000011,54326.95890984001 2024-12-22,06:31:38.000,357,11123813,-795,0,1734849097,12795.419038629996,17.089134990004823,54326.85410304 2024-12-22,06:31:39.000,357,11123776,-795,0,1734849098,12795.365148149991,17.046840210001392,54326.84012880001 2024-12-22,06:31:40.000,357,11123820,-795,0,1734849099,12795.237158259995,17.089134990004823,54326.58160536001 2024-12-22,06:31:41.000,357,11123825,-795,0,1734849100,12795.237158259995,17.089134990004823,54326.69339928 2024-12-22,06:31:42.000,357,11123815,-795,0,1734849101,12795.277576119996,17.09618412000418,54326.86807728001 2024-12-22,06:31:43.000,357,11123811,-795,0,1734849102,12795.23042195,17.039791080002033,54326.86807728001 2024-12-22,06:31:44.000,357,11123836,-795,0,1734849103,12795.115904679995,17.07503672999883,54326.79121896001 2024-12-22,06:31:45.000,357,11123783,-795,0,1734849104,12795.075486819995,17.025692820003314,54326.728334880005 2024-12-22,06:31:46.000,357,11123755,-795,0,1734849105,12795.06201419999,17.046840210001392,54326.65846368 2024-12-22,06:31:47.000,357,11123783,-795,0,1734849106,12795.00812372,17.032741950002674,54326.798206080006 2024-12-22,06:31:48.000,357,11123774,-795,0,1734849107,12795.014860029994,17.09618412000418,54326.72134776001 2024-12-22,06:31:49.000,357,11123857,-795,0,1734849108,12794.839715969989,17.032741950002674,54326.40692736001 2024-12-22,06:31:50.000,357,11123803,-795,0,1734849109,12794.90034275999,17.06798759999947,54326.74230912001 2024-12-22,06:31:51.000,357,11123795,-795,0,1734849110,12794.96096954999,17.046840210001392,54326.81218032 2024-12-22,06:31:52.000,357,11123796,-795,0,1734849111,12794.907079069999,17.039791080002033,54326.735322 2024-12-22,06:31:53.000,357,11123774,-795,0,1734849112,12794.92055168999,17.032741950002674,54326.72134776001 2024-12-22,06:31:54.000,357,11123768,-795,0,1734849113,12794.866661209999,17.046840210001392,54326.58160536001 2024-12-22,06:31:55.000,357,11123785,-795,0,1734849114,12794.859924899989,17.032741950002674,54326.55365688001 2024-12-22,06:31:56.000,357,11123824,-795,0,1734849115,12794.806034419998,16.969299780001165,54326.49775992 2024-12-22,06:31:57.000,357,11123775,-795,0,1734849116,12794.873397519994,16.997496299998602,54326.64448944 2024-12-22,06:31:58.000,357,11123822,-795,0,1734849117,12794.873397519994,16.990447169999243,54326.63750232 2024-12-22,06:31:59.000,357,11123774,-795,0,1734849118,12794.866661209999,16.983398039999884,54326.69339928 2024-12-22,06:32:00.000,357,11123834,-795,0,1734849119,12794.832979659994,16.990447169999243,54326.4209016 2024-12-22,06:32:01.000,357,11123771,-795,0,1734849120,12794.866661209999,16.969299780001165,54326.53968264 2024-12-22,06:32:02.000,357,11123750,-795,0,1734849121,12794.812770729994,17.032741950002674,54326.58859248 2024-12-22,06:32:03.000,357,11123752,-795,0,1734849122,12794.859924899989,17.00454542999796,54326.54666976 2024-12-22,06:32:04.000,357,11123786,-795,0,1734849123,12794.792561799994,16.997496299998602,54326.19731376001 2024-12-22,06:32:05.000,357,11123758,-795,0,1734849124,12794.651099289993,17.018643690003955,54326.40692736001 2024-12-22,06:32:06.000,357,11123846,-795,0,1734849125,12794.745407629998,17.032741950002674,54326.45583720001 2024-12-22,06:32:07.000,357,11123773,-795,0,1734849126,12794.880133829989,17.046840210001392,54326.630515200006 2024-12-22,06:32:08.000,357,11123776,-795,0,1734849127,12794.839715969989,17.09618412000418,54326.65846368 2024-12-22,06:32:09.000,357,11123809,-795,0,1734849128,12794.758880249989,17.10323325000354,54326.37897888 2024-12-22,06:32:10.000,357,11123745,-795,0,1734849129,12794.752143939993,17.12438064000162,54326.47679856 2024-12-22,06:32:11.000,357,11123675,-795,0,1734849130,12794.731935009993,17.089134990004823,54326.43487584001 2024-12-22,06:32:12.000,357,11123787,-795,0,1734849131,12794.718462389988,17.11733151000226,54326.560644000005 2024-12-22,06:32:13.000,357,11123773,-795,0,1734849132,12794.698253459988,17.159626289998414,54326.55365688001 2024-12-22,06:32:14.000,357,11123762,-795,0,1734849133,12794.684780839998,479.0891151899996,54326.53269552001 2024-12-22,06:32:15.000,357,11123752,-795,0,1734849134,12794.644362979998,17.166675419997773,54326.4907728 2024-12-22,06:32:16.000,357,11123788,-795,0,1734849135,12794.671308219993,17.180773680003767,54326.441862960004 2024-12-22,06:32:17.000,357,11123780,-795,0,1734849136,12794.684780839998,17.152577159999055,54326.511734160005 2024-12-22,06:32:18.000,357,11123783,-795,0,1734849137,12794.671308219993,17.166675419997773,54326.4907728 2024-12-22,06:32:19.000,357,11123759,-795,0,1734849138,12794.678044529988,17.194871940002486,54326.55365688001 2024-12-22,06:32:20.000,357,11123781,-795,0,1734849139,12794.637626670003,17.17372455000441,54326.33006904 2024-12-22,06:32:21.000,357,11123768,-795,0,1734849140,12794.624154049998,17.194871940002486,54326.38596600001 2024-12-22,06:32:22.000,357,11123744,-795,0,1734849141,12794.711726079993,479.1807538799985,54326.50474704001 2024-12-22,06:32:23.000,357,11123809,-795,0,1734849142,12794.745407629998,17.23011758999928,54326.53269552001 2024-12-22,06:32:24.000,357,11123807,-795,0,1734849143,12794.698253459988,17.244215849998,54326.46981144 2024-12-22,06:32:25.000,357,11123781,-795,0,1734849144,12794.644362979998,17.244215849998,54326.33705616001 2024-12-22,06:32:26.000,357,11123781,-795,0,1734849145,12794.529845709993,17.216019330000563,54326.15539104 2024-12-22,06:32:27.000,357,11123764,-795,0,1734849146,12794.704989769998,17.28651063000143,54326.44885008 2024-12-22,06:32:28.000,357,11123806,-795,0,1734849147,12794.698253459988,17.314707149998867,54326.48378568001 2024-12-22,06:32:29.000,357,11123788,-795,0,1734849148,12794.704989769998,17.307658019999508,54326.41391448001 2024-12-22,06:32:30.000,357,11123785,-795,0,1734849149,12794.684780839998,17.34995280000294,54326.49775992 2024-12-22,06:32:31.000,357,11123738,-795,0,1734849150,12794.657835599988,17.357001930002298,54326.45583720001 2024-12-22,06:32:32.000,357,11123776,-795,0,1734849151,12794.792561799994,479.3499329999977,54326.56763112 2024-12-22,06:32:33.000,357,11123777,-795,0,1734849152,12794.785825489998,17.357001930002298,54326.53269552001 2024-12-22,06:32:34.000,357,11123804,-795,0,1734849153,12794.779089179989,17.413394970004447,54326.48378568001 2024-12-22,06:32:35.000,357,11123803,-795,0,1734849154,12794.792561799994,479.335834739999,54326.41391448001 2024-12-22,06:32:36.000,357,11123768,-795,0,1734849155,12794.738671319988,17.371100190001016,54326.36500464001 2024-12-22,06:32:37.000,357,11123807,-795,0,1734849156,12794.819507039989,17.399296709998453,54326.54666976 2024-12-22,06:32:38.000,357,11123824,-795,0,1734849157,12794.859924899989,17.378149320000375,54326.58859248 2024-12-22,06:32:39.000,357,11123797,-795,0,1734849158,12794.846452279999,479.3992769100005,54326.53269552001 2024-12-22,06:32:40.000,357,11123808,-795,0,1734849159,12794.853188589994,17.385198449999734,54326.51872128 2024-12-22,06:32:41.000,357,11123722,-795,0,1734849160,12794.90034275999,17.378149320000375,54326.57461824001 2024-12-22,06:32:42.000,357,11123776,-795,0,1734849161,12794.873397519994,17.40634583999781,54326.53269552001 2024-12-22,06:32:43.000,357,11123792,-795,0,1734849162,12794.907079069999,17.378149320000375,54326.65147656001 2024-12-22,06:32:44.000,357,11123764,-795,0,1734849163,12794.893606449994,17.40634583999781,54326.62352808001 2024-12-22,06:32:45.000,357,11123754,-795,0,1734849164,12794.92055168999,17.413394970004447,54326.57461824001 2024-12-22,06:32:46.000,357,11123735,-795,0,1734849165,12794.886870139999,17.427493230003165,54326.60256672001 2024-12-22,06:32:47.000,357,11123756,-795,0,1734849166,12794.98117847999,17.378149320000375,54326.6654508 2024-12-22,06:32:48.000,357,11123779,-795,0,1734849167,12795.055277889995,17.392247579999093,54326.75628336 2024-12-22,06:32:49.000,357,11123785,-795,0,1734849168,12795.055277889995,17.364051060001657,54326.74230912001 2024-12-22,06:32:50.000,357,11123773,-795,0,1734849169,12795.04180526999,479.3287856099996,54326.735322 2024-12-22,06:32:51.000,357,11123789,-795,0,1734849170,12795.02833265,17.30060889000015,54326.54666976 2024-12-22,06:32:52.000,357,11123811,-795,0,1734849171,12795.035068959995,17.314707149998867,54326.630515200006 2024-12-22,06:32:53.000,357,11123750,-795,0,1734849172,12795.115904679995,17.364051060001657,54326.74230912001 2024-12-22,06:32:54.000,357,11123791,-795,0,1734849173,12795.14958623,17.33585454000422,54326.75628336 2024-12-22,06:32:55.000,357,11123753,-795,0,1734849174,12795.10916837,17.27946150000207,54326.76327048 2024-12-22,06:32:56.000,357,11123828,-795,0,1734849175,12795.10916837,17.265363240003353,54326.67243792001 2024-12-22,06:32:57.000,357,11123755,-795,0,1734849176,12795.20347670999,17.258314110003994,54326.76327048 2024-12-22,06:32:58.000,357,11123782,-795,0,1734849177,12795.14958623,17.272412370002712,54326.728334880005 2024-12-22,06:32:59.000,357,11123786,-795,0,1734849178,12795.16305884999,17.28651063000143,54326.70038640001 2024-12-22,06:33:00.000,357,11123721,-795,0,1734849179,12795.06201419999,479.1878030099979,54326.47679856 2024-12-22,06:33:01.000,357,11123780,-795,0,1734849180,12795.176531469995,17.23011758999928,54326.58160536001 2024-12-22,06:33:02.000,357,11123750,-795,0,1734849181,12795.196740399995,17.251264980004635,54326.70038640001 2024-12-22,06:33:03.000,357,11123786,-795,0,1734849182,12795.29104874,17.223068459999922,54326.81916744001 2024-12-22,06:33:04.000,357,11123743,-795,0,1734849183,12795.216949329995,17.23716671999864,54326.88205152 2024-12-22,06:33:05.000,357,11123830,-795,0,1734849184,12795.14958623,17.27946150000207,54326.75628336 2024-12-22,06:33:06.000,357,11123704,-795,0,1734849185,12795.06875051,17.314707149998867,54326.609553840004 2024-12-22,06:33:07.000,357,11123750,-795,0,1734849186,12795.216949329995,17.28651063000143,54326.81218032 2024-12-22,06:33:08.000,357,11123796,-795,0,1734849187,12795.196740399995,17.244215849998,54326.8750644 2024-12-22,06:33:09.000,357,11123773,-795,0,1734849188,12795.02833265,17.251264980004635,54326.63750232 2024-12-22,06:33:10.000,357,11123805,-795,0,1734849189,12795.19000409,17.28651063000143,54326.847115920005 2024-12-22,06:33:11.000,357,11123789,-795,0,1734849190,12795.24389456999,17.272412370002712,54326.98685832001 2024-12-22,06:33:12.000,357,11123799,-795,0,1734849191,12795.257367189995,17.23011758999928,54327.00781968001 2024-12-22,06:33:13.000,357,11123680,-795,0,1734849192,12795.136113609995,17.216019330000563,54326.71436064 2024-12-22,06:33:14.000,357,11123728,-795,0,1734849193,12795.22368563999,17.23716671999864,54326.91698712001 2024-12-22,06:33:15.000,357,11123787,-795,0,1734849194,12795.196740399995,17.244215849998,54326.86109016 2024-12-22,06:33:16.000,357,11123755,-795,0,1734849195,12795.12264098999,17.258314110003994,54326.798206080006 2024-12-22,06:33:17.000,357,11123755,-795,0,1734849196,12795.14958623,17.251264980004635,54326.95890984001 2024-12-22,06:33:18.000,357,11123752,-795,0,1734849197,12795.23042195,17.23716671999864,54326.95890984001 2024-12-22,06:33:19.000,357,11123763,-795,0,1734849198,12795.22368563999,17.265363240003353,54326.92397424 2024-12-22,06:33:20.000,357,11123763,-795,0,1734849199,12795.216949329995,17.27946150000207,54326.8051932 2024-12-22,06:33:21.000,357,11123712,-795,0,1734849200,12795.237158259995,17.30060889000015,54326.9798712 2024-12-22,06:33:22.000,357,11123756,-795,0,1734849201,12795.22368563999,17.28651063000143,54326.95890984001 2024-12-22,06:33:23.000,357,11123784,-795,0,1734849202,12795.19000409,17.32880541000486,54327.04275528 2024-12-22,06:33:24.000,357,11123760,-795,0,1734849203,12795.22368563999,17.321756279998226,54326.95192272 2024-12-22,06:33:25.000,357,11123738,-795,0,1734849204,12795.176531469995,17.371100190001016,54326.98685832001 2024-12-22,06:33:26.000,357,11123780,-795,0,1734849205,12795.14958623,17.321756279998226,54326.95890984001 2024-12-22,06:33:27.000,357,11123768,-795,0,1734849206,12795.19000409,17.357001930002298,54326.97288408 2024-12-22,06:33:28.000,357,11123793,-795,0,1734849207,12795.26410349999,17.32880541000486,54327.1894848 2024-12-22,06:33:29.000,357,11123717,-795,0,1734849208,12795.216949329995,17.371100190001016,54327.14057496 2024-12-22,06:33:30.000,357,11123677,-795,0,1734849209,12795.21021302,17.321756279998226,54327.00083256 2024-12-22,06:33:31.000,357,11123754,-795,0,1734849210,12795.22368563999,17.385198449999734,54327.16852344 2024-12-22,06:33:32.000,357,11123782,-795,0,1734849211,12795.176531469995,17.385198449999734,54327.08467800001 2024-12-22,06:33:33.000,357,11123807,-795,0,1734849212,12795.08895944,17.32880541000486,54326.95890984001 2024-12-22,06:33:34.000,357,11123748,-795,0,1734849213,12795.237158259995,17.392247579999093,54327.16852344 2024-12-22,06:33:35.000,357,11123795,-795,0,1734849214,12795.20347670999,17.392247579999093,54327.22442040001 2024-12-22,06:33:36.000,357,11123804,-795,0,1734849215,12795.16979516,17.385198449999734,54327.08467800001 2024-12-22,06:33:37.000,357,11123773,-795,0,1734849216,12795.176531469995,17.427493230003165,54327.00781968001 2024-12-22,06:33:38.000,357,11123724,-795,0,1734849217,12795.16979516,17.441591490001883,54327.14756208 2024-12-22,06:33:39.000,357,11123752,-795,0,1734849218,12795.18326777999,17.490935400004673,54327.22442040001 2024-12-22,06:33:40.000,357,11123764,-795,0,1734849219,12795.196740399995,17.47683713999868,54327.19647192 2024-12-22,06:33:41.000,357,11123800,-795,0,1734849220,12795.156322539995,17.483886269998038,54327.112626480004 2024-12-22,06:33:42.000,357,11123827,-795,0,1734849221,12795.10916837,17.497984530004032,54327.22442040001 2024-12-22,06:33:43.000,357,11123805,-795,0,1734849222,12795.21021302,17.540279310000187,54327.38512416 2024-12-22,06:33:44.000,357,11123756,-795,0,1734849223,12795.16305884999,17.57552496000426,54327.30826584 2024-12-22,06:33:45.000,357,11123740,-795,0,1734849224,12795.14958623,17.617819740000414,54327.259356 2024-12-22,06:33:46.000,357,11123774,-795,0,1734849225,12795.115904679995,17.603721480001695,54327.12660072001 2024-12-22,06:33:47.000,357,11123760,-795,0,1734849226,12795.20347670999,17.660114520003845,54327.3292272 2024-12-22,06:33:48.000,357,11123751,-795,0,1734849227,12795.23042195,17.681261910001922,54327.33621432 2024-12-22,06:33:49.000,357,11123787,-795,0,1734849228,12795.115904679995,17.716507559998718,54327.24538176001 2024-12-22,06:33:50.000,357,11123770,-795,0,1734849229,12795.095695749995,17.69536017000064,54327.133587840006 2024-12-22,06:33:51.000,357,11123761,-795,0,1734849230,12795.14284991999,17.74470408000343,54327.21743328 2024-12-22,06:33:52.000,357,11123793,-795,0,1734849231,12795.21021302,17.75880234000215,54327.34320144001 2024-12-22,06:33:53.000,357,11123715,-795,0,1734849232,12795.21021302,17.779949730000226,54327.39211128001 2024-12-22,06:33:54.000,357,11123740,-795,0,1734849233,12795.20347670999,17.794047989998944,54327.301278720006 2024-12-22,06:33:55.000,357,11123778,-795,0,1734849234,12795.136113609995,17.794047989998944,54327.32224008001 2024-12-22,06:33:56.000,357,11123770,-795,0,1734849235,12795.115904679995,17.843391900001734,54327.301278720006 2024-12-22,06:33:57.000,357,11123756,-795,0,1734849236,12795.19000409,17.88568667999789,54327.52486656 2024-12-22,06:33:58.000,357,11123754,-795,0,1734849237,12795.26410349999,17.857490160000452,54327.5737764 2024-12-22,06:33:59.000,357,11123716,-795,0,1734849238,12795.237158259995,17.857490160000452,54327.44102112001 2024-12-22,06:34:00.000,357,11123758,-795,0,1734849239,12795.257367189995,17.87158841999917,54327.45499536 2024-12-22,06:34:01.000,357,11123769,-795,0,1734849240,12795.32473028999,17.899784940003883,54327.55281504 2024-12-22,06:34:02.000,357,11123733,-795,0,1734849241,12795.317993979996,17.88568667999789,54327.58775064001 2024-12-22,06:34:03.000,357,11123763,-795,0,1734849242,12795.297785049996,17.963227109998115,54327.65063472 2024-12-22,06:34:04.000,357,11123781,-795,0,1734849243,12795.32473028999,17.97732537000411,54327.58076352001 2024-12-22,06:34:05.000,357,11123764,-795,0,1734849244,12795.28431242999,17.991423630002828,54327.55980216001 2024-12-22,06:34:06.000,357,11123774,-795,0,1734849245,12795.31125767,18.012571020000905,54327.55980216001 2024-12-22,06:34:07.000,357,11123756,-795,0,1734849246,12795.365148149991,18.019620150000264,54327.5737764 2024-12-22,06:34:08.000,357,11123756,-795,0,1734849247,12795.479665419996,18.10420970999985,54327.93710664 2024-12-22,06:34:09.000,357,11123694,-795,0,1734849248,12795.479665419996,18.09011145000113,54327.93710664 2024-12-22,06:34:10.000,357,11123733,-795,0,1734849249,12795.41230232,18.11830796999857,54327.79736424001 2024-12-22,06:34:11.000,357,11123701,-795,0,1734849250,12795.452720180001,18.13945536000392,54327.83229984 2024-12-22,06:34:12.000,357,11123768,-795,0,1734849251,12795.419038629996,18.181750140000076,54327.79037712 2024-12-22,06:34:13.000,357,11123757,-795,0,1734849252,12795.499874349996,18.181750140000076,54328.05588768 2024-12-22,06:34:14.000,357,11123766,-795,0,1734849253,12795.466192799991,18.20994666000479,54328.083836159996 2024-12-22,06:34:15.000,357,11123774,-795,0,1734849254,12795.459456489996,18.238143180002226,54328.139733120006 2024-12-22,06:34:16.000,357,11123773,-795,0,1734849255,12795.466192799991,18.245192310001585,54328.07684904 2024-12-22,06:34:17.000,357,11123761,-795,0,1734849256,12795.499874349996,18.238143180002226,54328.1676816 2024-12-22,06:34:18.000,357,11123779,-795,0,1734849257,12795.493138040001,480.2451725100036,54328.1676816 2024-12-22,06:34:19.000,357,11123769,-795,0,1734849258,12795.506610659992,18.27338882999902,54328.20960432001 2024-12-22,06:34:20.000,357,11123798,-795,0,1734849259,12795.39209339,18.28748708999774,54328.17466872 2024-12-22,06:34:21.000,357,11123766,-795,0,1734849260,12795.378620769996,480.3156638100045,54328.13274600001 2024-12-22,06:34:22.000,357,11123728,-795,0,1734849261,12795.317993979996,18.32273274000181,54328.18165584001 2024-12-22,06:34:23.000,357,11123755,-795,0,1734849262,12795.419038629996,18.350929259999248,54328.36332096 2024-12-22,06:34:24.000,357,11123760,-795,0,1734849263,12795.37188446,18.365027519997966,54328.32838536001 2024-12-22,06:34:25.000,357,11123747,-795,0,1734849264,12795.338202909996,18.34388012999989,54328.237552800005 2024-12-22,06:34:26.000,357,11123742,-795,0,1734849265,12795.317993979996,18.350929259999248,54328.22357856 2024-12-22,06:34:27.000,357,11123727,-795,0,1734849266,12795.277576119996,18.3720766500046,54328.19563008 2024-12-22,06:34:28.000,357,11123776,-795,0,1734849267,12795.24389456999,18.3720766500046,54328.22357856 2024-12-22,06:34:29.000,357,11123798,-795,0,1734849268,12795.156322539995,18.3720766500046,54328.237552800005 2024-12-22,06:34:30.000,357,11123763,-795,0,1734849269,12795.08895944,18.34388012999989,54328.14672024 2024-12-22,06:34:31.000,357,11123745,-795,0,1734849270,12795.06875051,18.33683100000053,54328.16069448001 2024-12-22,06:34:32.000,357,11123788,-795,0,1734849271,12795.04180526999,18.365027519997966,54328.22357856 2024-12-22,06:34:33.000,357,11123767,-795,0,1734849272,12795.00138740999,18.32978187000117,54328.1676816 2024-12-22,06:34:34.000,357,11123776,-795,0,1734849273,12794.913815379994,18.294536220004375,54328.0279392 2024-12-22,06:34:35.000,357,11123721,-795,0,1734849274,12794.853188589994,18.216995790004148,54327.90915816 2024-12-22,06:34:36.000,357,11123772,-795,0,1734849275,12794.880133829989,18.125357099997927,54327.81133848 2024-12-22,06:34:37.000,357,11123783,-795,0,1734849276,12795.06201419999,18.174701010000717,54328.020952080005 2024-12-22,06:34:38.000,357,11123793,-795,0,1734849277,12795.00812372,18.27338882999902,54328.020952080005 2024-12-22,06:34:39.000,357,11123793,-795,0,1734849278,12794.893606449994,480.252221640003,54328.020952080005 2024-12-22,06:34:40.000,357,11123747,-795,0,1734849279,12794.779089179989,18.34388012999989,54327.89518392001 2024-12-22,06:34:41.000,357,11123738,-795,0,1734849280,12794.745407629998,18.32978187000117,54328.04191344001 2024-12-22,06:34:42.000,357,11123790,-795,0,1734849281,12794.711726079993,18.350929259999248,54328.01396496001 2024-12-22,06:34:43.000,357,11123791,-795,0,1734849282,12794.678044529988,18.32978187000117,54328.07684904 2024-12-22,06:34:44.000,357,11123780,-795,0,1734849283,12794.603945119998,18.32273274000181,54328.00697784 2024-12-22,06:34:45.000,357,11123749,-795,0,1734849284,12794.529845709993,18.294536220004375,54327.94409376001 2024-12-22,06:34:46.000,357,11123794,-795,0,1734849285,12794.462482609997,18.28748708999774,54327.98601648 2024-12-22,06:34:47.000,357,11123824,-795,0,1734849286,12794.570263569993,18.301585350003734,54328.17466872 2024-12-22,06:34:48.000,357,11123724,-795,0,1734849287,12794.529845709993,18.301585350003734,54328.16069448001 2024-12-22,06:34:49.000,357,11123767,-795,0,1734849288,12794.475955230002,18.301585350003734,54328.0978104 2024-12-22,06:34:50.000,357,11123753,-795,0,1734849289,12794.401855819997,18.28748708999774,54327.83928696 2024-12-22,06:34:51.000,357,11123754,-795,0,1734849290,12794.260393309996,18.245192310001585,54327.8183256 2024-12-22,06:34:52.000,357,11123775,-795,0,1734849291,12794.327756409992,18.301585350003734,54328.04890056 2024-12-22,06:34:53.000,357,11123748,-795,0,1734849292,12794.334492720001,18.27338882999902,54328.00697784 2024-12-22,06:34:54.000,357,11123824,-795,0,1734849293,12794.273865930001,18.28043795999838,54328.03492632 2024-12-22,06:34:55.000,357,11123792,-795,0,1734849294,12794.219975449996,18.294536220004375,54328.03492632 2024-12-22,06:34:56.000,357,11123812,-795,0,1734849295,12794.179557589996,18.27338882999902,54327.89518392001 2024-12-22,06:34:57.000,357,11123719,-795,0,1734849296,12794.12566710999,18.245192310001585,54327.99999072 2024-12-22,06:34:58.000,357,11123818,-795,0,1734849297,12794.078512939996,480.252221640003,54327.958068 2024-12-22,06:34:59.000,357,11123806,-795,0,1734849298,12793.98420459999,18.301585350003734,54327.853261200005 2024-12-22,06:35:00.000,357,11123753,-795,0,1734849299,12793.86968733,18.294536220004375,54327.734480160005 2024-12-22,06:35:01.000,357,11123778,-795,0,1734849300,12793.775378989994,18.32273274000181,54327.76242864 2024-12-22,06:35:02.000,357,11123796,-795,0,1734849301,12793.86295101999,18.32273274000181,54327.88120968 2024-12-22,06:35:03.000,357,11123764,-795,0,1734849302,12793.82926947,18.315683610002452,54327.916145279996 2024-12-22,06:35:04.000,357,11123765,-795,0,1734849303,12793.68107064999,18.33683100000053,54327.74146728 2024-12-22,06:35:05.000,357,11123769,-795,0,1734849304,12793.674334339994,18.32978187000117,54327.69255744 2024-12-22,06:35:06.000,357,11123775,-795,0,1734849305,12793.553080759993,480.28746728999977,54327.55980216001 2024-12-22,06:35:07.000,357,11123770,-795,0,1734849306,12793.566553379998,18.266339699999662,54327.62268624 2024-12-22,06:35:08.000,357,11123748,-795,0,1734849307,12793.431827179993,18.365027519997966,54327.47595672 2024-12-22,06:35:09.000,357,11123736,-795,0,1734849308,12793.573289689994,18.28748708999774,54327.58775064001 2024-12-22,06:35:10.000,357,11123805,-795,0,1734849309,12793.573289689994,18.34388012999989,54327.66460896 2024-12-22,06:35:11.000,357,11123758,-795,0,1734849310,12793.593498619994,18.308634480003093,54327.636660480006 2024-12-22,06:35:12.000,357,11123772,-795,0,1734849311,12793.586762309998,18.32273274000181,54327.59473776 2024-12-22,06:35:13.000,357,11123745,-795,0,1734849312,12793.505926589998,18.301585350003734,54327.32224008001 2024-12-22,06:35:14.000,357,11123739,-795,0,1734849313,12793.553080759993,18.32978187000117,54327.48294384 2024-12-22,06:35:15.000,357,11123789,-795,0,1734849314,12793.539608139989,480.3156638100045,54327.3641628 2024-12-22,06:35:16.000,357,11123736,-795,0,1734849315,12793.425090869998,18.259290570000303,54327.22442040001 2024-12-22,06:35:17.000,357,11123734,-795,0,1734849316,12793.539608139989,18.32978187000117,54327.448008240004 2024-12-22,06:35:18.000,357,11123781,-795,0,1734849317,12793.526135519998,18.32978187000117,54327.42704688 2024-12-22,06:35:19.000,357,11123735,-795,0,1734849318,12793.478981349988,18.32273274000181,54327.31525296 2024-12-22,06:35:20.000,357,11123778,-795,0,1734849319,12793.499190279988,18.32978187000117,54327.32224008001 2024-12-22,06:35:21.000,357,11123775,-795,0,1734849320,12793.519399209988,18.32978187000117,54327.35717568 2024-12-22,06:35:22.000,357,11123728,-795,0,1734849321,12793.465508729998,18.33683100000053,54327.32224008001 2024-12-22,06:35:23.000,357,11123792,-795,0,1734849322,12793.478981349988,18.34388012999989,54327.350188560005 2024-12-22,06:35:24.000,357,11123789,-795,0,1734849323,12793.458772419988,18.357978389998607,54327.301278720006 2024-12-22,06:35:25.000,357,11123731,-795,0,1734849324,12793.418354560003,18.37912578000396,54327.23839464 2024-12-22,06:35:26.000,357,11123733,-795,0,1734849325,12793.404881939998,18.37912578000396,54327.07769088001 2024-12-22,06:35:27.000,357,11123786,-795,0,1734849326,12793.559817069989,18.38617491000332,54327.48294384 2024-12-22,06:35:28.000,357,11123750,-795,0,1734849327,12793.546344449998,18.39322404000268,54327.49691808 2024-12-22,06:35:29.000,357,11123776,-795,0,1734849328,12793.586762309998,18.400273170002038,54327.42005976001 2024-12-22,06:35:30.000,357,11123839,-795,0,1734849329,12793.539608139989,18.449617080004828,54327.25236888001 2024-12-22,06:35:31.000,357,11123702,-795,0,1734849330,12793.546344449998,18.421420560000115,54327.29429160001 2024-12-22,06:35:32.000,357,11123785,-795,0,1734849331,12793.566553379998,18.470764470002905,54327.41307264001 2024-12-22,06:35:33.000,357,11123728,-795,0,1734849332,12793.613707549994,18.477813600002264,54327.40608552 2024-12-22,06:35:34.000,357,11123762,-795,0,1734849333,12793.613707549994,18.484862730001623,54327.39211128001 2024-12-22,06:35:35.000,357,11123793,-795,0,1734849334,12793.627180169999,18.470764470002905,54327.39211128001 2024-12-22,06:35:36.000,357,11123782,-795,0,1734849335,12793.600234929989,18.49896099000034,54327.350188560005 2024-12-22,06:35:37.000,357,11123735,-795,0,1734849336,12793.613707549994,18.491911860000982,54327.41307264001 2024-12-22,06:35:38.000,357,11123776,-795,0,1734849337,12793.640652789989,18.55535403000249,54327.35717568 2024-12-22,06:35:39.000,357,11123771,-795,0,1734849338,12793.674334339994,18.527157509997778,54327.37813704 2024-12-22,06:35:40.000,357,11123777,-795,0,1734849339,12793.586762309998,18.54830490000313,54327.20345904001 2024-12-22,06:35:41.000,357,11123779,-795,0,1734849340,12793.68107064999,18.534206640004413,54327.31525296 2024-12-22,06:35:42.000,357,11123757,-795,0,1734849341,12793.755170059994,18.56945229000121,54327.399098400005 2024-12-22,06:35:43.000,357,11123780,-795,0,1734849342,12793.78211529999,18.541255770003772,54327.41307264001 2024-12-22,06:35:44.000,357,11123744,-795,0,1734849343,12793.76864268,480.50599032000173,54327.33621432 2024-12-22,06:35:45.000,357,11123706,-795,0,1734849344,12793.68107064999,18.590599679999286,54327.37114992001 2024-12-22,06:35:46.000,357,11123718,-795,0,1734849345,12793.755170059994,18.590599679999286,54327.434034 2024-12-22,06:35:47.000,357,11123768,-795,0,1734849346,12793.82926947,18.604697939998005,54327.468969600006 2024-12-22,06:35:48.000,357,11123776,-795,0,1734849347,12793.80232422999,18.625845330003358,54327.49691808 2024-12-22,06:35:49.000,357,11123773,-795,0,1734849348,12793.74169743999,18.618796200004,54327.26634312 2024-12-22,06:35:50.000,357,11123741,-795,0,1734849349,12793.714752199994,18.639943590002076,54327.29429160001 2024-12-22,06:35:51.000,357,11123764,-795,0,1734849350,12793.82926947,18.661090980000154,54327.48294384 2024-12-22,06:35:52.000,357,11123775,-795,0,1734849351,12793.78885161,18.68223836999823,54327.41307264001 2024-12-22,06:35:53.000,357,11123793,-795,0,1734849352,12793.80232422999,18.68223836999823,54327.42005976001 2024-12-22,06:35:54.000,357,11123812,-795,0,1734849353,12793.775378989994,18.696336630004225,54327.29429160001 2024-12-22,06:35:55.000,357,11123776,-795,0,1734849354,12793.72148850999,18.654041850000795,54327.32224008001 2024-12-22,06:35:56.000,357,11123732,-795,0,1734849355,12793.708015889999,18.661090980000154,54327.26634312 2024-12-22,06:35:57.000,357,11123765,-795,0,1734849356,12793.76190636999,18.68223836999823,54327.434034 2024-12-22,06:35:58.000,357,11123723,-795,0,1734849357,12793.68107064999,18.68223836999823,54327.3641628 2024-12-22,06:35:59.000,357,11123779,-795,0,1734849358,12793.775378989994,18.703385760003584,54327.53884080001 2024-12-22,06:36:00.000,357,11123740,-795,0,1734849359,12793.76190636999,18.717484020002303,54327.517879440005 2024-12-22,06:36:01.000,357,11123722,-795,0,1734849360,12793.714752199994,18.668140109999513,54327.399098400005 2024-12-22,06:36:02.000,357,11123693,-795,0,1734849361,12793.654125409994,18.710434890002944,54327.42704688 2024-12-22,06:36:03.000,357,11123752,-795,0,1734849362,12793.667598029999,18.717484020002303,54327.45499536 2024-12-22,06:36:04.000,357,11123783,-795,0,1734849363,12793.606971239999,18.724533150001662,54327.46198248001 2024-12-22,06:36:05.000,357,11123777,-795,0,1734849364,12793.573289689994,18.724533150001662,54327.399098400005 2024-12-22,06:36:06.000,357,11123761,-795,0,1734849365,12793.526135519998,18.675189239998872,54327.399098400005 2024-12-22,06:36:07.000,357,11123748,-795,0,1734849366,12793.600234929989,18.668140109999513,54327.55980216001 2024-12-22,06:36:08.000,357,11123776,-795,0,1734849367,12793.586762309998,18.661090980000154,54327.636660480006 2024-12-22,06:36:09.000,357,11123738,-715,0,1734849368,12793.445299799998,18.689287500004866,54327.42005976001 2024-12-22,06:36:10.000,357,11123808,-795,0,1734849369,12793.472245039993,18.625845330003358,54327.42005976001 2024-12-22,06:36:11.000,357,11123728,-795,0,1734849370,12793.452036109993,18.661090980000154,54327.46198248001 2024-12-22,06:36:12.000,357,11123747,-795,0,1734849371,12793.512662899993,18.668140109999513,54327.58076352001 2024-12-22,06:36:13.000,357,11123769,-795,0,1734849372,12793.499190279988,18.604697939998005,54327.60871200001 2024-12-22,06:36:14.000,357,11123770,-795,0,1734849373,12793.465508729998,18.61174707000464,54327.55980216001 2024-12-22,06:36:15.000,357,11123772,-795,0,1734849374,12793.431827179993,18.625845330003358,54327.53185368 2024-12-22,06:36:16.000,357,11123771,-675,0,1734849375,12793.425090869998,18.56945229000121,54327.39211128001 2024-12-22,06:36:17.000,357,11123711,-795,0,1734849376,12793.391409319993,18.583550549999927,54327.3641628 2024-12-22,06:36:18.000,357,11123758,-795,0,1734849377,12793.431827179993,18.54830490000313,54327.53185368 2024-12-22,06:36:19.000,357,11123797,-795,0,1734849378,12793.391409319993,18.54830490000313,54327.5039052 2024-12-22,06:36:20.000,357,11123765,-795,0,1734849379,12793.337518840002,18.625845330003358,54327.468969600006 2024-12-22,06:36:21.000,357,11123761,-795,0,1734849380,12793.344255149997,18.55535403000249,54327.468969600006 2024-12-22,06:36:22.000,357,11123798,-795,0,1734849381,12793.276892050002,18.576501420000568,54327.42005976001 2024-12-22,06:36:23.000,357,11123787,-795,0,1734849382,12793.337518840002,18.597648809998645,54327.55281504 2024-12-22,06:36:24.000,357,11123770,-795,0,1734849383,12793.317309910002,18.56240316000185,54327.48294384 2024-12-22,06:36:25.000,357,11123735,-795,0,1734849384,12793.236474190002,18.541255770003772,54327.42005976001 2024-12-22,06:36:26.000,357,11123716,-795,0,1734849385,12793.202792639997,18.55535403000249,54327.29429160001 2024-12-22,06:36:27.000,357,11123784,-795,0,1734849386,12793.249946809992,18.61174707000464,54327.5039052 2024-12-22,06:36:28.000,357,11123767,-795,0,1734849387,12793.236474190002,18.56240316000185,54327.33621432 2024-12-22,06:36:29.000,357,11123743,-795,0,1734849388,12793.135429540001,18.56945229000121,54327.25236888001 2024-12-22,06:36:30.000,357,11123776,-795,0,1734849389,12793.074802750001,18.56945229000121,54327.1894848 2024-12-22,06:36:31.000,357,11123764,-795,0,1734849390,12793.209528949992,18.54830490000313,54327.55980216001 2024-12-22,06:36:32.000,357,11123791,-795,0,1734849391,12793.121956919997,18.54830490000313,54327.46198248001 2024-12-22,06:36:33.000,357,11123750,-795,0,1734849392,12793.121956919997,18.590599679999286,54327.44102112001 2024-12-22,06:36:34.000,357,11123796,-795,0,1734849393,12793.081539059996,18.597648809998645,54327.25236888001 2024-12-22,06:36:35.000,357,11123804,-795,0,1734849394,12793.074802750001,18.618796200004,54327.21743328 2024-12-22,06:36:36.000,357,11123751,-795,0,1734849395,12793.054593820001,480.5553342300045,54327.25236888001 2024-12-22,06:36:37.000,357,11123728,-795,0,1734849396,12793.074802750001,18.625845330003358,54327.37813704 2024-12-22,06:36:38.000,357,11123764,-795,0,1734849397,12793.101747989997,18.661090980000154,54327.39211128001 2024-12-22,06:36:39.000,357,11123733,-795,0,1734849398,12793.047857509991,18.632894460002717,54327.35717568 2024-12-22,06:36:40.000,357,11123779,-795,0,1734849399,12793.054593820001,18.675189239998872,54327.27333024001 2024-12-22,06:36:41.000,357,11123746,-795,0,1734849400,12793.074802750001,18.646992720001435,54327.38512416 2024-12-22,06:36:42.000,357,11123750,-795,0,1734849401,12793.081539059996,18.61174707000464,54327.350188560005 2024-12-22,06:36:43.000,357,11123796,-795,0,1734849402,12793.068066439992,18.689287500004866,54327.35717568 2024-12-22,06:36:44.000,357,11123761,-795,0,1734849403,12793.068066439992,18.696336630004225,54327.32224008001 2024-12-22,06:36:45.000,357,11123777,-795,0,1734849404,12793.020912269996,18.689287500004866,54327.20345904001 2024-12-22,06:36:46.000,357,11123796,-795,0,1734849405,12793.041121199996,18.661090980000154,54327.16852344 2024-12-22,06:36:47.000,357,11123768,-795,0,1734849406,12793.115220610001,18.654041850000795,54327.434034 2024-12-22,06:36:48.000,357,11123746,-795,0,1734849407,12793.121956919997,18.703385760003584,54327.42005976001 2024-12-22,06:36:49.000,357,11123760,-795,0,1734849408,12793.135429540001,18.68223836999823,54327.42704688 2024-12-22,06:36:50.000,357,11123765,-795,0,1734849409,12793.115220610001,18.689287500004866,54327.29429160001 2024-12-22,06:36:51.000,357,11123718,-795,0,1734849410,12793.115220610001,18.68223836999823,54327.350188560005 2024-12-22,06:36:52.000,357,11123779,-795,0,1734849411,12793.155638470002,18.675189239998872,54327.44102112001 2024-12-22,06:36:53.000,357,11123758,-795,0,1734849412,12793.142165849997,18.724533150001662,54327.399098400005 2024-12-22,06:36:54.000,357,11123715,-795,0,1734849413,12793.196056330002,18.73158228000102,54327.40608552 2024-12-22,06:36:55.000,357,11123800,-795,0,1734849414,12793.189320019992,18.759778799998458,54327.42005976001 2024-12-22,06:36:56.000,357,11123811,-795,0,1734849415,12793.209528949992,18.74568053999974,54327.280317360004 2024-12-22,06:36:57.000,357,11123716,-795,0,1734849416,12793.263419429997,18.759778799998458,54327.40608552 2024-12-22,06:36:58.000,357,11123778,-795,0,1734849417,12793.243210499997,18.837319229998684,54327.42704688 2024-12-22,06:36:59.000,357,11123761,-795,0,1734849418,12793.243210499997,18.830270099999325,54327.46198248001 2024-12-22,06:37:00.000,357,11123793,-795,0,1734849419,12793.196056330002,18.872564880002756,54327.3641628 2024-12-22,06:37:01.000,357,11123747,-795,0,1734849420,12793.148902159992,18.858466620004037,54327.30826584 2024-12-22,06:37:02.000,357,11123802,-795,0,1734849421,12793.256683120002,18.886663140001474,54327.52486656 2024-12-22,06:37:03.000,357,11123765,-795,0,1734849422,12793.263419429997,18.893712270000833,54327.53185368 2024-12-22,06:37:04.000,357,11123763,-795,0,1734849423,12793.209528949992,18.886663140001474,54327.434034 2024-12-22,06:37:05.000,357,11123763,-795,0,1734849424,12793.182583709997,18.92190878999827,54327.34320144001 2024-12-22,06:37:06.000,357,11123786,-795,0,1734849425,12793.162374779997,18.943056180003623,54327.39211128001 2024-12-22,06:37:07.000,357,11123765,-795,0,1734849426,12793.196056330002,18.936007050004264,54327.53185368 2024-12-22,06:37:08.000,357,11123775,-795,0,1734849427,12793.209528949992,18.992400089999137,54327.5039052 2024-12-22,06:37:09.000,357,11123762,-795,0,1734849428,12793.196056330002,18.97125270000106,54327.39211128001 2024-12-22,06:37:10.000,357,11123800,-675,0,1734849429,12793.128693229992,18.985350959999778,54327.231407520005 2024-12-22,06:37:11.000,357,11123760,-795,0,1734849430,12793.148902159992,18.97125270000106,54327.3641628 2024-12-22,06:37:12.000,357,11123725,-795,0,1734849431,12793.297100980002,18.992400089999137,54327.53884080001 2024-12-22,06:37:13.000,357,11123792,-795,0,1734849432,12793.243210499997,19.006498349997855,54327.55281504 2024-12-22,06:37:14.000,357,11123794,-795,0,1734849433,12793.202792639997,19.08403877999808,54327.41307264001 2024-12-22,06:37:15.000,357,11123786,-795,0,1734849434,12793.216265260002,19.069940519999363,54327.399098400005 2024-12-22,06:37:16.000,357,11123762,-795,0,1734849435,12793.216265260002,19.048793130001286,54327.40608552 2024-12-22,06:37:17.000,357,11123785,-795,0,1734849436,12793.337518840002,19.069940519999363,54327.52486656 2024-12-22,06:37:18.000,357,11123768,-795,0,1734849437,12793.371200389993,19.098137040004076,54327.615699120004 2024-12-22,06:37:19.000,357,11123755,-795,0,1734849438,12793.310573599992,19.13338269000087,54327.58076352001 2024-12-22,06:37:20.000,357,11123783,-795,0,1734849439,12793.357727770002,19.15453007999895,54327.48294384 2024-12-22,06:37:21.000,357,11123742,-795,0,1734849440,12793.350991459993,19.14748094999959,54327.47595672 2024-12-22,06:37:22.000,357,11123763,-795,0,1734849441,12793.391409319993,19.19682486000238,54327.55281504 2024-12-22,06:37:23.000,357,11123796,-795,0,1734849442,12793.478981349988,19.217972250000457,54327.70653168001 2024-12-22,06:37:24.000,357,11123766,-795,0,1734849443,12793.478981349988,19.246168769997894,54327.65762184001 2024-12-22,06:37:25.000,357,11123765,-795,0,1734849444,12793.404881939998,19.210923120001098,54327.636660480006 2024-12-22,06:37:26.000,357,11123769,-795,0,1734849445,12793.391409319993,19.267316160003247,54327.53185368 2024-12-22,06:37:27.000,357,11123804,-795,0,1734849446,12793.512662899993,19.288463550001325,54327.75544152001 2024-12-22,06:37:28.000,357,11123769,-795,0,1734849447,12793.559817069989,19.337807460004115,54327.83229984 2024-12-22,06:37:29.000,357,11123719,-795,0,1734849448,12793.566553379998,19.31666006999876,54327.83928696 2024-12-22,06:37:30.000,357,11123787,-795,0,1734849449,12793.559817069989,19.41534789000434,54327.958068 2024-12-22,06:37:31.000,357,11123778,-795,0,1734849450,12793.539608139989,19.37305311000091,54327.734480160005 2024-12-22,06:37:32.000,357,11123784,-795,0,1734849451,12793.600234929989,19.408298759997706,54327.93011952 2024-12-22,06:37:33.000,357,11123752,-795,0,1734849452,12793.654125409994,19.41534789000434,54327.902171040005 2024-12-22,06:37:34.000,357,11123773,-795,0,1734849453,12793.640652789989,19.401249629998347,54328.069861920005 2024-12-22,06:37:35.000,357,11123777,-795,0,1734849454,12793.600234929989,19.41534789000434,54327.93011952 2024-12-22,06:37:36.000,357,11123808,-795,0,1734849455,12793.647389099999,19.42944615000306,54327.972042240006 2024-12-22,06:37:37.000,357,11123747,-795,0,1734849456,12793.654125409994,19.450593540001137,54328.11178464001 2024-12-22,06:37:38.000,357,11123690,-795,0,1734849457,12793.660861719989,19.42944615000306,54328.11178464001 2024-12-22,06:37:39.000,357,11123779,-795,0,1734849458,12793.667598029999,19.4223970200037,54328.03492632 2024-12-22,06:37:40.000,357,11123789,-795,0,1734849459,12793.714752199994,19.457642670000496,54328.18165584001 2024-12-22,06:37:41.000,357,11123761,-795,0,1734849460,12793.708015889999,19.443544410001778,54328.03492632 2024-12-22,06:37:42.000,357,11123793,-795,0,1734849461,12793.687806959999,19.450593540001137,54328.07684904 2024-12-22,06:37:43.000,357,11123689,-795,0,1734849462,12793.775378989994,19.4223970200037,54328.30043688001 2024-12-22,06:37:44.000,357,11123775,-795,0,1734849463,12793.775378989994,19.401249629998347,54328.26550128 2024-12-22,06:37:45.000,357,11123717,-795,0,1734849464,12793.78885161,19.408298759997706,54328.2026172 2024-12-22,06:37:46.000,357,11123791,-795,0,1734849465,12793.836005779995,19.401249629998347,54328.251527039996 2024-12-22,06:37:47.000,357,11123721,-795,0,1734849466,12793.856214709995,19.38715136999963,54328.307424000006 2024-12-22,06:37:48.000,357,11123757,-795,0,1734849467,12793.86968733,19.443544410001778,54328.31441112 2024-12-22,06:37:49.000,357,11123748,-795,0,1734849468,12793.82926947,19.38010224000027,54328.2026172 2024-12-22,06:37:50.000,357,11123748,-795,0,1734849469,12793.84274208999,19.41534789000434,54328.237552800005 2024-12-22,06:37:51.000,357,11123802,-795,0,1734849470,12793.98420459999,19.43649528000242,54328.46812776001 2024-12-22,06:37:52.000,357,11123709,-795,0,1734849471,12794.017886149995,19.4223970200037,54328.38428232 2024-12-22,06:37:53.000,357,11123771,-795,0,1734849472,12793.98420459999,19.408298759997706,54328.38428232 2024-12-22,06:37:54.000,357,11123779,-795,0,1734849473,12793.92357780999,19.4223970200037,54328.25851416001 2024-12-22,06:37:55.000,357,11123745,-795,0,1734849474,12793.916841499995,19.42944615000306,54328.12575888 2024-12-22,06:37:56.000,357,11123741,-795,0,1734849475,12793.88989626,19.450593540001137,54328.13274600001 2024-12-22,06:37:57.000,357,11123718,-795,0,1734849476,12794.017886149995,19.478790059998573,54328.286462640004 2024-12-22,06:37:58.000,357,11123747,-795,0,1734849477,12794.06504031999,19.499937450003927,54328.482102 2024-12-22,06:37:59.000,357,11123763,-795,0,1734849478,12794.11219449,19.506986580003286,54328.5519732 2024-12-22,06:38:00.000,357,11123762,-795,0,1734849479,12794.09198556,19.54928135999944,54328.56594744001 2024-12-22,06:38:01.000,357,11123738,-795,0,1734849480,12794.11219449,19.521084840002004,54328.39825656001 2024-12-22,06:38:02.000,357,11123733,-795,0,1734849481,12794.11219449,19.54223223000008,54328.454153520004 2024-12-22,06:38:03.000,357,11123730,-795,0,1734849482,12794.139139729996,19.570428750004794,54328.53799896 2024-12-22,06:38:04.000,357,11123792,-795,0,1734849483,12794.166084969991,19.626821789999667,54328.5519732 2024-12-22,06:38:05.000,357,11123733,-795,0,1734849484,12794.145876039991,19.633870919999026,54328.482102 2024-12-22,06:38:06.000,357,11123751,-795,0,1734849485,12794.078512939996,19.61272353000095,54328.29344976 2024-12-22,06:38:07.000,357,11123718,-795,0,1734849486,12794.240184379996,19.640920049998385,54328.63581864001 2024-12-22,06:38:08.000,357,11123738,-795,0,1734849487,12794.307547479992,19.697313090000534,54328.65678 2024-12-22,06:38:09.000,357,11123705,-795,0,1734849488,12794.300811169996,19.690263960001175,54328.71966408 2024-12-22,06:38:10.000,357,11123788,-795,0,1734849489,12794.260393309996,19.760755260002043,54328.71267696001 2024-12-22,06:38:11.000,357,11123717,-795,0,1734849490,12794.213239140001,19.704362219999894,54328.36332096 2024-12-22,06:38:12.000,357,11123749,-795,0,1734849491,12794.246920689991,19.77485352000076,54328.65678 2024-12-22,06:38:13.000,357,11123749,-795,0,1734849492,12794.341229029997,19.83829569000227,54328.88735496 2024-12-22,06:38:14.000,357,11123798,-795,0,1734849493,12794.361437959997,19.84534482000163,54328.98517464 2024-12-22,06:38:15.000,357,11123755,-795,0,1734849494,12794.381646889997,19.84534482000163,54328.98517464 2024-12-22,06:38:16.000,357,11123780,-795,0,1734849495,12794.388383199992,19.880590469998424,54328.89434208 2024-12-22,06:38:17.000,357,11123685,-795,0,1734849496,12794.489427849992,19.873541339999065,54329.04805872001 2024-12-22,06:38:18.000,357,11123806,-795,0,1734849497,12794.469218919992,19.922885250001855,54329.089981439996 2024-12-22,06:38:19.000,357,11123741,-795,0,1734849498,12794.523109399997,19.901737860003777,54329.17382688 2024-12-22,06:38:20.000,357,11123754,-795,0,1734849499,12794.496164160002,19.95813089999865,54329.02011024001 2024-12-22,06:38:21.000,357,11123774,-795,0,1734849500,12794.489427849992,19.936983510000573,54329.06902008001 2024-12-22,06:38:22.000,357,11123758,-795,0,1734849501,12794.590472499993,19.96518002999801,54329.3205564 2024-12-22,06:38:23.000,357,11123767,-795,0,1734849502,12794.704989769998,19.972229160004645,54329.33453064001 2024-12-22,06:38:24.000,357,11123761,-795,0,1734849503,12794.657835599988,19.95813089999865,54329.29959504 2024-12-22,06:38:25.000,357,11123753,-795,0,1734849504,12794.678044529988,19.936983510000573,54329.28562080001 2024-12-22,06:38:26.000,357,11123767,-795,0,1734849505,12794.684780839998,19.986327420003363,54329.36946624 2024-12-22,06:38:27.000,357,11123813,-795,0,1734849506,12794.731935009993,20.0145239400008,54329.46728592 2024-12-22,06:38:28.000,357,11123807,-795,0,1734849507,12794.617417740003,19.986327420003363,54329.34850488 2024-12-22,06:38:29.000,357,11123756,-795,0,1734849508,12794.704989769998,20.035671329998877,54329.46728592 2024-12-22,06:38:30.000,357,11123737,-795,0,1734849509,12794.711726079993,20.092064370001026,54329.425363199996 2024-12-22,06:38:31.000,357,11123776,-795,0,1734849510,12794.678044529988,20.092064370001026,54329.362479120005 2024-12-22,06:38:32.000,357,11123780,-795,0,1734849511,12794.765616559998,20.155506540002534,54329.73279648 2024-12-22,06:38:33.000,357,11123792,-795,0,1734849512,12794.785825489998,20.148457410003175,54329.62100256001 2024-12-22,06:38:34.000,357,11123739,-795,0,1734849513,12794.678044529988,20.169604800001252,54329.627989680004 2024-12-22,06:38:35.000,357,11123735,-795,0,1734849514,12794.718462389988,20.204850449998048,54329.60004120001 2024-12-22,06:38:36.000,357,11123743,-795,0,1734849515,12794.698253459988,20.17665393000061,54329.53715712 2024-12-22,06:38:37.000,357,11123732,-795,0,1734849516,12794.758880249989,20.211899580004683,54329.704848 2024-12-22,06:38:38.000,357,11123726,-795,0,1734849517,12794.752143939993,20.254194360000838,54329.85856464001 2024-12-22,06:38:39.000,357,11123778,-795,0,1734849518,12794.765616559998,20.268292619999556,54329.83061616 2024-12-22,06:38:40.000,357,11123787,-795,0,1734849519,12794.779089179989,20.24009610000212,54329.80266768 2024-12-22,06:38:41.000,357,11123732,-795,0,1734849520,12794.799298109989,20.268292619999556,54329.85157752 2024-12-22,06:38:42.000,357,11123727,-795,0,1734849521,12794.853188589994,20.317636530002346,54329.85856464001 2024-12-22,06:38:43.000,357,11123762,-795,0,1734849522,12794.812770729994,20.268292619999556,54329.73978360001 2024-12-22,06:38:44.000,357,11123750,-795,0,1734849523,12794.873397519994,20.338783920000424,54329.94241008 2024-12-22,06:38:45.000,357,11123740,-795,0,1734849524,12794.893606449994,20.3599313099985,54329.92144872 2024-12-22,06:38:46.000,357,11123790,-795,0,1734849525,12794.92055168999,20.402226090001932,54330.033242640005 2024-12-22,06:38:47.000,357,11123770,-795,0,1734849526,12795.00138740999,20.395176960002573,54330.179972160004 2024-12-22,06:38:48.000,357,11123725,-795,0,1734849527,12795.035068959995,20.42337348000001,54330.179972160004 2024-12-22,06:38:49.000,357,11123784,-795,0,1734849528,12795.08222312999,20.45861913000408,54330.17298504001 2024-12-22,06:38:50.000,357,11123757,-795,0,1734849529,12794.96096954999,20.45861913000408,54329.95638432001 2024-12-22,06:38:51.000,357,11123679,-795,0,1734849530,12795.04180526999,20.507963039999595,54330.13804944 2024-12-22,06:38:52.000,357,11123724,-795,0,1734849531,12795.08895944,20.507963039999595,54330.36163728001 2024-12-22,06:38:53.000,357,11123773,-795,0,1734849532,12795.095695749995,20.543208690003667,54330.38259864 2024-12-22,06:38:54.000,357,11123813,-795,0,1734849533,12794.96770586,20.557306950002385,54330.298753200004 2024-12-22,06:38:55.000,357,11123724,-795,0,1734849534,12795.10243205999,20.59960172999854,54330.43849560001 2024-12-22,06:38:56.000,357,11123764,-795,0,1734849535,12795.04854158,20.6066508599979,54330.37561152 2024-12-22,06:38:57.000,357,11123762,-795,0,1734849536,12795.095695749995,20.59255259999918,54330.515353920004 2024-12-22,06:38:58.000,357,11123743,-795,0,1734849537,12795.10243205999,20.627798250003252,54330.515353920004 2024-12-22,06:38:59.000,357,11123772,-795,0,1734849538,12795.095695749995,20.59960172999854,54330.32670168 2024-12-22,06:39:00.000,357,11123801,-795,0,1734849539,12795.08222312999,20.69124042000476,54330.57823800001 2024-12-22,06:39:01.000,357,11123771,-795,0,1734849540,12795.04854158,20.663043900000048,54330.50836680001 2024-12-22,06:39:02.000,357,11123747,-795,0,1734849541,12795.04180526999,20.684191289998125,54330.6131736 2024-12-22,06:39:03.000,357,11123767,-795,0,1734849542,12795.08895944,20.747633459999633,54330.7179804 2024-12-22,06:39:04.000,357,11123724,-795,0,1734849543,12795.08222312999,20.789928240003064,54330.69003192 2024-12-22,06:39:05.000,357,11123737,-795,0,1734849544,12795.095695749995,20.76878084999771,54330.60618648001 2024-12-22,06:39:06.000,357,11123742,-795,0,1734849545,12795.136113609995,20.81107563000114,54330.69003192 2024-12-22,06:39:07.000,357,11123764,-795,0,1734849546,12795.12264098999,20.83222301999922,54330.73894176 2024-12-22,06:39:08.000,357,11123764,-755,0,1734849547,12795.1293773,20.846321279997937,54330.73894176 2024-12-22,06:39:09.000,357,11123723,-795,0,1734849548,12795.08895944,20.853370410004572,54330.66208344 2024-12-22,06:39:10.000,357,11123754,-795,0,1734849549,12795.04180526999,20.87451780000265,54330.72496752001 2024-12-22,06:39:11.000,357,11123769,-795,0,1734849550,12795.14284991999,20.945009100003517,54330.920606880005 2024-12-22,06:39:12.000,357,11123798,-795,0,1734849551,12795.095695749995,20.916812579998805,54330.59221224 2024-12-22,06:39:13.000,357,11123671,-795,0,1734849552,12795.10916837,20.987303879999672,54330.86470992001 2024-12-22,06:39:14.000,357,11123746,-795,0,1734849553,12795.16305884999,21.036647790002462,54330.76689024 2024-12-22,06:39:15.000,357,11123753,-795,0,1734849554,12795.08222312999,20.99435300999903,54330.73195464 2024-12-22,06:39:16.000,357,11123716,-795,0,1734849555,12795.156322539995,21.036647790002462,54330.704006160006 2024-12-22,06:39:17.000,357,11123735,-795,0,1734849556,12795.21021302,21.085991699997976,54330.82977432 2024-12-22,06:39:18.000,357,11123771,-795,0,1734849557,12795.26410349999,21.071893439999258,54331.03240080001 2024-12-22,06:39:19.000,357,11123750,-795,0,1734849558,12795.28431242999,21.085991699997976,54331.01143944001 2024-12-22,06:39:20.000,357,11123748,-795,0,1734849559,12795.28431242999,21.078942569998617,54330.83676144 2024-12-22,06:39:21.000,357,11123739,-795,0,1734849560,12795.378620769996,21.10713909000333,54331.0673364 2024-12-22,06:39:22.000,357,11123750,-795,0,1734849561,12795.344939219991,21.177630390004197,54331.06034928001 2024-12-22,06:39:23.000,357,11123768,-795,0,1734849562,12795.344939219991,21.177630390004197,54331.11624624 2024-12-22,06:39:24.000,357,11123739,-795,0,1734849563,12795.32473028999,21.170581260004838,54330.89964552 2024-12-22,06:39:25.000,357,11123740,-795,0,1734849564,12795.35167553,21.170581260004838,54331.11624624 2024-12-22,06:39:26.000,357,11123765,-795,0,1734849565,12795.3314666,21.184679520003556,54331.186117440004 2024-12-22,06:39:27.000,357,11123760,-795,0,1734849566,12795.405566009991,21.22697429999971,54331.29791136001 2024-12-22,06:39:28.000,357,11123726,-795,0,1734849567,12795.439247559996,21.262219950003782,54331.374769680006 2024-12-22,06:39:29.000,357,11123705,-795,0,1734849568,12795.459456489996,21.28336734000186,54331.374769680006 2024-12-22,06:39:30.000,357,11123757,-795,0,1734849569,12795.459456489996,21.311563859999296,54331.353808320004 2024-12-22,06:39:31.000,357,11123794,-795,0,1734849570,12795.39209339,21.304514729999937,54331.26996288 2024-12-22,06:39:32.000,357,11123773,-795,0,1734849571,12795.405566009991,21.297465600000578,54331.29791136001 2024-12-22,06:39:33.000,357,11123744,-795,0,1734849572,12795.466192799991,21.33271125000465,54331.53547344001 2024-12-22,06:39:34.000,357,11123822,-795,0,1734849573,12795.547028519992,21.367956900001445,54331.63329312001 2024-12-22,06:39:35.000,357,11123771,-795,0,1734849574,12795.493138040001,21.325662119998015,54331.45861512 2024-12-22,06:39:36.000,357,11123770,-795,0,1734849575,12795.553764830001,21.346809510003368,54331.59835752 2024-12-22,06:39:37.000,357,11123791,-795,0,1734849576,12795.560501139997,21.33271125000465,54331.39573104001 2024-12-22,06:39:38.000,357,11123755,-795,0,1734849577,12795.587446379992,21.33271125000465,54331.521499200004 2024-12-22,06:39:39.000,357,11123751,-795,0,1734849578,12795.600918999997,21.353858640002727,54331.71713856 2024-12-22,06:39:40.000,357,11123756,-795,0,1734849579,12795.587446379992,21.382055160000164,54331.75207416001 2024-12-22,06:39:41.000,357,11123805,-795,0,1734849580,12795.580710069997,21.353858640002727,54331.591370400005 2024-12-22,06:39:42.000,357,11123780,-795,0,1734849581,12795.594182690002,21.360907770002086,54331.66822872 2024-12-22,06:39:43.000,357,11123740,-795,0,1734849582,12795.715436270002,21.353858640002727,54331.86386808 2024-12-22,06:39:44.000,357,11123774,-795,0,1734849583,12795.695227340002,21.382055160000164,54331.81495824 2024-12-22,06:39:45.000,357,11123714,-795,0,1734849584,12795.675018410002,21.346809510003368,54331.78002264001 2024-12-22,06:39:46.000,357,11123767,-795,0,1734849585,12795.681754719997,21.346809510003368,54331.81495824 2024-12-22,06:39:47.000,357,11123771,-795,0,1734849586,12795.776063060002,21.375006030000804,54331.9057908 2024-12-22,06:39:48.000,357,11123770,-795,0,1734849587,12795.722172579997,21.360907770002086,54331.91277792 2024-12-22,06:39:49.000,357,11123745,-795,0,1734849588,12795.688491029992,21.353858640002727,54331.78700976 2024-12-22,06:39:50.000,357,11123729,-795,0,1734849589,12795.681754719997,21.375006030000804,54331.759061280005 2024-12-22,06:39:51.000,357,11123779,-795,0,1734849590,12795.809744609993,21.40320254999824,54332.024571840004 2024-12-22,06:39:52.000,357,11123757,-795,0,1734849591,12795.809744609993,21.45959559000039,54332.00361048 2024-12-22,06:39:53.000,357,11123754,-795,0,1734849592,12795.789535679993,21.487792109997827,54332.0105976 2024-12-22,06:39:54.000,357,11123789,-795,0,1734849593,12795.782799369998,21.47369384999911,54331.926752160005 2024-12-22,06:39:55.000,357,11123766,-795,0,1734849594,12795.769326749993,21.47369384999911,54331.86386808 2024-12-22,06:39:56.000,357,11123766,-795,0,1734849595,12795.843426159998,21.46664471999975,54331.807971120004 2024-12-22,06:39:57.000,357,11123730,-795,0,1734849596,12795.890580329993,21.47369384999911,54331.89880368001 2024-12-22,06:39:58.000,357,11123736,-795,0,1734849597,12795.991624979994,21.480742979998467,54332.01758472001 2024-12-22,06:39:59.000,357,11123716,-795,0,1734849598,12795.991624979994,21.445497330001672,54331.98963624001 2024-12-22,06:40:00.000,357,11123755,-795,0,1734849599,12796.011833909994,21.417300810004235,54331.72412568 2024-12-22,06:40:01.000,357,11123722,-795,0,1734849600,12796.18024165999,21.353858640002727,54331.94771352001 2024-12-22,06:40:02.000,357,11123742,-795,0,1734849601,12796.274549999995,21.23402342999907,54331.94771352001 2024-12-22,06:40:03.000,357,11123777,-795,0,1734849602,12796.26781369,21.05074605000118,54331.96168776 2024-12-22,06:40:04.000,357,11123753,-795,0,1734849603,12796.099405939989,20.88156693000201,54331.86386808 2024-12-22,06:40:05.000,357,11123762,-795,0,1734849604,12795.776063060002,20.88156693000201,54331.807971120004 2024-12-22,06:40:06.000,357,11123774,-795,0,1734849605,12795.533555900001,21.071893439999258,54331.807971120004 2024-12-22,06:40:07.000,357,11123800,-795,0,1734849606,12795.580710069997,21.40320254999824,54332.03155896 2024-12-22,06:40:08.000,357,11123790,-795,0,1734849607,12795.701963649997,21.530086890001257,54332.03155896 2024-12-22,06:40:09.000,357,11123734,-795,0,1734849608,12795.809744609993,21.621725580000202,54332.05252032 2024-12-22,06:40:10.000,357,11123755,-795,0,1734849609,12795.870371399993,21.600578190002125,54331.8359196 2024-12-22,06:40:11.000,357,11123694,-795,0,1734849610,12795.991624979994,21.544185149999976,54331.89880368001 2024-12-22,06:40:12.000,357,11123765,-795,0,1734849611,12796.112878559994,21.558283409998694,54332.03854608001 2024-12-22,06:40:13.000,357,11123771,-795,0,1734849612,12795.978152359989,21.537136020000617,54332.05950744 2024-12-22,06:40:14.000,357,11123761,-795,0,1734849613,12796.032042839994,21.45254646000103,54331.91976504001 2024-12-22,06:40:15.000,357,11123726,-795,0,1734849614,12796.173505349994,21.47369384999911,54332.17828848 2024-12-22,06:40:16.000,357,11123740,-795,0,1734849615,12796.213923209994,21.50893950000318,54332.31803088 2024-12-22,06:40:17.000,357,11123750,-795,0,1734849616,12796.2071869,21.45254646000103,54332.2900824 2024-12-22,06:40:18.000,357,11123744,-795,0,1734849617,12796.173505349994,21.46664471999975,54332.12937864 2024-12-22,06:40:19.000,357,11123778,-795,0,1734849618,12796.13982379999,21.389104289999523,54332.10143016 2024-12-22,06:40:20.000,357,11123818,-795,0,1734849619,12796.106142249999,21.353858640002727,54332.143352880004 2024-12-22,06:40:21.000,357,11123754,-795,0,1734849620,12796.153296419994,21.353858640002727,54332.24815968 2024-12-22,06:40:22.000,357,11123777,-795,0,1734849621,12796.18697797,21.360907770002086,54332.28309528001 2024-12-22,06:40:23.000,357,11123762,-795,0,1734849622,12796.153296419994,21.33976038000401,54332.23418544001 2024-12-22,06:40:24.000,357,11123766,-795,0,1734849623,12796.16003272999,21.353858640002727,54332.20623696001 2024-12-22,06:40:25.000,357,11123779,-795,0,1734849624,12796.133087489994,21.33271125000465,54332.10143016 2024-12-22,06:40:26.000,357,11123757,-795,0,1734849625,12796.153296419994,21.325662119998015,54332.094443040005 2024-12-22,06:40:27.000,357,11123727,-795,0,1734849626,12796.11961486999,21.297465600000578,54332.17828848 2024-12-22,06:40:28.000,357,11123753,-795,0,1734849627,12796.166769039999,21.29041647000122,54332.192262720004 2024-12-22,06:40:29.000,357,11123768,-795,0,1734849628,12796.079197009989,21.297465600000578,54332.0804688 2024-12-22,06:40:30.000,357,11123786,-795,0,1734849629,12796.079197009989,21.33271125000465,54332.13636576001 2024-12-22,06:40:31.000,357,11123776,-795,0,1734849630,12796.18697797,21.304514729999937,54332.27610816 2024-12-22,06:40:32.000,357,11123744,-795,0,1734849631,12796.18024165999,21.28336734000186,54332.2900824 2024-12-22,06:40:33.000,357,11123740,-795,0,1734849632,12796.16003272999,21.26926908000314,54332.26912104 2024-12-22,06:40:34.000,357,11123753,-795,0,1734849633,12796.085933319999,21.304514729999937,54332.17130136 2024-12-22,06:40:35.000,357,11123722,-795,0,1734849634,12796.079197009989,21.255170820004423,54332.15034 2024-12-22,06:40:36.000,357,11123775,-795,0,1734849635,12796.065724389999,21.23402342999907,54332.01758472001 2024-12-22,06:40:37.000,357,11123745,-795,0,1734849636,12796.072460699994,21.24107255999843,54332.143352880004 2024-12-22,06:40:38.000,357,11123751,-795,0,1734849637,12796.133087489994,21.262219950003782,54332.19924984 2024-12-22,06:40:39.000,357,11123720,-795,0,1734849638,12796.085933319999,21.255170820004423,54332.11540440001 2024-12-22,06:40:40.000,357,11123789,-795,0,1734849639,12796.038779149989,21.248121689997788,54331.975662000004 2024-12-22,06:40:41.000,357,11123764,-795,0,1734849640,12796.099405939989,21.255170820004423,54332.10143016 2024-12-22,06:40:42.000,357,11123642,-795,0,1734849641,12796.052251769994,21.26926908000314,54331.98264912 2024-12-22,06:40:43.000,357,11123750,-795,0,1734849642,12796.079197009989,21.248121689997788,54332.10841728 2024-12-22,06:40:44.000,357,11123763,-795,0,1734849643,12796.085933319999,21.255170820004423,54332.045533200006 2024-12-22,06:40:45.000,357,11123746,-795,0,1734849644,12795.930998189993,21.21992517000035,54331.856880960004 2024-12-22,06:40:46.000,357,11123755,-795,0,1734849645,12796.058988079989,21.248121689997788,54332.08745592001 2024-12-22,06:40:47.000,357,11123719,-795,0,1734849646,12796.085933319999,21.21992517000035,54332.15034 2024-12-22,06:40:48.000,357,11123765,-795,0,1734849647,12796.112878559994,21.26926908000314,54332.143352880004 2024-12-22,06:40:49.000,357,11123775,-795,0,1734849648,12796.058988079989,21.212876040000992,54332.143352880004 2024-12-22,06:40:50.000,357,11123785,-795,0,1734849649,12796.005097599998,21.212876040000992,54331.95470064 2024-12-22,06:40:51.000,357,11123730,-795,0,1734849650,12795.978152359989,21.177630390004197,54331.98963624001 2024-12-22,06:40:52.000,357,11123757,-795,0,1734849651,12796.052251769994,21.21992517000035,54332.045533200006 2024-12-22,06:40:53.000,357,11123750,-795,0,1734849652,12796.011833909994,21.198777780002274,54332.13636576001 2024-12-22,06:40:54.000,357,11123760,-795,0,1734849653,12796.011833909994,21.24107255999843,54332.143352880004 2024-12-22,06:40:55.000,357,11123764,-795,0,1734849654,12796.065724389999,21.21992517000035,54332.28309528001 2024-12-22,06:40:56.000,357,11123737,-795,0,1734849655,12796.045515459999,21.191728650002915,54332.24117256 2024-12-22,06:40:57.000,357,11123789,-795,0,1734849656,12795.984888669998,21.191728650002915,54332.17130136 2024-12-22,06:40:58.000,357,11123774,-795,0,1734849657,12796.038779149989,21.177630390004197,54332.24815968 2024-12-22,06:40:59.000,357,11123755,-795,0,1734849658,12796.038779149989,21.170581260004838,54332.24815968 2024-12-22,06:41:00.000,357,11123777,-795,0,1734849659,12796.005097599998,21.177630390004197,54332.24117256 2024-12-22,06:41:01.000,357,11123792,-795,0,1734849660,12795.917525569988,21.156482999998843,54332.08745592001 2024-12-22,06:41:02.000,357,11123806,-795,0,1734849661,12795.850162469993,21.177630390004197,54332.15732712001 2024-12-22,06:41:03.000,357,11123718,-795,0,1734849662,12796.005097599998,21.184679520003556,54332.34597936 2024-12-22,06:41:04.000,357,11123718,-795,0,1734849663,12795.924261879998,21.163532129998202,54332.25514680001 2024-12-22,06:41:05.000,357,11123736,-795,0,1734849664,12795.856898780003,21.128286480001407,54332.15034 2024-12-22,06:41:06.000,357,11123750,-795,0,1734849665,12795.904052949998,21.135335610000766,54332.13636576001 2024-12-22,06:41:07.000,357,11123772,-795,0,1734849666,12795.829953539993,21.128286480001407,54332.22719832 2024-12-22,06:41:08.000,357,11123731,-795,0,1734849667,12795.803008299998,21.128286480001407,54332.2202112 2024-12-22,06:41:09.000,357,11123713,-795,0,1734849668,12795.715436270002,21.156482999998843,54332.08745592001 2024-12-22,06:41:10.000,357,11123731,-795,0,1734849669,12795.681754719997,21.128286480001407,54332.08745592001 2024-12-22,06:41:11.000,357,11123776,-795,0,1734849670,12795.762590439997,21.149433869999484,54332.18527560001 2024-12-22,06:41:12.000,357,11123749,-795,0,1734849671,12795.695227340002,21.170581260004838,54332.164314240006 2024-12-22,06:41:13.000,357,11123735,-795,0,1734849672,12795.668282099992,21.149433869999484,54332.164314240006 2024-12-22,06:41:14.000,357,11123787,-795,0,1734849673,12795.540292209997,21.163532129998202,54331.75207416001 2024-12-22,06:41:15.000,357,11123734,-795,0,1734849674,12795.499874349996,21.177630390004197,54331.86386808 2024-12-22,06:41:16.000,357,11123707,-795,0,1734849675,12795.573973760002,21.156482999998843,54331.93373928 2024-12-22,06:41:17.000,357,11123786,-795,0,1734849676,12795.573973760002,21.198777780002274,54331.95470064 2024-12-22,06:41:18.000,357,11123742,-795,0,1734849677,12795.506610659992,21.156482999998843,54331.9057908 2024-12-22,06:41:19.000,357,11123782,-795,0,1734849678,12795.533555900001,21.177630390004197,54331.89880368001 2024-12-22,06:41:20.000,357,11123728,-795,0,1734849679,12795.533555900001,21.10713909000333,54331.88482944 2024-12-22,06:41:21.000,357,11123737,-795,0,1734849680,12795.493138040001,21.156482999998843,54331.828932480006 2024-12-22,06:41:22.000,357,11123724,-795,0,1734849681,12795.520083279996,21.142384740000125,54331.88482944 2024-12-22,06:41:23.000,357,11123719,-795,0,1734849682,12795.513346970001,21.11418822000269,54331.640280240004 2024-12-22,06:41:24.000,357,11123763,-795,0,1734849683,12795.533555900001,21.11418822000269,54331.78002264001 2024-12-22,06:41:25.000,357,11123716,-795,0,1734849684,12795.533555900001,21.121237350002048,54331.66822872 2024-12-22,06:41:26.000,357,11123780,-795,0,1734849685,12795.459456489996,21.10713909000333,54331.64726736 2024-12-22,06:41:27.000,357,11123770,-795,0,1734849686,12795.540292209997,21.121237350002048,54331.89880368001 2024-12-22,06:41:28.000,357,11123779,-795,0,1734849687,12795.479665419996,21.10008996000397,54331.710151440006 2024-12-22,06:41:29.000,357,11123780,-795,0,1734849688,12795.479665419996,21.085991699997976,54331.84989384001 2024-12-22,06:41:30.000,357,11123753,-795,0,1734849689,12795.425774939991,21.10008996000397,54331.65425448001 2024-12-22,06:41:31.000,357,11123753,-795,0,1734849690,12795.452720180001,21.121237350002048,54331.63329312001 2024-12-22,06:41:32.000,357,11123745,-795,0,1734849691,12795.479665419996,21.10008996000397,54331.74508704 2024-12-22,06:41:33.000,357,11123754,-795,0,1734849692,12795.493138040001,21.09304083000461,54331.689190080004 2024-12-22,06:41:34.000,357,11123767,-795,0,1734849693,12795.459456489996,21.078942569998617,54331.70316432001 2024-12-22,06:41:35.000,357,11123731,-795,0,1734849694,12795.499874349996,21.071893439999258,54331.66822872 2024-12-22,06:41:36.000,357,11123734,-795,0,1734849695,12795.493138040001,21.0648443099999,54331.63329312001 2024-12-22,06:41:37.000,357,11123709,-795,0,1734849696,12795.479665419996,21.05779518000054,54331.72412568 2024-12-22,06:41:38.000,357,11123717,-795,0,1734849697,12795.405566009991,21.078942569998617,54331.5564348 2024-12-22,06:41:39.000,357,11123726,-795,0,1734849698,12795.466192799991,21.0648443099999,54331.67521584 2024-12-22,06:41:40.000,357,11123762,-795,0,1734849699,12795.432511250001,21.09304083000461,54331.591370400005 2024-12-22,06:41:41.000,357,11123755,-795,0,1734849700,12795.445983869991,21.10008996000397,54331.60534464 2024-12-22,06:41:42.000,357,11123780,-795,0,1734849701,12795.439247559996,21.078942569998617,54331.73809992 2024-12-22,06:41:43.000,357,11123765,-795,0,1734849702,12795.445983869991,21.071893439999258,54331.72412568 2024-12-22,06:41:44.000,357,11123758,-795,0,1734849703,12795.35167553,21.085991699997976,54331.59835752 2024-12-22,06:41:45.000,357,11123771,-795,0,1734849704,12795.358411839996,21.09304083000461,54331.50752496 2024-12-22,06:41:46.000,357,11123774,-795,0,1734849705,12795.28431242999,21.10008996000397,54331.53547344001 2024-12-22,06:41:47.000,357,11123758,-795,0,1734849706,12795.277576119996,21.078942569998617,54331.54944768 2024-12-22,06:41:48.000,357,11123729,-795,0,1734849707,12795.277576119996,21.078942569998617,54331.57040904 2024-12-22,06:41:49.000,357,11123765,-795,0,1734849708,12795.1293773,21.078942569998617,54331.38874392 2024-12-22,06:41:50.000,357,11123764,-795,0,1734849709,12795.16979516,21.05074605000118,54331.52848632 2024-12-22,06:41:51.000,357,11123771,-795,0,1734849710,12795.26410349999,21.071893439999258,54331.63329312001 2024-12-22,06:41:52.000,357,11123751,-795,0,1734849711,12795.20347670999,21.0648443099999,54331.640280240004 2024-12-22,06:41:53.000,357,11123751,-795,0,1734849712,12795.18326777999,21.085991699997976,54331.56342192001 2024-12-22,06:41:54.000,357,11123796,-795,0,1734849713,12795.08222312999,21.10713909000333,54331.48656360001 2024-12-22,06:41:55.000,357,11123760,-795,0,1734849714,12795.06875051,21.10713909000333,54331.41669240001 2024-12-22,06:41:56.000,357,11123774,-795,0,1734849715,12795.035068959995,21.071893439999258,54331.3817568 2024-12-22,06:41:57.000,357,11123809,-795,0,1734849716,12795.04854158,21.11418822000269,54331.43765376 2024-12-22,06:41:58.000,357,11123753,-795,0,1734849717,12794.974442169994,21.156482999998843,54331.34682120001 2024-12-22,06:41:59.000,357,11123709,-795,0,1734849718,12795.00138740999,21.085991699997976,54331.3118856 2024-12-22,06:42:00.000,357,11123737,-795,0,1734849719,12794.974442169994,21.128286480001407,54331.3118856 2024-12-22,06:42:01.000,357,11123758,-795,0,1734849720,12794.96770586,21.11418822000269,54331.22804016001 2024-12-22,06:42:02.000,357,11123750,-795,0,1734849721,12794.92055168999,21.128286480001407,54331.325859840006 2024-12-22,06:42:03.000,357,11123741,-795,0,1734849722,12794.974442169994,21.142384740000125,54331.325859840006 2024-12-22,06:42:04.000,357,11123737,-795,0,1734849723,12794.853188589994,21.191728650002915,54331.207078800006 2024-12-22,06:42:05.000,357,11123794,-795,0,1734849724,12794.832979659994,21.198777780002274,54331.158168960006 2024-12-22,06:42:06.000,357,11123737,-795,0,1734849725,12794.792561799994,21.198777780002274,54331.24900152001 2024-12-22,06:42:07.000,357,11123750,-795,0,1734849726,12794.859924899989,21.205826910001633,54331.36778256001 2024-12-22,06:42:08.000,357,11123716,-795,0,1734849727,12794.859924899989,21.2763182100025,54331.33983408 2024-12-22,06:42:09.000,357,11123738,-795,0,1734849728,12794.819507039989,21.28336734000186,54331.304898480004 2024-12-22,06:42:10.000,357,11123763,-795,0,1734849729,12794.731935009993,21.262219950003782,54331.102272 2024-12-22,06:42:11.000,357,11123660,-795,0,1734849730,12794.745407629998,21.2763182100025,54331.19310456 2024-12-22,06:42:12.000,357,11123767,-795,0,1734849731,12794.738671319988,21.311563859999296,54331.14419472 2024-12-22,06:42:13.000,357,11123801,-795,0,1734849732,12794.826243349999,21.33271125000465,54331.22105304 2024-12-22,06:42:14.000,357,11123730,-795,0,1734849733,12794.785825489998,21.353858640002727,54331.24900152001 2024-12-22,06:42:15.000,357,11123759,-795,0,1734849734,12794.711726079993,21.325662119998015,54330.94855536 2024-12-22,06:42:16.000,357,11123735,-795,0,1734849735,12794.630890359993,21.33976038000401,54330.88567128 2024-12-22,06:42:17.000,357,11123742,-795,0,1734849736,12794.826243349999,21.353858640002727,54331.36778256001 2024-12-22,06:42:18.000,357,11123747,-795,0,1734849737,12794.839715969989,21.360907770002086,54331.27695000001 2024-12-22,06:42:19.000,357,11123753,-795,0,1734849738,12794.799298109989,21.389104289999523,54331.304898480004 2024-12-22,06:42:20.000,357,11123782,-795,0,1734849739,12794.806034419998,21.40320254999824,54331.29092424 2024-12-22,06:42:21.000,357,11123784,-795,0,1734849740,12794.765616559998,21.389104289999523,54331.23502728 2024-12-22,06:42:22.000,357,11123737,-795,0,1734849741,12794.880133829989,21.438448200002313,54331.43066664 2024-12-22,06:42:23.000,357,11123774,-795,0,1734849742,12794.866661209999,21.445497330001672,54331.36079544 2024-12-22,06:42:24.000,357,11123754,-795,0,1734849743,12794.832979659994,21.445497330001672,54331.31887272001 2024-12-22,06:42:25.000,357,11123741,-795,0,1734849744,12794.866661209999,21.438448200002313,54331.29092424 2024-12-22,06:42:26.000,357,11123739,-795,0,1734849745,12794.859924899989,21.46664471999975,54331.33983408 2024-12-22,06:42:27.000,357,11123779,-795,0,1734849746,12794.886870139999,21.480742979998467,54331.3118856 2024-12-22,06:42:28.000,357,11123751,-795,0,1734849747,12794.886870139999,21.50893950000318,54331.40271816 2024-12-22,06:42:29.000,357,11123739,-795,0,1734849748,12794.812770729994,21.50893950000318,54331.16515608 2024-12-22,06:42:30.000,357,11123817,-795,0,1734849749,12794.893606449994,21.487792109997827,54331.31887272001 2024-12-22,06:42:31.000,357,11123747,-795,0,1734849750,12794.799298109989,21.51598863000254,54331.13022048001 2024-12-22,06:42:32.000,357,11123753,-795,0,1734849751,12794.954233239994,21.530086890001257,54331.38874392 2024-12-22,06:42:33.000,357,11123765,-795,0,1734849752,12794.907079069999,21.537136020000617,54331.38874392 2024-12-22,06:42:34.000,357,11123774,-795,0,1734849753,12794.913815379994,21.544185149999976,54331.22804016001 2024-12-22,06:42:35.000,357,11123788,-795,0,1734849754,12794.913815379994,21.5230377600019,54331.22105304 2024-12-22,06:42:36.000,357,11123750,-795,0,1734849755,12794.880133829989,21.544185149999976,54331.12323336 2024-12-22,06:42:37.000,357,11123735,-795,0,1734849756,12794.92055168999,21.593529060002766,54331.22105304 2024-12-22,06:42:38.000,357,11123777,-795,0,1734849757,12795.02833265,21.593529060002766,54331.38874392 2024-12-22,06:42:39.000,357,11123746,-795,0,1734849758,12795.00138740999,21.621725580000202,54331.374769680006 2024-12-22,06:42:40.000,357,11123820,-795,0,1734849759,12795.02833265,21.64287296999828,54331.29092424 2024-12-22,06:42:41.000,357,11123713,-795,0,1734849760,12794.974442169994,21.63582383999892,54331.14419472 2024-12-22,06:42:42.000,357,11123729,-795,0,1734849761,12794.98791479,21.62877470999956,54331.158168960006 2024-12-22,06:42:43.000,357,11123718,-795,0,1734849762,12795.04854158,21.67811862000235,54331.207078800006 2024-12-22,06:42:44.000,357,11123739,-795,0,1734849763,12795.06201419999,21.67811862000235,54331.21406592 2024-12-22,06:42:45.000,357,11123767,-795,0,1734849764,12795.06201419999,21.671069490002992,54331.1721432 2024-12-22,06:42:46.000,357,11123741,-795,0,1734849765,12795.075486819995,21.664020360003633,54331.207078800006 2024-12-22,06:42:47.000,357,11123755,-795,0,1734849766,12795.21021302,21.69926601000043,54331.3817568 2024-12-22,06:42:48.000,357,11123738,-795,0,1734849767,12795.16979516,21.664020360003633,54331.088297760005 2024-12-22,06:42:49.000,357,11123696,-795,0,1734849768,12795.257367189995,21.727462529997865,54331.36778256001 2024-12-22,06:42:50.000,357,11123744,-795,0,1734849769,12795.297785049996,21.7345116600045,54331.36778256001 2024-12-22,06:42:51.000,357,11123780,-795,0,1734849770,12795.30452135999,21.74860992000322,54331.34682120001 2024-12-22,06:42:52.000,357,11123818,-795,0,1734849771,12795.297785049996,21.7345116600045,54331.26297576 2024-12-22,06:42:53.000,357,11123761,-795,0,1734849772,12795.3314666,21.783855570000014,54331.3817568 2024-12-22,06:42:54.000,357,11123717,-795,0,1734849773,12795.41230232,21.797953829998733,54331.51451208001 2024-12-22,06:42:55.000,357,11123739,-795,0,1734849774,12795.398829699996,21.783855570000014,54331.48656360001 2024-12-22,06:42:56.000,357,11123786,-795,0,1734849775,12795.39209339,21.812052090004727,54331.40271816 2024-12-22,06:42:57.000,357,11123722,-795,0,1734849776,12795.439247559996,21.826150350003445,54331.61931888 2024-12-22,06:42:58.000,357,11123717,-795,0,1734849777,12795.567237449992,21.847297740001522,54331.71713856 2024-12-22,06:42:59.000,357,11123749,-795,0,1734849778,12795.486401729991,21.8684451299996,54331.759061280005 2024-12-22,06:43:00.000,357,11123777,-795,0,1734849779,12795.439247559996,21.882543389998318,54331.5564348 2024-12-22,06:43:01.000,357,11123755,-795,0,1734849780,12795.425774939991,21.91778904000239,54331.640280240004 2024-12-22,06:43:02.000,357,11123745,-795,0,1734849781,12795.533555900001,21.931887300001108,54331.88482944 2024-12-22,06:43:03.000,357,11123772,-795,0,1734849782,12795.513346970001,21.97418208000454,54331.877842320006 2024-12-22,06:43:04.000,357,11123753,-795,0,1734849783,12795.486401729991,22.016476860000694,54331.8359196 2024-12-22,06:43:05.000,357,11123753,-795,0,1734849784,12795.452720180001,21.995329470002616,54331.78700976 2024-12-22,06:43:06.000,357,11123740,-795,0,1734849785,12795.486401729991,21.988280340003257,54331.8359196 2024-12-22,06:43:07.000,357,11123774,-795,0,1734849786,12795.432511250001,22.058771640004124,54331.84989384001 2024-12-22,06:43:08.000,357,11123757,-795,0,1734849787,12795.432511250001,22.065820770003484,54331.87085520001 2024-12-22,06:43:09.000,357,11123734,-795,0,1734849788,12795.317993979996,22.058771640004124,54331.6961772 2024-12-22,06:43:10.000,357,11123759,-795,0,1734849789,12795.31125767,22.10106642000028,54331.78002264001 2024-12-22,06:43:11.000,357,11123760,-795,0,1734849790,12795.39209339,22.09401729000092,54332.00361048 2024-12-22,06:43:12.000,357,11123789,-795,0,1734849791,12795.398829699996,22.122213809998357,54331.98264912 2024-12-22,06:43:13.000,357,11123729,-795,0,1734849792,12795.39209339,22.15041033000307,54331.9407264 2024-12-22,06:43:14.000,357,11123767,-795,0,1734849793,12795.237158259995,22.065820770003484,54331.47957648 2024-12-22,06:43:15.000,357,11123730,-795,0,1734849794,12795.344939219991,22.15745946000243,54331.79399688 2024-12-22,06:43:16.000,357,11123762,-795,0,1734849795,12795.432511250001,22.09401729000092,54331.64726736 2024-12-22,06:43:17.000,357,11123788,-795,0,1734849796,12795.297785049996,22.171557720001147,54331.6961772 2024-12-22,06:43:18.000,357,11123804,-795,0,1734849797,12795.419038629996,22.164508590001788,54331.80098400001 2024-12-22,06:43:19.000,357,11123753,-795,0,1734849798,12795.39209339,22.199754239998583,54331.86386808 2024-12-22,06:43:20.000,357,11123744,-795,0,1734849799,12795.425774939991,22.185655979999865,54331.94771352001 2024-12-22,06:43:21.000,357,11123787,-795,0,1734849800,12795.425774939991,22.178606850000506,54331.807971120004 2024-12-22,06:43:22.000,357,11123745,-795,0,1734849801,12795.419038629996,22.192705109999224,54331.72412568 2024-12-22,06:43:23.000,357,11123773,-795,0,1734849802,12795.398829699996,22.185655979999865,54331.77303552 2024-12-22,06:43:24.000,357,11123722,-795,0,1734849803,12795.378620769996,22.227950760003296,54331.71713856 2024-12-22,06:43:25.000,357,11123733,-795,0,1734849804,12795.3314666,22.220901630003937,54331.67521584 2024-12-22,06:43:26.000,357,11123751,-795,0,1734849805,12795.378620769996,22.242049020002014,54331.65425448001 2024-12-22,06:43:27.000,357,11123756,-795,0,1734849806,12795.452720180001,22.213852500004577,54331.84989384001 2024-12-22,06:43:28.000,357,11123769,-795,0,1734849807,12795.533555900001,22.234999890002655,54331.81495824 2024-12-22,06:43:29.000,357,11123748,-795,0,1734849808,12795.506610659992,22.220901630003937,54331.759061280005 2024-12-22,06:43:30.000,357,11123701,-795,0,1734849809,12795.445983869991,22.192705109999224,54331.57040904 2024-12-22,06:43:31.000,357,11123758,-795,0,1734849810,12795.472929110001,22.199754239998583,54331.68220296001 2024-12-22,06:43:32.000,357,11123777,-795,0,1734849811,12795.540292209997,22.192705109999224,54331.73809992 2024-12-22,06:43:33.000,357,11123771,-795,0,1734849812,12795.378620769996,22.13631207000435,54331.53547344001 2024-12-22,06:43:34.000,357,11123722,-795,0,1734849813,12795.547028519992,22.234999890002655,54331.74508704 2024-12-22,06:43:35.000,357,11123773,-795,0,1734849814,12795.526819589992,22.206803369997942,54331.78700976 2024-12-22,06:43:36.000,357,11123743,-795,0,1734849815,12795.553764830001,22.185655979999865,54331.77303552 2024-12-22,06:43:37.000,357,11123731,-795,0,1734849816,12795.533555900001,22.227950760003296,54331.710151440006 2024-12-22,06:43:38.000,357,11123703,-795,0,1734849817,12795.547028519992,22.227950760003296,54331.78002264001 2024-12-22,06:43:39.000,357,11123754,-795,0,1734849818,12795.614391620002,22.242049020002014,54331.996623360006 2024-12-22,06:43:40.000,357,11123756,-795,0,1734849819,12795.654809480002,22.242049020002014,54331.9057908 2024-12-22,06:43:41.000,357,11123777,-795,0,1734849820,12795.580710069997,22.249098150001373,54331.78002264001 2024-12-22,06:43:42.000,357,11123734,-795,0,1734849821,12795.560501139997,22.27024553999945,54331.74508704 2024-12-22,06:43:43.000,357,11123749,-795,0,1734849822,12795.654809480002,22.242049020002014,54332.01758472001 2024-12-22,06:43:44.000,357,11123775,-795,0,1734849823,12795.648073169992,22.291392930004804,54331.96867488001 2024-12-22,06:43:45.000,357,11123726,-795,0,1734849824,12795.641336859997,22.27729466999881,54331.84290672 2024-12-22,06:43:46.000,357,11123689,-795,0,1734849825,12795.661545789997,22.298442060004163,54331.94771352001 2024-12-22,06:43:47.000,357,11123749,-795,0,1734849826,12795.668282099992,22.27729466999881,54331.9407264 2024-12-22,06:43:48.000,357,11123756,-795,0,1734849827,12795.641336859997,22.298442060004163,54332.03155896 2024-12-22,06:43:49.000,357,11123768,-795,0,1734849828,12795.580710069997,22.28434379999817,54331.89880368001 2024-12-22,06:43:50.000,357,11123760,-795,0,1734849829,12795.614391620002,22.28434379999817,54331.91277792 2024-12-22,06:43:51.000,357,11123785,-795,0,1734849830,12795.675018410002,22.340736840000318,54332.094443040005 2024-12-22,06:43:52.000,357,11123749,-795,0,1734849831,12795.701963649997,22.31958945000224,54332.045533200006 2024-12-22,06:43:53.000,357,11123704,-795,0,1734849832,12795.648073169992,22.347785969999677,54332.05950744 2024-12-22,06:43:54.000,357,11123805,-795,0,1734849833,12795.587446379992,22.38303162000375,54331.9057908 2024-12-22,06:43:55.000,357,11123754,-795,0,1734849834,12795.547028519992,22.305491190003522,54331.78700976 2024-12-22,06:43:56.000,357,11123769,-795,0,1734849835,12795.634600550002,22.347785969999677,54331.8359196 2024-12-22,06:43:57.000,357,11123754,-795,0,1734849836,12795.560501139997,22.347785969999677,54331.996623360006 2024-12-22,06:43:58.000,357,11123764,-795,0,1734849837,12795.533555900001,22.354835099999036,54331.975662000004 2024-12-22,06:43:59.000,357,11123759,-795,0,1734849838,12795.526819589992,22.31958945000224,54332.00361048 2024-12-22,06:44:00.000,357,11123734,-795,0,1734849839,12795.486401729991,22.305491190003522,54331.87085520001 2024-12-22,06:44:01.000,357,11123732,-795,0,1734849840,12795.493138040001,22.291392930004804,54331.91976504001 2024-12-22,06:44:02.000,357,11123771,-795,0,1734849841,12795.35167553,22.298442060004163,54331.689190080004 2024-12-22,06:44:03.000,357,11123727,-795,0,1734849842,12795.41230232,22.249098150001373,54331.89181656 2024-12-22,06:44:04.000,357,11123715,-795,0,1734849843,12795.37188446,22.28434379999817,54331.78002264001 2024-12-22,06:44:05.000,357,11123777,-795,0,1734849844,12795.317993979996,22.242049020002014,54331.75207416001 2024-12-22,06:44:06.000,357,11123716,-795,0,1734849845,12795.297785049996,22.242049020002014,54331.73809992 2024-12-22,06:44:07.000,357,11123801,-795,0,1734849846,12795.37188446,22.242049020002014,54331.91277792 2024-12-22,06:44:08.000,357,11123706,-795,0,1734849847,12795.344939219991,22.249098150001373,54331.8359196 2024-12-22,06:44:09.000,357,11123739,-795,0,1734849848,12795.3314666,22.242049020002014,54331.8359196 2024-12-22,06:44:10.000,357,11123783,-795,0,1734849849,12795.237158259995,22.227950760003296,54331.626306 2024-12-22,06:44:11.000,357,11123695,-795,0,1734849850,12795.277576119996,22.220901630003937,54331.65425448001 2024-12-22,06:44:12.000,357,11123780,-795,0,1734849851,12795.30452135999,22.291392930004804,54331.710151440006 2024-12-22,06:44:13.000,357,11123763,-795,0,1734849852,12795.216949329995,22.26319641000009,54331.63329312001 2024-12-22,06:44:14.000,357,11123727,-795,0,1734849853,12795.257367189995,22.28434379999817,54331.710151440006 2024-12-22,06:44:15.000,357,11123808,-795,0,1734849854,12795.237158259995,22.249098150001373,54331.70316432001 2024-12-22,06:44:16.000,357,11123760,-795,0,1734849855,12795.16979516,22.27729466999881,54331.56342192001 2024-12-22,06:44:17.000,357,11123741,-795,0,1734849856,12795.12264098999,22.242049020002014,54331.44464088001 2024-12-22,06:44:18.000,357,11123743,-795,0,1734849857,12795.1293773,22.199754239998583,54331.36778256001 2024-12-22,06:44:19.000,357,11123752,-795,0,1734849858,12795.20347670999,22.227950760003296,54331.5564348 2024-12-22,06:44:20.000,357,11123761,-795,0,1734849859,12795.25063088,22.220901630003937,54331.70316432001 2024-12-22,06:44:21.000,357,11123756,-795,0,1734849860,12795.12264098999,22.213852500004577,54331.521499200004 2024-12-22,06:44:22.000,357,11123765,-795,0,1734849861,12795.04854158,22.13631207000435,54331.44464088001 2024-12-22,06:44:23.000,357,11123727,-795,0,1734849862,12795.16305884999,22.164508590001788,54331.74508704 2024-12-22,06:44:24.000,357,11123752,-795,0,1734849863,12795.115904679995,22.192705109999224,54331.65425448001 2024-12-22,06:44:25.000,357,11123765,-795,0,1734849864,12795.095695749995,22.14336120000371,54331.51451208001 2024-12-22,06:44:26.000,357,11123741,-795,0,1734849865,12795.10916837,22.15745946000243,54331.493550720006 2024-12-22,06:44:27.000,357,11123782,-795,0,1734849866,12795.095695749995,22.14336120000371,54331.52848632 2024-12-22,06:44:28.000,357,11123765,-795,0,1734849867,12795.10243205999,22.164508590001788,54331.48656360001 2024-12-22,06:44:29.000,357,11123752,-795,0,1734849868,12795.02833265,22.14336120000371,54331.33983408 2024-12-22,06:44:30.000,357,11123753,-795,0,1734849869,12795.00812372,22.122213809998357,54331.33983408 2024-12-22,06:44:31.000,357,11123791,-795,0,1734849870,12795.075486819995,22.115164679998998,54331.46560224001 2024-12-22,06:44:32.000,357,11123766,-795,0,1734849871,12795.035068959995,22.10811554999964,54331.423679520005 2024-12-22,06:44:33.000,357,11123738,-795,0,1734849872,12795.02833265,22.072869900002843,54331.3817568 2024-12-22,06:44:34.000,357,11123797,-795,0,1734849873,12794.98791479,22.122213809998357,54331.22804016001 2024-12-22,06:44:35.000,357,11123796,-795,0,1734849874,12794.934024309994,22.051722510004765,54331.22105304 2024-12-22,06:44:36.000,357,11123708,-795,0,1734849875,12794.927287999999,22.030575119999412,54331.11624624 2024-12-22,06:44:37.000,357,11123761,-795,0,1734849876,12794.94076061999,22.023525990000053,54331.23502728 2024-12-22,06:44:38.000,357,11123757,-795,0,1734849877,12794.853188589994,21.988280340003257,54331.06034928001 2024-12-22,06:44:39.000,357,11123767,-795,0,1734849878,12794.974442169994,21.97418208000454,54331.26996288 2024-12-22,06:44:40.000,357,11123751,-795,0,1734849879,12794.94076061999,21.967132949997904,54331.22105304 2024-12-22,06:44:41.000,357,11123732,-795,0,1734849880,12794.866661209999,21.91778904000239,54330.98349096001 2024-12-22,06:44:42.000,357,11123761,-795,0,1734849881,12794.792561799994,21.8684451299996,54330.88567128 2024-12-22,06:44:43.000,357,11123751,-795,0,1734849882,12794.785825489998,21.882543389998318,54330.90663264 2024-12-22,06:44:44.000,357,11123770,-795,0,1734849883,12794.684780839998,21.87549425999896,54330.822787200006 2024-12-22,06:44:45.000,357,11123746,-795,0,1734849884,12794.678044529988,21.840248610002163,54330.752916000005 2024-12-22,06:44:46.000,357,11123717,-795,0,1734849885,12794.597208810002,21.826150350003445,54330.75990312 2024-12-22,06:44:47.000,357,11123778,-795,0,1734849886,12794.651099289993,21.80500295999809,54330.84374856001 2024-12-22,06:44:48.000,357,11123739,-795,0,1734849887,12794.617417740003,21.797953829998733,54330.7878516 2024-12-22,06:44:49.000,357,11123770,-795,0,1734849888,12794.570263569993,21.790904699999373,54330.75990312 2024-12-22,06:44:50.000,357,11123741,-795,0,1734849889,12794.482691539997,21.776806440000655,54330.585225120005 2024-12-22,06:44:51.000,357,11123715,-795,0,1734849890,12794.469218919992,21.69926601000043,54330.62016072 2024-12-22,06:44:52.000,357,11123789,-795,0,1734849891,12794.489427849992,21.68516775000171,54330.655096320006 2024-12-22,06:44:53.000,357,11123727,-795,0,1734849892,12794.482691539997,21.671069490002992,54330.6131736 2024-12-22,06:44:54.000,357,11123742,-795,0,1734849893,12794.449009989992,21.664020360003633,54330.60618648001 2024-12-22,06:44:55.000,357,11123773,-795,0,1734849894,12794.482691539997,21.649922100004915,54330.52932816001 2024-12-22,06:44:56.000,357,11123711,-795,0,1734849895,12794.428801059992,21.62877470999956,54330.43150848 2024-12-22,06:44:57.000,357,11123750,-795,0,1734849896,12794.489427849992,21.593529060002766,54330.515353920004 2024-12-22,06:44:58.000,357,11123740,-795,0,1734849897,12794.462482609997,21.586479930003406,54330.466444080004 2024-12-22,06:44:59.000,357,11123734,-795,0,1734849898,12794.415328440002,21.586479930003406,54330.40356 2024-12-22,06:45:00.000,357,11123723,-795,0,1734849899,12794.368174269992,21.572381670004688,54330.27779184 2024-12-22,06:45:01.000,357,11123770,-795,0,1734849900,12794.469218919992,21.600578190002125,54330.41054712001 2024-12-22,06:45:02.000,357,11123748,-795,0,1734849901,12794.502900469997,21.565332539998053,54330.49439256 2024-12-22,06:45:03.000,357,11123754,-795,0,1734849902,12794.475955230002,21.537136020000617,54330.515353920004 2024-12-22,06:45:04.000,357,11123799,-795,0,1734849903,12794.449009989992,21.558283409998694,54330.4734312 2024-12-22,06:45:05.000,357,11123823,-795,0,1734849904,12794.435537370002,21.50189037000382,54330.30574032 2024-12-22,06:45:06.000,357,11123738,-795,0,1734849905,12794.428801059992,21.51598863000254,54330.368624400006 2024-12-22,06:45:07.000,357,11123758,-795,0,1734849906,12794.489427849992,21.50189037000382,54330.35465016 2024-12-22,06:45:08.000,357,11123751,-795,0,1734849907,12794.435537370002,21.46664471999975,54330.319714560006 2024-12-22,06:45:09.000,357,11123763,-795,0,1734849908,12794.388383199992,21.487792109997827,54330.200933520005 2024-12-22,06:45:10.000,357,11123756,-795,0,1734849909,12794.361437959997,21.445497330001672,54330.24285624001 2024-12-22,06:45:11.000,357,11123770,-795,0,1734849910,12794.482691539997,21.431399070002954,54330.298753200004 2024-12-22,06:45:12.000,357,11123736,-795,0,1734849911,12794.455746300002,21.45254646000103,54330.27080472001 2024-12-22,06:45:13.000,357,11123746,-795,0,1734849912,12794.428801059992,21.417300810004235,54330.16599792 2024-12-22,06:45:14.000,357,11123771,-795,0,1734849913,12794.341229029997,21.396153419998882,54330.16599792 2024-12-22,06:45:15.000,357,11123740,-795,0,1734849914,12794.300811169996,21.410251680004876,54330.12407520001 2024-12-22,06:45:16.000,357,11123754,-795,0,1734849915,12794.341229029997,21.40320254999824,54330.082152480005 2024-12-22,06:45:17.000,357,11123778,-795,0,1734849916,12794.341229029997,21.389104289999523,54330.179972160004 2024-12-22,06:45:18.000,357,11123754,-795,0,1734849917,12794.354701650002,21.375006030000804,54330.20792064 2024-12-22,06:45:19.000,357,11123771,-795,0,1734849918,12794.240184379996,21.33976038000401,54329.82362904 2024-12-22,06:45:20.000,357,11123749,-795,0,1734849919,12794.260393309996,21.360907770002086,54330.0192684 2024-12-22,06:45:21.000,357,11123702,-795,0,1734849920,12794.327756409992,21.353858640002727,54330.11010096 2024-12-22,06:45:22.000,357,11123793,-795,0,1734849921,12794.327756409992,21.382055160000164,54330.12407520001 2024-12-22,06:45:23.000,357,11123782,-795,0,1734849922,12794.280602239996,21.311563859999296,54330.05420400001 2024-12-22,06:45:24.000,357,11123767,-795,0,1734849923,12794.213239140001,21.311563859999296,54329.697860880005 2024-12-22,06:45:25.000,357,11123730,-795,0,1734849924,12794.267129619991,21.353858640002727,54329.83760328001 2024-12-22,06:45:26.000,357,11123741,-795,0,1734849925,12794.280602239996,21.360907770002086,54329.914461600005 2024-12-22,06:45:27.000,357,11123750,-795,0,1734849926,12794.388383199992,21.297465600000578,54329.984332800006 2024-12-22,06:45:28.000,357,11123769,-795,0,1734849927,12794.368174269992,21.33271125000465,54329.97035856 2024-12-22,06:45:29.000,357,11123754,-795,0,1734849928,12794.388383199992,21.297465600000578,54329.93542296001 2024-12-22,06:45:30.000,357,11123740,-795,0,1734849929,12794.347965339992,21.26926908000314,54329.676899520004 2024-12-22,06:45:31.000,357,11123714,-795,0,1734849930,12794.300811169996,21.28336734000186,54329.89350024 2024-12-22,06:45:32.000,357,11123753,-795,0,1734849931,12794.395119510002,21.262219950003782,54329.89350024 2024-12-22,06:45:33.000,357,11123769,-795,0,1734849932,12794.422064749997,21.255170820004423,54329.92843584 2024-12-22,06:45:34.000,357,11123768,-795,0,1734849933,12794.422064749997,21.23402342999907,54329.9493972 2024-12-22,06:45:35.000,357,11123720,-795,0,1734849934,12794.442273679997,21.212876040000992,54329.90747448001 2024-12-22,06:45:36.000,357,11123768,-795,0,1734849935,12794.395119510002,21.170581260004838,54329.78170632 2024-12-22,06:45:37.000,357,11123708,-795,0,1734849936,12794.469218919992,21.170581260004838,54329.88651312001 2024-12-22,06:45:38.000,357,11123743,-795,0,1734849937,12794.496164160002,21.198777780002274,54329.88651312001 2024-12-22,06:45:39.000,357,11123755,-795,0,1734849938,12794.475955230002,21.170581260004838,54329.90747448001 2024-12-22,06:45:40.000,357,11123739,-795,0,1734849939,12794.415328440002,21.170581260004838,54329.76074496 2024-12-22,06:45:41.000,357,11123784,-795,0,1734849940,12794.408592129992,21.170581260004838,54329.78869344001 2024-12-22,06:45:42.000,357,11123769,-795,0,1734849941,12794.536582020002,21.149433869999484,54330.06817824 2024-12-22,06:45:43.000,357,11123789,-795,0,1734849942,12794.529845709993,21.10713909000333,54330.07516536001 2024-12-22,06:45:44.000,357,11123775,-795,0,1734849943,12794.550054639993,21.135335610000766,54329.95638432001 2024-12-22,06:45:45.000,357,11123761,-795,0,1734849944,12794.502900469997,21.09304083000461,54329.93542296001 2024-12-22,06:45:46.000,357,11123764,-795,0,1734849945,12794.502900469997,21.135335610000766,54329.914461600005 2024-12-22,06:45:47.000,357,11123788,-795,0,1734849946,12794.502900469997,21.0648443099999,54329.78869344001 2024-12-22,06:45:48.000,357,11123766,-795,0,1734849947,12794.482691539997,21.071893439999258,54329.78170632 2024-12-22,06:45:49.000,357,11123711,-795,0,1734849948,12794.422064749997,21.029598660003103,54329.78869344001 2024-12-22,06:45:50.000,357,11123768,-795,0,1734849949,12794.455746300002,21.00140213999839,54329.816641920006 2024-12-22,06:45:51.000,357,11123804,-795,0,1734849950,12794.543318329997,21.00845126999775,54329.97035856 2024-12-22,06:45:52.000,357,11123730,-795,0,1734849951,12794.556790950002,21.022549530003744,54329.92843584 2024-12-22,06:45:53.000,357,11123734,-795,0,1734849952,12794.543318329997,21.00140213999839,54329.9493972 2024-12-22,06:45:54.000,357,11123759,-795,0,1734849953,12794.516373090002,21.015500400004385,54329.795680560004 2024-12-22,06:45:55.000,357,11123729,-795,0,1734849954,12794.509636779992,20.959107360002236,54329.78869344001 2024-12-22,06:45:56.000,357,11123774,-795,0,1734849955,12794.489427849992,20.973205620000954,54329.76074496 2024-12-22,06:45:57.000,357,11123779,-795,0,1734849956,12794.563527259997,20.973205620000954,54329.90747448001 2024-12-22,06:45:58.000,357,11123752,-795,0,1734849957,12794.624154049998,20.973205620000954,54329.92144872 2024-12-22,06:45:59.000,357,11123746,-795,0,1734849958,12794.617417740003,20.966156490001595,54329.90048736 2024-12-22,06:46:00.000,357,11123750,-795,0,1734849959,12794.590472499993,20.952058230002876,54329.85856464001 2024-12-22,06:46:01.000,357,11123766,-795,0,1734849960,12794.597208810002,20.945009100003517,54329.73279648 2024-12-22,06:46:02.000,357,11123723,-795,0,1734849961,12794.610681429993,20.959107360002236,54329.82362904 2024-12-22,06:46:03.000,357,11123803,-795,0,1734849962,12794.583736189998,20.980254750000313,54329.865551760005 2024-12-22,06:46:04.000,357,11123708,-795,0,1734849963,12794.529845709993,20.987303879999672,54329.69087376001 2024-12-22,06:46:05.000,357,11123760,-795,0,1734849964,12794.496164160002,20.945009100003517,54329.627989680004 2024-12-22,06:46:06.000,357,11123777,-795,0,1734849965,12794.442273679997,20.959107360002236,54329.60702832 2024-12-22,06:46:07.000,357,11123725,-795,0,1734849966,12794.576999880002,20.980254750000313,54329.76773208001 2024-12-22,06:46:08.000,357,11123740,-795,0,1734849967,12794.536582020002,21.00845126999775,54329.71882224001 2024-12-22,06:46:09.000,357,11123732,-795,0,1734849968,12794.556790950002,20.99435300999903,54329.697860880005 2024-12-22,06:46:10.000,357,11123701,-795,0,1734849969,12794.428801059992,20.980254750000313,54329.460298800004 2024-12-22,06:46:11.000,357,11123728,-795,0,1734849970,12794.442273679997,20.99435300999903,54329.6349768 2024-12-22,06:46:12.000,357,11123745,-795,0,1734849971,12794.442273679997,21.036647790002462,54329.6349768 2024-12-22,06:46:13.000,357,11123793,-795,0,1734849972,12794.455746300002,21.05779518000054,54329.73978360001 2024-12-22,06:46:14.000,357,11123809,-795,0,1734849973,12794.442273679997,21.04369692000182,54329.75375784 2024-12-22,06:46:15.000,357,11123777,-795,0,1734849974,12794.455746300002,21.036647790002462,54329.746770720005 2024-12-22,06:46:16.000,357,11123743,-795,0,1734849975,12794.408592129992,21.015500400004385,54329.69087376001 2024-12-22,06:46:17.000,357,11123744,-795,0,1734849976,12794.475955230002,21.022549530003744,54329.676899520004 2024-12-22,06:46:18.000,357,11123666,-795,0,1734849977,12794.408592129992,21.022549530003744,54329.57209272001 2024-12-22,06:46:19.000,357,11123793,-795,0,1734849978,12794.455746300002,20.99435300999903,54329.66292528 2024-12-22,06:46:20.000,357,11123789,-795,0,1734849979,12794.314283790001,21.029598660003103,54329.4952344 2024-12-22,06:46:21.000,357,11123725,-795,0,1734849980,12794.354701650002,20.980254750000313,54329.530170000005 2024-12-22,06:46:22.000,357,11123761,-795,0,1734849981,12794.469218919992,21.00140213999839,54329.82362904 2024-12-22,06:46:23.000,357,11123753,-795,0,1734849982,12794.523109399997,21.029598660003103,54329.83061616 2024-12-22,06:46:24.000,357,11123773,-795,0,1734849983,12794.455746300002,20.952058230002876,54329.53715712 2024-12-22,06:46:25.000,357,11123721,-795,0,1734849984,12794.502900469997,21.036647790002462,54329.697860880005 2024-12-22,06:46:26.000,357,11123788,-795,0,1734849985,12794.482691539997,21.022549530003744,54329.61401544 2024-12-22,06:46:27.000,357,11123725,-795,0,1734849986,12794.489427849992,21.036647790002462,54329.69087376001 2024-12-22,06:46:28.000,357,11123768,-795,0,1734849987,12794.536582020002,21.05779518000054,54329.75375784 2024-12-22,06:46:29.000,357,11123801,-795,0,1734849988,12794.482691539997,21.0648443099999,54329.78170632 2024-12-22,06:46:30.000,357,11123775,-795,0,1734849989,12794.388383199992,21.071893439999258,54329.61401544 2024-12-22,06:46:31.000,357,11123765,-795,0,1734849990,12794.496164160002,21.071893439999258,54329.71882224001 2024-12-22,06:46:32.000,357,11123801,-795,0,1734849991,12794.536582020002,21.05074605000118,54329.83061616 2024-12-22,06:46:33.000,357,11123701,-795,0,1734849992,12794.543318329997,21.071893439999258,54329.795680560004 2024-12-22,06:46:34.000,357,11123742,-795,0,1734849993,12794.516373090002,21.09304083000461,54329.697860880005 2024-12-22,06:46:35.000,357,11123791,-795,0,1734849994,12794.469218919992,21.10713909000333,54329.69087376001 2024-12-22,06:46:36.000,357,11123771,-795,0,1734849995,12794.401855819997,21.085991699997976,54329.627989680004 2024-12-22,06:46:37.000,357,11123758,-795,0,1734849996,12794.462482609997,21.10713909000333,54329.76074496 2024-12-22,06:46:38.000,357,11123771,-795,0,1734849997,12794.442273679997,21.121237350002048,54329.71882224001 2024-12-22,06:46:39.000,357,11123744,-795,0,1734849998,12794.422064749997,21.121237350002048,54329.80965480001 2024-12-22,06:46:40.000,357,11123769,-795,0,1734849999,12794.381646889997,21.11418822000269,54329.65593816 2024-12-22,06:46:41.000,357,11123674,-795,0,1734850000,12794.422064749997,21.135335610000766,54329.78170632 2024-12-22,06:46:42.000,357,11123694,-795,0,1734850001,12794.347965339992,21.149433869999484,54329.51619576 2024-12-22,06:46:43.000,357,11123763,-795,0,1734850002,12794.395119510002,21.170581260004838,54329.78869344001 2024-12-22,06:46:44.000,357,11123724,-795,0,1734850003,12794.354701650002,21.177630390004197,54329.73279648 2024-12-22,06:46:45.000,357,11123745,-795,0,1734850004,12794.273865930001,21.212876040000992,54329.59305408 2024-12-22,06:46:46.000,357,11123734,-795,0,1734850005,12794.226711759991,21.170581260004838,54329.58606696 2024-12-22,06:46:47.000,357,11123780,-795,0,1734850006,12794.294074860001,21.21992517000035,54329.746770720005 2024-12-22,06:46:48.000,357,11123773,-795,0,1734850007,12794.321020099997,21.248121689997788,54329.73279648 2024-12-22,06:46:49.000,357,11123699,-795,0,1734850008,12794.273865930001,21.248121689997788,54329.65593816 2024-12-22,06:46:50.000,357,11123760,-795,0,1734850009,12794.240184379996,21.26926908000314,54329.51619576 2024-12-22,06:46:51.000,357,11123769,-795,0,1734850010,12794.17282128,21.26926908000314,54329.58606696 2024-12-22,06:46:52.000,357,11123782,-795,0,1734850011,12794.206502829991,21.304514729999937,54329.61401544 2024-12-22,06:46:53.000,357,11123742,-795,0,1734850012,12794.219975449996,21.318612989998655,54329.627989680004 2024-12-22,06:46:54.000,357,11123743,-795,0,1734850013,12794.253657000001,21.375006030000804,54329.65593816 2024-12-22,06:46:55.000,357,11123756,-795,0,1734850014,12794.199766519996,21.360907770002086,54329.60004120001 2024-12-22,06:46:56.000,357,11123747,-795,0,1734850015,12794.166084969991,21.346809510003368,54329.460298800004 2024-12-22,06:46:57.000,357,11123716,-795,0,1734850016,12794.206502829991,21.375006030000804,54329.58606696 2024-12-22,06:46:58.000,357,11123820,-795,0,1734850017,12794.159348659996,21.389104289999523,54329.61401544 2024-12-22,06:46:59.000,357,11123734,-795,0,1734850018,12794.118930799996,21.389104289999523,54329.60702832 2024-12-22,06:47:00.000,357,11123730,-795,0,1734850019,12794.04483138999,21.389104289999523,54329.425363199996 2024-12-22,06:47:01.000,357,11123725,-795,0,1734850020,12794.00441352999,21.410251680004876,54329.425363199996 2024-12-22,06:47:02.000,357,11123752,-795,0,1734850021,12793.93031412,21.417300810004235,54329.30658216001 2024-12-22,06:47:03.000,357,11123748,-795,0,1734850022,12794.09198556,21.46664471999975,54329.69087376001 2024-12-22,06:47:04.000,357,11123762,-795,0,1734850023,12794.15261235,21.49484124000446,54329.66991240001 2024-12-22,06:47:05.000,357,11123740,-795,0,1734850024,12794.11219449,21.49484124000446,54329.54414424 2024-12-22,06:47:06.000,357,11123763,-795,0,1734850025,12794.10545817999,21.544185149999976,54329.704848 2024-12-22,06:47:07.000,357,11123782,-795,0,1734850026,12794.10545817999,21.572381670004688,54329.72580936 2024-12-22,06:47:08.000,357,11123761,-795,0,1734850027,12794.11219449,21.579430800004047,54329.69087376001 2024-12-22,06:47:09.000,357,11123782,-795,0,1734850028,12794.0515677,21.565332539998053,54329.47427304001 2024-12-22,06:47:10.000,357,11123734,-795,0,1734850029,12794.078512939996,21.551234279999335,54329.58606696 2024-12-22,06:47:11.000,357,11123738,-795,0,1734850030,12794.219975449996,21.572381670004688,54329.73978360001 2024-12-22,06:47:12.000,357,11123758,-795,0,1734850031,12794.186293899991,21.579430800004047,54329.75375784 2024-12-22,06:47:13.000,357,11123663,-795,0,1734850032,12794.166084969991,21.614676450000843,54329.59305408 2024-12-22,06:47:14.000,357,11123759,-795,0,1734850033,12794.12566710999,21.614676450000843,54329.53715712 2024-12-22,06:47:15.000,357,11123741,-795,0,1734850034,12794.13240342,21.62877470999956,54329.530170000005 2024-12-22,06:47:16.000,357,11123746,-795,0,1734850035,12794.15261235,21.62877470999956,54329.54414424 2024-12-22,06:47:17.000,357,11123725,-795,0,1734850036,12794.166084969991,21.63582383999892,54329.60702832 2024-12-22,06:47:18.000,357,11123712,-795,0,1734850037,12794.199766519996,21.649922100004915,54329.66292528 2024-12-22,06:47:19.000,357,11123745,-795,0,1734850038,12794.139139729996,21.656971230004274,54329.579079840005 2024-12-22,06:47:20.000,357,11123778,-795,0,1734850039,12794.13240342,21.656971230004274,54329.47427304001 2024-12-22,06:47:21.000,357,11123726,-795,0,1734850040,12794.017886149995,21.671069490002992,54329.481260160006 2024-12-22,06:47:22.000,357,11123757,-795,0,1734850041,12794.166084969991,21.69926601000043,54329.61401544 2024-12-22,06:47:23.000,357,11123733,-795,0,1734850042,12794.17282128,21.69926601000043,54329.62100256001 2024-12-22,06:47:24.000,357,11123777,-795,0,1734850043,12794.12566710999,21.727462529997865,54329.54414424 2024-12-22,06:47:25.000,357,11123745,-795,0,1734850044,12794.11219449,21.69926601000043,54329.4952344 2024-12-22,06:47:26.000,357,11123772,-795,0,1734850045,12794.0515677,21.706315139999788,54329.37645336 2024-12-22,06:47:27.000,357,11123798,-795,0,1734850046,12794.12566710999,21.74860992000322,54329.53715712 2024-12-22,06:47:28.000,357,11123745,-795,0,1734850047,12794.12566710999,21.755659050002578,54329.4952344 2024-12-22,06:47:29.000,357,11123777,-795,0,1734850048,12794.186293899991,21.727462529997865,54329.481260160006 2024-12-22,06:47:30.000,357,11123700,-795,0,1734850049,12794.038095079995,21.68516775000171,54329.194788240005 2024-12-22,06:47:31.000,357,11123769,-795,0,1734850050,12794.038095079995,21.720413399998506,54329.21574960001 2024-12-22,06:47:32.000,357,11123763,-795,0,1734850051,12794.06504031999,21.69221688000107,54329.243698080005 2024-12-22,06:47:33.000,357,11123763,-795,0,1734850052,12794.08524924999,21.74860992000322,54329.411388960005 2024-12-22,06:47:34.000,357,11123735,-795,0,1734850053,12794.11219449,21.755659050002578,54329.35549200001 2024-12-22,06:47:35.000,357,11123791,-795,0,1734850054,12794.13240342,21.69221688000107,54329.27863368 2024-12-22,06:47:36.000,357,11123725,-795,0,1734850055,12794.139139729996,21.68516775000171,54329.3205564 2024-12-22,06:47:37.000,357,11123766,-795,0,1734850056,12794.166084969991,21.69926601000043,54329.35549200001 2024-12-22,06:47:38.000,357,11123751,-795,0,1734850057,12794.186293899991,21.727462529997865,54329.33453064001 2024-12-22,06:47:39.000,357,11123774,-795,0,1734850058,12794.206502829991,21.67811862000235,54329.33453064001 2024-12-22,06:47:40.000,357,11123727,-795,0,1734850059,12794.07177663,21.67811862000235,54329.08299432 2024-12-22,06:47:41.000,357,11123739,-795,0,1734850060,12794.166084969991,21.649922100004915,54329.243698080005 2024-12-22,06:47:42.000,357,11123747,-795,0,1734850061,12794.240184379996,21.69221688000107,54329.411388960005 2024-12-22,06:47:43.000,357,11123723,-795,0,1734850062,12794.267129619991,21.63582383999892,54329.37645336 2024-12-22,06:47:44.000,357,11123793,-795,0,1734850063,12794.273865930001,21.64287296999828,54329.50222152001 2024-12-22,06:47:45.000,357,11123768,-795,0,1734850064,12794.206502829991,21.656971230004274,54329.362479120005 2024-12-22,06:47:46.000,357,11123768,-795,0,1734850065,12794.267129619991,21.607627320001484,54329.34151776 2024-12-22,06:47:47.000,357,11123756,-795,0,1734850066,12794.240184379996,21.63582383999892,54329.481260160006 2024-12-22,06:47:48.000,357,11123768,-795,0,1734850067,12794.206502829991,21.614676450000843,54329.41837608 2024-12-22,06:47:49.000,357,11123763,-795,0,1734850068,12794.13240342,21.572381670004688,54329.18780112001 2024-12-22,06:47:50.000,357,11123762,-795,0,1734850069,12794.13240342,21.544185149999976,54329.35549200001 2024-12-22,06:47:51.000,357,11123749,-795,0,1734850070,12794.280602239996,21.537136020000617,54329.53715712 2024-12-22,06:47:52.000,357,11123780,-795,0,1734850071,12794.226711759991,21.565332539998053,54329.50920864 2024-12-22,06:47:53.000,357,11123738,-795,0,1734850072,12794.219975449996,21.551234279999335,54329.54414424 2024-12-22,06:47:54.000,357,11123790,-795,0,1734850073,12794.11219449,21.565332539998053,54329.425363199996 2024-12-22,06:47:55.000,357,11123820,-795,0,1734850074,12794.166084969991,21.51598863000254,54329.362479120005 2024-12-22,06:47:56.000,357,11123792,-795,0,1734850075,12794.17282128,21.47369384999911,54329.3205564 2024-12-22,06:47:57.000,357,11123771,-795,0,1734850076,12794.240184379996,21.445497330001672,54329.36946624 2024-12-22,06:47:58.000,357,11123765,-795,0,1734850077,12794.240184379996,21.46664471999975,54329.50222152001 2024-12-22,06:47:59.000,357,11123762,-795,0,1734850078,12794.253657000001,21.45959559000039,54329.425363199996 2024-12-22,06:48:00.000,357,11123752,-795,0,1734850079,12794.246920689991,21.40320254999824,54329.22972384 2024-12-22,06:48:01.000,357,11123673,-795,0,1734850080,12794.300811169996,21.410251680004876,54329.41837608 2024-12-22,06:48:02.000,357,11123774,-795,0,1734850081,12794.300811169996,21.424349940003594,54329.313569280006 2024-12-22,06:48:03.000,357,11123781,-795,0,1734850082,12794.287338549992,21.438448200002313,54329.411388960005 2024-12-22,06:48:04.000,357,11123765,-795,0,1734850083,12794.240184379996,21.417300810004235,54329.27863368 2024-12-22,06:48:05.000,357,11123796,-795,0,1734850084,12794.267129619991,21.382055160000164,54329.30658216001 2024-12-22,06:48:06.000,357,11123755,-795,0,1734850085,12794.260393309996,21.382055160000164,54329.30658216001 2024-12-22,06:48:07.000,357,11123734,-795,0,1734850086,12794.327756409992,21.396153419998882,54329.38344048001 2024-12-22,06:48:08.000,357,11123785,-795,0,1734850087,12794.327756409992,21.424349940003594,54329.313569280006 2024-12-22,06:48:09.000,357,11123720,-795,0,1734850088,12794.307547479992,21.410251680004876,54329.27164656 2024-12-22,06:48:10.000,357,11123786,-795,0,1734850089,12794.199766519996,21.375006030000804,54329.124917040004 2024-12-22,06:48:11.000,357,11123696,-795,0,1734850090,12794.267129619991,21.346809510003368,54329.15985264 2024-12-22,06:48:12.000,357,11123716,-795,0,1734850091,12794.273865930001,21.382055160000164,54329.257672319996 2024-12-22,06:48:13.000,357,11123743,-795,0,1734850092,12794.314283790001,21.367956900001445,54329.22273672 2024-12-22,06:48:14.000,357,11123732,-795,0,1734850093,12794.300811169996,21.360907770002086,54329.243698080005 2024-12-22,06:48:15.000,357,11123767,-795,0,1734850094,12794.321020099997,21.353858640002727,54329.22972384 2024-12-22,06:48:16.000,357,11123726,-795,0,1734850095,12794.246920689991,21.353858640002727,54329.13889128001 2024-12-22,06:48:17.000,357,11123721,-795,0,1734850096,12794.314283790001,21.325662119998015,54328.92927768001 2024-12-22,06:48:18.000,357,11123742,-795,0,1734850097,12794.341229029997,21.33976038000401,54329.124917040004 2024-12-22,06:48:19.000,357,11123719,-795,0,1734850098,12794.368174269992,21.353858640002727,54329.180814 2024-12-22,06:48:20.000,357,11123767,-795,0,1734850099,12794.334492720001,21.375006030000804,54329.16683976001 2024-12-22,06:48:21.000,357,11123799,-795,0,1734850100,12794.287338549992,21.346809510003368,54329.076007200005 2024-12-22,06:48:22.000,357,11123725,-795,0,1734850101,12794.334492720001,21.311563859999296,54328.96421328 2024-12-22,06:48:23.000,357,11123709,-795,0,1734850102,12794.347965339992,21.325662119998015,54329.29959504 2024-12-22,06:48:24.000,357,11123703,-795,0,1734850103,12794.327756409992,21.33976038000401,54329.34151776 2024-12-22,06:48:25.000,357,11123764,-795,0,1734850104,12794.388383199992,21.33976038000401,54329.243698080005 2024-12-22,06:48:26.000,357,11123715,-795,0,1734850105,12794.422064749997,21.353858640002727,54329.26465944001 2024-12-22,06:48:27.000,357,11123777,-795,0,1734850106,12794.482691539997,21.325662119998015,54329.45331168001 2024-12-22,06:48:28.000,357,11123796,-795,0,1734850107,12794.455746300002,21.346809510003368,54329.411388960005 2024-12-22,06:48:29.000,357,11123788,-795,0,1734850108,12794.401855819997,21.28336734000186,54329.28562080001 2024-12-22,06:48:30.000,357,11123713,-795,0,1734850109,12794.455746300002,21.29041647000122,54329.37645336 2024-12-22,06:48:31.000,357,11123679,-795,0,1734850110,12794.516373090002,21.33976038000401,54329.43933744 2024-12-22,06:48:32.000,357,11123750,-795,0,1734850111,12794.469218919992,21.29041647000122,54329.34151776 2024-12-22,06:48:33.000,357,11123767,-795,0,1734850112,12794.502900469997,21.297465600000578,54329.32754352 2024-12-22,06:48:34.000,357,11123778,-795,0,1734850113,12794.422064749997,21.26926908000314,54329.194788240005 2024-12-22,06:48:35.000,357,11123748,-795,0,1734850114,12794.415328440002,21.21992517000035,54329.08299432 2024-12-22,06:48:36.000,357,11123756,-795,0,1734850115,12794.435537370002,21.24107255999843,54329.20177536 2024-12-22,06:48:37.000,357,11123799,-795,0,1734850116,12794.455746300002,21.24107255999843,54329.27164656 2024-12-22,06:48:38.000,357,11123786,-795,0,1734850117,12794.469218919992,21.255170820004423,54329.3205564 2024-12-22,06:48:39.000,357,11123761,-795,0,1734850118,12794.314283790001,21.177630390004197,54329.08299432 2024-12-22,06:48:40.000,357,11123815,-795,0,1734850119,12794.509636779992,21.24107255999843,54329.33453064001 2024-12-22,06:48:41.000,357,11123718,-795,0,1734850120,12794.482691539997,21.24107255999843,54329.28562080001 2024-12-22,06:48:42.000,357,11123745,-795,0,1734850121,12794.496164160002,21.205826910001633,54329.33453064001 2024-12-22,06:48:43.000,357,11123742,-795,0,1734850122,12794.455746300002,21.212876040000992,54329.145878400006 2024-12-22,06:48:44.000,357,11123765,-795,0,1734850123,12794.550054639993,21.255170820004423,54329.28562080001 2024-12-22,06:48:45.000,357,11123751,-795,0,1734850124,12794.523109399997,21.212876040000992,54329.30658216001 2024-12-22,06:48:46.000,357,11123775,-795,0,1734850125,12794.543318329997,21.191728650002915,54329.29959504 2024-12-22,06:48:47.000,357,11123749,-795,0,1734850126,12794.597208810002,21.22697429999971,54329.425363199996 2024-12-22,06:48:48.000,357,11123729,-795,0,1734850127,12794.556790950002,21.248121689997788,54329.2506852 2024-12-22,06:48:49.000,357,11123707,-795,0,1734850128,12794.597208810002,21.262219950003782,54329.313569280006 2024-12-22,06:48:50.000,357,11123793,-795,0,1734850129,12794.570263569993,21.29041647000122,54329.313569280006 2024-12-22,06:48:51.000,357,11123726,-795,0,1734850130,12794.550054639993,21.318612989998655,54329.10395568 2024-12-22,06:48:52.000,357,11123722,-795,0,1734850131,12794.583736189998,21.325662119998015,54329.124917040004 2024-12-22,06:48:53.000,357,11123704,-795,0,1734850132,12794.624154049998,21.367956900001445,54329.28562080001 2024-12-22,06:48:54.000,357,11123743,-795,0,1734850133,12794.644362979998,21.40320254999824,54329.28562080001 2024-12-22,06:48:55.000,357,11123763,-795,0,1734850134,12794.664571909998,21.410251680004876,54329.41837608 2024-12-22,06:48:56.000,357,11123760,-795,0,1734850135,12794.644362979998,21.382055160000164,54329.23671096001 2024-12-22,06:48:57.000,357,11123678,-795,0,1734850136,12794.718462389988,21.480742979998467,54329.43933744 2024-12-22,06:48:58.000,357,11123750,-795,0,1734850137,12794.745407629998,21.438448200002313,54329.43235032001 2024-12-22,06:48:59.000,357,11123722,-795,0,1734850138,12794.664571909998,21.445497330001672,54329.33453064001 2024-12-22,06:49:00.000,357,11123752,-795,0,1734850139,12794.678044529988,21.45959559000039,54329.30658216001 2024-12-22,06:49:01.000,357,11123782,-795,0,1734850140,12794.671308219993,21.431399070002954,54329.362479120005 2024-12-22,06:49:02.000,357,11123760,-795,0,1734850141,12794.745407629998,21.50189037000382,54329.47427304001 2024-12-22,06:49:03.000,357,11123734,-795,0,1734850142,12794.785825489998,21.480742979998467,54329.530170000005 2024-12-22,06:49:04.000,357,11123723,-795,0,1734850143,12794.799298109989,21.50189037000382,54329.460298800004 2024-12-22,06:49:05.000,357,11123678,-795,0,1734850144,12794.779089179989,21.487792109997827,54329.39741472 2024-12-22,06:49:06.000,357,11123805,-795,0,1734850145,12794.779089179989,21.50189037000382,54329.3205564 2024-12-22,06:49:07.000,357,11123738,-795,0,1734850146,12794.832979659994,21.487792109997827,54329.530170000005 2024-12-22,06:49:08.000,357,11123733,-795,0,1734850147,12794.913815379994,21.49484124000446,54329.61401544 2024-12-22,06:49:09.000,357,11123732,-795,0,1734850148,12795.00138740999,21.537136020000617,54329.54414424 2024-12-22,06:49:10.000,357,11123750,-795,0,1734850149,12795.00138740999,21.47369384999911,54329.58606696 2024-12-22,06:49:11.000,357,11123784,-795,0,1734850150,12795.035068959995,21.487792109997827,54329.460298800004 2024-12-22,06:49:12.000,357,11123771,-795,0,1734850151,12795.16305884999,21.480742979998467,54329.72580936 2024-12-22,06:49:13.000,357,11123739,-795,0,1734850152,12795.156322539995,21.530086890001257,54329.697860880005 2024-12-22,06:49:14.000,357,11123789,-795,0,1734850153,12795.216949329995,21.47369384999911,54329.6349768 2024-12-22,06:49:15.000,357,11123825,-795,0,1734850154,12795.196740399995,21.487792109997827,54329.55113136001 2024-12-22,06:49:16.000,357,11123722,-795,0,1734850155,12795.196740399995,21.480742979998467,54329.55113136001 2024-12-22,06:49:17.000,357,11123746,-795,0,1734850156,12795.317993979996,21.50893950000318,54329.71882224001 2024-12-22,06:49:18.000,357,11123725,-795,0,1734850157,12795.398829699996,21.480742979998467,54329.80965480001 2024-12-22,06:49:19.000,357,11123760,-795,0,1734850158,12795.365148149991,21.480742979998467,54329.72580936 2024-12-22,06:49:20.000,357,11123760,-795,0,1734850159,12795.425774939991,21.480742979998467,54329.64196392001 2024-12-22,06:49:21.000,357,11123709,-795,0,1734850160,12795.472929110001,21.480742979998467,54329.80266768 2024-12-22,06:49:22.000,357,11123741,-795,0,1734850161,12795.459456489996,21.487792109997827,54329.816641920006 2024-12-22,06:49:23.000,357,11123732,-795,0,1734850162,12795.405566009991,21.480742979998467,54329.481260160006 2024-12-22,06:49:24.000,357,11123746,-795,0,1734850163,12795.41230232,21.46664471999975,54329.66292528 2024-12-22,06:49:25.000,357,11123740,-795,0,1734850164,12795.459456489996,21.47369384999911,54329.78170632 2024-12-22,06:49:26.000,357,11123733,-795,0,1734850165,12795.493138040001,21.45254646000103,54329.78869344001 2024-12-22,06:49:27.000,357,11123759,-795,0,1734850166,12795.553764830001,21.537136020000617,54330.04022976 2024-12-22,06:49:28.000,357,11123748,-795,0,1734850167,12795.621127929997,21.480742979998467,54329.9493972 2024-12-22,06:49:29.000,357,11123672,-795,0,1734850168,12795.621127929997,21.49484124000446,54329.90747448001 2024-12-22,06:49:30.000,357,11123751,-795,0,1734850169,12795.607655309992,21.50189037000382,54329.71183512 2024-12-22,06:49:31.000,357,11123730,-795,0,1734850170,12795.600918999997,21.49484124000446,54329.816641920006 2024-12-22,06:49:32.000,357,11123714,-795,0,1734850171,12795.594182690002,21.530086890001257,54329.83760328001 2024-12-22,06:49:33.000,357,11123740,-795,0,1734850172,12795.621127929997,21.551234279999335,54330.082152480005 2024-12-22,06:49:34.000,357,11123750,-795,0,1734850173,12795.661545789997,21.551234279999335,54330.06119112 2024-12-22,06:49:35.000,357,11123743,-795,0,1734850174,12795.627864239992,21.565332539998053,54330.0891396 2024-12-22,06:49:36.000,357,11123719,-795,0,1734850175,12795.648073169992,21.558283409998694,54330.033242640005 2024-12-22,06:49:37.000,357,11123700,-795,0,1734850176,12795.681754719997,21.558283409998694,54330.082152480005 2024-12-22,06:49:38.000,357,11123725,-795,0,1734850177,12795.695227340002,21.51598863000254,54329.99830704 2024-12-22,06:49:39.000,357,11123748,-795,0,1734850178,12795.675018410002,21.579430800004047,54330.11708808 2024-12-22,06:49:40.000,357,11123755,-795,0,1734850179,12795.735645200002,21.51598863000254,54330.082152480005 2024-12-22,06:49:41.000,357,11123768,-795,0,1734850180,12795.661545789997,21.51598863000254,54329.90747448001 2024-12-22,06:49:42.000,357,11123730,-795,0,1734850181,12795.668282099992,21.530086890001257,54330.02625552001 2024-12-22,06:49:43.000,357,11123742,-795,0,1734850182,12795.675018410002,21.50893950000318,54329.89350024 2024-12-22,06:49:44.000,357,11123773,-795,0,1734850183,12795.850162469993,21.5230377600019,54330.152023680006 2024-12-22,06:49:45.000,357,11123724,-795,0,1734850184,12795.836689850003,21.5230377600019,54330.11010096 2024-12-22,06:49:46.000,357,11123705,-795,0,1734850185,12795.829953539993,21.50893950000318,54330.20792064 2024-12-22,06:49:47.000,357,11123696,-795,0,1734850186,12795.904052949998,21.5230377600019,54330.29176608001 2024-12-22,06:49:48.000,357,11123761,-795,0,1734850187,12795.971416049993,21.49484124000446,54330.298753200004 2024-12-22,06:49:49.000,357,11123759,-795,0,1734850188,12795.863635089998,21.45959559000039,54330.25683048 2024-12-22,06:49:50.000,357,11123768,-795,0,1734850189,12796.032042839994,21.46664471999975,54330.32670168 2024-12-22,06:49:51.000,357,11123786,-795,0,1734850190,12796.052251769994,21.50893950000318,54330.42452136 2024-12-22,06:49:52.000,357,11123758,-795,0,1734850191,12796.085933319999,21.49484124000446,54330.44548272 2024-12-22,06:49:53.000,357,11123755,-795,0,1734850192,12796.072460699994,21.487792109997827,54330.466444080004 2024-12-22,06:49:54.000,357,11123771,-795,0,1734850193,12796.032042839994,21.50893950000318,54330.37561152 2024-12-22,06:49:55.000,357,11123760,-795,0,1734850194,12796.032042839994,21.480742979998467,54330.3336888 2024-12-22,06:49:56.000,357,11123732,-795,0,1734850195,12795.944470809998,21.445497330001672,54330.179972160004 2024-12-22,06:49:57.000,357,11123751,-795,0,1734850196,12796.005097599998,21.46664471999975,54330.319714560006 2024-12-22,06:49:58.000,357,11123789,-795,0,1734850197,12796.092669629994,21.480742979998467,54330.487405440006 2024-12-22,06:49:59.000,357,11123782,-795,0,1734850198,12796.072460699994,21.47369384999911,54330.49439256 2024-12-22,06:50:00.000,357,11123740,-795,0,1734850199,12796.052251769994,21.45254646000103,54330.39657288 2024-12-22,06:50:01.000,357,11123692,-795,0,1734850200,12796.052251769994,21.45254646000103,54330.50137968 2024-12-22,06:50:02.000,357,11123759,-795,0,1734850201,12796.032042839994,21.431399070002954,54330.50137968 2024-12-22,06:50:03.000,357,11123774,-795,0,1734850202,12796.018570219989,21.40320254999824,54330.48041832001 2024-12-22,06:50:04.000,357,11123700,-795,0,1734850203,12796.085933319999,21.424349940003594,54330.41054712001 2024-12-22,06:50:05.000,357,11123745,-795,0,1734850204,12795.984888669998,21.375006030000804,54330.417534240005 2024-12-22,06:50:06.000,357,11123768,-795,0,1734850205,12795.991624979994,21.40320254999824,54330.39657288 2024-12-22,06:50:07.000,357,11123789,-795,0,1734850206,12796.085933319999,21.375006030000804,54330.62016072 2024-12-22,06:50:08.000,357,11123780,-795,0,1734850207,12796.079197009989,21.346809510003368,54330.585225120005 2024-12-22,06:50:09.000,357,11123723,-795,0,1734850208,12796.079197009989,21.318612989998655,54330.55028952 2024-12-22,06:50:10.000,357,11123757,-795,0,1734850209,12796.032042839994,21.304514729999937,54330.249843360005 2024-12-22,06:50:11.000,357,11123695,-795,0,1734850210,12795.991624979994,21.311563859999296,54330.228882 2024-12-22,06:50:12.000,357,11123758,-795,0,1734850211,12796.092669629994,21.2763182100025,54330.39657288 2024-12-22,06:50:13.000,357,11123785,-795,0,1734850212,12796.112878559994,21.304514729999937,54330.368624400006 2024-12-22,06:50:14.000,357,11123764,-795,0,1734850213,12796.092669629994,21.2763182100025,54330.34067592001 2024-12-22,06:50:15.000,357,11123791,-795,0,1734850214,12796.126351179999,21.2763182100025,54330.347663040004 2024-12-22,06:50:16.000,357,11123753,-795,0,1734850215,12796.085933319999,21.262219950003782,54330.179972160004 2024-12-22,06:50:17.000,357,11123701,-795,0,1734850216,12796.153296419994,21.262219950003782,54330.38259864 2024-12-22,06:50:18.000,357,11123702,-795,0,1734850217,12796.133087489994,21.23402342999907,54330.42452136 2024-12-22,06:50:19.000,357,11123755,-795,0,1734850218,12796.153296419994,21.21992517000035,54330.43150848 2024-12-22,06:50:20.000,357,11123721,-795,0,1734850219,12796.085933319999,21.23402342999907,54330.179972160004 2024-12-22,06:50:21.000,357,11123721,-795,0,1734850220,12796.153296419994,21.205826910001633,54330.228882 2024-12-22,06:50:22.000,357,11123714,-795,0,1734850221,12796.2071869,21.191728650002915,54330.49439256 2024-12-22,06:50:23.000,357,11123771,-795,0,1734850222,12796.18697797,21.156482999998843,54330.536315280006 2024-12-22,06:50:24.000,357,11123700,-795,0,1734850223,12796.193714279994,21.156482999998843,54330.02625552001 2024-12-22,06:50:25.000,357,11123739,-795,0,1734850224,12796.065724389999,21.170581260004838,54330.19394640001 2024-12-22,06:50:26.000,357,11123723,-795,0,1734850225,12796.2071869,21.163532129998202,54330.37561152 2024-12-22,06:50:27.000,357,11123760,-795,0,1734850226,12796.16003272999,21.184679520003556,54330.43150848 2024-12-22,06:50:28.000,357,11123724,-795,0,1734850227,12796.20045058999,21.121237350002048,54330.49439256 2024-12-22,06:50:29.000,357,11123754,-795,0,1734850228,12796.22065951999,21.156482999998843,54330.57823800001 2024-12-22,06:50:30.000,357,11123764,-795,0,1734850229,12796.234132139994,21.121237350002048,54330.55028952 2024-12-22,06:50:31.000,357,11123784,-795,0,1734850230,12796.166769039999,21.156482999998843,54330.487405440006 2024-12-22,06:50:32.000,357,11123750,-795,0,1734850231,12796.24760476,21.10713909000333,54330.64112208 2024-12-22,06:50:33.000,357,11123757,-795,0,1734850232,12796.16003272999,21.128286480001407,54330.55028952 2024-12-22,06:50:34.000,357,11123796,-795,0,1734850233,12796.153296419994,21.184679520003556,54330.45945696001 2024-12-22,06:50:35.000,357,11123749,-795,0,1734850234,12796.126351179999,21.10713909000333,54330.42452136 2024-12-22,06:50:36.000,357,11123749,-795,0,1734850235,12796.085933319999,21.04369692000182,54330.38958576001 2024-12-22,06:50:37.000,357,11123797,-795,0,1734850236,12796.133087489994,21.09304083000461,54330.515353920004 2024-12-22,06:50:38.000,357,11123730,-795,0,1734850237,12796.099405939989,21.09304083000461,54330.56426376 2024-12-22,06:50:39.000,357,11123790,-795,0,1734850238,12796.133087489994,21.0648443099999,54330.44548272 2024-12-22,06:50:40.000,357,11123759,-795,0,1734850239,12796.11961486999,21.05779518000054,54330.30574032 2024-12-22,06:50:41.000,357,11123689,-795,0,1734850240,12796.133087489994,21.05074605000118,54330.45246984 2024-12-22,06:50:42.000,357,11123723,-795,0,1734850241,12796.126351179999,21.04369692000182,54330.4734312 2024-12-22,06:50:43.000,357,11123739,-795,0,1734850242,12796.079197009989,21.00845126999775,54330.38958576001 2024-12-22,06:50:44.000,357,11123753,-795,0,1734850243,12796.11961486999,21.015500400004385,54330.39657288 2024-12-22,06:50:45.000,357,11123763,-795,0,1734850244,12796.092669629994,20.99435300999903,54330.31272744001 2024-12-22,06:50:46.000,357,11123736,-795,0,1734850245,12796.099405939989,21.015500400004385,54330.19394640001 2024-12-22,06:50:47.000,357,11123790,-795,0,1734850246,12796.173505349994,20.973205620000954,54330.45246984 2024-12-22,06:50:48.000,357,11123734,-795,0,1734850247,12796.18697797,21.036647790002462,54330.42452136 2024-12-22,06:50:49.000,357,11123747,-795,0,1734850248,12796.173505349994,21.022549530003744,54330.38958576001 2024-12-22,06:50:50.000,357,11123782,-795,0,1734850249,12796.112878559994,21.022549530003744,54330.228882 2024-12-22,06:50:51.000,357,11123659,-795,0,1734850250,12796.085933319999,20.99435300999903,54330.18695928 2024-12-22,06:50:52.000,357,11123744,-795,0,1734850251,12796.133087489994,21.00845126999775,54330.152023680006 2024-12-22,06:50:53.000,357,11123754,-795,0,1734850252,12796.092669629994,20.99435300999903,54330.19394640001 2024-12-22,06:50:54.000,357,11123776,-795,0,1734850253,12795.998361289989,20.99435300999903,54330.04721688 2024-12-22,06:50:55.000,357,11123736,-795,0,1734850254,12796.038779149989,21.00845126999775,54330.20792064 2024-12-22,06:50:56.000,357,11123740,-795,0,1734850255,12796.058988079989,21.00845126999775,54330.13804944 2024-12-22,06:50:57.000,357,11123739,-795,0,1734850256,12796.038779149989,20.987303879999672,54330.12407520001 2024-12-22,06:50:58.000,357,11123759,-795,0,1734850257,12795.971416049993,21.015500400004385,54330.02625552001 2024-12-22,06:50:59.000,357,11123729,-795,0,1734850258,12795.978152359989,21.00140213999839,54330.14503656001 2024-12-22,06:51:00.000,357,11123729,-795,0,1734850259,12795.890580329993,21.05074605000118,54329.963371440004 2024-12-22,06:51:01.000,357,11123744,-795,0,1734850260,12795.890580329993,21.00845126999775,54329.99131992 2024-12-22,06:51:02.000,357,11123785,-795,0,1734850261,12795.951207119993,21.05074605000118,54330.14503656001 2024-12-22,06:51:03.000,357,11123742,-795,0,1734850262,12795.971416049993,21.04369692000182,54330.131062320004 2024-12-22,06:51:04.000,357,11123714,-795,0,1734850263,12795.917525569988,21.071893439999258,54330.07516536001 2024-12-22,06:51:05.000,357,11123757,-795,0,1734850264,12795.863635089998,21.05779518000054,54330.04721688 2024-12-22,06:51:06.000,357,11123759,-795,0,1734850265,12795.917525569988,21.0648443099999,54329.99830704 2024-12-22,06:51:07.000,357,11123707,-795,0,1734850266,12795.836689850003,21.029598660003103,54329.97734568001 2024-12-22,06:51:08.000,357,11123720,-795,0,1734850267,12795.890580329993,21.036647790002462,54330.02625552001 2024-12-22,06:51:09.000,357,11123747,-795,0,1734850268,12795.856898780003,21.04369692000182,54329.92144872 2024-12-22,06:51:10.000,357,11123768,-795,0,1734850269,12795.910789259993,21.00845126999775,54330.04721688 2024-12-22,06:51:11.000,357,11123793,-795,0,1734850270,12795.944470809998,21.00140213999839,54330.012281280004 2024-12-22,06:51:12.000,357,11123737,-795,0,1734850271,12795.957943429989,21.015500400004385,54330.00529416001 2024-12-22,06:51:13.000,357,11123782,-795,0,1734850272,12795.991624979994,21.00140213999839,54330.082152480005 2024-12-22,06:51:14.000,357,11123704,-795,0,1734850273,12795.937734499988,21.04369692000182,54330.00529416001 2024-12-22,06:51:15.000,357,11123740,-795,0,1734850274,12795.924261879998,21.015500400004385,54329.83760328001 2024-12-22,06:51:16.000,357,11123773,-795,0,1734850275,12795.924261879998,20.980254750000313,54329.97035856 2024-12-22,06:51:17.000,357,11123742,-795,0,1734850276,12795.957943429989,21.015500400004385,54330.11010096 2024-12-22,06:51:18.000,357,11123719,-795,0,1734850277,12795.890580329993,21.015500400004385,54329.94241008 2024-12-22,06:51:19.000,357,11123728,-795,0,1734850278,12795.984888669998,20.99435300999903,54330.12407520001 2024-12-22,06:51:20.000,357,11123770,-795,0,1734850279,12795.957943429989,21.015500400004385,54330.06119112 2024-12-22,06:51:21.000,357,11123711,-795,0,1734850280,12795.924261879998,21.022549530003744,54329.88651312001 2024-12-22,06:51:22.000,357,11123780,-795,0,1734850281,12796.018570219989,21.022549530003744,54330.0192684 2024-12-22,06:51:23.000,357,11123737,-795,0,1734850282,12795.978152359989,21.071893439999258,54329.99830704 2024-12-22,06:51:24.000,357,11123762,-795,0,1734850283,12795.964679739998,21.10713909000333,54329.95638432001 2024-12-22,06:51:25.000,357,11123719,-795,0,1734850284,12795.836689850003,21.149433869999484,54329.92843584 2024-12-22,06:51:26.000,357,11123789,-795,0,1734850285,12795.850162469993,21.04369692000182,54329.73978360001 2024-12-22,06:51:27.000,357,11123740,-795,0,1734850286,12796.052251769994,21.10713909000333,54330.04721688 2024-12-22,06:51:28.000,357,11123778,-795,0,1734850287,12796.065724389999,21.163532129998202,54330.033242640005 2024-12-22,06:51:29.000,357,11123770,-795,0,1734850288,12796.032042839994,21.128286480001407,54329.844590400004 2024-12-22,06:51:30.000,357,11123750,-795,0,1734850289,12796.005097599998,21.135335610000766,54329.879526 2024-12-22,06:51:31.000,357,11123742,-795,0,1734850290,12795.944470809998,21.11418822000269,54329.865551760005 2024-12-22,06:51:32.000,357,11123790,-795,0,1734850291,12795.984888669998,21.156482999998843,54329.88651312001 2024-12-22,06:51:33.000,357,11123726,-795,0,1734850292,12795.991624979994,21.10713909000333,54329.816641920006 2024-12-22,06:51:34.000,357,11123760,-795,0,1734850293,12795.978152359989,21.128286480001407,54329.844590400004 2024-12-22,06:51:35.000,357,11123771,-795,0,1734850294,12796.018570219989,21.121237350002048,54329.85856464001 2024-12-22,06:51:36.000,357,11123719,-795,0,1734850295,12796.011833909994,21.142384740000125,54329.816641920006 2024-12-22,06:51:37.000,357,11123725,-795,0,1734850296,12796.025306529998,21.128286480001407,54329.76773208001 2024-12-22,06:51:38.000,357,11123734,-795,0,1734850297,12795.991624979994,21.135335610000766,54329.76773208001 2024-12-22,06:51:39.000,357,11123747,-795,0,1734850298,12796.072460699994,21.121237350002048,54329.87253888 2024-12-22,06:51:40.000,357,11123757,-795,0,1734850299,12796.058988079989,21.128286480001407,54329.85157752 2024-12-22,06:51:41.000,357,11123752,-795,0,1734850300,12795.957943429989,21.135335610000766,54329.66991240001 2024-12-22,06:51:42.000,357,11123748,-795,0,1734850301,12796.045515459999,21.142384740000125,54329.71183512 2024-12-22,06:51:43.000,357,11123740,-795,0,1734850302,12796.153296419994,21.149433869999484,54329.879526 2024-12-22,06:51:44.000,357,11123745,-795,0,1734850303,12796.099405939989,21.198777780002274,54329.7747192 2024-12-22,06:51:45.000,357,11123726,-795,0,1734850304,12796.079197009989,21.128286480001407,54329.697860880005 2024-12-22,06:51:46.000,357,11123741,-795,0,1734850305,12796.085933319999,21.121237350002048,54329.68388664 2024-12-22,06:51:47.000,357,11123762,-795,0,1734850306,12796.18697797,21.142384740000125,54329.7747192 2024-12-22,06:51:48.000,357,11123727,-795,0,1734850307,12796.2071869,21.11418822000269,54329.746770720005 2024-12-22,06:51:49.000,357,11123731,-795,0,1734850308,12796.16003272999,21.05779518000054,54329.66991240001 2024-12-22,06:51:50.000,357,11123741,-795,0,1734850309,12796.133087489994,21.085991699997976,54329.704848 2024-12-22,06:51:51.000,357,11123762,-795,0,1734850310,12796.30823155,21.085991699997976,54329.94241008 2024-12-22,06:51:52.000,357,11123710,-795,0,1734850311,12796.294758929995,21.09304083000461,54329.92843584 2024-12-22,06:51:53.000,357,11123727,-795,0,1734850312,12796.335176789995,21.078942569998617,54329.85856464001 2024-12-22,06:51:54.000,357,11123725,-795,0,1734850313,12796.314967859995,21.04369692000182,54329.72580936 2024-12-22,06:51:55.000,357,11123690,-795,0,1734850314,12796.30823155,21.022549530003744,54329.66991240001 2024-12-22,06:51:56.000,357,11123752,-795,0,1734850315,12796.32170416999,21.04369692000182,54329.80266768 2024-12-22,06:51:57.000,357,11123753,-795,0,1734850316,12796.42948513,20.99435300999903,54329.92144872 2024-12-22,06:51:58.000,357,11123741,-795,0,1734850317,12796.537266089996,21.015500400004385,54329.95638432001 2024-12-22,06:51:59.000,357,11123756,-795,0,1734850318,12796.55073871,20.987303879999672,54329.92843584 2024-12-22,06:52:00.000,357,11123784,-795,0,1734850319,12796.52379346999,20.973205620000954,54329.85157752 2024-12-22,06:52:01.000,357,11123671,-795,0,1734850320,12796.604629189991,20.987303879999672,54329.92843584 2024-12-22,06:52:02.000,357,11123722,-795,0,1734850321,12796.618101809996,20.99435300999903,54329.94241008 2024-12-22,06:52:03.000,357,11123738,-795,0,1734850322,12796.645047049991,20.987303879999672,54329.963371440004 2024-12-22,06:52:04.000,357,11123757,-795,0,1734850323,12796.671992290001,20.980254750000313,54329.963371440004 2024-12-22,06:52:05.000,357,11123767,-795,0,1734850324,12796.645047049991,21.029598660003103,54329.85856464001 2024-12-22,06:52:06.000,357,11123755,-795,0,1734850325,12796.692201220001,20.99435300999903,54329.9493972 2024-12-22,06:52:07.000,357,11123740,-795,0,1734850326,12796.705673839992,21.036647790002462,54329.984332800006 2024-12-22,06:52:08.000,357,11123738,-795,0,1734850327,12796.719146459996,21.05779518000054,54330.05420400001 2024-12-22,06:52:09.000,357,11123704,-795,0,1734850328,12796.739355389996,21.05074605000118,54330.02625552001 2024-12-22,06:52:10.000,357,11123734,-795,0,1734850329,12796.678728599996,21.071893439999258,54329.92843584 2024-12-22,06:52:11.000,357,11123750,-795,0,1734850330,12796.712410150001,21.09304083000461,54330.0192684 2024-12-22,06:52:12.000,357,11123733,-795,0,1734850331,12796.645047049991,21.071893439999258,54329.914461600005 2024-12-22,06:52:13.000,357,11123747,-795,0,1734850332,12796.645047049991,21.04369692000182,54329.85157752 2024-12-22,06:52:14.000,357,11123706,-795,0,1734850333,12796.665255979991,21.05779518000054,54329.89350024 2024-12-22,06:52:15.000,357,11123757,-795,0,1734850334,12796.685464909991,21.022549530003744,54329.97035856 2024-12-22,06:52:16.000,357,11123674,-795,0,1734850335,12796.59115657,21.00845126999775,54329.62100256001 2024-12-22,06:52:17.000,357,11123672,-795,0,1734850336,12796.698937529996,21.015500400004385,54329.9493972 2024-12-22,06:52:18.000,357,11123726,-795,0,1734850337,12796.678728599996,21.015500400004385,54329.93542296001 2024-12-22,06:52:19.000,357,11123729,-795,0,1734850338,12796.651783360001,21.00845126999775,54329.963371440004 2024-12-22,06:52:20.000,357,11123756,-795,0,1734850339,12796.604629189991,20.987303879999672,54329.78869344001 2024-12-22,06:52:21.000,357,11123731,-795,0,1734850340,12796.604629189991,21.015500400004385,54329.83061616 2024-12-22,06:52:22.000,357,11123758,-795,0,1734850341,12796.698937529996,21.029598660003103,54329.97035856 2024-12-22,06:52:23.000,357,11123798,-795,0,1734850342,12796.712410150001,21.029598660003103,54329.97035856 2024-12-22,06:52:24.000,357,11123739,-795,0,1734850343,12796.719146459996,21.029598660003103,54329.90747448001 2024-12-22,06:52:25.000,357,11123703,-795,0,1734850344,12796.692201220001,21.05074605000118,54329.92144872 2024-12-22,06:52:26.000,357,11123734,-795,0,1734850345,12796.597892879996,21.09304083000461,54329.795680560004 2024-12-22,06:52:27.000,357,11123708,-795,0,1734850346,12796.6113655,21.04369692000182,54329.50920864 2024-12-22,06:52:28.000,357,11123752,-795,0,1734850347,12796.658519669996,21.10008996000397,54329.844590400004 2024-12-22,06:52:29.000,357,11123725,-795,0,1734850348,12796.739355389996,21.11418822000269,54329.94241008 2024-12-22,06:52:30.000,357,11123746,-795,0,1734850349,12796.773036940001,21.156482999998843,54330.00529416001 2024-12-22,06:52:31.000,357,11123702,-795,0,1734850350,12796.793245870002,21.163532129998202,54330.02625552001 2024-12-22,06:52:32.000,357,11123731,-795,0,1734850351,12796.799982179997,21.170581260004838,54330.13804944 2024-12-22,06:52:33.000,357,11123687,-795,0,1734850352,12796.719146459996,21.135335610000766,54329.92144872 2024-12-22,06:52:34.000,357,11123742,-795,0,1734850353,12796.746091699992,21.149433869999484,54329.99131992 2024-12-22,06:52:35.000,357,11123749,-795,0,1734850354,12796.766300629992,21.135335610000766,54329.984332800006 2024-12-22,06:52:36.000,357,11123771,-795,0,1734850355,12796.705673839992,21.142384740000125,54329.90747448001 2024-12-22,06:52:37.000,357,11123767,-795,0,1734850356,12796.813454800002,21.149433869999484,54330.11708808 2024-12-22,06:52:38.000,357,11123726,-795,0,1734850357,12796.833663730002,21.135335610000766,54330.09612672 2024-12-22,06:52:39.000,357,11123784,-795,0,1734850358,12796.826927419992,21.128286480001407,54330.04721688 2024-12-22,06:52:40.000,357,11123781,-795,0,1734850359,12796.820191109997,21.128286480001407,54329.99830704 2024-12-22,06:52:41.000,357,11123781,-795,0,1734850360,12796.746091699992,21.071893439999258,54329.78869344001 2024-12-22,06:52:42.000,357,11123757,-795,0,1734850361,12796.638310739996,21.0648443099999,54329.62100256001 2024-12-22,06:52:43.000,357,11123773,-795,0,1734850362,12796.799982179997,21.05074605000118,54329.90048736 2024-12-22,06:52:44.000,357,11123728,-795,0,1734850363,12796.799982179997,21.078942569998617,54329.93542296001 2024-12-22,06:52:45.000,357,11123717,-795,0,1734850364,12796.793245870002,21.015500400004385,54329.844590400004 2024-12-22,06:52:46.000,357,11123762,-795,0,1734850365,12796.779773249997,21.00140213999839,54329.95638432001 2024-12-22,06:52:47.000,357,11123756,-795,0,1734850366,12796.847136349992,21.00140213999839,54330.09612672 2024-12-22,06:52:48.000,357,11123745,-795,0,1734850367,12796.880817899997,21.00140213999839,54330.0891396 2024-12-22,06:52:49.000,357,11123704,-795,0,1734850368,12796.867345279992,20.952058230002876,54330.05420400001 2024-12-22,06:52:50.000,357,11123770,-795,0,1734850369,12796.813454800002,20.99435300999903,54329.97035856 2024-12-22,06:52:51.000,357,11123744,-795,0,1734850370,12796.786509559992,20.902714320000086,54329.844590400004 2024-12-22,06:52:52.000,357,11123789,-795,0,1734850371,12796.799982179997,20.916812579998805,54329.85856464001 2024-12-22,06:52:53.000,357,11123760,-795,0,1734850372,12796.860608969997,20.88156693000201,54329.94241008 2024-12-22,06:52:54.000,357,11123718,-795,0,1734850373,12796.853872660002,20.88156693000201,54329.93542296001 2024-12-22,06:52:55.000,357,11123744,-795,0,1734850374,12796.840400039997,20.86746867000329,54329.865551760005 2024-12-22,06:52:56.000,357,11123740,-795,0,1734850375,12796.820191109997,20.853370410004572,54329.76074496 2024-12-22,06:52:57.000,357,11123739,-795,0,1734850376,12796.907763139992,20.82517388999986,54329.90048736 2024-12-22,06:52:58.000,357,11123728,-795,0,1734850377,12796.880817899997,20.83222301999922,54329.865551760005 2024-12-22,06:52:59.000,357,11123754,-795,0,1734850378,12796.867345279992,20.82517388999986,54329.879526 2024-12-22,06:53:00.000,357,11123726,-795,0,1734850379,12796.759564319997,20.86746867000329,54329.66292528 2024-12-22,06:53:01.000,357,11123751,-795,0,1734850380,12796.746091699992,20.82517388999986,54329.72580936 2024-12-22,06:53:02.000,357,11123734,-795,0,1734850381,12796.847136349992,20.846321279997937,54329.89350024 2024-12-22,06:53:03.000,357,11123749,-795,0,1734850382,12796.840400039997,20.81107563000114,54329.879526 2024-12-22,06:53:04.000,357,11123755,-795,0,1734850383,12796.779773249997,20.853370410004572,54329.865551760005 2024-12-22,06:53:05.000,357,11123716,-795,0,1734850384,12796.779773249997,20.81107563000114,54329.73279648 2024-12-22,06:53:06.000,357,11123735,-795,0,1734850385,12796.719146459996,20.82517388999986,54329.746770720005 2024-12-22,06:53:07.000,357,11123765,-795,0,1734850386,12796.719146459996,20.804026500001783,54329.76074496 2024-12-22,06:53:08.000,357,11123748,-795,0,1734850387,12796.732619080001,20.81107563000114,54329.78869344001 2024-12-22,06:53:09.000,357,11123728,-795,0,1734850388,12796.597892879996,20.747633459999633,54329.64196392001 2024-12-22,06:53:10.000,357,11123724,-795,0,1734850389,12796.6113655,20.81107563000114,54329.697860880005 2024-12-22,06:53:11.000,357,11123714,-795,0,1734850390,12796.692201220001,20.789928240003064,54329.83760328001 2024-12-22,06:53:12.000,357,11123688,-795,0,1734850391,12796.739355389996,20.775829980004346,54329.865551760005 2024-12-22,06:53:13.000,357,11123694,-795,0,1734850392,12796.678728599996,20.76173171999835,54329.816641920006 2024-12-22,06:53:14.000,357,11123745,-795,0,1734850393,12796.665255979991,20.747633459999633,54329.82362904 2024-12-22,06:53:15.000,357,11123760,-795,0,1734850394,12796.49011192,20.65599477000069,54329.32754352 2024-12-22,06:53:16.000,357,11123721,-795,0,1734850395,12796.577683949996,20.719436940002197,54329.704848 2024-12-22,06:53:17.000,357,11123779,-795,0,1734850396,12796.692201220001,20.684191289998125,54329.7747192 2024-12-22,06:53:18.000,357,11123775,-795,0,1734850397,12796.671992290001,20.69124042000476,54329.71882224001 2024-12-22,06:53:19.000,357,11123719,-795,0,1734850398,12796.705673839992,20.677142159998766,54329.78170632 2024-12-22,06:53:20.000,357,11123751,-795,0,1734850399,12796.645047049991,20.627798250003252,54329.61401544 2024-12-22,06:53:21.000,357,11123721,-795,0,1734850400,12796.705673839992,20.613699990004534,54329.697860880005 2024-12-22,06:53:22.000,357,11123750,-795,0,1734850401,12796.671992290001,20.64189651000197,54329.66292528 2024-12-22,06:53:23.000,357,11123741,-795,0,1734850402,12796.671992290001,20.557306950002385,54329.66991240001 2024-12-22,06:53:24.000,357,11123709,-795,0,1734850403,12796.671992290001,20.564356080001744,54329.57209272001 2024-12-22,06:53:25.000,357,11123759,-795,0,1734850404,12796.618101809996,20.515012169998954,54329.50222152001 2024-12-22,06:53:26.000,357,11123755,-795,0,1734850405,12796.631574430001,20.507963039999595,54329.530170000005 2024-12-22,06:53:27.000,357,11123699,-795,0,1734850406,12796.692201220001,20.47976652000216,54329.627989680004 2024-12-22,06:53:28.000,357,11123747,-795,0,1734850407,12796.624838119991,20.45861913000408,54329.27863368 2024-12-22,06:53:29.000,357,11123702,-795,0,1734850408,12796.719146459996,20.444520869998087,54329.50222152001 2024-12-22,06:53:30.000,357,11123784,-795,0,1734850409,12796.624838119991,20.444520869998087,54329.48824728 2024-12-22,06:53:31.000,357,11123788,-795,0,1734850410,12796.51032085,20.395176960002573,54329.36946624 2024-12-22,06:53:32.000,357,11123757,-795,0,1734850411,12796.53052978,20.3599313099985,54329.3205564 2024-12-22,06:53:33.000,357,11123748,-795,0,1734850412,12796.57094764,20.388127830003214,54329.38344048001 2024-12-22,06:53:34.000,357,11123716,-795,0,1734850413,12796.59115657,20.345833049999783,54329.45331168001 2024-12-22,06:53:35.000,357,11123749,-795,0,1734850414,12796.517057159996,20.324685660001705,54329.3904276 2024-12-22,06:53:36.000,357,11123788,-795,0,1734850415,12796.42948513,20.282390879998275,54329.145878400006 2024-12-22,06:53:37.000,357,11123721,-795,0,1734850416,12796.48337560999,20.275341749998915,54329.16683976001 2024-12-22,06:53:38.000,357,11123713,-795,0,1734850417,12796.416012509995,20.24714523000148,54329.194788240005 2024-12-22,06:53:39.000,357,11123718,-795,0,1734850418,12796.375594649995,20.19075218999933,54329.16683976001 2024-12-22,06:53:40.000,357,11123747,-795,0,1734850419,12796.28802262,20.211899580004683,54329.03408448 2024-12-22,06:53:41.000,357,11123726,-795,0,1734850420,12796.28802262,20.169604800001252,54328.99914888001 2024-12-22,06:53:42.000,357,11123722,-795,0,1734850421,12796.34191309999,20.134359150004457,54329.16683976001 2024-12-22,06:53:43.000,357,11123776,-795,0,1734850422,12796.274549999995,20.099113500000385,54329.145878400006 2024-12-22,06:53:44.000,357,11123752,-795,0,1734850423,12796.28128630999,20.085015240001667,54329.06203296 2024-12-22,06:53:45.000,357,11123733,-795,0,1734850424,12796.234132139994,20.06386785000359,54328.91530344 2024-12-22,06:53:46.000,357,11123729,-795,0,1734850425,12796.234132139994,20.04976959000487,54328.96421328 2024-12-22,06:53:47.000,357,11123715,-795,0,1734850426,12796.28802262,19.993376550002722,54328.99914888001 2024-12-22,06:53:48.000,357,11123744,-795,0,1734850427,12796.30149523999,19.972229160004645,54328.96421328 2024-12-22,06:53:49.000,357,11123750,-795,0,1734850428,12796.18024165999,19.944032639999932,54328.754599679996 2024-12-22,06:53:50.000,357,11123742,-795,0,1734850429,12796.173505349994,19.922885250001855,54328.76158680001 2024-12-22,06:53:51.000,357,11123754,-795,0,1734850430,12796.28128630999,19.873541339999065,54328.91530344 2024-12-22,06:53:52.000,357,11123757,-795,0,1734850431,12796.24086844999,19.84534482000163,54328.691715600005 2024-12-22,06:53:53.000,357,11123737,-795,0,1734850432,12796.335176789995,19.83829569000227,54328.91530344 2024-12-22,06:53:54.000,357,11123740,-795,0,1734850433,12796.28802262,19.810099170004833,54328.88735496 2024-12-22,06:53:55.000,357,11123787,-795,0,1734850434,12796.32170416999,19.79600090999884,54328.82447088 2024-12-22,06:53:56.000,357,11123741,-795,0,1734850435,12796.314967859995,19.753706130002683,54328.810496640006 2024-12-22,06:53:57.000,357,11123742,-795,0,1734850436,12796.355385719995,19.732558740004606,54328.84543224 2024-12-22,06:53:58.000,357,11123789,-795,0,1734850437,12796.38233095999,19.739607870003965,54328.87338072 2024-12-22,06:53:59.000,357,11123730,-795,0,1734850438,12796.36885834,19.690263960001175,54328.7965224 2024-12-22,06:54:00.000,357,11123706,-795,0,1734850439,12796.36885834,19.65501831000438,54328.66376712001 2024-12-22,06:54:01.000,357,11123740,-795,0,1734850440,12796.375594649995,19.65501831000438,54328.71267696001 2024-12-22,06:54:02.000,357,11123705,-795,0,1734850441,12796.335176789995,19.65501831000438,54328.64979288 2024-12-22,06:54:03.000,357,11123717,-795,0,1734850442,12796.34864941,19.633870919999026,54328.61485728001 2024-12-22,06:54:04.000,357,11123708,-795,0,1734850443,12796.26781369,19.683214830001816,54328.42620504001 2024-12-22,06:54:05.000,357,11123757,-795,0,1734850444,12796.22739583,19.683214830001816,54328.32139824 2024-12-22,06:54:06.000,357,11123751,-795,0,1734850445,12796.234132139994,19.65501831000438,54328.29344976 2024-12-22,06:54:07.000,357,11123728,-795,0,1734850446,12796.34864941,19.704362219999894,54328.49607624001 2024-12-22,06:54:08.000,357,11123748,-795,0,1734850447,12796.355385719995,19.683214830001816,54328.482102 2024-12-22,06:54:09.000,357,11123712,-795,0,1734850448,12796.335176789995,19.626821789999667,54328.44017928 2024-12-22,06:54:10.000,357,11123722,-795,0,1734850449,12796.24760476,19.60567440000159,54328.31441112 2024-12-22,06:54:11.000,357,11123728,-795,0,1734850450,12796.18024165999,19.619772660000308,54328.39126944 2024-12-22,06:54:12.000,357,11123760,-795,0,1734850451,12796.234132139994,19.59862527000223,54328.49607624001 2024-12-22,06:54:13.000,357,11123741,-795,0,1734850452,12796.18697797,19.584527010003512,54328.46114064 2024-12-22,06:54:14.000,357,11123739,-795,0,1734850453,12796.2071869,19.619772660000308,54328.482102 2024-12-22,06:54:15.000,357,11123736,-795,0,1734850454,12796.20045058999,19.60567440000159,54328.46114064 2024-12-22,06:54:16.000,357,11123772,-795,0,1734850455,12796.16003272999,19.5563304899988,54328.27947552001 2024-12-22,06:54:17.000,357,11123717,-795,0,1734850456,12796.11961486999,19.56337961999816,54328.307424000006 2024-12-22,06:54:18.000,357,11123762,-795,0,1734850457,12796.065724389999,19.56337961999816,54328.2724884 2024-12-22,06:54:19.000,357,11123751,-795,0,1734850458,12796.058988079989,19.56337961999816,54328.21659144 2024-12-22,06:54:20.000,357,11123747,-795,0,1734850459,12796.005097599998,19.506986580003286,54328.118771760004 2024-12-22,06:54:21.000,357,11123679,-795,0,1734850460,12795.937734499988,19.528133970001363,54328.04890056 2024-12-22,06:54:22.000,357,11123769,-795,0,1734850461,12795.937734499988,19.450593540001137,54328.10479752 2024-12-22,06:54:23.000,357,11123731,-795,0,1734850462,12796.011833909994,19.485839189997932,54328.23056568001 2024-12-22,06:54:24.000,357,11123759,-795,0,1734850463,12795.897316639988,19.478790059998573,54328.04191344001 2024-12-22,06:54:25.000,357,11123741,-795,0,1734850464,12795.971416049993,19.478790059998573,54328.04890056 2024-12-22,06:54:26.000,357,11123757,-795,0,1734850465,12795.917525569988,19.457642670000496,54328.04890056 2024-12-22,06:54:27.000,357,11123750,-795,0,1734850466,12795.924261879998,19.464691799999855,54328.12575888 2024-12-22,06:54:28.000,357,11123749,-795,0,1734850467,12795.843426159998,19.443544410001778,54328.01396496001 2024-12-22,06:54:29.000,357,11123735,-795,0,1734850468,12795.728908889992,19.443544410001778,54327.76941576 2024-12-22,06:54:30.000,357,11123744,-795,0,1734850469,12795.823217229998,19.485839189997932,54328.03492632 2024-12-22,06:54:31.000,357,11123747,-795,0,1734850470,12795.850162469993,19.492888320004568,54328.12575888 2024-12-22,06:54:32.000,357,11123767,-795,0,1734850471,12795.843426159998,19.464691799999855,54328.12575888 2024-12-22,06:54:33.000,357,11123692,-795,0,1734850472,12795.856898780003,19.457642670000496,54328.083836159996 2024-12-22,06:54:34.000,357,11123748,-795,0,1734850473,12795.742381509997,19.478790059998573,54327.89518392001 2024-12-22,06:54:35.000,357,11123790,-795,0,1734850474,12795.816480920003,19.485839189997932,54328.00697784 2024-12-22,06:54:36.000,357,11123712,-795,0,1734850475,12795.755854130002,19.464691799999855,54327.972042240006 2024-12-22,06:54:37.000,357,11123750,-795,0,1734850476,12795.809744609993,19.464691799999855,54328.03492632 2024-12-22,06:54:38.000,357,11123802,-795,0,1734850477,12795.789535679993,19.485839189997932,54328.11178464001 2024-12-22,06:54:39.000,357,11123739,-795,0,1734850478,12795.769326749993,19.450593540001137,54328.05588768 2024-12-22,06:54:40.000,357,11123735,-795,0,1734850479,12795.735645200002,19.478790059998573,54327.83229984 2024-12-22,06:54:41.000,357,11123718,-795,0,1734850480,12795.789535679993,19.43649528000242,54327.98601648 2024-12-22,06:54:42.000,357,11123763,-795,0,1734850481,12795.769326749993,19.464691799999855,54327.98601648 2024-12-22,06:54:43.000,357,11123764,-795,0,1734850482,12795.789535679993,19.42944615000306,54327.89518392001 2024-12-22,06:54:44.000,357,11123733,-795,0,1734850483,12795.688491029992,19.401249629998347,54327.88120968 2024-12-22,06:54:45.000,357,11123796,-795,0,1734850484,12795.681754719997,19.394200499998988,54327.783390000004 2024-12-22,06:54:46.000,357,11123751,-795,0,1734850485,12795.681754719997,19.38010224000027,54327.72749304001 2024-12-22,06:54:47.000,357,11123733,-795,0,1734850486,12795.762590439997,19.36600398000155,54327.916145279996 2024-12-22,06:54:48.000,357,11123753,-795,0,1734850487,12795.762590439997,19.36600398000155,54327.902171040005 2024-12-22,06:54:49.000,357,11123714,-795,0,1734850488,12795.695227340002,19.32370919999812,54327.783390000004 2024-12-22,06:54:50.000,357,11123763,-795,0,1734850489,12795.681754719997,19.358954850002192,54327.58076352001 2024-12-22,06:54:51.000,357,11123735,-795,0,1734850490,12795.661545789997,19.330758330004755,54327.60871200001 2024-12-22,06:54:52.000,357,11123754,-795,0,1734850491,12795.715436270002,19.330758330004755,54327.65063472 2024-12-22,06:54:53.000,357,11123740,-795,0,1734850492,12795.728908889992,19.32370919999812,54327.65762184001 2024-12-22,06:54:54.000,357,11123759,-795,0,1734850493,12795.749117819993,19.31666006999876,54327.69255744 2024-12-22,06:54:55.000,357,11123789,-795,0,1734850494,12795.715436270002,19.302561810000043,54327.65063472 2024-12-22,06:54:56.000,357,11123768,-795,0,1734850495,12795.688491029992,19.267316160003247,54327.47595672 2024-12-22,06:54:57.000,357,11123737,-795,0,1734850496,12795.648073169992,19.274365290002606,54327.53185368 2024-12-22,06:54:58.000,357,11123737,-795,0,1734850497,12795.587446379992,19.288463550001325,54327.399098400005 2024-12-22,06:54:59.000,357,11123720,-795,0,1734850498,12795.607655309992,19.288463550001325,54327.38512416 2024-12-22,06:55:00.000,357,11123783,-795,0,1734850499,12795.553764830001,19.246168769997894,54327.24538176001 2024-12-22,06:55:01.000,357,11123744,-795,0,1734850500,12795.486401729991,19.175677470004302,54327.1196136 2024-12-22,06:55:02.000,357,11123737,-795,0,1734850501,12795.567237449992,19.20387399000174,54327.3292272 2024-12-22,06:55:03.000,357,11123773,-795,0,1734850502,12795.587446379992,19.19682486000238,54327.37813704 2024-12-22,06:55:04.000,357,11123707,-795,0,1734850503,12795.526819589992,19.18977573000302,54327.26634312 2024-12-22,06:55:05.000,357,11123761,-795,0,1734850504,12795.526819589992,19.119284430002153,54327.15454920001 2024-12-22,06:55:06.000,357,11123778,-795,0,1734850505,12795.493138040001,19.14748094999959,54327.182497680005 2024-12-22,06:55:07.000,357,11123738,-795,0,1734850506,12795.547028519992,19.076989649998723,54327.16153632 2024-12-22,06:55:08.000,357,11123758,-795,0,1734850507,12795.526819589992,19.098137040004076,54327.17551056001 2024-12-22,06:55:09.000,357,11123738,-795,0,1734850508,12795.439247559996,19.076989649998723,54326.99384544 2024-12-22,06:55:10.000,357,11123704,-795,0,1734850509,12795.445983869991,19.055842260000645,54327.00083256 2024-12-22,06:55:11.000,357,11123753,-795,0,1734850510,12795.540292209997,19.091087910004717,54327.14057496 2024-12-22,06:55:12.000,357,11123738,-795,0,1734850511,12795.580710069997,19.062891390000004,54327.12660072001 2024-12-22,06:55:13.000,357,11123764,-795,0,1734850512,12795.526819589992,19.041744000001927,54327.04275528 2024-12-22,06:55:14.000,357,11123702,-795,0,1734850513,12795.479665419996,19.02764574000321,54326.95890984001 2024-12-22,06:55:15.000,357,11123794,-795,0,1734850514,12795.432511250001,19.041744000001927,54326.75628336 2024-12-22,06:55:16.000,357,11123729,-795,0,1734850515,12795.486401729991,19.006498349997855,54326.9798712 2024-12-22,06:55:17.000,357,11123757,-795,0,1734850516,12795.506610659992,19.01354748000449,54327.07769088001 2024-12-22,06:55:18.000,357,11123758,-795,0,1734850517,12795.526819589992,19.006498349997855,54327.133587840006 2024-12-22,06:55:19.000,357,11123745,-795,0,1734850518,12795.466192799991,18.936007050004264,54327.04275528 2024-12-22,06:55:20.000,357,11123679,-795,0,1734850519,12795.439247559996,18.95715444000234,54326.92397424 2024-12-22,06:55:21.000,357,11123758,-795,0,1734850520,12795.459456489996,18.950105310002982,54326.95192272 2024-12-22,06:55:22.000,357,11123773,-795,0,1734850521,12795.41230232,18.95715444000234,54326.9798712 2024-12-22,06:55:23.000,357,11123708,-795,0,1734850522,12795.41230232,18.91485965999891,54326.97288408 2024-12-22,06:55:24.000,357,11123750,-755,0,1734850523,12795.35167553,18.9642035700017,54326.90301288 2024-12-22,06:55:25.000,357,11123776,-795,0,1734850524,12795.338202909996,18.950105310002982,54326.86109016 2024-12-22,06:55:26.000,357,11123763,-795,0,1734850525,12795.27083981,18.91485965999891,54326.79121896001 2024-12-22,06:55:27.000,357,11123735,-795,0,1734850526,12795.29104874,18.943056180003623,54327.00781968001 2024-12-22,06:55:28.000,357,11123733,-795,0,1734850527,12795.28431242999,18.900761400000192,54326.91698712001 2024-12-22,06:55:29.000,357,11123767,-795,0,1734850528,12795.25063088,18.893712270000833,54326.91000000001 2024-12-22,06:55:30.000,357,11123732,-795,0,1734850529,12795.16305884999,18.879614010002115,54326.60256672001 2024-12-22,06:55:31.000,357,11123703,-795,0,1734850530,12795.21021302,18.886663140001474,54326.777244720004 2024-12-22,06:55:32.000,357,11123704,-795,0,1734850531,12795.16979516,18.865515750003397,54326.74230912001 2024-12-22,06:55:33.000,357,11123743,-795,0,1734850532,12795.18326777999,18.886663140001474,54326.84012880001 2024-12-22,06:55:34.000,357,11123735,-795,0,1734850533,12795.19000409,18.865515750003397,54326.777244720004 2024-12-22,06:55:35.000,357,11123717,-795,0,1734850534,12795.10243205999,18.830270099999325,54326.70038640001 2024-12-22,06:55:36.000,357,11123740,-795,0,1734850535,12795.1293773,18.79502445000253,54326.58859248 2024-12-22,06:55:37.000,357,11123713,-795,0,1734850536,12795.04854158,18.78797532000317,54326.441862960004 2024-12-22,06:55:38.000,357,11123690,-795,0,1734850537,12795.06201419999,18.79502445000253,54326.56763112 2024-12-22,06:55:39.000,357,11123720,-795,0,1734850538,12795.08895944,18.80207358000189,54326.560644000005 2024-12-22,06:55:40.000,357,11123735,-795,0,1734850539,12795.04180526999,18.766827929997817,54326.49775992 2024-12-22,06:55:41.000,357,11123691,-795,0,1734850540,12794.954233239994,18.74568053999974,54326.392953120005 2024-12-22,06:55:42.000,357,11123686,-795,0,1734850541,12794.927287999999,18.74568053999974,54326.38596600001 2024-12-22,06:55:43.000,357,11123773,-795,0,1734850542,12794.934024309994,18.7527296699991,54326.5257084 2024-12-22,06:55:44.000,357,11123771,-795,0,1734850543,12794.934024309994,18.689287500004866,54326.462824320006 2024-12-22,06:55:45.000,357,11123745,-795,0,1734850544,12794.893606449994,18.73863141000038,54326.2811592 2024-12-22,06:55:46.000,357,11123661,-795,0,1734850545,12794.832979659994,18.696336630004225,54326.24622360001 2024-12-22,06:55:47.000,357,11123769,-795,0,1734850546,12794.799298109989,18.696336630004225,54326.31609480001 2024-12-22,06:55:48.000,357,11123738,-795,0,1734850547,12794.812770729994,18.639943590002076,54326.30212056 2024-12-22,06:55:49.000,357,11123730,-795,0,1734850548,12794.698253459988,18.576501420000568,54326.1414168 2024-12-22,06:55:50.000,357,11123743,-795,0,1734850549,12794.671308219993,480.6117272699994,54326.14840392001 2024-12-22,06:55:51.000,357,11123768,-795,0,1734850550,12794.752143939993,18.604697939998005,54326.295133440006 2024-12-22,06:55:52.000,357,11123765,-795,0,1734850551,12794.765616559998,18.583550549999927,54326.2811592 2024-12-22,06:55:53.000,357,11123699,-795,0,1734850552,12794.731935009993,18.597648809998645,54326.20430088 2024-12-22,06:55:54.000,357,11123710,-795,0,1734850553,12794.704989769998,18.52010837999842,54326.09949408001 2024-12-22,06:55:55.000,357,11123743,-795,0,1734850554,12794.637626670003,18.484862730001623,54326.02263576 2024-12-22,06:55:56.000,357,11123727,-795,0,1734850555,12794.563527259997,18.435518819998833,54325.99468728 2024-12-22,06:55:57.000,357,11123757,-795,0,1734850556,12794.691517149993,18.463715340003546,54326.19032664 2024-12-22,06:55:58.000,357,11123753,-795,0,1734850557,12794.731935009993,18.414371430000756,54326.07853272001 2024-12-22,06:55:59.000,357,11123763,-795,0,1734850558,12794.711726079993,18.442567949998192,54326.11346832 2024-12-22,06:56:00.000,357,11123738,-795,0,1734850559,12794.691517149993,18.357978389998607,54325.9667388 2024-12-22,06:56:01.000,357,11123736,-795,0,1734850560,12794.725198699998,18.3720766500046,54326.07154560001 2024-12-22,06:56:02.000,357,11123739,-795,0,1734850561,12794.738671319988,18.294536220004375,54326.008661520005 2024-12-22,06:56:03.000,357,11123749,-795,0,1734850562,12794.704989769998,18.308634480003093,54326.03661 2024-12-22,06:56:04.000,357,11123771,-795,0,1734850563,12794.698253459988,18.27338882999902,54325.94577744 2024-12-22,06:56:05.000,357,11123757,-795,0,1734850564,12794.704989769998,18.238143180002226,54325.91782896 2024-12-22,06:56:06.000,357,11123782,-795,0,1734850565,12794.711726079993,18.231094050002866,54325.8269964 2024-12-22,06:56:07.000,357,11123749,-795,0,1734850566,12794.758880249989,18.174701010000717,54326.02263576 2024-12-22,06:56:08.000,357,11123733,-795,0,1734850567,12794.779089179989,18.160602750002,54325.9667388 2024-12-22,06:56:09.000,357,11123716,-795,0,1734850568,12794.799298109989,18.125357099997927,54325.86891912 2024-12-22,06:56:10.000,357,11123744,-795,0,1734850569,12794.745407629998,18.11125883999921,54325.69424112001 2024-12-22,06:56:11.000,357,11123695,-795,0,1734850570,12794.704989769998,18.061914930003695,54325.7571252 2024-12-22,06:56:12.000,357,11123775,-795,0,1734850571,12794.785825489998,18.033718409998983,54325.8269964 2024-12-22,06:56:13.000,357,11123712,-795,0,1734850572,12794.799298109989,18.005521890001546,54325.8269964 2024-12-22,06:56:14.000,357,11123745,-795,0,1734850573,12794.758880249989,18.005521890001546,54325.78507368001 2024-12-22,06:56:15.000,357,11123770,-795,0,1734850574,12794.752143939993,17.93503059000068,54325.73616384001 2024-12-22,06:56:16.000,357,11123722,-795,0,1734850575,12794.738671319988,17.942079720000038,54325.58943432 2024-12-22,06:56:17.000,357,11123723,-795,0,1734850576,12794.779089179989,17.9138832000026,54325.70122824 2024-12-22,06:56:18.000,357,11123744,-795,0,1734850577,12794.812770729994,17.86453928999981,54325.722189600005 2024-12-22,06:56:19.000,357,11123737,-795,0,1734850578,12794.785825489998,17.857490160000452,54325.63135704 2024-12-22,06:56:20.000,357,11123724,-795,0,1734850579,12794.711726079993,17.829293640003016,54325.47764040001 2024-12-22,06:56:21.000,357,11123756,-795,0,1734850580,12794.738671319988,17.772900600000867,54325.35885936001 2024-12-22,06:56:22.000,357,11123722,-795,0,1734850581,12794.812770729994,17.779949730000226,54325.53353736 2024-12-22,06:56:23.000,357,11123744,-795,0,1734850582,12794.839715969989,17.74470408000343,54325.57546008001 2024-12-22,06:56:24.000,357,11123720,-795,0,1734850583,12794.812770729994,17.765851470001508,54325.48462752 2024-12-22,06:56:25.000,357,11123746,-795,0,1734850584,12794.772352869993,17.73765495000407,54325.35885936001 2024-12-22,06:56:26.000,357,11123656,-795,0,1734850585,12794.799298109989,17.7024093,54325.37982072001 2024-12-22,06:56:27.000,357,11123731,-795,0,1734850586,12794.799298109989,17.7024093,54325.42873056001 2024-12-22,06:56:28.000,357,11123716,-795,0,1734850587,12794.812770729994,17.69536017000064,54325.4427048 2024-12-22,06:56:29.000,357,11123746,-795,0,1734850588,12794.731935009993,17.653065390004485,54325.32392376 2024-12-22,06:56:30.000,357,11123718,-795,0,1734850589,12794.758880249989,17.660114520003845,54325.337898000005 2024-12-22,06:56:31.000,357,11123732,-795,0,1734850590,12794.678044529988,17.64601625999785,54325.13527152 2024-12-22,06:56:32.000,357,11123745,-795,0,1734850591,12794.826243349999,17.681261910001922,54325.42873056001 2024-12-22,06:56:33.000,357,11123704,-795,0,1734850592,12794.853188589994,17.64601625999785,54325.386807840005 2024-12-22,06:56:34.000,357,11123749,-795,0,1734850593,12794.792561799994,17.631917999999132,54325.24706544 2024-12-22,06:56:35.000,357,11123765,-795,0,1734850594,12794.799298109989,17.624868869999773,54325.25405256 2024-12-22,06:56:36.000,357,11123702,-795,0,1734850595,12794.799298109989,17.589623220002977,54325.21212984001 2024-12-22,06:56:37.000,357,11123775,-795,0,1734850596,12794.812770729994,17.589623220002977,54325.17719424 2024-12-22,06:56:38.000,357,11123737,-795,0,1734850597,12794.94076061999,17.582574090003618,54325.36584648 2024-12-22,06:56:39.000,357,11123761,-795,0,1734850598,12794.96770586,17.533230180000828,54325.36584648 2024-12-22,06:56:40.000,357,11123704,-795,0,1734850599,12794.994651099994,17.533230180000828,54325.27501392 2024-12-22,06:56:41.000,357,11123687,-795,0,1734850600,12795.00138740999,17.47683713999868,54325.3728336 2024-12-22,06:56:42.000,357,11123638,-795,0,1734850601,12794.98117847999,17.490935400004673,54325.14225864001 2024-12-22,06:56:43.000,357,11123742,-715,0,1734850602,12795.02833265,17.533230180000828,54325.29597528 2024-12-22,06:56:44.000,357,11123745,-795,0,1734850603,12794.98791479,17.561426699998265,54325.27501392 2024-12-22,06:56:45.000,357,11123729,-795,0,1734850604,12794.947496929999,17.589623220002977,54325.29597528 2024-12-22,06:56:46.000,357,11123672,-795,0,1734850605,12795.014860029994,17.617819740000414,54325.29597528 2024-12-22,06:56:47.000,357,11123725,-795,0,1734850606,12795.10916837,17.624868869999773,54325.58943432 2024-12-22,06:56:48.000,357,11123765,-795,0,1734850607,12795.14958623,17.64601625999785,54325.58943432 2024-12-22,06:56:49.000,357,11123732,-795,0,1734850608,12795.16979516,17.63896712999849,54325.66629264001 2024-12-22,06:56:50.000,357,11123740,-795,0,1734850609,12795.156322539995,17.64601625999785,54325.6523184 2024-12-22,06:56:51.000,357,11123749,-795,0,1734850610,12795.176531469995,17.667163650003204,54325.65930552 2024-12-22,06:56:52.000,357,11123740,-795,0,1734850611,12795.14958623,479.6037016800037,54325.512576 2024-12-22,06:56:53.000,357,11123744,-795,0,1734850612,12795.136113609995,17.631917999999132,54325.61738280001 2024-12-22,06:56:54.000,357,11123741,-795,0,1734850613,12795.23042195,17.624868869999773,54325.78507368001 2024-12-22,06:56:55.000,357,11123730,-795,0,1734850614,12795.22368563999,17.617819740000414,54325.82000928 2024-12-22,06:56:56.000,357,11123740,-795,0,1734850615,12795.237158259995,17.617819740000414,54325.80603504 2024-12-22,06:56:57.000,357,11123719,-795,0,1734850616,12795.25063088,17.617819740000414,54325.84795776 2024-12-22,06:56:58.000,357,11123759,-795,0,1734850617,12795.277576119996,17.653065390004485,54325.83398352001 2024-12-22,06:56:59.000,357,11123694,-795,0,1734850618,12795.29104874,17.631917999999132,54325.88289336001 2024-12-22,06:57:00.000,357,11123746,-795,0,1734850619,12795.24389456999,17.603721480001695,54325.73616384001 2024-12-22,06:57:01.000,357,11123724,-795,0,1734850620,12795.196740399995,17.589623220002977,54325.70122824 2024-12-22,06:57:02.000,357,11123728,-795,0,1734850621,12795.28431242999,17.589623220002977,54325.889880480005 2024-12-22,06:57:03.000,357,11123706,-795,0,1734850622,12795.338202909996,17.589623220002977,54325.98770016 2024-12-22,06:57:04.000,357,11123720,-795,0,1734850623,12795.27083981,17.667163650003204,54325.86891912 2024-12-22,06:57:05.000,357,11123749,-795,0,1734850624,12795.257367189995,17.653065390004485,54325.78507368001 2024-12-22,06:57:06.000,357,11123744,-795,0,1734850625,12795.277576119996,17.660114520003845,54325.88289336001 2024-12-22,06:57:07.000,357,11123703,-795,0,1734850626,12795.237158259995,17.624868869999773,54325.81302216001 2024-12-22,06:57:08.000,357,11123716,-795,0,1734850627,12795.23042195,17.667163650003204,54325.7571252 2024-12-22,06:57:09.000,357,11123717,-795,0,1734850628,12795.297785049996,17.674212780002563,54325.86891912 2024-12-22,06:57:10.000,357,11123722,-795,0,1734850629,12795.30452135999,17.660114520003845,54325.86193200001 2024-12-22,06:57:11.000,357,11123734,-795,0,1734850630,12795.26410349999,17.667163650003204,54325.83398352001 2024-12-22,06:57:12.000,357,11123748,-795,0,1734850631,12795.358411839996,17.7024093,54325.98770016 2024-12-22,06:57:13.000,357,11123705,-795,0,1734850632,12795.29104874,17.69536017000064,54326.02263576 2024-12-22,06:57:14.000,357,11123750,-795,0,1734850633,12795.24389456999,17.730605820004712,54325.82000928 2024-12-22,06:57:15.000,357,11123716,-795,0,1734850634,12795.27083981,479.73058601999946,54325.85494488 2024-12-22,06:57:16.000,357,11123701,-795,0,1734850635,12795.25063088,17.74470408000343,54325.889880480005 2024-12-22,06:57:17.000,357,11123717,-795,0,1734850636,12795.31125767,17.779949730000226,54326.02962288001 2024-12-22,06:57:18.000,357,11123738,-795,0,1734850637,12795.405566009991,17.808146249997662,54326.07853272001 2024-12-22,06:57:19.000,357,11123754,-795,0,1734850638,12795.39209339,17.772900600000867,54326.15539104 2024-12-22,06:57:20.000,357,11123731,-795,0,1734850639,12795.37188446,17.801097119998303,54326.03661 2024-12-22,06:57:21.000,357,11123714,-795,0,1734850640,12795.452720180001,17.801097119998303,54326.19032664 2024-12-22,06:57:22.000,357,11123727,-795,0,1734850641,12795.419038629996,17.86453928999981,54326.16237816 2024-12-22,06:57:23.000,357,11123761,-795,0,1734850642,12795.499874349996,17.906834070003242,54326.274172080004 2024-12-22,06:57:24.000,357,11123732,-795,0,1734850643,12795.432511250001,17.949128849999397,54326.16237816 2024-12-22,06:57:25.000,357,11123725,-795,0,1734850644,12795.425774939991,17.92798146000132,54326.127442560006 2024-12-22,06:57:26.000,357,11123731,-795,0,1734850645,12795.472929110001,17.93503059000068,54326.16936528001 2024-12-22,06:57:27.000,357,11123732,-795,0,1734850646,12795.607655309992,17.956177979998756,54326.392953120005 2024-12-22,06:57:28.000,357,11123755,-795,0,1734850647,12795.641336859997,17.97027624000475,54326.41391448001 2024-12-22,06:57:29.000,357,11123730,-795,0,1734850648,12795.594182690002,17.963227109998115,54326.40692736001 2024-12-22,06:57:30.000,357,11123734,-795,0,1734850649,12795.560501139997,17.98437450000347,54326.23923648001 2024-12-22,06:57:31.000,357,11123724,-795,0,1734850650,12795.567237449992,17.991423630002828,54326.344043280005 2024-12-22,06:57:32.000,357,11123732,-795,0,1734850651,12795.580710069997,18.033718409998983,54326.30910768 2024-12-22,06:57:33.000,357,11123738,-795,0,1734850652,12795.722172579997,18.061914930003695,54326.53968264 2024-12-22,06:57:34.000,357,11123743,-795,0,1734850653,12795.688491029992,18.061914930003695,54326.53968264 2024-12-22,06:57:35.000,357,11123741,-795,0,1734850654,12795.762590439997,18.040767539998342,54326.55365688001 2024-12-22,06:57:36.000,357,11123732,-795,0,1734850655,12795.722172579997,18.09011145000113,54326.63750232 2024-12-22,06:57:37.000,357,11123740,-795,0,1734850656,12795.769326749993,18.083062320001773,54326.5257084 2024-12-22,06:57:38.000,357,11123758,-795,0,1734850657,12795.762590439997,18.11830796999857,54326.5955796 2024-12-22,06:57:39.000,357,11123740,-795,0,1734850658,12795.870371399993,18.14650449000328,54326.61654096 2024-12-22,06:57:40.000,357,11123731,-795,0,1734850659,12795.883844019998,18.174701010000717,54326.61654096 2024-12-22,06:57:41.000,357,11123785,-795,0,1734850660,12795.769326749993,18.160602750002,54326.40692736001 2024-12-22,06:57:42.000,357,11123775,-795,0,1734850661,12795.789535679993,480.15353382000467,54326.47679856 2024-12-22,06:57:43.000,357,11123717,-795,0,1734850662,12795.924261879998,18.195848399998795,54326.67243792001 2024-12-22,06:57:44.000,357,11123723,-795,0,1734850663,12795.944470809998,18.238143180002226,54326.71436064 2024-12-22,06:57:45.000,357,11123719,-795,0,1734850664,12796.018570219989,18.294536220004375,54326.6654508 2024-12-22,06:57:46.000,357,11123737,-795,0,1734850665,12796.011833909994,480.30861467999785,54326.75628336 2024-12-22,06:57:47.000,357,11123752,-795,0,1734850666,12796.085933319999,18.32978187000117,54326.77025760001 2024-12-22,06:57:48.000,357,11123712,-795,0,1734850667,12796.133087489994,18.39322404000268,54326.82615456 2024-12-22,06:57:49.000,357,11123736,-795,0,1734850668,12796.13982379999,18.357978389998607,54326.74230912001 2024-12-22,06:57:50.000,357,11123716,-795,0,1734850669,12796.166769039999,18.421420560000115,54326.81916744001 2024-12-22,06:57:51.000,357,11123724,-795,0,1734850670,12796.34864941,18.421420560000115,54327.02878104 2024-12-22,06:57:52.000,357,11123725,-795,0,1734850671,12796.395803579995,18.435518819998833,54327.03576816001 2024-12-22,06:57:53.000,357,11123740,-795,0,1734850672,12796.42948513,18.421420560000115,54327.02179392 2024-12-22,06:57:54.000,357,11123750,-795,0,1734850673,12796.44295774999,18.435518819998833,54326.9798712 2024-12-22,06:57:55.000,357,11123705,-795,0,1734850674,12796.44969406,18.449617080004828,54326.91698712001 2024-12-22,06:57:56.000,357,11123697,-795,0,1734850675,12796.50358453999,18.463715340003546,54327.00781968001 2024-12-22,06:57:57.000,357,11123699,-795,0,1734850676,12796.54400239999,18.456666210004187,54327.08467800001 2024-12-22,06:57:58.000,357,11123754,-795,0,1734850677,12796.604629189991,18.49896099000034,54327.25236888001 2024-12-22,06:57:59.000,357,11123743,-795,0,1734850678,12796.651783360001,18.491911860000982,54327.35717568 2024-12-22,06:58:00.000,357,11123748,-795,0,1734850679,12796.732619080001,18.527157509997778,54327.40608552 2024-12-22,06:58:01.000,357,11123744,-795,0,1734850680,12796.746091699992,18.484862730001623,54327.12660072001 2024-12-22,06:58:02.000,357,11123712,-795,0,1734850681,12796.719146459996,18.534206640004413,54327.231407520005 2024-12-22,06:58:03.000,357,11123738,-795,0,1734850682,12796.793245870002,18.49896099000034,54327.44102112001 2024-12-22,06:58:04.000,357,11123706,-795,0,1734850683,12796.813454800002,18.534206640004413,54327.3641628 2024-12-22,06:58:05.000,357,11123756,-795,0,1734850684,12796.799982179997,18.52010837999842,54327.399098400005 2024-12-22,06:58:06.000,357,11123744,-795,0,1734850685,12796.813454800002,18.5060101199997,54327.5039052 2024-12-22,06:58:07.000,357,11123778,-795,0,1734850686,12796.934708380002,18.534206640004413,54327.67159608 2024-12-22,06:58:08.000,357,11123718,-795,0,1734850687,12796.921235759997,18.534206640004413,54327.6436476 2024-12-22,06:58:09.000,357,11123713,-795,0,1734850688,12796.961653619997,18.491911860000982,54327.615699120004 2024-12-22,06:58:10.000,357,11123726,-795,0,1734850689,12796.927972069992,18.491911860000982,54327.62268624 2024-12-22,06:58:11.000,357,11123724,-795,0,1734850690,12796.847136349992,18.484862730001623,54327.5737764 2024-12-22,06:58:12.000,357,11123752,-795,0,1734850691,12796.927972069992,18.477813600002264,54327.48294384 2024-12-22,06:58:13.000,357,11123736,-795,0,1734850692,12796.981862549997,18.463715340003546,54327.65762184001 2024-12-22,06:58:14.000,357,11123735,-795,0,1734850693,12796.954917310002,18.463715340003546,54327.74845440001 2024-12-22,06:58:15.000,357,11123724,-795,0,1734850694,12796.961653619997,18.442567949998192,54327.74146728 2024-12-22,06:58:16.000,357,11123736,-795,0,1734850695,12796.968389929993,18.414371430000756,54327.636660480006 2024-12-22,06:58:17.000,357,11123711,-795,0,1734850696,12797.062698269998,18.442567949998192,54327.734480160005 2024-12-22,06:58:18.000,357,11123746,-795,0,1734850697,12797.015544100002,18.414371430000756,54327.76941576 2024-12-22,06:58:19.000,357,11123732,-795,0,1734850698,12797.035753030003,18.407322300001397,54327.83229984 2024-12-22,06:58:20.000,357,11123729,-795,0,1734850699,12797.002071479998,18.37912578000396,54327.69255744 2024-12-22,06:58:21.000,357,11123745,-795,0,1734850700,12796.948180999992,18.33683100000053,54327.65762184001 2024-12-22,06:58:22.000,357,11123725,-795,0,1734850701,12797.076170889988,18.34388012999989,54327.86723544 2024-12-22,06:58:23.000,357,11123775,-795,0,1734850702,12797.055961960003,18.357978389998607,54327.82531272001 2024-12-22,06:58:24.000,357,11123769,-795,0,1734850703,12797.008807789993,480.3015655499985,54327.74845440001 2024-12-22,06:58:25.000,357,11123716,-795,0,1734850704,12797.015544100002,480.25927077000233,54327.685570320005 2024-12-22,06:58:26.000,357,11123698,-795,0,1734850705,12797.015544100002,18.28748708999774,54327.67858320001 2024-12-22,06:58:27.000,357,11123703,-795,0,1734850706,12796.988598859993,18.252241440000944,54327.79037712 2024-12-22,06:58:28.000,357,11123744,-795,0,1734850707,12796.968389929993,18.231094050002866,54327.783390000004 2024-12-22,06:58:29.000,357,11123720,-795,0,1734850708,12796.914499450002,18.224044920003507,54327.74146728 2024-12-22,06:58:30.000,357,11123752,-795,0,1734850709,12796.874081590002,18.202897529998154,54327.79037712 2024-12-22,06:58:31.000,357,11123704,-795,0,1734850710,12797.008807789993,18.216995790004148,54327.958068 2024-12-22,06:58:32.000,357,11123725,-795,0,1734850711,12797.015544100002,18.195848399998795,54327.99300360001 2024-12-22,06:58:33.000,357,11123723,-795,0,1734850712,12796.867345279992,18.202897529998154,54327.83928696 2024-12-22,06:58:34.000,357,11123736,-795,0,1734850713,12796.880817899997,480.11123904000124,54327.89518392001 2024-12-22,06:58:35.000,357,11123727,-795,0,1734850714,12796.954917310002,18.125357099997927,54327.88120968 2024-12-22,06:58:36.000,357,11123734,-795,0,1734850715,12796.907763139992,18.11830796999857,54327.783390000004 2024-12-22,06:58:37.000,357,11123733,-795,0,1734850716,12796.954917310002,18.076013190002413,54327.93710664 2024-12-22,06:58:38.000,357,11123720,-795,0,1734850717,12796.995335170002,18.054865800004336,54328.00697784 2024-12-22,06:58:39.000,357,11123761,-795,0,1734850718,12796.954917310002,18.019620150000264,54328.0279392 2024-12-22,06:58:40.000,357,11123735,-795,0,1734850719,12796.934708380002,18.012571020000905,54327.90915816 2024-12-22,06:58:41.000,357,11123647,-795,0,1734850720,12797.049225649993,17.998472760002187,54328.10479752 2024-12-22,06:58:42.000,357,11123726,-795,0,1734850721,12796.954917310002,17.963227109998115,54328.14672024 2024-12-22,06:58:43.000,357,11123747,-795,0,1734850722,12796.961653619997,17.92798146000132,54328.083836159996 2024-12-22,06:58:44.000,357,11123704,-795,0,1734850723,12796.975126240002,17.942079720000038,54328.06287480001 2024-12-22,06:58:45.000,357,11123710,-795,0,1734850724,12796.934708380002,17.88568667999789,54328.01396496001 2024-12-22,06:58:46.000,357,11123713,-795,0,1734850725,12796.901026829997,17.843391900001734,54328.06287480001 2024-12-22,06:58:47.000,357,11123736,-795,0,1734850726,12797.035753030003,17.808146249997662,54328.20960432001 2024-12-22,06:58:48.000,357,11123716,-795,0,1734850727,12797.008807789993,17.786998859999585,54328.19563008 2024-12-22,06:58:49.000,357,11123744,-795,0,1734850728,12797.035753030003,17.74470408000343,54328.14672024 2024-12-22,06:58:50.000,357,11123744,-795,0,1734850729,12796.948180999992,17.730605820004712,54328.0279392 2024-12-22,06:58:51.000,357,11123700,-795,0,1734850730,12796.941444689997,17.660114520003845,54328.07684904 2024-12-22,06:58:52.000,357,11123729,-795,0,1734850731,12796.954917310002,17.660114520003845,54328.15370736 2024-12-22,06:58:53.000,357,11123766,-795,0,1734850732,12796.948180999992,17.653065390004485,54328.12575888 2024-12-22,06:58:54.000,357,11123722,-795,0,1734850733,12796.820191109997,479.5473086400016,54327.97902936 2024-12-22,06:58:55.000,357,11123731,-795,0,1734850734,12796.961653619997,17.561426699998265,54328.12575888 2024-12-22,06:58:56.000,357,11123713,-795,0,1734850735,12796.961653619997,17.52618105000147,54328.12575888 2024-12-22,06:58:57.000,357,11123696,-795,0,1734850736,12796.968389929993,17.540279310000187,54328.251527039996 2024-12-22,06:58:58.000,357,11123722,-795,0,1734850737,12796.941444689997,17.51913192000211,54328.2026172 2024-12-22,06:58:59.000,357,11123766,-795,0,1734850738,12796.813454800002,17.490935400004673,54328.09082328001 2024-12-22,06:59:00.000,357,11123736,-795,0,1734850739,12796.840400039997,17.47683713999868,54328.2026172 2024-12-22,06:59:01.000,357,11123760,-795,0,1734850740,12796.746091699992,17.4556897500006,54328.10479752 2024-12-22,06:59:02.000,357,11123745,-795,0,1734850741,12796.746091699992,17.441591490001883,54328.06287480001 2024-12-22,06:59:03.000,357,11123720,-795,0,1734850742,12796.766300629992,17.46978800999932,54328.15370736 2024-12-22,06:59:04.000,357,11123770,-795,0,1734850743,12796.732619080001,17.420444100003806,54328.07684904 2024-12-22,06:59:05.000,357,11123683,-795,0,1734850744,12796.678728599996,17.427493230003165,54327.93011952 2024-12-22,06:59:06.000,357,11123672,-795,0,1734850745,12796.658519669996,17.420444100003806,54327.96505512001 2024-12-22,06:59:07.000,357,11123743,-795,0,1734850746,12796.665255979991,17.40634583999781,54328.04191344001 2024-12-22,06:59:08.000,357,11123757,-795,0,1734850747,12796.671992290001,17.364051060001657,54327.99999072 2024-12-22,06:59:09.000,357,11123737,-795,0,1734850748,12796.557475019996,17.34290367000358,54327.8183256 2024-12-22,06:59:10.000,357,11123718,-795,0,1734850749,12796.537266089996,17.357001930002298,54327.853261200005 2024-12-22,06:59:11.000,357,11123758,-795,0,1734850750,12796.6113655,17.357001930002298,54328.04191344001 2024-12-22,06:59:12.000,357,11123745,-795,0,1734850751,12796.638310739996,17.364051060001657,54327.99999072 2024-12-22,06:59:13.000,357,11123695,-795,0,1734850752,12796.618101809996,17.378149320000375,54327.94409376001 2024-12-22,06:59:14.000,357,11123727,-795,0,1734850753,12796.57094764,17.33585454000422,54327.79736424001 2024-12-22,06:59:15.000,357,11123712,-795,0,1734850754,12796.53052978,17.321756279998226,54327.8183256 2024-12-22,06:59:16.000,357,11123711,-795,0,1734850755,12796.456430369995,17.321756279998226,54327.72749304001 2024-12-22,06:59:17.000,357,11123702,-795,0,1734850756,12796.496848229996,17.364051060001657,54327.86024832 2024-12-22,06:59:18.000,357,11123737,-795,0,1734850757,12796.456430369995,17.30060889000015,54327.92313240001 2024-12-22,06:59:19.000,357,11123727,-795,0,1734850758,12796.36885834,17.307658019999508,54327.82531272001 2024-12-22,06:59:20.000,357,11123750,-795,0,1734850759,12796.28802262,17.314707149998867,54327.62967336001 2024-12-22,06:59:21.000,357,11123697,-795,0,1734850760,12796.36212202999,17.29355976000079,54327.81133848 2024-12-22,06:59:22.000,357,11123706,-795,0,1734850761,12796.355385719995,17.364051060001657,54327.84627408001 2024-12-22,06:59:23.000,357,11123704,-795,0,1734850762,12796.294758929995,17.314707149998867,54327.83928696 2024-12-22,06:59:24.000,357,11123701,-795,0,1734850763,12796.213923209994,17.258314110003994,54327.434034 2024-12-22,06:59:25.000,357,11123750,-795,0,1734850764,12796.26781369,17.314707149998867,54327.8183256 2024-12-22,06:59:26.000,357,11123737,-795,0,1734850765,12796.314967859995,17.321756279998226,54327.853261200005 2024-12-22,06:59:27.000,357,11123745,-795,0,1734850766,12796.34191309999,17.29355976000079,54327.92313240001 2024-12-22,06:59:28.000,357,11123744,-795,0,1734850767,12796.254341069995,17.30060889000015,54327.83928696 2024-12-22,06:59:29.000,357,11123725,-795,0,1734850768,12796.22739583,17.251264980004635,54327.60871200001 2024-12-22,06:59:30.000,357,11123710,-795,0,1734850769,12796.24760476,17.29355976000079,54327.636660480006 2024-12-22,06:59:31.000,357,11123703,-795,0,1734850770,12796.24760476,17.30060889000015,54327.75544152001 2024-12-22,06:59:32.000,357,11123747,-795,0,1734850771,12796.24760476,17.30060889000015,54327.77640288001 2024-12-22,06:59:33.000,357,11123777,-795,0,1734850772,12796.18697797,17.314707149998867,54327.6436476 2024-12-22,06:59:34.000,357,11123729,-795,0,1734850773,12796.092669629994,17.258314110003994,54327.42704688 2024-12-22,06:59:35.000,357,11123711,-795,0,1734850774,12796.2071869,17.321756279998226,54327.74146728 2024-12-22,06:59:36.000,357,11123733,-795,0,1734850775,12796.26107737999,17.357001930002298,54327.75544152001 2024-12-22,06:59:37.000,357,11123675,-795,0,1734850776,12796.24086844999,17.321756279998226,54327.783390000004 2024-12-22,06:59:38.000,357,11123723,-795,0,1734850777,12796.24760476,479.3569821300043,54327.67858320001 2024-12-22,06:59:39.000,357,11123720,-795,0,1734850778,12796.28128630999,17.399296709998453,54327.72749304001 2024-12-22,06:59:40.000,357,11123715,-795,0,1734850779,12796.24760476,17.40634583999781,54327.636660480006 2024-12-22,06:59:41.000,357,11123755,-795,0,1734850780,12796.18024165999,17.399296709998453,54327.60172488 2024-12-22,06:59:42.000,357,11123738,-795,0,1734850781,12796.26781369,17.434542360002524,54327.79037712 2024-12-22,06:59:43.000,357,11123741,-795,0,1734850782,12796.294758929995,17.434542360002524,54327.83229984 2024-12-22,06:59:44.000,357,11123743,-795,0,1734850783,12796.254341069995,17.46978800999932,54327.65762184001 2024-12-22,06:59:45.000,357,11123702,-795,0,1734850784,12796.2071869,17.448640620001242,54327.55281504 2024-12-22,06:59:46.000,357,11123691,-795,0,1734850785,12796.254341069995,17.427493230003165,54327.62967336001 2024-12-22,06:59:47.000,357,11123770,-795,0,1734850786,12796.24760476,17.448640620001242,54327.54582792 2024-12-22,06:59:48.000,357,11123752,-795,0,1734850787,12796.22739583,17.448640620001242,54327.566789280005 2024-12-22,06:59:49.000,357,11123685,-795,0,1734850788,12796.173505349994,17.448640620001242,54327.55281504 2024-12-22,06:59:50.000,357,11123712,-795,0,1734850789,12796.133087489994,17.413394970004447,54327.517879440005 2024-12-22,06:59:51.000,357,11123745,-795,0,1734850790,12796.26781369,17.413394970004447,54327.62967336001 2024-12-22,06:59:52.000,357,11123731,-795,0,1734850791,12796.24760476,17.420444100003806,54327.65762184001 2024-12-22,06:59:53.000,357,11123717,-795,0,1734850792,12796.254341069995,17.399296709998453,54327.65063472 2024-12-22,06:59:54.000,357,11123755,-795,0,1734850793,12796.2071869,17.420444100003806,54327.55281504 2024-12-22,06:59:55.000,357,11123697,-795,0,1734850794,12796.173505349994,17.371100190001016,54327.42005976001 2024-12-22,06:59:56.000,357,11123675,-795,0,1734850795,12796.146560109999,17.392247579999093,54327.399098400005 2024-12-22,06:59:57.000,357,11123742,-795,0,1734850796,12796.11961486999,17.427493230003165,54327.39211128001 2024-12-22,06:59:58.000,357,11123752,-795,0,1734850797,12796.24760476,17.427493230003165,54327.59473776 2024-12-22,06:59:59.000,357,11123705,-795,0,1734850798,12796.24760476,17.413394970004447,54327.67858320001 2024-12-22,07:00:00.000,357,11123701,-795,0,1734850799,12796.2071869,17.448640620001242,54327.615699120004 2024-12-22,07:00:01.000,357,11123684,-795,0,1734850800,12796.153296419994,17.40634583999781,54327.35717568 2024-12-22,07:00:02.000,357,11123717,-795,0,1734850801,12796.193714279994,17.441591490001883,54327.46198248001 2024-12-22,07:00:03.000,357,11123799,-795,0,1734850802,12796.213923209994,17.46978800999932,54327.65063472 2024-12-22,07:00:04.000,357,11123792,-795,0,1734850803,12796.2071869,17.427493230003165,54327.60871200001 2024-12-22,07:00:05.000,357,11123709,-795,0,1734850804,12796.173505349994,17.483886269998038,54327.47595672 2024-12-22,07:00:06.000,357,11123740,-795,0,1734850805,12796.092669629994,17.46273887999996,54327.47595672 2024-12-22,07:00:07.000,357,11123743,-795,0,1734850806,12796.173505349994,17.47683713999868,54327.7135188 2024-12-22,07:00:08.000,357,11123721,-795,0,1734850807,12796.16003272999,17.441591490001883,54327.67858320001 2024-12-22,07:00:09.000,357,11123663,-795,0,1734850808,12796.099405939989,17.434542360002524,54327.52486656 2024-12-22,07:00:10.000,357,11123708,-795,0,1734850809,12796.045515459999,17.47683713999868,54327.517879440005 2024-12-22,07:00:11.000,357,11123684,-795,0,1734850810,12796.11961486999,17.4556897500006,54327.58775064001 2024-12-22,07:00:12.000,357,11123767,-795,0,1734850811,12796.065724389999,17.420444100003806,54327.54582792 2024-12-22,07:00:13.000,357,11123739,-795,0,1734850812,12796.045515459999,17.4556897500006,54327.52486656 2024-12-22,07:00:14.000,357,11123706,-795,0,1734850813,12796.025306529998,17.4556897500006,54327.59473776 2024-12-22,07:00:15.000,357,11123755,-795,0,1734850814,12795.998361289989,479.3922277800011,54327.53884080001 2024-12-22,07:00:16.000,357,11123722,-795,0,1734850815,12795.944470809998,17.40634583999781,54327.3641628 2024-12-22,07:00:17.000,357,11123672,-795,0,1734850816,12795.836689850003,17.399296709998453,54327.02878104 2024-12-22,07:00:18.000,357,11123753,-795,0,1734850817,12795.924261879998,17.40634583999781,54327.448008240004 2024-12-22,07:00:19.000,357,11123768,-795,0,1734850818,12795.937734499988,17.399296709998453,54327.434034 2024-12-22,07:00:20.000,357,11123754,-795,0,1734850819,12795.944470809998,17.385198449999734,54327.40608552 2024-12-22,07:00:21.000,357,11123732,-795,0,1734850820,12795.877107709988,17.364051060001657,54327.31525296 2024-12-22,07:00:22.000,357,11123702,-795,0,1734850821,12795.836689850003,17.33585454000422,54327.29429160001 2024-12-22,07:00:23.000,357,11123742,-795,0,1734850822,12795.978152359989,17.314707149998867,54327.41307264001 2024-12-22,07:00:24.000,357,11123706,-795,0,1734850823,12795.944470809998,17.34995280000294,54327.38512416 2024-12-22,07:00:25.000,357,11123668,-795,0,1734850824,12795.910789259993,17.307658019999508,54327.22442040001 2024-12-22,07:00:26.000,357,11123750,-795,0,1734850825,12795.870371399993,17.30060889000015,54327.05672952001 2024-12-22,07:00:27.000,357,11123679,-795,0,1734850826,12795.890580329993,17.29355976000079,54327.24538176001 2024-12-22,07:00:28.000,357,11123725,-795,0,1734850827,12795.856898780003,17.265363240003353,54327.26634312 2024-12-22,07:00:29.000,357,11123750,-795,0,1734850828,12795.762590439997,17.223068459999922,54327.00781968001 2024-12-22,07:00:30.000,357,11123736,-795,0,1734850829,12795.803008299998,17.216019330000563,54327.05672952001 2024-12-22,07:00:31.000,357,11123751,-795,0,1734850830,12795.836689850003,17.194871940002486,54326.91000000001 2024-12-22,07:00:32.000,357,11123724,-795,0,1734850831,12795.863635089998,17.180773680003767,54327.27333024001 2024-12-22,07:00:33.000,357,11123683,-795,0,1734850832,12795.836689850003,17.152577159999055,54327.16153632 2024-12-22,07:00:34.000,357,11123736,-795,0,1734850833,12795.762590439997,17.152577159999055,54327.08467800001 2024-12-22,07:00:35.000,357,11123732,-795,0,1734850834,12795.641336859997,17.159626289998414,54326.95192272 2024-12-22,07:00:36.000,357,11123732,-795,0,1734850835,12795.661545789997,17.06798759999947,54326.847115920005 2024-12-22,07:00:37.000,357,11123734,-795,0,1734850836,12795.722172579997,17.12438064000162,54327.0497424 2024-12-22,07:00:38.000,357,11123744,-795,0,1734850837,12795.708699959992,17.1102823800029,54327.09865224 2024-12-22,07:00:39.000,357,11123710,-795,0,1734850838,12795.648073169992,17.089134990004823,54326.9798712 2024-12-22,07:00:40.000,357,11123740,-795,0,1734850839,12795.634600550002,17.082085859998188,54326.98685832001 2024-12-22,07:00:41.000,357,11123650,-795,0,1734850840,12795.614391620002,17.07503672999883,54327.02179392 2024-12-22,07:00:42.000,357,11123678,-795,0,1734850841,12795.607655309992,17.06798759999947,54327.00781968001 2024-12-22,07:00:43.000,357,11123739,-795,0,1734850842,12795.627864239992,17.082085859998188,54327.05672952001 2024-12-22,07:00:44.000,357,11123748,-795,0,1734850843,12795.560501139997,17.07503672999883,54326.95192272 2024-12-22,07:00:45.000,357,11123748,-795,0,1734850844,12795.513346970001,17.082085859998188,54326.90301288 2024-12-22,07:00:46.000,357,11123757,-795,0,1734850845,12795.486401729991,17.06093847000011,54326.9798712 2024-12-22,07:00:47.000,357,11123735,-795,0,1734850846,12795.573973760002,17.089134990004823,54327.14057496 2024-12-22,07:00:48.000,357,11123735,-795,0,1734850847,12795.560501139997,17.089134990004823,54327.07070376 2024-12-22,07:00:49.000,357,11123713,-795,0,1734850848,12795.540292209997,17.05388934000075,54326.9798712 2024-12-22,07:00:50.000,357,11123747,-795,0,1734850849,12795.526819589992,17.07503672999883,54326.82615456 2024-12-22,07:00:51.000,357,11123704,-795,0,1734850850,12795.540292209997,17.06093847000011,54326.92397424 2024-12-22,07:00:52.000,357,11123702,-795,0,1734850851,12795.567237449992,17.039791080002033,54326.896025760005 2024-12-22,07:00:53.000,357,11123735,-795,0,1734850852,12795.573973760002,17.018643690003955,54326.90301288 2024-12-22,07:00:54.000,357,11123740,-795,0,1734850853,12795.580710069997,17.06093847000011,54326.91000000001 2024-12-22,07:00:55.000,357,11123782,-795,0,1734850854,12795.634600550002,17.07503672999883,54326.90301288 2024-12-22,07:00:56.000,357,11123733,-795,0,1734850855,12795.607655309992,17.039791080002033,54326.77025760001 2024-12-22,07:00:57.000,357,11123650,-795,0,1734850856,12795.728908889992,17.039791080002033,54326.90301288 2024-12-22,07:00:58.000,357,11123709,-795,0,1734850857,12795.728908889992,17.07503672999883,54326.97288408 2024-12-22,07:00:59.000,357,11123741,-795,0,1734850858,12795.735645200002,17.082085859998188,54327.00781968001 2024-12-22,07:01:00.000,357,11123778,-795,0,1734850859,12795.728908889992,17.07503672999883,54326.81916744001 2024-12-22,07:01:01.000,357,11123756,-795,0,1734850860,12795.695227340002,17.082085859998188,54326.77025760001 2024-12-22,07:01:02.000,357,11123725,-795,0,1734850861,12795.809744609993,17.131429770000977,54327.02878104 2024-12-22,07:01:03.000,357,11123752,-795,0,1734850862,12795.863635089998,479.09616431999893,54327.07070376 2024-12-22,07:01:04.000,357,11123769,-795,0,1734850863,12795.843426159998,17.17372455000441,54326.965896960006 2024-12-22,07:01:05.000,357,11123688,-795,0,1734850864,12795.843426159998,17.201921070001845,54326.93096136 2024-12-22,07:01:06.000,357,11123727,-795,0,1734850865,12795.816480920003,17.23011758999928,54326.86807728001 2024-12-22,07:01:07.000,357,11123762,-795,0,1734850866,12795.809744609993,479.1807538799985,54327.02179392 2024-12-22,07:01:08.000,357,11123764,-795,0,1734850867,12795.823217229998,479.23714692000067,54326.92397424 2024-12-22,07:01:09.000,357,11123757,-795,0,1734850868,12795.762590439997,17.29355976000079,54326.86807728001 2024-12-22,07:01:10.000,357,11123773,-795,0,1734850869,12795.782799369998,17.258314110003994,54326.97288408 2024-12-22,07:01:11.000,357,11123704,-795,0,1734850870,12795.782799369998,17.321756279998226,54326.88903864001 2024-12-22,07:01:12.000,357,11123740,-795,0,1734850871,12795.836689850003,17.371100190001016,54327.09865224 2024-12-22,07:01:13.000,357,11123627,-795,0,1734850872,12795.836689850003,17.413394970004447,54327.02179392 2024-12-22,07:01:14.000,357,11123733,-795,0,1734850873,12795.823217229998,17.448640620001242,54327.04275528 2024-12-22,07:01:15.000,357,11123718,-795,0,1734850874,12795.816480920003,479.3992769100005,54327.05672952001 2024-12-22,07:01:16.000,357,11123704,-795,0,1734850875,12795.843426159998,17.40634583999781,54327.02878104 2024-12-22,07:01:17.000,357,11123698,-795,0,1734850876,12795.850162469993,17.46273887999996,54327.15454920001 2024-12-22,07:01:18.000,357,11123731,-795,0,1734850877,12795.904052949998,17.46273887999996,54327.28730448 2024-12-22,07:01:19.000,357,11123752,-795,0,1734850878,12795.877107709988,17.490935400004673,54327.20345904001 2024-12-22,07:01:20.000,357,11123690,-795,0,1734850879,12795.883844019998,17.483886269998038,54327.08467800001 2024-12-22,07:01:21.000,357,11123666,-795,0,1734850880,12795.951207119993,17.547328439999546,54327.25236888001 2024-12-22,07:01:22.000,357,11123711,-795,0,1734850881,12795.957943429989,17.540279310000187,54327.25236888001 2024-12-22,07:01:23.000,357,11123711,-795,0,1734850882,12796.005097599998,17.533230180000828,54327.23839464 2024-12-22,07:01:24.000,357,11123760,-795,0,1734850883,12795.998361289989,17.533230180000828,54327.1894848 2024-12-22,07:01:25.000,357,11123730,-795,0,1734850884,12796.025306529998,17.554377569998906,54327.23839464 2024-12-22,07:01:26.000,357,11123787,-795,0,1734850885,12796.045515459999,17.561426699998265,54327.34320144001 2024-12-22,07:01:27.000,357,11123765,-795,0,1734850886,12796.146560109999,17.610770610001055,54327.52486656 2024-12-22,07:01:28.000,357,11123724,-795,0,1734850887,12796.18024165999,17.596672350002336,54327.48294384 2024-12-22,07:01:29.000,357,11123701,-795,0,1734850888,12796.213923209994,17.617819740000414,54327.46198248001 2024-12-22,07:01:30.000,357,11123723,-795,0,1734850889,12796.11961486999,17.631917999999132,54327.07769088001 2024-12-22,07:01:31.000,357,11123771,-795,0,1734850890,12796.20045058999,17.70945842999936,54327.28730448 2024-12-22,07:01:32.000,357,11123738,-795,0,1734850891,12796.24760476,17.70945842999936,54327.37813704 2024-12-22,07:01:33.000,357,11123742,-795,0,1734850892,12796.28802262,17.74470408000343,54327.53185368 2024-12-22,07:01:34.000,357,11123756,-795,0,1734850893,12796.36885834,17.772900600000867,54327.615699120004 2024-12-22,07:01:35.000,357,11123736,-795,0,1734850894,12796.42948513,17.808146249997662,54327.58775064001 2024-12-22,07:01:36.000,357,11123667,-795,0,1734850895,12796.314967859995,479.8222247099984,54327.566789280005 2024-12-22,07:01:37.000,357,11123716,-795,0,1734850896,12796.395803579995,17.87158841999917,54327.46198248001 2024-12-22,07:01:38.000,357,11123730,-795,0,1734850897,12796.517057159996,17.87158841999917,54327.65063472 2024-12-22,07:01:39.000,357,11123736,-795,0,1734850898,12796.53052978,17.942079720000038,54327.67159608 2024-12-22,07:01:40.000,357,11123703,-795,0,1734850899,12796.55073871,17.93503059000068,54327.566789280005 2024-12-22,07:01:41.000,357,11123726,-795,0,1734850900,12796.51032085,17.949128849999397,54327.55980216001 2024-12-22,07:01:42.000,357,11123779,-795,0,1734850901,12796.678728599996,17.98437450000347,54327.804351360006 2024-12-22,07:01:43.000,357,11123736,-795,0,1734850902,12796.712410150001,479.9350107900027,54327.83928696 2024-12-22,07:01:44.000,357,11123735,-795,0,1734850903,12796.698937529996,18.012571020000905,54327.82531272001 2024-12-22,07:01:45.000,357,11123761,-795,0,1734850904,12796.712410150001,18.033718409998983,54327.75544152001 2024-12-22,07:01:46.000,357,11123754,-795,0,1734850905,12796.685464909991,18.033718409998983,54327.67159608 2024-12-22,07:01:47.000,357,11123672,-795,0,1734850906,12796.752828010001,18.012571020000905,54327.76242864 2024-12-22,07:01:48.000,357,11123708,-795,0,1734850907,12796.799982179997,18.005521890001546,54327.804351360006 2024-12-22,07:01:49.000,357,11123743,-795,0,1734850908,12796.820191109997,18.019620150000264,54327.87422256001 2024-12-22,07:01:50.000,357,11123710,-795,0,1734850909,12796.867345279992,18.012571020000905,54327.88120968 2024-12-22,07:01:51.000,357,11123705,-795,0,1734850910,12796.880817899997,18.040767539998342,54327.79736424001 2024-12-22,07:01:52.000,357,11123715,-795,0,1734850911,12797.015544100002,18.068964060003054,54328.03492632 2024-12-22,07:01:53.000,357,11123664,-795,0,1734850912,12797.096379819988,18.10420970999985,54328.04191344001 2024-12-22,07:01:54.000,357,11123693,-795,0,1734850913,12797.096379819988,18.167651880001358,54327.97902936 2024-12-22,07:01:55.000,357,11123720,-795,0,1734850914,12797.096379819988,18.167651880001358,54327.99999072 2024-12-22,07:01:56.000,357,11123723,-795,0,1734850915,12797.082907199998,18.15355362000264,54327.98601648 2024-12-22,07:01:57.000,357,11123756,-795,0,1734850916,12797.177215539989,18.224044920003507,54328.2026172 2024-12-22,07:01:58.000,357,11123700,-795,0,1734850917,12797.258051259989,18.245192310001585,54328.307424000006 2024-12-22,07:01:59.000,357,11123715,-795,0,1734850918,12797.237842329989,18.294536220004375,54328.188642960005 2024-12-22,07:02:00.000,357,11123717,-795,0,1734850919,12797.237842329989,18.28043795999838,54328.139733120006 2024-12-22,07:02:01.000,357,11123690,-795,0,1734850920,12797.35909590999,18.357978389998607,54328.31441112 2024-12-22,07:02:02.000,357,11123737,-795,0,1734850921,12797.39951376999,18.350929259999248,54328.32139824 2024-12-22,07:02:03.000,357,11123723,-795,0,1734850922,12797.31867804999,18.33683100000053,54328.32838536001 2024-12-22,07:02:04.000,357,11123705,-795,0,1734850923,12797.372568529994,18.33683100000053,54328.27947552001 2024-12-22,07:02:05.000,357,11123728,-795,0,1734850924,12797.35909590999,18.365027519997966,54328.31441112 2024-12-22,07:02:06.000,357,11123749,-795,0,1734850925,12797.433195319994,480.3015655499985,54328.4122308 2024-12-22,07:02:07.000,357,11123790,-715,0,1734850926,12797.50055841999,18.350929259999248,54328.60787016 2024-12-22,07:02:08.000,357,11123740,-795,0,1734850927,12797.54097627999,18.3720766500046,54328.572934560005 2024-12-22,07:02:09.000,357,11123692,-795,0,1734850928,12797.56118520999,18.38617491000332,54328.621844400004 2024-12-22,07:02:10.000,357,11123763,-795,0,1734850929,12797.514031039995,480.33681120000256,54328.50306336 2024-12-22,07:02:11.000,357,11123707,-795,0,1734850930,12797.58813045,18.38617491000332,54328.51005048 2024-12-22,07:02:12.000,357,11123733,-795,0,1734850931,12797.574657829995,18.365027519997966,54328.475114880006 2024-12-22,07:02:13.000,357,11123743,-795,0,1734850932,12797.60833938,18.407322300001397,54328.64979288 2024-12-22,07:02:14.000,357,11123710,-795,0,1734850933,12797.74306557999,18.38617491000332,54328.740625440005 2024-12-22,07:02:15.000,357,11123747,-795,0,1734850934,12797.74306557999,18.407322300001397,54328.68472848001 2024-12-22,07:02:16.000,357,11123742,-795,0,1734850935,12797.76327450999,18.407322300001397,54328.586908799996 2024-12-22,07:02:17.000,357,11123674,-795,0,1734850936,12797.823901299991,18.428469689999474,54328.789535280004 2024-12-22,07:02:18.000,357,11123752,-795,0,1734850937,12797.877791779996,18.357978389998607,54328.83844512 2024-12-22,07:02:19.000,357,11123745,-795,0,1734850938,12797.823901299991,18.428469689999474,54328.78254816001 2024-12-22,07:02:20.000,357,11123707,-795,0,1734850939,12797.74980189,18.38617491000332,54328.524024720005 2024-12-22,07:02:21.000,357,11123731,-795,0,1734850940,12797.884528089991,18.400273170002038,54328.810496640006 2024-12-22,07:02:22.000,357,11123772,-795,0,1734850941,12797.972100120001,18.414371430000756,54329.01312312 2024-12-22,07:02:23.000,357,11123741,-795,0,1734850942,12797.958627499997,480.3932042400047,54329.076007200005 2024-12-22,07:02:24.000,357,11123786,-795,0,1734850943,12797.958627499997,18.456666210004187,54328.96421328 2024-12-22,07:02:25.000,357,11123728,-795,0,1734850944,12797.904737019991,18.456666210004187,54328.96421328 2024-12-22,07:02:26.000,357,11123688,-795,0,1734850945,12797.938418569996,18.428469689999474,54328.922290559996 2024-12-22,07:02:27.000,357,11123665,-795,0,1734850946,12797.924945949992,18.442567949998192,54328.99914888001 2024-12-22,07:02:28.000,357,11123712,-795,0,1734850947,12797.999045359997,18.449617080004828,54328.95023904001 2024-12-22,07:02:29.000,357,11123706,-795,0,1734850948,12797.958627499997,18.491911860000982,54328.92927768001 2024-12-22,07:02:30.000,357,11123720,-795,0,1734850949,12797.938418569996,18.449617080004828,54328.95023904001 2024-12-22,07:02:31.000,357,11123687,-795,0,1734850950,12797.958627499997,18.49896099000034,54328.99216176 2024-12-22,07:02:32.000,357,11123731,-795,0,1734850951,12798.019254289997,18.477813600002264,54329.089981439996 2024-12-22,07:02:33.000,357,11123694,-795,0,1734850952,12797.992309050001,18.470764470002905,54329.02011024001 2024-12-22,07:02:34.000,357,11123729,-795,0,1734850953,12798.019254289997,18.52010837999842,54328.90132920001 2024-12-22,07:02:35.000,357,11123716,-795,0,1734850954,12797.978836429997,18.5060101199997,54328.94325192 2024-12-22,07:02:36.000,357,11123738,-795,0,1734850955,12797.918209639996,18.477813600002264,54328.90132920001 2024-12-22,07:02:37.000,357,11123714,-795,0,1734850956,12797.931682260001,480.5271377099998,54329.09696856001 2024-12-22,07:02:38.000,357,11123713,-795,0,1734850957,12797.958627499997,18.5060101199997,54328.789535280004 2024-12-22,07:02:39.000,357,11123692,-795,0,1734850958,12798.005781669992,18.534206640004413,54329.06902008001 2024-12-22,07:02:40.000,357,11123700,-795,0,1734850959,12797.985572739992,480.53418683999917,54328.94325192 2024-12-22,07:02:41.000,357,11123646,-795,0,1734850960,12798.059672149997,18.576501420000568,54329.0410716 2024-12-22,07:02:42.000,357,11123741,-795,0,1734850961,12798.059672149997,18.61174707000464,54328.97120040001 2024-12-22,07:02:43.000,357,11123728,-795,0,1734850962,12798.012517980002,18.639943590002076,54329.01312312 2024-12-22,07:02:44.000,357,11123737,-795,0,1734850963,12798.052935840002,18.639943590002076,54329.02011024001 2024-12-22,07:02:45.000,357,11123703,-795,0,1734850964,12798.012517980002,18.625845330003358,54328.98517464 2024-12-22,07:02:46.000,357,11123703,-795,0,1734850965,12798.012517980002,18.632894460002717,54329.027097360005 2024-12-22,07:02:47.000,357,11123705,-795,0,1734850966,12798.133771560002,18.661090980000154,54329.2506852 2024-12-22,07:02:48.000,357,11123747,-795,0,1734850967,12798.207870969993,18.632894460002717,54329.29959504 2024-12-22,07:02:49.000,357,11123717,-795,0,1734850968,12798.214607280002,18.654041850000795,54329.32754352 2024-12-22,07:02:50.000,357,11123727,-795,0,1734850969,12798.214607280002,18.639943590002076,54329.11792992001 2024-12-22,07:02:51.000,357,11123744,-795,0,1734850970,12798.140507869997,18.639943590002076,54329.04805872001 2024-12-22,07:02:52.000,357,11123731,-795,0,1734850971,12798.315651929988,18.668140109999513,54329.29959504 2024-12-22,07:02:53.000,357,11123749,-795,0,1734850972,12798.329124549993,18.668140109999513,54329.32754352 2024-12-22,07:02:54.000,357,11123724,-795,0,1734850973,12798.409960269993,18.759778799998458,54329.41837608 2024-12-22,07:02:55.000,357,11123741,-795,0,1734850974,12798.436905509989,18.73863141000038,54329.39741472 2024-12-22,07:02:56.000,357,11123739,-795,0,1734850975,12798.443641819998,18.710434890002944,54329.16683976001 2024-12-22,07:02:57.000,357,11123709,-795,0,1734850976,12798.490795989994,18.74568053999974,54329.43235032001 2024-12-22,07:02:58.000,357,11123715,-795,0,1734850977,12798.551422779994,18.78092619000381,54329.460298800004 2024-12-22,07:02:59.000,357,11123773,-795,0,1734850978,12798.585104329999,18.830270099999325,54329.460298800004 2024-12-22,07:03:00.000,357,11123702,-795,0,1734850979,12798.551422779994,18.85141749000468,54329.27164656 2024-12-22,07:03:01.000,357,11123740,-795,0,1734850980,12798.57836801999,18.879614010002115,54329.26465944001 2024-12-22,07:03:02.000,357,11123729,-795,0,1734850981,12798.753512079995,18.92190878999827,54329.58606696 2024-12-22,07:03:03.000,357,11123738,-795,0,1734850982,12798.753512079995,18.91485965999891,54329.60702832 2024-12-22,07:03:04.000,357,11123716,-795,0,1734850983,12798.80066624999,18.950105310002982,54329.50920864 2024-12-22,07:03:05.000,357,11123744,-795,0,1734850984,12798.692885289995,18.936007050004264,54329.34850488 2024-12-22,07:03:06.000,357,11123723,-795,0,1734850985,12798.74677577,18.936007050004264,54329.425363199996 2024-12-22,07:03:07.000,357,11123697,-795,0,1734850986,12798.854556729995,18.936007050004264,54329.50920864 2024-12-22,07:03:08.000,357,11123706,-795,0,1734850987,12798.773721009995,18.992400089999137,54329.45331168001 2024-12-22,07:03:09.000,357,11123729,-795,0,1734850988,12798.834347799995,18.992400089999137,54329.53715712 2024-12-22,07:03:10.000,357,11123768,-795,0,1734850989,12798.82761149,19.02764574000321,54329.40440184001 2024-12-22,07:03:11.000,357,11123703,-795,0,1734850990,12798.874765659995,19.076989649998723,54329.481260160006 2024-12-22,07:03:12.000,357,11123735,-795,0,1734850991,12798.894974589995,19.105186170003435,54329.627989680004 2024-12-22,07:03:13.000,357,11123707,-795,0,1734850992,12798.874765659995,19.119284430002153,54329.52318288001 2024-12-22,07:03:14.000,357,11123708,-795,0,1734850993,12798.86129303999,19.18977573000302,54329.41837608 2024-12-22,07:03:15.000,357,11123726,-795,0,1734850994,12798.86129303999,19.161579209998308,54329.43235032001 2024-12-22,07:03:16.000,357,11123721,-795,0,1734850995,12798.834347799995,19.19682486000238,54329.38344048001 2024-12-22,07:03:17.000,357,11123697,-795,0,1734850996,12798.90171089999,19.210923120001098,54329.51619576 2024-12-22,07:03:18.000,357,11123719,-795,0,1734850997,12798.92191982999,19.260267030003888,54329.62100256001 2024-12-22,07:03:19.000,357,11123758,-795,0,1734850998,12798.92865614,19.25321790000453,54329.627989680004 2024-12-22,07:03:20.000,357,11123770,-795,0,1734850999,12798.90171089999,19.309610939999402,54329.51619576 2024-12-22,07:03:21.000,357,11123741,-795,0,1734851000,12798.969074,19.309610939999402,54329.648951040006 2024-12-22,07:03:22.000,357,11123762,-795,0,1734851001,12798.935392449996,19.337807460004115,54329.62100256001 2024-12-22,07:03:23.000,357,11123694,-795,0,1734851002,12798.935392449996,19.344856590003474,54329.65593816 2024-12-22,07:03:24.000,357,11123691,-795,0,1734851003,12798.92865614,19.344856590003474,54329.65593816 2024-12-22,07:03:25.000,357,11123702,-795,0,1734851004,12798.874765659995,19.344856590003474,54329.6349768 2024-12-22,07:03:26.000,357,11123730,-795,0,1734851005,12798.92865614,19.337807460004115,54329.58606696 2024-12-22,07:03:27.000,357,11123707,-795,0,1734851006,12798.98254661999,19.344856590003474,54329.78170632 2024-12-22,07:03:28.000,357,11123701,-795,0,1734851007,12799.016228169996,19.38715136999963,54329.865551760005 2024-12-22,07:03:29.000,357,11123723,-795,0,1734851008,12799.002755549991,19.38010224000027,54329.914461600005 2024-12-22,07:03:30.000,357,11123728,-795,0,1734851009,12798.94212875999,19.38715136999963,54329.68388664 2024-12-22,07:03:31.000,357,11123659,-795,0,1734851010,12798.894974589995,19.351905720002833,54329.72580936 2024-12-22,07:03:32.000,357,11123737,-795,0,1734851011,12798.98928293,19.450593540001137,54329.76773208001 2024-12-22,07:03:33.000,357,11123717,-795,0,1734851012,12798.975810309996,19.408298759997706,54329.87253888 2024-12-22,07:03:34.000,357,11123708,-795,0,1734851013,12799.00949186,19.471740929999214,54329.76773208001 2024-12-22,07:03:35.000,357,11123686,-795,0,1734851014,12799.022964479991,19.464691799999855,54329.816641920006 2024-12-22,07:03:36.000,357,11123734,-795,0,1734851015,12799.002755549991,19.521084840002004,54329.72580936 2024-12-22,07:03:37.000,357,11123670,-795,0,1734851016,12799.04990972,19.514035710002645,54329.844590400004 2024-12-22,07:03:38.000,357,11123754,-795,0,1734851017,12798.94212875999,19.5563304899988,54329.60702832 2024-12-22,07:03:39.000,357,11123694,-795,0,1734851018,12798.96233768999,19.59862527000223,54329.460298800004 2024-12-22,07:03:40.000,357,11123706,-795,0,1734851019,12799.056646029996,19.633870919999026,54329.71183512 2024-12-22,07:03:41.000,357,11123737,-795,0,1734851020,12799.04990972,19.66206744000374,54329.52318288001 2024-12-22,07:03:42.000,357,11123729,-795,0,1734851021,12798.969074,19.647969179997745,54329.64196392001 2024-12-22,07:03:43.000,357,11123741,-795,0,1734851022,12799.130745440001,19.647969179997745,54329.7747192 2024-12-22,07:03:44.000,357,11123725,-795,0,1734851023,12799.063382339991,19.711411349999253,54329.64196392001 2024-12-22,07:03:45.000,357,11123759,-795,0,1734851024,12799.056646029996,19.704362219999894,54329.530170000005 2024-12-22,07:03:46.000,357,11123690,-795,0,1734851025,12799.110536510001,19.746657000003324,54329.57209272001 2024-12-22,07:03:47.000,357,11123743,-795,0,1734851026,12799.137481749996,19.746657000003324,54329.579079840005 2024-12-22,07:03:48.000,357,11123766,-795,0,1734851027,12799.177899609997,19.77485352000076,54329.57209272001 2024-12-22,07:03:49.000,357,11123740,-795,0,1734851028,12799.103800199991,19.746657000003324,54329.37645336 2024-12-22,07:03:50.000,357,11123716,-795,0,1734851029,12799.117272819996,19.7678043900014,54329.3904276 2024-12-22,07:03:51.000,357,11123740,-795,0,1734851030,12799.238526399997,19.7678043900014,54329.43933744 2024-12-22,07:03:52.000,357,11123703,-795,0,1734851031,12799.251999020002,19.803050039998197,54329.44632456 2024-12-22,07:03:53.000,357,11123700,-795,0,1734851032,12799.326098429992,19.746657000003324,54329.47427304001 2024-12-22,07:03:54.000,357,11123732,-795,0,1734851033,12799.251999020002,19.81714830000419,54329.27863368 2024-12-22,07:03:55.000,357,11123777,-795,0,1734851034,12799.326098429992,19.78895177999948,54329.22273672 2024-12-22,07:03:56.000,357,11123706,-795,0,1734851035,12799.332834740002,19.79600090999884,54329.20177536 2024-12-22,07:03:57.000,357,11123752,-795,0,1734851036,12799.481033559998,19.82419743000355,54329.33453064001 2024-12-22,07:03:58.000,357,11123732,-795,0,1734851037,12799.507978799993,19.852393950000987,54329.362479120005 2024-12-22,07:03:59.000,357,11123756,-795,0,1734851038,12799.555132969988,19.852393950000987,54329.3205564 2024-12-22,07:04:00.000,357,11123715,-795,0,1734851039,12799.534924039988,19.859443080000347,54329.124917040004 2024-12-22,07:04:01.000,357,11123675,-795,0,1734851040,12799.723540719999,19.922885250001855,54329.362479120005 2024-12-22,07:04:02.000,357,11123738,-795,0,1734851041,12799.770694889994,19.894688730004418,54329.35549200001 2024-12-22,07:04:03.000,357,11123699,-795,0,1734851042,12799.831321679994,19.936983510000573,54329.27164656 2024-12-22,07:04:04.000,357,11123712,-795,0,1734851043,12799.891948469995,20.00042568000208,54329.33453064001 2024-12-22,07:04:05.000,357,11123763,-795,0,1734851044,12799.952575259995,20.0145239400008,54329.22273672 2024-12-22,07:04:06.000,357,11123705,-795,0,1734851045,12799.952575259995,20.02157307000016,54329.243698080005 2024-12-22,07:04:07.000,357,11123752,-795,0,1734851046,12800.12098300999,20.042720459998236,54329.40440184001 2024-12-22,07:04:08.000,357,11123751,-795,0,1734851047,12800.195082419996,20.085015240001667,54329.40440184001 2024-12-22,07:04:09.000,357,11123733,-795,0,1734851048,12800.302863379991,20.092064370001026,54329.48824728 2024-12-22,07:04:10.000,357,11123755,-795,0,1734851049,12800.275918139996,20.148457410003175,54329.362479120005 2024-12-22,07:04:11.000,357,11123674,-795,0,1734851050,12800.370226480001,20.12731001999782,54329.32754352 2024-12-22,07:04:12.000,357,11123750,-795,0,1734851051,12800.478007439997,20.18370305999997,54329.48824728 2024-12-22,07:04:13.000,357,11123747,-795,0,1734851052,12800.599261019997,20.19075218999933,54329.5651056 2024-12-22,07:04:14.000,357,11123715,-795,0,1734851053,12800.646415189993,20.2259978400034,54329.54414424 2024-12-22,07:04:15.000,357,11123710,-795,0,1734851054,12800.740723529998,20.19075218999933,54329.59305408 2024-12-22,07:04:16.000,357,11123741,-795,0,1734851055,12800.733987219988,20.19075218999933,54329.530170000005 2024-12-22,07:04:17.000,357,11123703,-795,0,1734851056,12800.861977109998,20.211899580004683,54329.60702832 2024-12-22,07:04:18.000,357,11123725,-795,0,1734851057,12800.888922349994,20.24009610000212,54329.60702832 2024-12-22,07:04:19.000,357,11123748,-795,0,1734851058,12800.97649437999,20.204850449998048,54329.55811848 2024-12-22,07:04:20.000,357,11123740,-795,0,1734851059,12800.949549139994,20.261243490000197,54329.50222152001 2024-12-22,07:04:21.000,357,11123705,-795,0,1734851060,12801.050593789994,20.254194360000838,54329.53715712 2024-12-22,07:04:22.000,357,11123713,-795,0,1734851061,12801.023648549999,20.275341749998915,54329.41837608 2024-12-22,07:04:23.000,357,11123739,-795,0,1734851062,12801.21900153999,20.345833049999783,54329.68388664 2024-12-22,07:04:24.000,357,11123745,-795,0,1734851063,12801.23921046999,20.402226090001932,54329.704848 2024-12-22,07:04:25.000,357,11123721,-795,0,1734851064,12801.25941939999,20.381078700003854,54329.579079840005 2024-12-22,07:04:26.000,357,11123636,-795,0,1734851065,12801.3267825,20.388127830003214,54329.676899520004 2024-12-22,07:04:27.000,357,11123744,-795,0,1734851066,12801.38067297999,20.437471739998728,54329.60004120001 2024-12-22,07:04:28.000,357,11123694,-795,0,1734851067,12801.421090839991,20.529110429997672,54329.76074496 2024-12-22,07:04:29.000,357,11123757,-795,0,1734851068,12801.44803608,20.550257820003026,54329.71183512 2024-12-22,07:04:30.000,357,11123722,-795,0,1734851069,12801.373936669996,20.59255259999918,54329.57209272001 2024-12-22,07:04:31.000,357,11123763,-795,0,1734851070,12801.461508699991,20.620749120003893,54329.53715712 2024-12-22,07:04:32.000,357,11123711,-795,0,1734851071,12801.501926559991,20.65599477000069,54329.55113136001 2024-12-22,07:04:33.000,357,11123697,-795,0,1734851072,12801.549080730001,20.63484738000261,54329.61401544 2024-12-22,07:04:34.000,357,11123688,-795,0,1734851073,12801.535608109996,20.733535200000915,54329.55113136001 2024-12-22,07:04:35.000,357,11123702,-795,0,1734851074,12801.569289660001,20.726486070001556,54329.579079840005 2024-12-22,07:04:36.000,357,11123706,-795,0,1734851075,12801.555817039996,20.733535200000915,54329.481260160006 2024-12-22,07:04:37.000,357,11123749,-795,0,1734851076,12801.602971209992,20.747633459999633,54329.57209272001 2024-12-22,07:04:38.000,357,11123724,-795,0,1734851077,12801.670334310002,20.789928240003064,54329.73279648 2024-12-22,07:04:39.000,357,11123744,-795,0,1734851078,12801.663597999992,20.775829980004346,54329.66991240001 2024-12-22,07:04:40.000,357,11123721,-795,0,1734851079,12801.528871800001,20.81107563000114,54329.3904276 2024-12-22,07:04:41.000,357,11123645,-795,0,1734851080,12801.697279549997,20.804026500001783,54329.6349768 2024-12-22,07:04:42.000,357,11123695,-795,0,1734851081,12801.710752170002,20.853370410004572,54329.648951040006 2024-12-22,07:04:43.000,357,11123750,-795,0,1734851082,12801.764642649992,20.81107563000114,54329.71882224001 2024-12-22,07:04:44.000,357,11123739,-795,0,1734851083,12801.710752170002,20.846321279997937,54329.5651056 2024-12-22,07:04:45.000,357,11123710,-795,0,1734851084,12801.562553349992,20.83927214999858,54329.20876248 2024-12-22,07:04:46.000,357,11123745,-795,0,1734851085,12801.751170030002,20.87451780000265,54329.62100256001 2024-12-22,07:04:47.000,357,11123708,-795,0,1734851086,12801.818533129997,20.83927214999858,54329.76773208001 2024-12-22,07:04:48.000,357,11123723,-795,0,1734851087,12801.832005750002,20.902714320000086,54329.7747192 2024-12-22,07:04:49.000,357,11123721,-795,0,1734851088,12801.845478369993,20.895665190000727,54329.66292528 2024-12-22,07:04:50.000,357,11123710,-795,0,1734851089,12801.798324199997,20.86746867000329,54329.55811848 2024-12-22,07:04:51.000,357,11123719,-795,0,1734851090,12801.838742059997,20.853370410004572,54329.676899520004 2024-12-22,07:04:52.000,357,11123721,-795,0,1734851091,12801.892632540003,20.846321279997937,54329.68388664 2024-12-22,07:04:53.000,357,11123713,-795,0,1734851092,12801.966731949993,20.902714320000086,54329.746770720005 2024-12-22,07:04:54.000,357,11123703,-795,0,1734851093,12801.933050399988,20.888616060001368,54329.66991240001 2024-12-22,07:04:55.000,357,11123724,-795,0,1734851094,12802.000413499998,20.853370410004572,54329.676899520004 2024-12-22,07:04:56.000,357,11123728,-795,0,1734851095,12801.933050399988,20.86746867000329,54329.53715712 2024-12-22,07:04:57.000,357,11123699,-795,0,1734851096,12802.034095049989,20.86041954000393,54329.66292528 2024-12-22,07:04:58.000,357,11123710,-795,0,1734851097,12801.892632540003,20.8181247600005,54329.180814 2024-12-22,07:04:59.000,357,11123726,-795,0,1734851098,12802.034095049989,20.846321279997937,54329.53715712 2024-12-22,07:05:00.000,357,11123729,-795,0,1734851099,12802.013886119988,20.86746867000329,54329.52318288001 2024-12-22,07:05:01.000,357,11123749,-795,0,1734851100,12802.020622429998,20.888616060001368,54329.460298800004 2024-12-22,07:05:02.000,357,11123715,-795,0,1734851101,12801.980204569998,20.86041954000393,54329.41837608 2024-12-22,07:05:03.000,357,11123726,-795,0,1734851102,12802.101458149999,20.86041954000393,54329.54414424 2024-12-22,07:05:04.000,357,11123739,-795,0,1734851103,12802.108194459994,20.86746867000329,54329.43933744 2024-12-22,07:05:05.000,357,11123720,-795,0,1734851104,12802.067776599994,20.83927214999858,54329.3205564 2024-12-22,07:05:06.000,357,11123741,-795,0,1734851105,12802.087985529994,20.86746867000329,54329.40440184001 2024-12-22,07:05:07.000,357,11123748,-795,0,1734851106,12802.128403389994,20.81107563000114,54329.411388960005 2024-12-22,07:05:08.000,357,11123756,-795,0,1734851107,12802.135139699989,20.76878084999771,54329.362479120005 2024-12-22,07:05:09.000,357,11123729,-795,0,1734851108,12802.101458149999,20.782879110003705,54329.20177536 2024-12-22,07:05:10.000,357,11123746,-795,0,1734851109,12802.19576648999,20.747633459999633,54329.36946624 2024-12-22,07:05:11.000,357,11123721,-795,0,1734851110,12802.202502799999,20.719436940002197,54329.28562080001 2024-12-22,07:05:12.000,357,11123715,-795,0,1734851111,12802.189030179994,20.719436940002197,54329.15286552 2024-12-22,07:05:13.000,357,11123663,-795,0,1734851112,12802.202502799999,20.670093029999407,54329.08299432 2024-12-22,07:05:14.000,357,11123701,-795,0,1734851113,12802.23618434999,20.69124042000476,54329.0410716 2024-12-22,07:05:15.000,357,11123711,-795,0,1734851114,12802.21597541999,20.63484738000261,54328.99216176 2024-12-22,07:05:16.000,357,11123719,-795,0,1734851115,12802.148612319994,20.613699990004534,54328.88735496 2024-12-22,07:05:17.000,357,11123687,-795,0,1734851116,12802.28333852,20.64894564000133,54329.08299432 2024-12-22,07:05:18.000,357,11123725,-795,0,1734851117,12802.330492689995,20.59960172999854,54329.11792992001 2024-12-22,07:05:19.000,357,11123701,-795,0,1734851118,12802.26312959,20.59960172999854,54328.908316320005 2024-12-22,07:05:20.000,357,11123701,-795,0,1734851119,12802.222711729999,20.564356080001744,54328.82447088 2024-12-22,07:05:21.000,357,11123713,-795,0,1734851120,12802.25639327999,20.58550346999982,54328.810496640006 2024-12-22,07:05:22.000,357,11123666,-795,0,1734851121,12802.29681113999,20.550257820003026,54328.922290559996 2024-12-22,07:05:23.000,357,11123682,-795,0,1734851122,12802.21597541999,20.47976652000216,54328.7266512 2024-12-22,07:05:24.000,357,11123692,-795,0,1734851123,12802.310283759994,20.507963039999595,54328.82447088 2024-12-22,07:05:25.000,357,11123726,-795,0,1734851124,12802.23618434999,20.522061299998313,54328.77556104 2024-12-22,07:05:26.000,357,11123724,-795,0,1734851125,12802.29681113999,20.507963039999595,54328.754599679996 2024-12-22,07:05:27.000,357,11123741,-795,0,1734851126,12802.33722899999,20.500913910000236,54328.922290559996 2024-12-22,07:05:28.000,357,11123728,-795,0,1734851127,12802.32375638,20.437471739998728,54328.88036784001 2024-12-22,07:05:29.000,357,11123660,-795,0,1734851128,12802.33722899999,20.43042260999937,54328.76857392 2024-12-22,07:05:30.000,357,11123723,-795,0,1734851129,12802.269865899994,20.381078700003854,54328.69870272 2024-12-22,07:05:31.000,357,11123734,-795,0,1734851130,12802.310283759994,20.352882179999142,54328.69870272 2024-12-22,07:05:32.000,357,11123737,-795,0,1734851131,12802.29681113999,20.317636530002346,54328.64979288 2024-12-22,07:05:33.000,357,11123723,-795,0,1734851132,12802.128403389994,20.275341749998915,54328.38428232 2024-12-22,07:05:34.000,357,11123744,-795,0,1734851133,12802.350701619995,20.324685660001705,54328.80350952001 2024-12-22,07:05:35.000,357,11123719,-795,0,1734851134,12802.35743792999,20.352882179999142,54328.740625440005 2024-12-22,07:05:36.000,357,11123725,-795,0,1734851135,12802.370910549995,20.317636530002346,54328.62883152 2024-12-22,07:05:37.000,357,11123669,-795,0,1734851136,12802.391119479995,20.324685660001705,54328.65678 2024-12-22,07:05:38.000,357,11123752,-795,0,1734851137,12802.391119479995,20.331734790001065,54328.66376712001 2024-12-22,07:05:39.000,357,11123731,-795,0,1734851138,12802.38438317,20.338783920000424,54328.67075424 2024-12-22,07:05:40.000,357,11123725,-795,0,1734851139,12802.33722899999,20.28944001000491,54328.46812776001 2024-12-22,07:05:41.000,357,11123717,-795,0,1734851140,12802.290074829994,20.303538270003628,54328.15370736 2024-12-22,07:05:42.000,357,11123722,-795,0,1734851141,12802.38438317,20.345833049999783,54328.60787016 2024-12-22,07:05:43.000,357,11123722,-795,0,1734851142,12802.391119479995,20.303538270003628,54328.61485728001 2024-12-22,07:05:44.000,357,11123716,-795,0,1734851143,12802.39785578999,20.324685660001705,54328.54498608001 2024-12-22,07:05:45.000,357,11123659,-795,0,1734851144,12802.36417424,20.324685660001705,54328.37729520001 2024-12-22,07:05:46.000,357,11123717,-795,0,1734851145,12802.41806471999,20.282390879998275,54328.42620504001 2024-12-22,07:05:47.000,357,11123737,-795,0,1734851146,12802.411328409995,20.282390879998275,54328.44716640001 2024-12-22,07:05:48.000,357,11123732,-795,0,1734851147,12802.42480103,20.268292619999556,54328.475114880006 2024-12-22,07:05:49.000,357,11123739,-795,0,1734851148,12802.36417424,20.23304697000276,54328.20960432001 2024-12-22,07:05:50.000,357,11123712,-795,0,1734851149,12802.38438317,20.218948710004042,54328.237552800005 2024-12-22,07:05:51.000,357,11123735,-795,0,1734851150,12802.512373059995,20.204850449998048,54328.405243680005 2024-12-22,07:05:52.000,357,11123738,-795,0,1734851151,12802.52584568,20.204850449998048,54328.37030808 2024-12-22,07:05:53.000,357,11123694,-795,0,1734851152,12802.52584568,20.141408280003816,54328.26550128 2024-12-22,07:05:54.000,357,11123728,-795,0,1734851153,12802.45848257999,20.155506540002534,54328.0978104 2024-12-22,07:05:55.000,357,11123727,-795,0,1734851154,12802.46521889,20.162555670001893,54327.96505512001 2024-12-22,07:05:56.000,357,11123691,-795,0,1734851155,12802.46521889,20.12731001999782,54327.93011952 2024-12-22,07:05:57.000,357,11123719,-795,0,1734851156,12802.49890043999,20.141408280003816,54328.06287480001 2024-12-22,07:05:58.000,357,11123727,-795,0,1734851157,12802.532581989995,20.134359150004457,54328.01396496001 2024-12-22,07:05:59.000,357,11123706,-795,0,1734851158,12802.532581989995,20.092064370001026,54327.99300360001 2024-12-22,07:06:00.000,357,11123733,-795,0,1734851159,12802.54605461,20.092064370001026,54327.83928696 2024-12-22,07:06:01.000,357,11123755,-795,0,1734851160,12802.640362949991,20.028622199999518,54327.93710664 2024-12-22,07:06:02.000,357,11123722,-795,0,1734851161,12802.62689033,20.028622199999518,54327.93710664 2024-12-22,07:06:03.000,357,11123757,-795,0,1734851162,12802.56626354,20.00042568000208,54327.804351360006 2024-12-22,07:06:04.000,357,11123712,-795,0,1734851163,12802.66730819,19.944032639999932,54327.75544152001 2024-12-22,07:06:05.000,357,11123735,-795,0,1734851164,12802.640362949991,19.894688730004418,54327.7135188 2024-12-22,07:06:06.000,357,11123717,-795,0,1734851165,12802.660571879991,19.908786990003136,54327.66460896 2024-12-22,07:06:07.000,357,11123703,-795,0,1734851166,12802.727934980001,19.852393950000987,54327.734480160005 2024-12-22,07:06:08.000,357,11123739,-795,0,1734851167,12802.795298079996,19.83829569000227,54327.76941576 2024-12-22,07:06:09.000,357,11123714,-795,0,1734851168,12802.808770700001,19.79600090999884,54327.69255744 2024-12-22,07:06:10.000,357,11123721,-795,0,1734851169,12802.802034389992,19.78190265000012,54327.53884080001 2024-12-22,07:06:11.000,357,11123731,-795,0,1734851170,12802.802034389992,19.77485352000076,54327.44102112001 2024-12-22,07:06:12.000,357,11123744,-795,0,1734851171,12802.876133799997,19.739607870003965,54327.468969600006 2024-12-22,07:06:13.000,357,11123709,-795,0,1734851172,12802.869397490002,19.72550960999797,54327.38512416 2024-12-22,07:06:14.000,357,11123715,-795,0,1734851173,12802.950233210002,19.718460479998612,54327.615699120004 2024-12-22,07:06:15.000,357,11123719,-795,0,1734851174,12802.997387379997,19.683214830001816,54327.60871200001 2024-12-22,07:06:16.000,357,11123751,-795,0,1734851175,12802.977178449997,19.633870919999026,54327.5039052 2024-12-22,07:06:17.000,357,11123684,-795,0,1734851176,12802.990651070002,19.633870919999026,54327.52486656 2024-12-22,07:06:18.000,357,11123695,-795,0,1734851177,12803.031068930002,19.640920049998385,54327.468969600006 2024-12-22,07:06:19.000,357,11123710,-795,0,1734851178,12803.044541549993,19.56337961999816,54327.448008240004 2024-12-22,07:06:20.000,357,11123724,-795,0,1734851179,12803.037805239997,19.506986580003286,54327.31525296 2024-12-22,07:06:21.000,357,11123756,-795,0,1734851180,12803.078223099998,19.478790059998573,54327.19647192 2024-12-22,07:06:22.000,357,11123710,-795,0,1734851181,12803.159058819998,19.450593540001137,54327.35717568 2024-12-22,07:06:23.000,357,11123724,-795,0,1734851182,12803.179267749998,19.394200499998988,54327.399098400005 2024-12-22,07:06:24.000,357,11123713,-795,0,1734851183,12803.172531439988,19.358954850002192,54327.32224008001 2024-12-22,07:06:25.000,357,11123718,-795,0,1734851184,12803.145586199993,19.274365290002606,54327.15454920001 2024-12-22,07:06:26.000,357,11123634,-795,0,1734851185,12803.179267749998,19.225021379999816,54327.10563936001 2024-12-22,07:06:27.000,357,11123723,-795,0,1734851186,12803.226421919993,19.20387399000174,54327.14756208 2024-12-22,07:06:28.000,357,11123742,-795,0,1734851187,12803.239894539998,19.13338269000087,54327.17551056001 2024-12-22,07:06:29.000,357,11123687,-795,0,1734851188,12803.145586199993,19.126333560001513,54326.95192272 2024-12-22,07:06:30.000,357,11123700,-795,0,1734851189,12803.206212989993,19.041744000001927,54327.0497424 2024-12-22,07:06:31.000,357,11123756,-795,0,1734851190,12803.334202879989,19.041744000001927,54327.112626480004 2024-12-22,07:06:32.000,357,11123733,-795,0,1734851191,12803.361148119999,19.006498349997855,54327.16153632 2024-12-22,07:06:33.000,357,11123724,-795,0,1734851192,12803.39482966999,18.91485965999891,54327.10563936001 2024-12-22,07:06:34.000,357,11123696,-795,0,1734851193,12803.300521329998,18.886663140001474,54327.00781968001 2024-12-22,07:06:35.000,357,11123713,-795,0,1734851194,12803.327466569994,18.865515750003397,54326.82615456 2024-12-22,07:06:36.000,357,11123743,-795,0,1734851195,12803.307257639994,18.816171840000607,54326.76327048 2024-12-22,07:06:37.000,357,11123727,-795,0,1734851196,12803.327466569994,18.809122710001247,54326.90301288 2024-12-22,07:06:38.000,357,11123696,-795,0,1734851197,12803.361148119999,18.79502445000253,54326.85410304 2024-12-22,07:06:39.000,357,11123743,-795,0,1734851198,12803.253367159989,18.717484020002303,54326.61654096 2024-12-22,07:06:40.000,357,11123725,-795,0,1734851199,12803.354411809989,18.703385760003584,54326.777244720004 2024-12-22,07:06:41.000,357,11123709,-795,0,1734851200,12803.41503859999,18.654041850000795,54326.77025760001 2024-12-22,07:06:42.000,357,11123754,-795,0,1734851201,12803.293785019989,18.661090980000154,54326.58859248 2024-12-22,07:06:43.000,357,11123707,-795,0,1734851202,12803.448720149994,18.618796200004,54326.70737352 2024-12-22,07:06:44.000,357,11123677,-795,0,1734851203,12803.448720149994,18.590599679999286,54326.58160536001 2024-12-22,07:06:45.000,357,11123697,-795,0,1734851204,12803.401565979999,18.49896099000034,54326.50474704001 2024-12-22,07:06:46.000,357,11123723,-795,0,1734851205,12803.428511219994,18.449617080004828,54326.49775992 2024-12-22,07:06:47.000,357,11123728,-795,0,1734851206,12803.49587431999,18.37912578000396,54326.53968264 2024-12-22,07:06:48.000,357,11123769,-795,0,1734851207,12803.529555869995,18.3720766500046,54326.49775992 2024-12-22,07:06:49.000,357,11123662,-795,0,1734851208,12803.56323742,18.301585350003734,54326.511734160005 2024-12-22,07:06:50.000,357,11123716,-795,0,1734851209,12803.489138009994,18.224044920003507,54326.14840392001 2024-12-22,07:06:51.000,357,11123657,-795,0,1734851210,12803.57671003999,18.14650449000328,54326.30910768 2024-12-22,07:06:52.000,357,11123696,-795,0,1734851211,12803.630600519995,18.132406230004563,54326.32308192 2024-12-22,07:06:53.000,357,11123691,-795,0,1734851212,12803.691227309995,18.076013190002413,54326.344043280005 2024-12-22,07:06:54.000,357,11123711,-795,0,1734851213,12803.71817254999,479.9984529600042,54326.33006904 2024-12-22,07:06:55.000,357,11123712,-795,0,1734851214,12803.79900826999,17.98437450000347,54326.33006904 2024-12-22,07:06:56.000,357,11123712,-795,0,1734851215,12803.81921719999,17.899784940003883,54326.176352400005 2024-12-22,07:06:57.000,357,11123768,-795,0,1734851216,12803.81921719999,17.88568667999789,54326.24622360001 2024-12-22,07:06:58.000,357,11123723,-795,0,1734851217,12803.81921719999,17.836342770002375,54326.13442968 2024-12-22,07:06:59.000,357,11123709,-795,0,1734851218,12803.83942612999,17.75880234000215,54325.95276456001 2024-12-22,07:07:00.000,357,11123713,-795,0,1734851219,12803.960679709991,17.765851470001508,54326.08551984 2024-12-22,07:07:01.000,357,11123721,-795,0,1734851220,12803.933734469996,17.75175321000279,54325.88289336001 2024-12-22,07:07:02.000,357,11123732,-795,0,1734851221,12804.014570189996,17.69536017000064,54325.90385472001 2024-12-22,07:07:03.000,357,11123755,-795,0,1734851222,12804.048251740001,17.617819740000414,54325.86891912 2024-12-22,07:07:04.000,357,11123728,-795,0,1734851223,12804.095405909997,17.617819740000414,54325.90385472001 2024-12-22,07:07:05.000,357,11123686,-795,0,1734851224,12804.135823769997,17.540279310000187,54325.93180320001 2024-12-22,07:07:06.000,357,11123711,-795,0,1734851225,12804.156032699997,17.497984530004032,54325.80603504 2024-12-22,07:07:07.000,357,11123687,-795,0,1734851226,12804.196450559997,17.46273887999996,54325.79904792 2024-12-22,07:07:08.000,357,11123766,-795,0,1734851227,12804.263813659993,17.413394970004447,54325.8269964 2024-12-22,07:07:09.000,357,11123672,-795,0,1734851228,12804.297495209998,17.378149320000375,54325.87590624 2024-12-22,07:07:10.000,357,11123691,-795,0,1734851229,12804.263813659993,479.2935399600028,54325.73616384001 2024-12-22,07:07:11.000,357,11123683,-795,0,1734851230,12804.324440449993,17.265363240003353,54325.603408560004 2024-12-22,07:07:12.000,357,11123728,-795,0,1734851231,12804.465902959993,17.258314110003994,54325.86193200001 2024-12-22,07:07:13.000,357,11123674,-795,0,1734851232,12804.472639269989,17.159626289998414,54325.81302216001 2024-12-22,07:07:14.000,357,11123734,-795,0,1734851233,12804.391803549988,17.138478900000337,54325.66629264001 2024-12-22,07:07:15.000,357,11123698,-795,0,1734851234,12804.405276169993,17.032741950002674,54325.58943432 2024-12-22,07:07:16.000,357,11123704,-795,0,1734851235,12804.432221409988,16.969299780001165,54325.47065328 2024-12-22,07:07:17.000,357,11123715,-795,0,1734851236,12804.465902959993,16.927004999997735,54325.54751160001 2024-12-22,07:07:18.000,357,11123699,-795,0,1734851237,12804.533266059989,16.89175935000094,54325.56847296001 2024-12-22,07:07:19.000,357,11123695,-795,0,1734851238,12804.533266059989,16.863562830003502,54325.54052448 2024-12-22,07:07:20.000,357,11123692,-795,0,1734851239,12804.519793439998,16.814218920000712,54325.39379496 2024-12-22,07:07:21.000,357,11123698,-795,0,1734851240,12804.627574399994,16.722580230001768,54325.40776920001 2024-12-22,07:07:22.000,357,11123699,-795,0,1734851241,12804.61410177999,16.70848197000305,54325.386807840005 2024-12-22,07:07:23.000,357,11123718,-795,0,1734851242,12804.661255949999,16.66618718999962,54325.47065328 2024-12-22,07:07:24.000,357,11123704,-795,0,1734851243,12804.688201189994,16.616843280004105,54325.30994952001 2024-12-22,07:07:25.000,357,11123703,-795,0,1734851244,12804.67472856999,16.567499370001315,54325.28200104001 2024-12-22,07:07:26.000,357,11123702,-795,0,1734851245,12804.74209167,16.53225372000452,54325.288988160006 2024-12-22,07:07:27.000,357,11123694,-795,0,1734851246,12804.80271846,16.4406150299983,54325.40078208001 2024-12-22,07:07:28.000,357,11123690,-795,0,1734851247,12804.84313632,16.4406150299983,54325.35885936001 2024-12-22,07:07:29.000,357,11123702,-795,0,1734851248,12804.890290489995,16.405369380001503,54325.288988160006 2024-12-22,07:07:30.000,357,11123735,-795,0,1734851249,12804.849872629995,16.370123730004707,54325.16322000001 2024-12-22,07:07:31.000,357,11123681,-795,0,1734851250,12804.93744465999,16.320779820001917,54325.19116848001 2024-12-22,07:07:32.000,357,11123692,-795,0,1734851251,12804.9643899,478.27141611000116,54325.24706544 2024-12-22,07:07:33.000,357,11123760,-795,0,1734851252,12805.02501669,16.25733765000041,54325.24706544 2024-12-22,07:07:34.000,357,11123754,-795,0,1734851253,12805.099116099991,16.24323939000169,54325.33091088001 2024-12-22,07:07:35.000,357,11123736,-795,0,1734851254,12805.119325029991,16.1938954799989,54325.30994952001 2024-12-22,07:07:36.000,357,11123716,-795,0,1734851255,12805.159742889991,16.158649830002105,54325.13527152 2024-12-22,07:07:37.000,357,11123703,-795,0,1734851256,12805.220369679992,16.095207660000597,54325.24007832001 2024-12-22,07:07:38.000,357,11123738,-795,0,1734851257,12805.227105990001,16.06701114000316,54325.26103968001 2024-12-22,07:07:39.000,357,11123718,-795,0,1734851258,12805.307941710002,16.045863749997807,54325.27501392 2024-12-22,07:07:40.000,357,11123685,-795,0,1734851259,12805.314678019997,16.03176548999909,54325.09334880001 2024-12-22,07:07:41.000,357,11123718,-795,0,1734851260,12805.321414329992,16.01061810000101,54325.051426080005 2024-12-22,07:07:42.000,357,11123730,-795,0,1734851261,12805.476349459997,16.003568970001652,54325.3029624 2024-12-22,07:07:43.000,357,11123684,-795,0,1734851262,12805.334886949997,16.01061810000101,54325.14924576 2024-12-22,07:07:44.000,357,11123673,-795,0,1734851263,12805.536976249998,16.01766723000037,54325.24706544 2024-12-22,07:07:45.000,357,11123740,-795,0,1734851264,12805.422458979992,15.918979410002066,54324.86277384 2024-12-22,07:07:46.000,357,11123759,-795,0,1734851265,12805.638020899998,15.954225059998862,54325.1981556 2024-12-22,07:07:47.000,357,11123706,-795,0,1734851266,12805.698647689998,15.933077670000785,54325.24706544 2024-12-22,07:07:48.000,357,11123763,-795,0,1734851267,12805.772747099989,15.926028540001425,54325.21212984001 2024-12-22,07:07:49.000,357,11123755,-795,0,1734851268,12805.691911379989,15.876684629998636,54325.121297280006 2024-12-22,07:07:50.000,357,11123738,-795,0,1734851269,12805.766010789994,15.855537240000558,54325.15623288 2024-12-22,07:07:51.000,357,11123767,-795,0,1734851270,12805.907473299994,15.883733759997995,54325.36584648 2024-12-22,07:07:52.000,357,11123723,-795,0,1734851271,12805.98157271,15.855537240000558,54325.33091088001 2024-12-22,07:07:53.000,357,11123752,-795,0,1734851272,12806.028726879995,15.813242460004403,54325.28200104001 2024-12-22,07:07:54.000,357,11123749,-795,0,1734851273,12806.008517949995,15.827340720003122,54325.13527152 2024-12-22,07:07:55.000,357,11123718,-795,0,1734851274,12806.06240843,15.79209506999905,54325.22610408 2024-12-22,07:07:56.000,357,11123744,-795,0,1734851275,12806.05567211999,15.777996810000332,54325.09334880001 2024-12-22,07:07:57.000,357,11123737,-795,0,1734851276,12806.07588104999,15.799144199998409,54325.24706544 2024-12-22,07:07:58.000,357,11123707,-795,0,1734851277,12806.16345308,15.770947680000972,54325.28200104001 2024-12-22,07:07:59.000,357,11123713,-795,0,1734851278,12806.16345308,15.735702030004177,54325.23309120001 2024-12-22,07:08:00.000,357,11123736,-795,0,1734851279,12806.19713462999,15.707505509999464,54325.08636168 2024-12-22,07:08:01.000,357,11123643,-795,0,1734851280,12806.20387094,477.6581417999987,54325.01649048 2024-12-22,07:08:02.000,357,11123698,-795,0,1734851281,12806.318388209991,15.707505509999464,54325.26103968001 2024-12-22,07:08:03.000,357,11123728,-795,0,1734851282,12806.32512452,15.66521073000331,54325.3029624 2024-12-22,07:08:04.000,357,11123715,-795,0,1734851283,12806.365542380001,15.679308990002028,54325.22610408 2024-12-22,07:08:05.000,357,11123727,-795,0,1734851284,12806.352069759996,15.679308990002028,54325.17719424 2024-12-22,07:08:06.000,357,11123719,-795,0,1734851285,12806.412696549996,15.686358120001387,54325.100335920004 2024-12-22,07:08:07.000,357,11123663,-795,0,1734851286,12806.513741199997,15.714554639998823,54325.3728336 2024-12-22,07:08:08.000,357,11123709,-795,0,1734851287,12806.581104299992,15.714554639998823,54325.39379496 2024-12-22,07:08:09.000,357,11123679,-795,0,1734851288,12806.608049540002,15.693407250000746,54325.30994952001 2024-12-22,07:08:10.000,357,11123700,-795,0,1734851289,12806.547422750002,477.62994528000127,54325.06540032001 2024-12-22,07:08:11.000,357,11123697,-795,0,1734851290,12806.655203709997,15.700456380000105,54325.23309120001 2024-12-22,07:08:12.000,357,11123716,-795,0,1734851291,12806.736039429998,15.679308990002028,54325.33091088001 2024-12-22,07:08:13.000,357,11123757,-795,0,1734851292,12806.749512050003,15.735702030004177,54325.32392376 2024-12-22,07:08:14.000,357,11123738,-795,0,1734851293,12806.762984669993,15.693407250000746,54325.32392376 2024-12-22,07:08:15.000,357,11123753,-795,0,1734851294,12806.897710869998,15.707505509999464,54325.53353736 2024-12-22,07:08:16.000,357,11123709,-795,0,1734851295,12806.911183489989,15.66521073000331,54325.337898000005 2024-12-22,07:08:17.000,357,11123598,-795,0,1734851296,12806.951601349989,15.644063339997956,54325.56148584 2024-12-22,07:08:18.000,357,11123697,-795,0,1734851297,12807.025700759994,15.672259860002669,54325.49161464 2024-12-22,07:08:19.000,357,11123706,-795,0,1734851298,12807.045909689994,15.651112470004591,54325.54052448 2024-12-22,07:08:20.000,357,11123720,-795,0,1734851299,12807.079591239999,15.679308990002028,54325.40776920001 2024-12-22,07:08:21.000,357,11123756,-795,0,1734851300,12807.09306385999,15.65816160000395,54325.505588880005 2024-12-22,07:08:22.000,357,11123719,-795,0,1734851301,12807.20084482,15.679308990002028,54325.75013808 2024-12-22,07:08:23.000,357,11123683,-795,0,1734851302,12807.22105375,15.679308990002028,54325.7571252 2024-12-22,07:08:24.000,357,11123746,-795,0,1734851303,12807.059382309999,15.601768560001801,54325.512576 2024-12-22,07:08:25.000,357,11123722,-795,0,1734851304,12807.19410850999,15.65816160000395,54325.65930552 2024-12-22,07:08:26.000,357,11123685,-795,0,1734851305,12807.27494422999,15.672259860002669,54325.72917672 2024-12-22,07:08:27.000,357,11123676,-795,0,1734851306,12807.227790059995,15.672259860002669,54325.673279760005 2024-12-22,07:08:28.000,357,11123668,-795,0,1734851307,12807.20084482,15.707505509999464,54325.82000928 2024-12-22,07:08:29.000,357,11123727,-795,0,1734851308,12807.26147161,15.735702030004177,54325.8968676 2024-12-22,07:08:30.000,357,11123736,-795,0,1734851309,12807.207581129995,15.721603769998183,54325.7571252 2024-12-22,07:08:31.000,357,11123744,-795,0,1734851310,12807.21431743999,15.721603769998183,54325.74315096001 2024-12-22,07:08:32.000,357,11123734,-795,0,1734851311,12807.207581129995,15.686358120001387,54325.56148584 2024-12-22,07:08:33.000,357,11123671,-795,0,1734851312,12807.20084482,15.714554639998823,54325.76411232001 2024-12-22,07:08:35.000,357,11123673,-795,0,1734851314,12807.22105375,15.61586682000052,54325.80603504 2024-12-22,07:08:36.000,357,11123715,-795,0,1734851315,12807.29515315999,15.644063339997956,54326.00167440001 2024-12-22,07:08:37.000,357,11123728,-795,0,1734851316,12807.268207919995,15.651112470004591,54325.94577744 2024-12-22,07:08:38.000,357,11123698,-795,0,1734851317,12807.27494422999,15.622915949999879,54325.889880480005 2024-12-22,07:08:39.000,357,11123759,-795,0,1734851318,12807.25473529999,15.594719430002442,54325.938790320004 2024-12-22,07:08:40.000,357,11123731,-795,0,1734851319,12807.288416849995,15.594719430002442,54325.792060800006 2024-12-22,07:08:41.000,357,11123664,-795,0,1734851320,12807.3220984,15.573572040004365,54325.99468728 2024-12-22,07:08:42.000,357,11123671,-795,0,1734851321,12807.36251626,15.55947377999837,54325.94577744 2024-12-22,07:08:43.000,357,11123725,-795,0,1734851322,12807.328834709995,15.538326390000293,54326.03661 2024-12-22,07:08:44.000,357,11123711,-795,0,1734851323,12807.25473529999,15.510129870002856,54325.5824472 2024-12-22,07:08:46.000,357,11123722,-795,0,1734851325,12807.23452636999,15.488982480004779,54325.6523184 2024-12-22,07:08:47.000,357,11123740,-795,0,1734851326,12807.38272519,15.503080740003497,54326.106481200004 2024-12-22,07:08:48.000,357,11123700,-795,0,1734851327,12807.41640673999,15.488982480004779,54326.04359712 2024-12-22,07:08:49.000,357,11123670,-795,0,1734851328,12807.41640673999,15.460785960000067,54326.05058424001 2024-12-22,07:08:50.000,357,11123737,-795,0,1734851329,12807.42314305,15.3902946599992,54325.889880480005 2024-12-22,07:08:51.000,357,11123738,-795,0,1734851330,12807.39619780999,15.362098140001763,54325.86891912 2024-12-22,07:08:52.000,357,11123741,-795,0,1734851331,12807.450088289996,15.369147270001122,54325.85494488 2024-12-22,07:08:53.000,357,11123750,-795,0,1734851332,12807.43661566999,15.326852489997691,54325.9667388 2024-12-22,07:08:54.000,357,11123732,-795,0,1734851333,12807.45682459999,15.270459450002818,54325.889880480005 2024-12-22,07:08:55.000,357,11123685,-795,0,1734851334,12807.47703352999,15.235213799998746,54325.92481608 2024-12-22,07:08:57.000,357,11123713,-795,0,1734851336,12807.564605560001,15.143575109999801,54326.057571360005 2024-12-22,07:08:58.000,357,11123751,-795,0,1734851337,12807.557869249991,15.087182069997652,54326.01564864 2024-12-22,07:08:59.000,357,11123727,-795,0,1734851338,12807.54439663,15.101280330003647,54325.938790320004 2024-12-22,07:09:00.000,357,11123717,-795,0,1734851339,12807.510715079996,15.058985550000216,54325.78507368001 2024-12-22,07:09:01.000,357,11123734,-795,0,1734851340,12807.497242459991,15.03078903000278,54325.81302216001 2024-12-22,07:09:02.000,357,11123731,-795,0,1734851341,12807.551132939996,14.995543379998708,54325.86891912 2024-12-22,07:09:03.000,357,11123767,-795,0,1734851342,12807.591550799996,14.946199470003194,54325.92481608 2024-12-22,07:09:04.000,357,11123761,-795,0,1734851343,12807.645441280001,14.946199470003194,54325.85494488 2024-12-22,07:09:05.000,357,11123697,-795,0,1734851344,12807.557869249991,14.92505207999784,54325.88289336001 2024-12-22,07:09:06.000,357,11123725,-795,0,1734851345,12807.48376984,14.875708170002326,54325.61039568 2024-12-22,07:09:08.000,357,11123749,-795,0,1734851347,12807.47703352999,14.875708170002326,54325.64533128001 2024-12-22,07:09:09.000,357,11123747,-795,0,1734851348,12807.25473529999,14.734725570000592,54325.386807840005 2024-12-22,07:09:10.000,357,11123745,-795,0,1734851349,12807.530924009996,14.713578180002514,54325.74315096001 2024-12-22,07:09:11.000,357,11123712,-795,0,1734851350,12807.470297219996,14.713578180002514,54325.72917672 2024-12-22,07:09:12.000,357,11123713,-795,0,1734851351,12807.517451389991,14.650136010001006,54325.76411232001 2024-12-22,07:09:13.000,357,11123668,-795,0,1734851352,12807.41640673999,14.579644710000139,54325.44969192001 2024-12-22,07:09:14.000,357,11123703,-795,0,1734851353,12807.42314305,476.52323187,54325.61039568 2024-12-22,07:09:15.000,357,11123753,-795,0,1734851354,12807.42314305,14.509153409999271,54325.554498720005 2024-12-22,07:09:16.000,357,11123731,-795,0,1734851355,12807.37598887999,14.445711239997763,54325.51956312 2024-12-22,07:09:17.000,357,11123702,-795,0,1734851356,12807.26147161,14.34702341999946,54325.36584648 2024-12-22,07:09:18.000,357,11123689,-795,0,1734851357,12807.328834709995,476.28356145,54325.456679040006 2024-12-22,07:09:19.000,357,11123702,-795,0,1734851358,12807.27494422999,14.283581249997951,54325.40078208001 2024-12-22,07:09:20.000,357,11123717,-795,0,1734851359,12807.22105375,476.1778245000023,54325.25405256 2024-12-22,07:09:21.000,357,11123705,-795,0,1734851360,12807.26147161,14.16374604000157,54325.24706544 2024-12-22,07:09:22.000,357,11123719,-795,0,1734851361,12807.20084482,14.142598650003492,54325.19116848001 2024-12-22,07:09:23.000,357,11123722,-795,0,1734851362,12807.19410850999,14.10735299999942,54325.24007832001 2024-12-22,07:09:24.000,357,11123708,-795,0,1734851363,12807.14021803,14.029812569999194,54325.07238744001 2024-12-22,07:09:25.000,357,11123734,-795,0,1734851364,12807.09306385999,13.959321269998327,54325.0584132 2024-12-22,07:09:26.000,357,11123715,-795,0,1734851365,12807.16042696,13.93112475000089,54325.1981556 2024-12-22,07:09:27.000,357,11123712,-795,0,1734851366,12807.16042696,475.81126973999926,54325.20514272 2024-12-22,07:09:28.000,357,11123727,-795,0,1734851367,12807.14021803,475.77602409000247,54325.13527152 2024-12-22,07:09:29.000,357,11123680,-795,0,1734851368,12807.086327549994,13.797191279998515,54324.90469656001 2024-12-22,07:09:30.000,357,11123654,-715,0,1734851369,12807.012228139989,13.698503460000211,54324.63918600001 2024-12-22,07:09:31.000,357,11123706,-795,0,1734851370,12807.15369064999,13.663257810003415,54324.96758064 2024-12-22,07:09:32.000,357,11123739,-795,0,1734851371,12807.1200091,13.635061289998703,54324.9186708 2024-12-22,07:09:33.000,357,11123710,-795,0,1734851372,12807.14021803,13.606864770001266,54324.86976096 2024-12-22,07:09:34.000,357,11123697,-795,0,1734851373,12807.066118619994,13.536373470000399,54324.813864 2024-12-22,07:09:35.000,357,11123720,-795,0,1734851374,12807.17389957999,13.465882169999531,54324.9186708 2024-12-22,07:09:36.000,357,11123720,-795,0,1734851375,12807.19410850999,13.430636520002736,54324.87674808001 2024-12-22,07:09:37.000,357,11123711,-795,0,1734851376,12807.21431743999,13.34604696000315,54324.90469656001 2024-12-22,07:09:38.000,357,11123712,-795,0,1734851377,12807.207581129995,475.2684867299977,54324.79290264 2024-12-22,07:09:39.000,357,11123721,-795,0,1734851378,12807.16042696,13.268506530002924,54324.764954160004 2024-12-22,07:09:40.000,357,11123727,-795,0,1734851379,12807.14021803,13.226211749999493,54324.6741216 2024-12-22,07:09:41.000,357,11123763,-795,0,1734851380,12807.22105375,13.16981871000462,54324.834825360005 2024-12-22,07:09:42.000,357,11123734,-795,0,1734851381,12807.27494422999,13.11342567000247,54324.813864 2024-12-22,07:09:43.000,357,11123732,-795,0,1734851382,12807.207581129995,12.993590459998813,54324.7439928 2024-12-22,07:09:44.000,357,11123755,-795,0,1734851383,12807.21431743999,12.986541329999454,54324.72303144 2024-12-22,07:09:45.000,357,11123683,-795,0,1734851384,12807.126745409994,12.852607860004355,54324.31079136 2024-12-22,07:09:46.000,357,11123687,-795,0,1734851385,12807.126745409994,474.7679984999995,54324.50643072 2024-12-22,07:09:47.000,357,11123780,-795,0,1734851386,12807.18063589,12.746870909999416,54324.73001856001 2024-12-22,07:09:48.000,357,11123747,-795,0,1734851387,12807.146954339994,12.648183090001112,54324.49245648001 2024-12-22,07:09:49.000,357,11123731,-795,0,1734851388,12807.1200091,474.54947547000484,54324.43655952 2024-12-22,07:09:50.000,357,11123734,-795,0,1734851389,12807.106536479994,12.507200489999377,54324.464508 2024-12-22,07:09:51.000,357,11123756,-675,0,1734851390,12807.167163269994,12.471954840002581,54324.52040496001 2024-12-22,07:09:52.000,357,11123685,-795,0,1734851391,12807.187372199995,12.366217890004918,54324.49245648001 2024-12-22,07:09:53.000,357,11123701,-795,0,1734851392,12807.17389957999,12.26048093999998,54324.464508 2024-12-22,07:09:54.000,357,11123748,-795,0,1734851393,12807.099800169999,12.225235290003184,54324.15707472001 2024-12-22,07:09:55.000,357,11123737,-795,0,1734851394,12807.106536479994,12.105400079999526,54324.17803608 2024-12-22,07:09:56.000,357,11123709,-795,0,1734851395,12807.18063589,12.07015443000273,54324.261881520004 2024-12-22,07:09:57.000,357,11123748,-795,0,1734851396,12807.106536479994,12.006712260001223,54324.24092016 2024-12-22,07:09:58.000,357,11123755,-795,0,1734851397,12807.126745409994,11.964417479997792,54324.17104896 2024-12-22,07:09:59.000,357,11123719,-795,0,1734851398,12807.039173379999,473.80226769,54324.05226792 2024-12-22,07:10:00.000,357,11123716,-795,0,1734851399,12807.018964449999,11.816385750003974,54323.74483464 2024-12-22,07:10:01.000,357,11123748,-795,0,1734851400,12807.066118619994,11.724747059997753,54323.88457704 2024-12-22,07:10:02.000,357,11123743,-795,0,1734851401,12807.005491829994,11.689501410000958,54323.85662856 2024-12-22,07:10:03.000,357,11123737,-795,0,1734851402,12807.012228139989,11.61901011000009,54323.88457704 2024-12-22,07:10:04.000,357,11123747,-795,0,1734851403,12806.904447179993,11.61901011000009,54323.66797632 2024-12-22,07:10:05.000,357,11123703,-795,0,1734851404,12806.843820389993,11.506224030003068,54323.54919528 2024-12-22,07:10:06.000,357,11123732,-795,0,1734851405,12806.944865039994,11.485076639997715,54323.75182176001 2024-12-22,07:10:07.000,357,11123688,-795,0,1734851406,12806.877501939998,11.449830990000919,54323.758808880004 2024-12-22,07:10:08.000,357,11123712,-795,0,1734851407,12806.850556699988,11.365241430001333,54323.65400208001 2024-12-22,07:10:09.000,357,11123701,-795,0,1734851408,12806.789929909988,11.322946649997903,54323.55618240001 2024-12-22,07:10:10.000,357,11123723,-795,0,1734851409,12806.783193599993,11.252455350004311,54323.46534984001 2024-12-22,07:10:11.000,357,11123687,-795,0,1734851410,12806.709094190002,11.196062310002162,54323.41644000001 2024-12-22,07:10:12.000,357,11123722,-795,0,1734851411,12806.749512050003,11.132620140000654,54323.50727256 2024-12-22,07:10:13.000,357,11123731,-795,0,1734851412,12806.702357879993,473.02686338999774,54323.47932408 2024-12-22,07:10:14.000,357,11123721,-795,0,1734851413,12806.500268579992,10.99163753999892,54323.1369552 2024-12-22,07:10:15.000,357,11123696,-795,0,1734851414,12806.661940019992,10.928195370004687,54323.3116332 2024-12-22,07:10:16.000,357,11123757,-795,0,1734851415,12806.641731089992,10.899998849999974,54323.374517280005 2024-12-22,07:10:17.000,357,11123713,-795,0,1734851416,12806.594576919997,10.794261900002311,54323.35355592 2024-12-22,07:10:18.000,357,11123734,-795,0,1734851417,12806.581104299992,10.766065380004875,54323.26971048001 2024-12-22,07:10:19.000,357,11123754,-795,0,1734851418,12806.540686439992,10.674426689998654,54323.19983928001 2024-12-22,07:10:20.000,357,11123738,-795,0,1734851419,12806.547422750002,10.639181040001858,54323.31862032001 2024-12-22,07:10:21.000,357,11123706,-795,0,1734851420,12806.486795960001,472.49817864000215,54323.00419992 2024-12-22,07:10:22.000,357,11123721,-795,0,1734851421,12806.419432859992,10.484100180001406,54323.08105824001 2024-12-22,07:10:23.000,357,11123738,-795,0,1734851422,12806.513741199997,472.35014691000106,54323.21381352 2024-12-22,07:10:24.000,357,11123719,-795,0,1734851423,12806.493532269997,10.39951062000182,54323.17887792001 2024-12-22,07:10:25.000,357,11123669,-795,0,1734851424,12806.453114409996,10.336068450000312,54323.088045360004 2024-12-22,07:10:26.000,357,11123737,-795,0,1734851425,12806.385751310001,10.293773670004157,54322.86445752001 2024-12-22,07:10:27.000,357,11123724,-795,0,1734851426,12806.385751310001,10.230331500002649,54322.89939312 2024-12-22,07:10:28.000,357,11123752,-795,0,1734851427,12806.318388209991,10.265577149999444,54322.79458632001 2024-12-22,07:10:29.000,357,11123748,-795,0,1734851428,12806.298179279991,10.22328237000329,54322.84349616001 2024-12-22,07:10:30.000,357,11123712,-795,0,1734851429,12806.271234039996,10.209184110004571,54322.66881816 2024-12-22,07:10:31.000,357,11123719,-795,0,1734851430,12806.30491559,10.159840200001781,54322.7875992 2024-12-22,07:10:32.000,357,11123741,-795,0,1734851431,12806.21734355999,10.16688933000114,54322.64785680001 2024-12-22,07:10:33.000,357,11123727,-795,0,1734851432,12806.277970349991,10.096398030000273,54322.822534800005 2024-12-22,07:10:34.000,357,11123758,-795,0,1734851433,12806.2442888,10.082299770001555,54322.68977952 2024-12-22,07:10:35.000,357,11123721,-795,0,1734851434,12806.16345308,10.025906729999406,54322.49414016 2024-12-22,07:10:36.000,357,11123776,-795,0,1734851435,12806.12303522,10.004759340001328,54322.45920456001 2024-12-22,07:10:37.000,357,11123729,-795,0,1734851436,12806.13650783999,9.983611950003251,54322.64086968 2024-12-22,07:10:38.000,357,11123763,-795,0,1734851437,12806.09608997999,9.976562820003892,54322.584972720004 2024-12-22,07:10:39.000,357,11123740,-795,0,1734851438,12806.09608997999,9.927218910001102,54322.48016592001 2024-12-22,07:10:40.000,357,11123741,-795,0,1734851439,12806.00178164,9.899022390003665,54322.28452656 2024-12-22,07:10:41.000,357,11123685,-795,0,1734851440,12805.98157271,9.80738370000472,54322.34042352001 2024-12-22,07:10:42.000,357,11123714,-795,0,1734851441,12805.988309019995,933.6381649800023,54322.28452656 2024-12-22,07:10:43.000,357,11123734,-795,0,1734851442,12805.95462746999,9.76508892000129,54322.24260384001 2024-12-22,07:10:44.000,357,11123712,-795,0,1734851443,12805.860319129999,9.736892400003853,54321.99805464 2024-12-22,07:10:45.000,357,11123744,-795,0,1734851444,12805.826637579994,9.722794139997859,54322.00504176001 2024-12-22,07:10:46.000,357,11123692,-795,0,1734851445,12805.867055439994,9.610008060000837,54321.83735088001 2024-12-22,07:10:47.000,357,11123762,-795,0,1734851446,12805.840110199999,471.5253987000033,54321.89324784 2024-12-22,07:10:48.000,357,11123707,-795,0,1734851447,12805.867055439994,9.624106319999555,54322.019016 2024-12-22,07:10:49.000,357,11123709,-795,0,1734851448,12805.799692339999,9.574762410004041,54321.97709328001 2024-12-22,07:10:50.000,357,11123713,-795,0,1734851449,12805.772747099989,9.525418500001251,54321.746518320004 2024-12-22,07:10:51.000,357,11123728,-795,0,1734851450,12805.732329239989,9.511320240002533,54321.69062136001 2024-12-22,07:10:52.000,357,11123725,-795,0,1734851451,12805.779483409999,471.412612619999,54321.79542816 2024-12-22,07:10:53.000,357,11123701,-795,0,1734851452,12805.813164959989,9.454927200000384,54321.85132512 2024-12-22,07:10:54.000,357,11123717,-795,0,1734851453,12805.826637579994,9.426730680002947,54321.90023496 2024-12-22,07:10:55.000,357,11123687,-795,0,1734851454,12805.712120309989,9.419681550003588,54321.97709328001 2024-12-22,07:10:56.000,357,11123749,-795,0,1734851455,12805.658229829998,9.35623938000208,54321.67664712 2024-12-22,07:10:57.000,357,11123647,-795,0,1734851456,12805.745801859994,9.328042860004643,54321.80940240001 2024-12-22,07:10:58.000,357,11123691,-795,0,1734851457,12805.671702449989,9.292797210000572,54321.76049256001 2024-12-22,07:10:59.000,357,11123729,-795,0,1734851458,12805.718856619998,9.222305909999704,54321.718569840006 2024-12-22,07:11:00.000,357,11123780,-795,0,1734851459,12805.691911379989,9.222305909999704,54321.67664712 2024-12-22,07:11:01.000,357,11123750,-795,0,1734851460,12805.745801859994,9.194109390002268,54321.7045956 2024-12-22,07:11:02.000,357,11123668,-795,0,1734851461,12805.759274479999,9.17296200000419,54321.80241528 2024-12-22,07:11:03.000,357,11123698,-795,0,1734851462,12805.712120309989,9.102470700003323,54321.72555696 2024-12-22,07:11:04.000,357,11123738,-795,0,1734851463,12805.678438759998,9.088372440004605,54321.66267288 2024-12-22,07:11:05.000,357,11123681,-795,0,1734851464,12805.725592929994,9.060175919999892,54321.648698640005 2024-12-22,07:11:06.000,357,11123686,-795,0,1734851465,12805.644757209993,9.024930270003097,54321.53690472 2024-12-22,07:11:07.000,357,11123718,-795,0,1734851466,12805.651493519988,8.996733749998384,54321.599788800006 2024-12-22,07:11:08.000,357,11123738,-795,0,1734851467,12805.624548279993,8.989684619999025,54321.54389184001 2024-12-22,07:11:09.000,357,11123738,-795,0,1734851468,12805.577394109998,8.890996800000721,54321.48799488 2024-12-22,07:11:10.000,357,11123777,-795,0,1734851469,12805.577394109998,8.869849410002644,54321.45305928001 2024-12-22,07:11:11.000,357,11123720,-795,0,1734851470,12805.678438759998,8.834603759998572,54321.578827440004 2024-12-22,07:11:12.000,357,11123751,-795,0,1734851471,12805.631284589988,8.848702020004566,54321.59280168001 2024-12-22,07:11:13.000,357,11123749,-795,0,1734851472,12805.536976249998,8.785259850003058,54321.32729112 2024-12-22,07:11:14.000,357,11123724,-795,0,1734851473,12805.536976249998,8.806407240001136,54321.37620096001 2024-12-22,07:11:15.000,357,11123731,-795,0,1734851474,12805.429195290002,8.735915940000268,54321.194535840004 2024-12-22,07:11:16.000,357,11123719,-795,0,1734851475,12805.422458979992,8.735915940000268,54321.18754872001 2024-12-22,07:11:17.000,357,11123712,-795,0,1734851476,12805.415722669997,470.5737661500025,54321.29934264 2024-12-22,07:11:18.000,357,11123769,-795,0,1734851477,12805.395513739997,8.679522899998119,54321.18754872001 2024-12-22,07:11:19.000,357,11123723,-795,0,1734851478,12805.368568500002,8.601982469997893,54321.05479344 2024-12-22,07:11:20.000,357,11123705,-795,0,1734851479,12805.334886949997,470.4680292000048,54320.977935120005 2024-12-22,07:11:21.000,357,11123649,-795,0,1734851480,12805.328150640002,470.39753790000395,54320.99889648001 2024-12-22,07:11:22.000,357,11123723,-795,0,1734851481,12805.247314920001,8.468049000002793,54320.92203816001 2024-12-22,07:11:23.000,357,11123751,-795,0,1734851482,12805.254051229997,8.475098130002152,54320.859154080004 2024-12-22,07:11:24.000,357,11123716,-795,0,1734851483,12805.08564348,8.411655960000644,54320.621592 2024-12-22,07:11:25.000,357,11123714,-795,0,1734851484,12805.10585241,8.383459440003207,54320.68447608001 2024-12-22,07:11:26.000,357,11123709,-795,0,1734851485,12805.186688130001,470.24950617000286,54320.761334400006 2024-12-22,07:11:27.000,357,11123756,-795,0,1734851486,12805.153006579996,8.31296814000234,54320.73338592001 2024-12-22,07:11:28.000,357,11123740,-795,0,1734851487,12805.092379789996,8.305919010002981,54320.62857912 2024-12-22,07:11:29.000,357,11123669,-795,0,1734851488,12805.051961929996,8.235427710002114,54320.58665640001 2024-12-22,07:11:30.000,357,11123697,-795,0,1734851489,12805.031752999996,8.214280320004036,54320.474862480005 2024-12-22,07:11:31.000,357,11123664,-795,0,1734851490,12805.01828037999,8.200182059998042,54320.61460488001 2024-12-22,07:11:32.000,357,11123702,-795,0,1734851491,12805.00480776,8.200182059998042,54320.48883672 2024-12-22,07:11:33.000,357,11123715,-795,0,1734851492,12805.031752999996,8.150838150002528,54320.46787536001 2024-12-22,07:11:34.000,357,11123755,-795,0,1734851493,12804.93744465999,8.13673989000381,54320.30018448001 2024-12-22,07:11:35.000,357,11123753,-795,0,1734851494,12804.95765358999,8.094445110000379,54320.43293976 2024-12-22,07:11:36.000,357,11123722,-795,0,1734851495,12805.011544069996,8.073297720002302,54320.55870792 2024-12-22,07:11:37.000,357,11123714,-795,0,1734851496,12805.01828037999,8.059199460003583,54320.4119784 2024-12-22,07:11:38.000,357,11123743,-795,0,1734851497,12804.83640000999,8.002806420001434,54320.041661040006 2024-12-22,07:11:39.000,357,11123682,-795,0,1734851498,12804.93744465999,469.8688531500011,54320.29319736 2024-12-22,07:11:40.000,357,11123710,-795,0,1734851499,12805.011544069996,7.946413379999285,54320.36306856 2024-12-22,07:11:41.000,357,11123720,-795,0,1734851500,12804.98459883,7.911167730002489,54320.39800416001 2024-12-22,07:11:42.000,357,11123715,-795,0,1734851501,12805.01828037999,469.77721446000214,54320.32813296001 2024-12-22,07:11:43.000,357,11123702,-795,0,1734851502,12805.02501669,7.819529040003545,54320.31415872 2024-12-22,07:11:44.000,357,11123753,-795,0,1734851503,12805.12606134,7.826578170002904,54320.46787536001 2024-12-22,07:11:45.000,357,11123708,-795,0,1734851504,12805.159742889991,7.741988610003318,54320.404991280004 2024-12-22,07:11:46.000,357,11123715,-795,0,1734851505,12805.179951819991,7.741988610003318,54320.41896552001 2024-12-22,07:11:47.000,357,11123726,-795,0,1734851506,12805.10585241,7.671497310002451,54320.12550648 2024-12-22,07:11:48.000,357,11123728,-795,0,1734851507,12805.099116099991,7.664448180003092,54320.05563528 2024-12-22,07:11:49.000,357,11123697,-795,0,1734851508,12805.166479200001,7.62920252999902,54320.14646784 2024-12-22,07:11:50.000,357,11123740,-795,0,1734851509,12805.139533959991,7.615104270000302,54320.23031328001 2024-12-22,07:11:51.000,357,11123749,-795,0,1734851510,12805.287732780002,7.615104270000302,54320.43992688 2024-12-22,07:11:52.000,357,11123744,-795,0,1734851511,12805.314678019997,7.593956880002224,54320.39101704 2024-12-22,07:11:53.000,357,11123674,-795,0,1734851512,12805.321414329992,7.551662099998794,54320.38402992 2024-12-22,07:11:54.000,357,11123725,-795,0,1734851513,12805.233842299996,7.586907750002865,54320.14646784 2024-12-22,07:11:55.000,357,11123693,-795,0,1734851514,12805.267523850001,7.579858620003506,54320.12550648 2024-12-22,07:11:56.000,357,11123720,-795,0,1734851515,12805.307941710002,7.572809490004147,54320.20236480001 2024-12-22,07:11:57.000,357,11123746,-795,0,1734851516,12805.307941710002,7.579858620003506,54320.32114584 2024-12-22,07:11:58.000,357,11123683,-795,0,1734851517,12805.334886949997,7.572809490004147,54320.30018448001 2024-12-22,07:11:59.000,357,11123729,-795,0,1734851518,12805.388777430002,7.579858620003506,54320.26524888 2024-12-22,07:12:00.000,357,11123708,-795,0,1734851519,12805.355095879997,7.551662099998794,54320.20236480001 2024-12-22,07:12:01.000,357,11123688,-795,0,1734851520,12805.442667909992,469.4247579599978,54320.32813296001 2024-12-22,07:12:02.000,357,11123678,-795,0,1734851521,12805.402250049992,7.544612969999434,54320.28621024 2024-12-22,07:12:03.000,357,11123680,-795,0,1734851522,12805.395513739997,7.551662099998794,54320.272236 2024-12-22,07:12:04.000,357,11123718,-795,0,1734851523,12805.348359570002,7.572809490004147,54320.1674292 2024-12-22,07:12:05.000,357,11123710,-795,0,1734851524,12805.220369679992,7.509367320002639,54319.83903456 2024-12-22,07:12:06.000,357,11123700,-795,0,1734851525,12805.402250049992,7.544612969999434,54320.237300400004 2024-12-22,07:12:07.000,357,11123698,-795,0,1734851526,12805.503294699993,7.537563840000075,54320.43293976 2024-12-22,07:12:08.000,357,11123710,-795,0,1734851527,12805.449404220002,7.565760360004788,54320.34909432001 2024-12-22,07:12:09.000,357,11123699,-795,0,1734851528,12805.469613150002,7.516416450001998,54320.21633904 2024-12-22,07:12:10.000,357,11123647,-795,0,1734851529,12805.456140529997,7.537563840000075,54320.22332616 2024-12-22,07:12:11.000,357,11123637,-795,0,1734851530,12805.382041119992,469.4247579599978,54320.24428752 2024-12-22,07:12:12.000,357,11123701,-795,0,1734851531,12805.476349459997,7.516416450001998,54320.37005568001 2024-12-22,07:12:13.000,357,11123724,-795,0,1734851532,12805.503294699993,7.523465580001357,54320.356081440004 2024-12-22,07:12:14.000,357,11123684,-795,0,1734851533,12805.422458979992,7.6010060100015835,54320.16044208001 2024-12-22,07:12:15.000,357,11123706,-795,0,1734851534,12805.523503629993,7.551662099998794,54320.404991280004 2024-12-22,07:12:16.000,357,11123723,-795,0,1734851535,12805.503294699993,469.46705274000124,54320.28621024 2024-12-22,07:12:17.000,357,11123681,-795,0,1734851536,12805.530239940003,7.572809490004147,54320.377042800006 2024-12-22,07:12:18.000,357,11123744,-795,0,1734851537,12805.557185179998,7.579858620003506,54320.31415872 2024-12-22,07:12:19.000,357,11123761,-795,0,1734851538,12805.503294699993,7.586907750002865,54320.24428752 2024-12-22,07:12:20.000,357,11123691,-795,0,1734851539,12805.536976249998,7.615104270000302,54320.37005568001 2024-12-22,07:12:21.000,357,11123726,-795,0,1734851540,12805.597603039998,7.671497310002451,54320.593643520006 2024-12-22,07:12:22.000,357,11123714,-795,0,1734851541,12805.664966139993,7.6573990500037326,54320.60063064 2024-12-22,07:12:23.000,357,11123731,-795,0,1734851542,12805.651493519988,7.713792089998606,54320.572682160004 2024-12-22,07:12:24.000,357,11123726,-795,0,1734851543,12805.604339349993,7.692644700000528,54320.46787536001 2024-12-22,07:12:25.000,357,11123635,-795,0,1734851544,12805.651493519988,7.720841219997965,54320.48883672 2024-12-22,07:12:26.000,357,11123647,-795,0,1734851545,12805.651493519988,7.7278903500046,54320.39101704 2024-12-22,07:12:27.000,357,11123756,-795,0,1734851546,12805.718856619998,469.6362318600004,54320.642553360005 2024-12-22,07:12:28.000,357,11123725,-795,0,1734851547,12805.651493519988,7.7278903500046,54320.43992688 2024-12-22,07:12:29.000,357,11123698,-795,0,1734851548,12805.678438759998,7.720841219997965,54320.474862480005 2024-12-22,07:12:30.000,357,11123714,-795,0,1734851549,12805.772747099989,469.62918273000105,54320.57966928 2024-12-22,07:12:31.000,357,11123701,-795,0,1734851550,12805.772747099989,7.763136000001396,54320.58665640001 2024-12-22,07:12:32.000,357,11123677,-795,0,1734851551,12805.880528059999,7.749037740002677,54320.79627 2024-12-22,07:12:33.000,357,11123679,-795,0,1734851552,12805.92094592,7.798381649998191,54320.75434728001 2024-12-22,07:12:34.000,357,11123715,-795,0,1734851553,12805.94115485,7.763136000001396,54320.64954048 2024-12-22,07:12:35.000,357,11123706,-795,0,1734851554,12805.968100089995,469.6573792499985,54320.66351472001 2024-12-22,07:12:36.000,357,11123699,-795,0,1734851555,12805.907473299994,7.770185130000755,54320.5517208 2024-12-22,07:12:37.000,357,11123682,-795,0,1734851556,12805.96136378,7.791332519998832,54320.621592 2024-12-22,07:12:38.000,357,11123710,-795,0,1734851557,12806.07588104999,7.833627300002263,54320.8661412 2024-12-22,07:12:39.000,357,11123697,-795,0,1734851558,12806.12303522,7.847725560000981,54320.859154080004 2024-12-22,07:12:40.000,357,11123722,-795,0,1734851559,12806.129771529995,469.7631162000034,54320.70543744001 2024-12-22,07:12:41.000,357,11123654,-795,0,1734851560,12806.18366201,7.882971209997777,54320.8661412 2024-12-22,07:12:42.000,357,11123719,-795,0,1734851561,12806.21734355999,7.897069470003771,54320.90107680001 2024-12-22,07:12:43.000,357,11123668,-795,0,1734851562,12806.277970349991,7.925265990001208,54320.880115440006 2024-12-22,07:12:44.000,357,11123736,-795,0,1734851563,12806.22407987,7.932315120000567,54320.73338592001 2024-12-22,07:12:45.000,357,11123698,-795,0,1734851564,12806.210607249996,7.946413379999285,54320.712424560006 2024-12-22,07:12:46.000,357,11123690,-795,0,1734851565,12806.32512452,7.988708160002716,54320.97094800001 2024-12-22,07:12:47.000,357,11123728,-795,0,1734851566,12806.365542380001,8.009855550000793,54320.98492224 2024-12-22,07:12:48.000,357,11123686,-795,0,1734851567,12806.291442969996,8.023953809999512,54320.92203816001 2024-12-22,07:12:49.000,357,11123611,-795,0,1734851568,12806.30491559,8.052150330004224,54320.77530864 2024-12-22,07:12:50.000,357,11123707,-795,0,1734851569,12806.392487619996,8.045101200004865,54320.929025280006 2024-12-22,07:12:51.000,357,11123710,-795,0,1734851570,12806.385751310001,8.101494239999738,54320.859154080004 2024-12-22,07:12:52.000,357,11123683,-795,0,1734851571,12806.399223929991,8.08739598000102,54320.90107680001 2024-12-22,07:12:53.000,357,11123717,-795,0,1734851572,12806.520477509992,8.115592499998456,54321.1106904 2024-12-22,07:12:54.000,357,11123747,-795,0,1734851573,12806.486795960001,470.0450813999996,54321.096716160006 2024-12-22,07:12:55.000,357,11123724,-795,0,1734851574,12806.500268579992,8.143789020003169,54321.13165176 2024-12-22,07:12:56.000,357,11123715,-795,0,1734851575,12806.399223929991,8.13673989000381,54320.94998664001 2024-12-22,07:12:57.000,357,11123707,-795,0,1734851576,12806.520477509992,8.164936410001246,54321.17357448 2024-12-22,07:12:58.000,357,11123667,-795,0,1734851577,12806.486795960001,8.179034669999965,54321.10370328 2024-12-22,07:12:59.000,357,11123718,-795,0,1734851578,12806.507004890002,8.157887280001887,54321.1106904 2024-12-22,07:13:00.000,357,11123727,-795,0,1734851579,12806.466587030001,470.0944253100024,54321.15261312 2024-12-22,07:13:01.000,357,11123760,-795,0,1734851580,12806.567631680002,8.193132929998683,54321.32729112 2024-12-22,07:13:02.000,357,11123759,-795,0,1734851581,12806.567631680002,8.200182059998042,54321.3901752 2024-12-22,07:13:03.000,357,11123725,-795,0,1734851582,12806.560895369992,470.1085235700011,54321.37620096001 2024-12-22,07:13:04.000,357,11123703,-795,0,1734851583,12806.520477509992,8.193132929998683,54321.25741992001 2024-12-22,07:13:05.000,357,11123601,-795,0,1734851584,12806.547422750002,8.150838150002528,54321.37620096001 2024-12-22,07:13:06.000,357,11123738,-795,0,1734851585,12806.540686439992,8.207231190004677,54321.43908504 2024-12-22,07:13:07.000,357,11123757,-795,0,1734851586,12806.547422750002,8.12969076000445,54321.362226720004 2024-12-22,07:13:08.000,357,11123709,-795,0,1734851587,12806.547422750002,8.12969076000445,54321.39716232 2024-12-22,07:13:09.000,357,11123710,-795,0,1734851588,12806.473323339997,469.98868836000474,54321.36921384 2024-12-22,07:13:10.000,357,11123763,-795,0,1734851589,12806.419432859992,8.023953809999512,54321.3901752 2024-12-22,07:13:11.000,357,11123729,-795,0,1734851590,12806.513741199997,8.016904680000152,54321.494982 2024-12-22,07:13:12.000,357,11123682,-795,0,1734851591,12806.513741199997,8.009855550000793,54321.51594336 2024-12-22,07:13:13.000,357,11123686,-795,0,1734851592,12806.507004890002,7.932315120000567,54321.4600464 2024-12-22,07:13:14.000,357,11123710,-795,0,1734851593,12806.405960240001,7.897069470003771,54321.264407040006 2024-12-22,07:13:15.000,357,11123732,-795,0,1734851594,12806.392487619996,7.85477469000034,54321.313316880005 2024-12-22,07:13:16.000,357,11123736,-795,0,1734851595,12806.392487619996,7.847725560000981,54321.313316880005 2024-12-22,07:13:17.000,357,11123724,-795,0,1734851596,12806.480059649992,7.819529040003545,54321.46703352 2024-12-22,07:13:18.000,357,11123716,-795,0,1734851597,12806.439641789992,7.763136000001396,54321.411136560004 2024-12-22,07:13:19.000,357,11123744,-795,0,1734851598,12806.459850719992,469.61508447000233,54321.44607216 2024-12-22,07:13:20.000,357,11123718,-795,0,1734851599,12806.426169170001,7.67854644000181,54321.35523960001 2024-12-22,07:13:21.000,357,11123663,-795,0,1734851600,12806.473323339997,7.6010060100015835,54321.362226720004 2024-12-22,07:13:22.000,357,11123709,-795,0,1734851601,12806.446378100001,469.48115099999995,54321.37620096001 2024-12-22,07:13:23.000,357,11123709,-795,0,1734851602,12806.473323339997,7.565760360004788,54321.37620096001 2024-12-22,07:13:24.000,357,11123701,-795,0,1734851603,12806.311651899996,7.488219930004561,54320.859154080004 2024-12-22,07:13:25.000,357,11123705,-795,0,1734851604,12806.379014999991,7.481170799997926,54321.05479344 2024-12-22,07:13:26.000,357,11123671,-795,0,1734851605,12806.439641789992,7.474121669998567,54321.13165176 2024-12-22,07:13:27.000,357,11123712,-795,0,1734851606,12806.486795960001,7.424777760003053,54321.35523960001 2024-12-22,07:13:28.000,357,11123723,-795,0,1734851607,12806.493532269997,7.417728630003694,54321.264407040006 2024-12-22,07:13:29.000,357,11123707,-795,0,1734851608,12806.459850719992,7.354286460002186,54321.17357448 2024-12-22,07:13:30.000,357,11123685,-795,0,1734851609,12806.459850719992,7.326089940004749,54321.12466464 2024-12-22,07:13:31.000,357,11123697,-795,0,1734851610,12806.466587030001,7.297893420000037,54321.13165176 2024-12-22,07:13:32.000,357,11123711,-795,0,1734851611,12806.385751310001,7.192156470002374,54320.97094800001 2024-12-22,07:13:33.000,357,11123700,-795,0,1734851612,12806.446378100001,7.206254730001092,54321.20851008001 2024-12-22,07:13:34.000,357,11123716,-795,0,1734851613,12806.426169170001,7.178058210003655,54321.145626000005 2024-12-22,07:13:35.000,357,11123701,-795,0,1734851614,12806.385751310001,7.156910819998302,54321.10370328 2024-12-22,07:13:36.000,357,11123755,-795,0,1734851615,12806.399223929991,7.086419520004711,54321.1805616 2024-12-22,07:13:37.000,357,11123695,-795,0,1734851616,12806.419432859992,7.058222999999998,54321.1106904 2024-12-22,07:13:38.000,357,11123681,-795,0,1734851617,12806.32512452,7.0229773500032024,54321.06876768001 2024-12-22,07:13:39.000,357,11123699,-795,0,1734851618,12806.291442969996,6.9172403999982635,54321.01287072 2024-12-22,07:13:40.000,357,11123718,-795,0,1734851619,12806.338597139991,6.8678964900027495,54320.929025280006 2024-12-22,07:13:41.000,357,11123714,-795,0,1734851620,12806.372278689996,6.832650839998678,54321.03383208 2024-12-22,07:13:42.000,357,11123734,-795,0,1734851621,12806.419432859992,6.769208670004446,54321.13863888001 2024-12-22,07:13:43.000,357,11123696,-795,0,1734851622,12806.412696549996,6.748061279999092,54321.15261312 2024-12-22,07:13:44.000,357,11123711,-795,0,1734851623,12806.399223929991,6.677569979998225,54321.075754800004 2024-12-22,07:13:45.000,357,11123665,-795,0,1734851624,12806.412696549996,6.614127810003993,54321.1106904 2024-12-22,07:13:46.000,357,11123723,-795,0,1734851625,12806.405960240001,6.58593128999928,54321.08972904001 2024-12-22,07:13:47.000,357,11123664,-795,0,1734851626,12806.311651899996,6.529538250004407,54320.92203816001 2024-12-22,07:13:48.000,357,11123743,-795,0,1734851627,12806.379014999991,468.38148671999807,54321.01985784001 2024-12-22,07:13:49.000,357,11123716,-795,0,1734851628,12806.352069759996,6.487243470000976,54320.85216696001 2024-12-22,07:13:50.000,357,11123741,-795,0,1734851629,12806.22407987,468.31804455000383,54320.85216696001 2024-12-22,07:13:51.000,357,11123720,-795,0,1734851630,12806.379014999991,6.40970304000075,54321.06178056 2024-12-22,07:13:52.000,357,11123728,-795,0,1734851631,12806.338597139991,6.402653910001391,54321.06876768001 2024-12-22,07:13:53.000,357,11123675,-795,0,1734851632,12806.318388209991,6.367408260004595,54321.08274192 2024-12-22,07:13:54.000,357,11123639,-795,0,1734851633,12806.23755248999,6.303966090003087,54320.7263988 2024-12-22,07:13:55.000,357,11123692,-795,0,1734851634,12806.23755248999,6.332162610000523,54320.810244240005 2024-12-22,07:13:56.000,357,11123714,-795,0,1734851635,12806.15671676999,6.275769569998374,54320.83120560001 2024-12-22,07:13:57.000,357,11123696,-795,0,1734851636,12806.15671676999,6.254622180000297,54320.94299952 2024-12-22,07:13:58.000,357,11123693,-795,0,1734851637,12806.16345308,6.233474790002219,54320.94299952 2024-12-22,07:13:59.000,357,11123703,-795,0,1734851638,12806.170189389995,6.219376530003501,54320.908063920004 2024-12-22,07:14:00.000,357,11123713,-795,0,1734851639,12806.08261736,468.0924723900025,54320.71941168 2024-12-22,07:14:01.000,357,11123682,-795,0,1734851640,12806.129771529995,468.0149319600023,54320.79627 2024-12-22,07:14:02.000,357,11123698,-795,0,1734851641,12806.089353669995,6.162983490001352,54320.77530864 2024-12-22,07:14:03.000,357,11123716,-795,0,1734851642,12806.09608997999,6.120688709997921,54320.77530864 2024-12-22,07:14:04.000,357,11123709,-795,0,1734851643,12806.02199057,467.9937845700042,54320.62857912 2024-12-22,07:14:05.000,357,11123692,-795,0,1734851644,12805.95462746999,6.092492190000485,54320.474862480005 2024-12-22,07:14:06.000,357,11123709,-795,0,1734851645,12805.947891159994,6.064295670003048,54320.6565276 2024-12-22,07:14:07.000,357,11123700,-795,0,1734851646,12805.968100089995,467.9444406600014,54320.58665640001 2024-12-22,07:14:08.000,357,11123717,-795,0,1734851647,12805.813164959989,6.071344800002407,54320.39800416001 2024-12-22,07:14:09.000,357,11123701,-795,0,1734851648,12805.85358281999,6.071344800002407,54320.46787536001 2024-12-22,07:14:10.000,357,11123664,-795,0,1734851649,12805.819901269999,6.05019741000433,54320.43992688 2024-12-22,07:14:11.000,357,11123698,-795,0,1734851650,12805.792956029989,467.92329327000334,54320.50979808 2024-12-22,07:14:12.000,357,11123704,-795,0,1734851651,12805.813164959989,6.022000889999617,54320.45390112 2024-12-22,07:14:13.000,357,11123714,-795,0,1734851652,12805.698647689998,6.05019741000433,54320.38402992 2024-12-22,07:14:14.000,357,11123673,-795,0,1734851653,12805.718856619998,467.9514897900008,54320.425952640006 2024-12-22,07:14:15.000,357,11123707,-795,0,1734851654,12805.772747099989,6.092492190000485,54320.523772320004 2024-12-22,07:14:16.000,357,11123693,-795,0,1734851655,12805.725592929994,6.099541319999844,54320.53075944 2024-12-22,07:14:17.000,357,11123680,-795,0,1734851656,12805.678438759998,6.071344800002407,54320.46787536001 2024-12-22,07:14:18.000,357,11123730,-795,0,1734851657,12805.550448870003,6.0290500199989765,54320.020699680004 2024-12-22,07:14:19.000,357,11123691,-795,0,1734851658,12805.617811969998,6.078393930001766,54320.32813296001 2024-12-22,07:14:20.000,357,11123733,-795,0,1734851659,12805.631284589988,6.078393930001766,54320.38402992 2024-12-22,07:14:21.000,357,11123692,-795,0,1734851660,12805.597603039998,6.071344800002407,54320.27922312001 2024-12-22,07:14:22.000,357,11123719,-795,0,1734851661,12805.604339349993,6.113639579998562,54320.32114584 2024-12-22,07:14:23.000,357,11123690,-795,0,1734851662,12805.577394109998,6.085443060001126,54320.29319736 2024-12-22,07:14:24.000,357,11123715,-795,0,1734851663,12805.685175069993,6.092492190000485,54320.45390112 2024-12-22,07:14:25.000,357,11123681,-795,0,1734851664,12805.638020899998,6.113639579998562,54320.41896552001 2024-12-22,07:14:26.000,357,11123710,-795,0,1734851665,12805.590866729988,6.106590449999203,54320.272236 2024-12-22,07:14:27.000,357,11123689,-795,0,1734851666,12805.584130419993,6.127737840004556,54320.258261760006 2024-12-22,07:14:28.000,357,11123703,-795,0,1734851667,12805.584130419993,468.0078828300029,54320.3421072 2024-12-22,07:14:29.000,357,11123735,-795,0,1734851668,12805.584130419993,6.191180009998789,54320.25127464001 2024-12-22,07:14:30.000,357,11123732,-795,0,1734851669,12805.496558389998,468.029030220001,54320.20236480001 2024-12-22,07:14:31.000,357,11123687,-795,0,1734851670,12805.577394109998,6.17708175000007,54320.377042800006 2024-12-22,07:14:32.000,357,11123706,-795,0,1734851671,12805.563921489993,6.191180009998789,54320.44691400001 2024-12-22,07:14:33.000,357,11123662,-795,0,1734851672,12805.550448870003,6.22642566000286,54320.32114584 2024-12-22,07:14:34.000,357,11123693,-795,0,1734851673,12805.483085769993,6.219376530003501,54320.139480720005 2024-12-22,07:14:35.000,357,11123677,-795,0,1734851674,12805.435931599997,6.261671309999656,54320.20236480001 2024-12-22,07:14:36.000,357,11123777,-795,0,1734851675,12805.375304809997,6.2405239200015785,54320.090570880006 2024-12-22,07:14:37.000,357,11123696,-795,0,1734851676,12805.456140529997,6.282818699997733,54320.32813296001 2024-12-22,07:14:38.000,357,11123691,-795,0,1734851677,12805.516767319998,6.311015220002446,54320.272236 2024-12-22,07:14:39.000,357,11123721,-795,0,1734851678,12805.536976249998,6.318064350001805,54320.25127464001 2024-12-22,07:14:40.000,357,11123654,-795,0,1734851679,12805.516767319998,468.2123075999989,54320.11153224001 2024-12-22,07:14:41.000,357,11123659,-795,0,1734851680,12805.476349459997,468.2546023800023,54320.307171600005 2024-12-22,07:14:42.000,357,11123713,-795,0,1734851681,12805.483085769993,6.388555650002672,54320.24428752 2024-12-22,07:14:43.000,357,11123737,-795,0,1734851682,12805.476349459997,6.430850429998827,54320.237300400004 2024-12-22,07:14:44.000,357,11123736,-795,0,1734851683,12805.422458979992,6.4519978200041805,54320.020699680004 2024-12-22,07:14:45.000,357,11123717,-795,0,1734851684,12805.388777430002,6.473145210002258,54320.11153224001 2024-12-22,07:14:46.000,357,11123706,-795,0,1734851685,12805.510031010002,6.473145210002258,54320.272236 2024-12-22,07:14:47.000,357,11123697,-795,0,1734851686,12805.462876839993,6.529538250004407,54320.21633904 2024-12-22,07:14:48.000,357,11123722,-795,0,1734851687,12805.429195290002,468.41673237000214,54320.19537768 2024-12-22,07:14:49.000,357,11123620,-795,0,1734851688,12805.388777430002,6.600029549997998,54320.06262240001 2024-12-22,07:14:50.000,357,11123654,-795,0,1734851689,12805.415722669997,6.600029549997998,54320.139480720005 2024-12-22,07:14:51.000,357,11123675,-795,0,1734851690,12805.321414329992,6.6070786800046335,54319.90890576 2024-12-22,07:14:52.000,357,11123699,-795,0,1734851691,12805.422458979992,6.642324330001429,54320.14646784 2024-12-22,07:14:53.000,357,11123694,-795,0,1734851692,12805.328150640002,6.670520849998866,54320.10454512 2024-12-22,07:14:54.000,357,11123689,-795,0,1734851693,12805.361832189992,6.719864760001656,54320.17441632 2024-12-22,07:14:55.000,357,11123710,-715,0,1734851694,12805.422458979992,6.741012149999733,54320.26524888 2024-12-22,07:14:56.000,357,11123677,-795,0,1734851695,12805.422458979992,6.741012149999733,54320.237300400004 2024-12-22,07:14:57.000,357,11123654,-795,0,1734851696,12805.422458979992,6.776257800003805,54320.20236480001 2024-12-22,07:14:58.000,357,11123713,-795,0,1734851697,12805.334886949997,6.853798230004031,54320.16044208001 2024-12-22,07:14:59.000,357,11123717,-795,0,1734851698,12805.301205399992,6.846749100004672,54320.07659664 2024-12-22,07:15:00.000,357,11123683,-795,0,1734851699,12805.301205399992,6.874945620002109,54320.041661040006 2024-12-22,07:15:01.000,357,11123706,-795,0,1734851700,12805.348359570002,6.903142139999545,54320.20236480001 2024-12-22,07:15:02.000,357,11123720,-795,0,1734851701,12805.361832189992,6.959535180001694,54320.22332616 2024-12-22,07:15:03.000,357,11123691,-795,0,1734851702,12805.287732780002,7.0229773500032024,54320.1674292 2024-12-22,07:15:04.000,357,11123738,-795,0,1734851703,12805.301205399992,6.987731699999131,54320.10454512 2024-12-22,07:15:05.000,357,11123682,-795,0,1734851704,12805.247314920001,7.0229773500032024,54320.04864816 2024-12-22,07:15:06.000,357,11123715,-795,0,1734851705,12805.274260159997,7.107566910002788,54320.28621024 2024-12-22,07:15:07.000,357,11123747,-795,0,1734851706,12805.301205399992,7.1287143000008655,54320.26524888 2024-12-22,07:15:08.000,357,11123755,-795,0,1734851707,12805.254051229997,7.163959949997661,54320.209351920006 2024-12-22,07:15:09.000,357,11123705,-795,0,1734851708,12805.186688130001,7.227402119999169,54320.23031328001 2024-12-22,07:15:10.000,357,11123758,-795,0,1734851709,12805.132797649996,469.12164537000353,54320.188390560004 2024-12-22,07:15:11.000,357,11123749,-795,0,1734851710,12805.233842299996,931.02293775,54320.34909432001 2024-12-22,07:15:12.000,357,11123732,-795,0,1734851711,12805.227105990001,7.290844290000678,54320.30018448001 2024-12-22,07:15:13.000,357,11123742,-795,0,1734851712,12805.247314920001,469.2273823200012,54320.26524888 2024-12-22,07:15:14.000,357,11123730,-795,0,1734851713,12805.146270270001,7.326089940004749,54320.19537768 2024-12-22,07:15:15.000,357,11123703,-795,0,1734851714,12805.139533959991,7.354286460002186,54320.139480720005 2024-12-22,07:15:16.000,357,11123744,-795,0,1734851715,12805.132797649996,7.382482979999622,54320.258261760006 2024-12-22,07:15:17.000,357,11123725,-795,0,1734851716,12805.06543455,7.396581239998341,54320.20236480001 2024-12-22,07:15:18.000,357,11123720,-795,0,1734851717,12805.139533959991,7.438876020001771,54320.37005568001 2024-12-22,07:15:19.000,357,11123731,-795,0,1734851718,12805.227105990001,7.431826890002412,54320.32813296001 2024-12-22,07:15:20.000,357,11123717,-795,0,1734851719,12805.159742889991,7.460023409999849,54320.11851936 2024-12-22,07:15:21.000,357,11123680,-795,0,1734851720,12805.193424439996,7.438876020001771,54320.31415872 2024-12-22,07:15:22.000,357,11123745,-795,0,1734851721,12805.173215509996,469.4106596999991,54320.32813296001 2024-12-22,07:15:23.000,357,11123709,-795,0,1734851722,12805.139533959991,7.509367320002639,54320.28621024 2024-12-22,07:15:24.000,357,11123713,-795,0,1734851723,12805.092379789996,7.572809490004147,54320.07659664 2024-12-22,07:15:25.000,357,11123720,-795,0,1734851724,12805.058698239991,7.593956880002224,54320.188390560004 2024-12-22,07:15:26.000,357,11123714,-795,0,1734851725,12805.146270270001,7.643300789997738,54320.34909432001 2024-12-22,07:15:27.000,357,11123736,-795,0,1734851726,12805.12606134,7.6573990500037326,54320.32813296001 2024-12-22,07:15:28.000,357,11123662,-795,0,1734851727,12805.08564348,469.5516423000008,54320.13249360001 2024-12-22,07:15:29.000,357,11123685,-795,0,1734851728,12805.058698239991,7.671497310002451,54320.13249360001 2024-12-22,07:15:30.000,357,11123720,-795,0,1734851729,12805.051961929996,7.713792089998606,54320.18140344001 2024-12-22,07:15:31.000,357,11123697,-795,0,1734851730,12805.072170859996,7.741988610003318,54320.27922312001 2024-12-22,07:15:32.000,357,11123750,-795,0,1734851731,12805.03848930999,7.749037740002677,54320.237300400004 2024-12-22,07:15:33.000,357,11123735,-795,0,1734851732,12804.90376311,7.734939480003959,54320.08358376001 2024-12-22,07:15:34.000,357,11123768,-795,0,1734851733,12804.9643899,7.777234260000114,54320.1674292 2024-12-22,07:15:35.000,357,11123723,-795,0,1734851734,12805.04522562,7.8124799100041855,54320.32114584 2024-12-22,07:15:36.000,357,11123691,-795,0,1734851735,12805.02501669,7.819529040003545,54320.25127464001 2024-12-22,07:15:37.000,357,11123712,-795,0,1734851736,12804.991335139995,7.8124799100041855,54320.29319736 2024-12-22,07:15:38.000,357,11123698,-795,0,1734851737,12804.94418097,469.72787054999935,54320.21633904 2024-12-22,07:15:39.000,357,11123711,-795,0,1734851738,12804.91723572999,7.847725560000981,54320.19537768 2024-12-22,07:15:40.000,357,11123691,-795,0,1734851739,12804.890290489995,7.784283389999473,54320.097558 2024-12-22,07:15:41.000,357,11123704,-795,0,1734851740,12804.94418097,7.847725560000981,54320.21633904 2024-12-22,07:15:42.000,357,11123697,-795,0,1734851741,12804.88355418,7.840676430001622,54320.090570880006 2024-12-22,07:15:43.000,357,11123698,-795,0,1734851742,12804.991335139995,7.85477469000034,54320.29319736 2024-12-22,07:15:44.000,357,11123705,-795,0,1734851743,12804.88355418,7.875922079998418,54320.020699680004 2024-12-22,07:15:45.000,357,11123709,-795,0,1734851744,12804.93744465999,7.897069470003771,54320.27922312001 2024-12-22,07:15:46.000,357,11123701,-795,0,1734851745,12804.930708349995,7.925265990001208,54320.24428752 2024-12-22,07:15:47.000,357,11123731,-795,0,1734851746,12804.93744465999,469.7701653300028,54320.237300400004 2024-12-22,07:15:48.000,357,11123721,-795,0,1734851747,12804.971126209995,7.946413379999285,54320.29319736 2024-12-22,07:15:49.000,357,11123685,-795,0,1734851748,12804.89702679999,7.946413379999285,54320.32813296001 2024-12-22,07:15:50.000,357,11123703,-795,0,1734851749,12804.85660893999,7.974609900003998,54320.25127464001 2024-12-22,07:15:51.000,357,11123719,-795,0,1734851750,12804.93744465999,7.988708160002716,54320.44691400001 2024-12-22,07:15:52.000,357,11123639,-795,0,1734851751,12804.789245839995,8.016904680000152,54320.37005568001 2024-12-22,07:15:53.000,357,11123670,-795,0,1734851752,12804.85660893999,7.946413379999285,54320.11153224001 2024-12-22,07:15:54.000,357,11123696,-795,0,1734851753,12804.93744465999,8.03100293999887,54320.29319736 2024-12-22,07:15:55.000,357,11123756,-795,0,1734851754,12804.910499419995,8.03805206999823,54320.3421072 2024-12-22,07:15:56.000,357,11123704,-795,0,1734851755,12804.83640000999,8.073297720002302,54320.209351920006 2024-12-22,07:15:57.000,357,11123716,-795,0,1734851756,12804.829663699995,8.094445110000379,54320.237300400004 2024-12-22,07:15:58.000,357,11123675,-795,0,1734851757,12804.849872629995,8.157887280001887,54320.404991280004 2024-12-22,07:15:59.000,357,11123733,-795,0,1734851758,12804.79598214999,8.115592499998456,54320.43293976 2024-12-22,07:16:00.000,357,11123712,-795,0,1734851759,12804.83640000999,8.12969076000445,54320.404991280004 2024-12-22,07:16:01.000,357,11123698,-795,0,1734851760,12804.79598214999,8.179034669999965,54320.4119784 2024-12-22,07:16:02.000,357,11123746,-795,0,1734851761,12804.75556428999,8.228378580002754,54320.29319736 2024-12-22,07:16:03.000,357,11123753,-795,0,1734851762,12804.748827979995,8.207231190004677,54320.34909432001 2024-12-22,07:16:04.000,357,11123723,-795,0,1734851763,12804.77577321999,8.242476840001473,54320.45390112 2024-12-22,07:16:05.000,357,11123759,-795,0,1734851764,12804.78250953,470.13672008999856,54320.41896552001 2024-12-22,07:16:06.000,357,11123746,-795,0,1734851765,12804.73535535999,8.249525970000832,54320.26524888 2024-12-22,07:16:07.000,357,11123720,-795,0,1734851766,12804.708410119994,8.26362422999955,54320.33512008 2024-12-22,07:16:08.000,357,11123710,-795,0,1734851767,12804.71514642999,470.1931131300007,54320.41896552001 2024-12-22,07:16:09.000,357,11123670,-795,0,1734851768,12804.68146488,8.249525970000832,54320.356081440004 2024-12-22,07:16:10.000,357,11123657,-795,0,1734851769,12804.61410177999,8.256575100000191,54320.1674292 2024-12-22,07:16:11.000,357,11123699,-795,0,1734851770,12804.593892849989,8.256575100000191,54320.28621024 2024-12-22,07:16:12.000,357,11123690,-795,0,1734851771,12804.667992259994,8.3200172700017,54320.46088824 2024-12-22,07:16:13.000,357,11123724,-795,0,1734851772,12804.641047019999,8.277722489998268,54320.14646784 2024-12-22,07:16:14.000,357,11123657,-795,0,1734851773,12804.553474989989,8.334115530000417,54320.11153224001 2024-12-22,07:16:15.000,357,11123726,-795,0,1734851774,12804.73535535999,8.291820750004263,54320.37005568001 2024-12-22,07:16:16.000,357,11123718,-795,0,1734851775,12804.708410119994,8.3200172700017,54320.37005568001 2024-12-22,07:16:17.000,357,11123715,-795,0,1734851776,12804.688201189994,8.298869880003622,54320.45390112 2024-12-22,07:16:18.000,357,11123688,-795,0,1734851777,12804.573683919989,8.341164659999777,54320.425952640006 2024-12-22,07:16:19.000,357,11123714,-795,0,1734851778,12804.593892849989,8.305919010002981,54320.377042800006 2024-12-22,07:16:20.000,357,11123733,-795,0,1734851779,12804.566947609994,8.305919010002981,54320.28621024 2024-12-22,07:16:21.000,357,11123701,-795,0,1734851780,12804.641047019999,8.348213789999136,54320.377042800006 2024-12-22,07:16:22.000,357,11123729,-795,0,1734851781,12804.667992259994,8.376410310003848,54320.49582384001 2024-12-22,07:16:23.000,357,11123717,-795,0,1734851782,12804.627574399994,8.376410310003848,54320.39101704 2024-12-22,07:16:24.000,357,11123720,-795,0,1734851783,12804.580420229999,8.334115530000417,54320.209351920006 2024-12-22,07:16:25.000,357,11123701,-795,0,1734851784,12804.580420229999,8.334115530000417,54320.43992688 2024-12-22,07:16:26.000,357,11123727,-795,0,1734851785,12804.566947609994,8.376410310003848,54320.474862480005 2024-12-22,07:16:27.000,357,11123729,-795,0,1734851786,12804.553474989989,8.411655960000644,54320.68447608001 2024-12-22,07:16:28.000,357,11123696,-795,0,1734851787,12804.513057129989,8.43985247999808,54320.62857912 2024-12-22,07:16:29.000,357,11123714,-795,0,1734851788,12804.499584509998,8.418705090000003,54320.57966928 2024-12-22,07:16:30.000,357,11123703,-795,0,1734851789,12804.438957719998,8.460999870003434,54320.44691400001 2024-12-22,07:16:31.000,357,11123751,-795,0,1734851790,12804.566947609994,8.460999870003434,54320.68447608001 2024-12-22,07:16:32.000,357,11123718,-795,0,1734851791,12804.519793439998,8.531491170004301,54320.76832152 2024-12-22,07:16:33.000,357,11123710,-795,0,1734851792,12804.486111889993,8.503294649999589,54320.761334400006 2024-12-22,07:16:34.000,357,11123734,-795,0,1734851793,12804.351385690003,8.552638560002379,54320.50979808 2024-12-22,07:16:35.000,357,11123712,-795,0,1734851794,12804.358121999998,8.54558943000302,54320.523772320004 2024-12-22,07:16:36.000,357,11123742,-795,0,1734851795,12804.344649379993,8.580835079999815,54320.6565276 2024-12-22,07:16:37.000,357,11123738,-795,0,1734851796,12804.344649379993,8.630178990002605,54320.69845032 2024-12-22,07:16:38.000,357,11123670,-795,0,1734851797,12804.304231519993,8.616080730003887,54320.70543744001 2024-12-22,07:16:39.000,357,11123698,-795,0,1734851798,12804.277286279997,8.623129860003246,54320.68447608001 2024-12-22,07:16:40.000,357,11123709,-795,0,1734851799,12804.203186869992,8.609031600004528,54320.50281096 2024-12-22,07:16:41.000,357,11123691,-795,0,1734851800,12804.196450559997,8.637228120001964,54320.6565276 2024-12-22,07:16:42.000,357,11123706,-795,0,1734851801,12804.129087460002,8.6654246399994,54320.68447608001 2024-12-22,07:16:43.000,357,11123725,-795,0,1734851802,12804.122351149992,8.6654246399994,54320.68447608001 2024-12-22,07:16:44.000,357,11123746,-795,0,1734851803,12803.913525539996,8.630178990002605,54320.33512008 2024-12-22,07:16:45.000,357,11123735,-795,0,1734851804,12803.994361259996,8.686572030004754,54320.55870792 2024-12-22,07:16:46.000,357,11123731,-795,0,1734851805,12804.021306499992,470.6090117999993,54320.71941168 2024-12-22,07:16:47.000,357,11123682,-795,0,1734851806,12804.021306499992,8.686572030004754,54320.66351472001 2024-12-22,07:16:48.000,357,11123761,-795,0,1734851807,12803.940470779991,8.742965069999627,54320.740373040004 2024-12-22,07:16:49.000,357,11123725,-795,0,1734851808,12803.8865803,8.707719420002832,54320.4818496 2024-12-22,07:16:50.000,357,11123779,-795,0,1734851809,12803.832689819996,8.735915940000268,54320.572682160004 2024-12-22,07:16:51.000,357,11123697,-795,0,1734851810,12803.83942612999,8.728866810000909,54320.56569504001 2024-12-22,07:16:52.000,357,11123754,-795,0,1734851811,12803.79900826999,8.750014199998986,54320.63556624001 2024-12-22,07:16:53.000,357,11123723,-795,0,1734851812,12803.63733682999,8.700670290003472,54320.15345496 2024-12-22,07:16:54.000,357,11123709,-795,0,1734851813,12803.69796361999,8.735915940000268,54320.43992688 2024-12-22,07:16:55.000,357,11123721,-795,0,1734851814,12803.731645169995,8.757063329998346,54320.56569504001 2024-12-22,07:16:56.000,357,11123710,-795,0,1734851815,12803.691227309995,8.806407240001136,54320.740373040004 2024-12-22,07:16:57.000,357,11123690,-795,0,1734851816,12803.671018379995,8.806407240001136,54320.60761776 2024-12-22,07:16:58.000,357,11123690,-795,0,1734851817,12803.529555869995,8.855751150003925,54320.55870792 2024-12-22,07:16:59.000,357,11123721,-795,0,1734851818,12803.50261063,8.820505499999854,54320.50281096 2024-12-22,07:17:00.000,357,11123681,-795,0,1734851819,12803.49587431999,8.876898540002003,54320.45390112 2024-12-22,07:17:01.000,357,11123722,-795,0,1734851820,12803.50261063,8.862800280003285,54320.642553360005 2024-12-22,07:17:02.000,357,11123695,-795,0,1734851821,12803.47566538999,8.90509505999944,54320.740373040004 2024-12-22,07:17:03.000,357,11123689,-795,0,1734851822,12803.441983839999,8.869849410002644,54320.62857912 2024-12-22,07:17:04.000,357,11123691,-795,0,1734851823,12803.401565979999,8.883947670001362,54320.50281096 2024-12-22,07:17:05.000,357,11123687,-795,0,1734851824,12803.408302289994,8.876898540002003,54320.642553360005 2024-12-22,07:17:06.000,357,11123700,-795,0,1734851825,12803.367884429994,8.940340710003511,54320.56569504001 2024-12-22,07:17:07.000,357,11123751,-795,0,1734851826,12803.381357049999,8.968537230000948,54320.642553360005 2024-12-22,07:17:08.000,357,11123767,-795,0,1734851827,12803.313993949989,470.8980261300021,54320.62857912 2024-12-22,07:17:09.000,357,11123717,-795,0,1734851828,12803.327466569994,9.003782879997743,54320.62857912 2024-12-22,07:17:10.000,357,11123717,-795,0,1734851829,12803.273576089989,8.968537230000948,54320.593643520006 2024-12-22,07:17:11.000,357,11123698,-795,0,1734851830,12803.401565979999,8.982635489999666,54320.82421848 2024-12-22,07:17:12.000,357,11123718,-795,0,1734851831,12803.354411809989,8.989684619999025,54320.810244240005 2024-12-22,07:17:13.000,357,11123703,-795,0,1734851832,12803.334202879989,9.017881140003738,54320.740373040004 2024-12-22,07:17:14.000,357,11123737,-795,0,1734851833,12803.233158229988,9.039028530001815,54320.53075944 2024-12-22,07:17:15.000,357,11123752,-795,0,1734851834,12803.226421919993,9.07427417999861,54320.5517208 2024-12-22,07:17:16.000,357,11123743,-795,0,1734851835,12803.300521329998,9.07427417999861,54320.60761776 2024-12-22,07:17:17.000,357,11123670,-795,0,1734851836,12803.293785019989,9.08132330999797,54320.6565276 2024-12-22,07:17:18.000,357,11123718,-795,0,1734851837,12803.260103469998,9.088372440004605,54320.75434728001 2024-12-22,07:17:19.000,357,11123729,-795,0,1734851838,12803.179267749998,9.109519830002682,54320.474862480005 2024-12-22,07:17:20.000,357,11123712,-795,0,1734851839,12803.260103469998,9.095421570003964,54320.712424560006 2024-12-22,07:17:21.000,357,11123656,-795,0,1734851840,12803.212949299988,9.102470700003323,54320.64954048 2024-12-22,07:17:22.000,357,11123712,-795,0,1734851841,12803.179267749998,9.144765479999478,54320.68447608001 2024-12-22,07:17:23.000,357,11123663,-795,0,1734851842,12803.192740369988,9.151814609998837,54320.712424560006 2024-12-22,07:17:24.000,357,11123720,-795,0,1734851843,12803.105168339993,471.05310699000256,54320.78229576001 2024-12-22,07:17:25.000,357,11123735,-795,0,1734851844,12803.058014169997,9.151814609998837,54320.69845032 2024-12-22,07:17:26.000,357,11123755,-795,0,1734851845,12803.017596309997,9.137716350000119,54320.691463200004 2024-12-22,07:17:27.000,357,11123693,-795,0,1734851846,12802.997387379997,9.095421570003964,54320.691463200004 2024-12-22,07:17:28.000,357,11123712,-795,0,1734851847,12802.983914759992,9.158863739998196,54320.74736016 2024-12-22,07:17:29.000,357,11123666,-795,0,1734851848,12802.963705829992,9.102470700003323,54320.6565276 2024-12-22,07:17:30.000,357,11123637,-795,0,1734851849,12802.916551659997,9.102470700003323,54320.58665640001 2024-12-22,07:17:31.000,357,11123753,-795,0,1734851850,12802.889606420002,9.095421570003964,54320.60063064 2024-12-22,07:17:32.000,357,11123698,-795,0,1734851851,12802.869397490002,9.07427417999861,54320.60063064 2024-12-22,07:17:33.000,357,11123730,-795,0,1734851852,12802.653835569996,9.053126790000533,54320.16044208001 2024-12-22,07:17:34.000,357,11123714,-795,0,1734851853,12802.768352840001,9.088372440004605,54320.50979808 2024-12-22,07:17:35.000,357,11123696,-795,0,1734851854,12802.808770700001,9.060175919999892,54320.62857912 2024-12-22,07:17:36.000,357,11123715,-795,0,1734851855,12802.795298079996,9.039028530001815,54320.64954048 2024-12-22,07:17:37.000,357,11123657,-795,0,1734851856,12802.768352840001,9.046077660001174,54320.58665640001 2024-12-22,07:17:38.000,357,11123701,-795,0,1734851857,12802.674044499996,9.046077660001174,54320.44691400001 2024-12-22,07:17:39.000,357,11123733,-795,0,1734851858,12802.694253429996,9.010832010004378,54320.56569504001 2024-12-22,07:17:40.000,357,11123694,-795,0,1734851859,12802.593208779996,8.982635489999666,54320.43992688 2024-12-22,07:17:41.000,357,11123686,-795,0,1734851860,12802.613417709996,470.8698296100047,54320.58665640001 2024-12-22,07:17:42.000,357,11123700,-795,0,1734851861,12802.660571879991,8.94738984000287,54320.572682160004 2024-12-22,07:17:43.000,357,11123698,-795,0,1734851862,12802.633626639996,8.919193319998158,54320.45390112 2024-12-22,07:17:44.000,357,11123733,-795,0,1734851863,12802.59994508999,8.912144189998799,54320.425952640006 2024-12-22,07:17:45.000,357,11123657,-795,0,1734851864,12802.613417709996,470.77819091999845,54320.46088824 2024-12-22,07:17:46.000,357,11123674,-795,0,1734851865,12802.532581989995,8.876898540002003,54320.4818496 2024-12-22,07:17:47.000,357,11123678,-795,0,1734851866,12802.55952722999,8.820505499999854,54320.404991280004 2024-12-22,07:17:48.000,357,11123709,-795,0,1734851867,12802.49890043999,470.7147487500042,54320.39800416001 2024-12-22,07:17:49.000,357,11123674,-795,0,1734851868,12802.50563675,8.806407240001136,54320.44691400001 2024-12-22,07:17:50.000,357,11123745,-795,0,1734851869,12802.471955199995,8.728866810000909,54320.45390112 2024-12-22,07:17:51.000,357,11123718,-795,0,1734851870,12802.593208779996,8.742965069999627,54320.67050184 2024-12-22,07:17:52.000,357,11123707,-795,0,1734851871,12802.55952722999,8.750014199998986,54320.6565276 2024-12-22,07:17:53.000,357,11123643,-795,0,1734851872,12802.51910936999,8.693621160004113,54320.49582384001 2024-12-22,07:17:54.000,357,11123692,-795,0,1734851873,12802.411328409995,8.679522899998119,54320.209351920006 2024-12-22,07:17:55.000,357,11123696,-795,0,1734851874,12802.4045921,470.5878644100012,54320.32114584 2024-12-22,07:17:56.000,357,11123726,-795,0,1734851875,12802.45848257999,8.700670290003472,54320.523772320004 2024-12-22,07:17:57.000,357,11123735,-795,0,1734851876,12802.44500996,8.637228120001964,54320.53774656001 2024-12-22,07:17:58.000,357,11123714,-795,0,1734851877,12802.411328409995,8.630178990002605,54320.56569504001 2024-12-22,07:17:59.000,357,11123677,-795,0,1734851878,12802.370910549995,8.587884209999174,54320.51678520001 2024-12-22,07:18:00.000,357,11123757,-795,0,1734851879,12802.36417424,8.587884209999174,54320.43293976 2024-12-22,07:18:01.000,357,11123688,-795,0,1734851880,12802.31702006999,8.54558943000302,54320.307171600005 2024-12-22,07:18:02.000,357,11123687,-795,0,1734851881,12802.35743792999,8.510343779998948,54320.41896552001 2024-12-22,07:18:03.000,357,11123714,-795,0,1734851882,12802.34396531,8.49624552000023,54320.44691400001 2024-12-22,07:18:04.000,357,11123749,-795,0,1734851883,12802.290074829994,8.48919639000087,54320.45390112 2024-12-22,07:18:05.000,357,11123708,-795,0,1734851884,12802.23618434999,8.397557700001926,54320.32813296001 2024-12-22,07:18:06.000,357,11123705,-795,0,1734851885,12802.209239109994,8.362312049997854,54320.39800416001 2024-12-22,07:18:07.000,357,11123690,-795,0,1734851886,12802.242920659999,8.355262919998495,54320.49582384001 2024-12-22,07:18:08.000,357,11123733,-795,0,1734851887,12802.222711729999,8.334115530000417,54320.46787536001 2024-12-22,07:18:09.000,357,11123639,-795,0,1734851888,12802.202502799999,8.256575100000191,54320.356081440004 2024-12-22,07:18:10.000,357,11123687,-795,0,1734851889,12802.155348629989,8.27067335999891,54320.3421072 2024-12-22,07:18:11.000,357,11123671,-795,0,1734851890,12802.135139699989,470.13672008999856,54320.41896552001 2024-12-22,07:18:12.000,357,11123711,-795,0,1734851891,12802.094721839989,8.207231190004677,54320.32813296001 2024-12-22,07:18:13.000,357,11123688,-795,0,1734851892,12801.986940879993,8.193132929998683,54320.209351920006 2024-12-22,07:18:14.000,357,11123684,-795,0,1734851893,12802.000413499998,8.207231190004677,54320.27922312001 2024-12-22,07:18:15.000,357,11123709,-795,0,1734851894,12802.081249219998,8.207231190004677,54320.39800416001 2024-12-22,07:18:16.000,357,11123744,-795,0,1734851895,12802.040831359998,8.228378580002754,54320.32813296001 2024-12-22,07:18:17.000,357,11123635,-795,0,1734851896,12801.939786709998,8.200182059998042,54320.30018448001 2024-12-22,07:18:18.000,357,11123712,-795,0,1734851897,12801.892632540003,8.200182059998042,54320.26524888 2024-12-22,07:18:19.000,357,11123665,-795,0,1734851898,12801.838742059997,8.171985540000605,54320.23031328001 2024-12-22,07:18:20.000,357,11123713,-795,0,1734851899,12801.757906339997,8.207231190004677,54320.14646784 2024-12-22,07:18:21.000,357,11123699,-795,0,1734851900,12801.852214680002,8.207231190004677,54320.29319736 2024-12-22,07:18:22.000,357,11123693,-795,0,1734851901,12801.771378960002,8.186083799999324,54320.28621024 2024-12-22,07:18:23.000,357,11123705,-795,0,1734851902,12801.710752170002,8.164936410001246,54320.22332616 2024-12-22,07:18:24.000,357,11123663,-795,0,1734851903,12801.663597999992,8.186083799999324,54320.19537768 2024-12-22,07:18:25.000,357,11123641,-795,0,1734851904,12801.623180139992,8.171985540000605,54320.258261760006 2024-12-22,07:18:26.000,357,11123710,-795,0,1734851905,12801.623180139992,470.1085235700011,54320.23031328001 2024-12-22,07:18:27.000,357,11123673,-795,0,1734851906,12801.542344419991,470.052130529999,54320.209351920006 2024-12-22,07:18:28.000,357,11123714,-795,0,1734851907,12801.522135489991,470.0803270500037,54320.19537768 2024-12-22,07:18:29.000,357,11123677,-795,0,1734851908,12801.474981319996,8.207231190004677,54320.06262240001 2024-12-22,07:18:30.000,357,11123692,-795,0,1734851909,12801.42782715,8.214280320004036,54320.16044208001 2024-12-22,07:18:31.000,357,11123735,-795,0,1734851910,12801.508662870001,8.171985540000605,54320.3421072 2024-12-22,07:18:32.000,357,11123713,-795,0,1734851911,12801.474981319996,8.200182059998042,54320.377042800006 2024-12-22,07:18:33.000,357,11123657,-795,0,1734851912,12801.414354529996,8.150838150002528,54320.03467392001 2024-12-22,07:18:34.000,357,11123706,-795,0,1734851913,12801.40761822,8.200182059998042,54320.27922312001 2024-12-22,07:18:35.000,357,11123729,-795,0,1734851914,12801.36720036,8.228378580002754,54320.3421072 2024-12-22,07:18:36.000,357,11123704,-795,0,1734851915,12801.27962832999,8.193132929998683,54320.258261760006 2024-12-22,07:18:37.000,357,11123672,-795,0,1734851916,12801.25941939999,8.207231190004677,54320.15345496 2024-12-22,07:18:38.000,357,11123727,-795,0,1734851917,12801.272892019995,8.228378580002754,54320.307171600005 2024-12-22,07:18:39.000,357,11123723,-795,0,1734851918,12801.28636464,8.214280320004036,54320.30018448001 2024-12-22,07:18:40.000,357,11123648,-795,0,1734851919,12801.17858367999,8.228378580002754,54320.17441632 2024-12-22,07:18:41.000,357,11123665,-795,0,1734851920,12801.24594678,470.13672008999856,54320.32813296001 2024-12-22,07:18:42.000,357,11123696,-795,0,1734851921,12801.22573785,8.228378580002754,54320.30018448001 2024-12-22,07:18:43.000,357,11123712,-795,0,1734851922,12801.192056299995,8.242476840001473,54320.32813296001 2024-12-22,07:18:44.000,357,11123729,-795,0,1734851923,12801.13816581999,8.26362422999955,54320.258261760006 2024-12-22,07:18:45.000,357,11123724,-795,0,1734851924,12801.08427534,8.26362422999955,54320.18140344001 2024-12-22,07:18:46.000,357,11123720,-795,0,1734851925,12801.16511106,8.249525970000832,54320.33512008 2024-12-22,07:18:47.000,357,11123713,-795,0,1734851926,12801.192056299995,8.256575100000191,54320.45390112 2024-12-22,07:18:48.000,357,11123728,-795,0,1734851927,12801.10448427,8.242476840001473,54320.43293976 2024-12-22,07:18:49.000,357,11123667,-795,0,1734851928,12801.06406641,8.235427710002114,54320.21633904 2024-12-22,07:18:50.000,357,11123687,-795,0,1734851929,12801.111220579995,8.256575100000191,54320.29319736 2024-12-22,07:18:51.000,357,11123701,-795,0,1734851930,12801.19879260999,470.1296709599992,54320.39800416001 2024-12-22,07:18:52.000,357,11123699,-795,0,1734851931,12801.192056299995,8.249525970000832,54320.29319736 2024-12-22,07:18:53.000,357,11123663,-795,0,1734851932,12801.023648549999,8.221329450003395,54320.237300400004 2024-12-22,07:18:54.000,357,11123674,-795,0,1734851933,12801.04385748,8.221329450003395,54320.188390560004 2024-12-22,07:18:55.000,357,11123689,-795,0,1734851934,12801.07753902999,8.228378580002754,54320.25127464001 2024-12-22,07:18:56.000,357,11123706,-795,0,1734851935,12801.16511106,470.179014870002,54320.31415872 2024-12-22,07:18:57.000,357,11123710,-795,0,1734851936,12801.15837474999,8.27067335999891,54320.43992688 2024-12-22,07:18:58.000,357,11123703,-675,0,1734851937,12801.17858367999,8.256575100000191,54320.3421072 2024-12-22,07:18:59.000,357,11123698,-795,0,1734851938,12801.131429509995,8.242476840001473,54320.258261760006 2024-12-22,07:19:00.000,357,11123693,-795,0,1734851939,12801.1246932,470.13672008999856,54320.25127464001 2024-12-22,07:19:01.000,357,11123703,-795,0,1734851940,12801.19879260999,8.256575100000191,54320.43992688 2024-12-22,07:19:02.000,357,11123686,-795,0,1734851941,12801.23921046999,8.284771620004904,54320.49582384001 2024-12-22,07:19:03.000,357,11123721,-795,0,1734851942,12801.17858367999,8.291820750004263,54320.46787536001 2024-12-22,07:19:04.000,357,11123703,-795,0,1734851943,12801.19879260999,8.298869880003622,54320.34909432001 2024-12-22,07:19:05.000,357,11123647,-795,0,1734851944,12801.21900153999,8.3200172700017,54320.56569504001 2024-12-22,07:19:06.000,357,11123684,-795,0,1734851945,12801.23921046999,8.305919010002981,54320.474862480005 2024-12-22,07:19:07.000,357,11123739,-795,0,1734851946,12801.232474159995,8.341164659999777,54320.572682160004 2024-12-22,07:19:08.000,357,11123679,-795,0,1734851947,12801.19879260999,8.348213789999136,54320.544733680006 2024-12-22,07:19:09.000,357,11123682,-795,0,1734851948,12801.171847369995,8.36936118000449,54320.53075944 2024-12-22,07:19:10.000,357,11123712,-795,0,1734851949,12801.18531999,8.36936118000449,54320.58665640001 2024-12-22,07:19:11.000,357,11123721,-795,0,1734851950,12801.272892019995,8.390508570002567,54320.880115440006 2024-12-22,07:19:12.000,357,11123681,-795,0,1734851951,12801.272892019995,8.425754219999362,54320.8661412 2024-12-22,07:19:13.000,357,11123658,-795,0,1734851952,12801.232474159995,8.397557700001926,54320.8661412 2024-12-22,07:19:14.000,357,11123720,-795,0,1734851953,12801.17858367999,8.432803349998721,54320.74736016 2024-12-22,07:19:15.000,357,11123706,-795,0,1734851954,12801.13816581999,8.468049000002793,54320.75434728001 2024-12-22,07:19:16.000,357,11123720,-795,0,1734851955,12801.10448427,8.510343779998948,54320.92203816001 2024-12-22,07:19:17.000,357,11123694,-795,0,1734851956,12801.11795688999,8.49624552000023,54320.9360124 2024-12-22,07:19:18.000,357,11123732,-795,0,1734851957,12801.1246932,8.53854030000366,54320.94299952 2024-12-22,07:19:19.000,357,11123692,-795,0,1734851958,12801.091011649994,8.53854030000366,54320.96396088 2024-12-22,07:19:20.000,357,11123704,-795,0,1734851959,12801.023648549999,8.552638560002379,54320.880115440006 2024-12-22,07:19:21.000,357,11123603,-795,0,1734851960,12801.03712116999,8.580835079999815,54321.08274192 2024-12-22,07:19:22.000,357,11123692,-795,0,1734851961,12801.04385748,8.609031600004528,54321.026844960004 2024-12-22,07:19:23.000,357,11123727,-795,0,1734851962,12800.983230689999,470.49622572000226,54321.11767752001 2024-12-22,07:19:24.000,357,11123695,-795,0,1734851963,12800.936076519989,8.616080730003887,54320.880115440006 2024-12-22,07:19:25.000,357,11123736,-795,0,1734851964,12800.915867589989,8.658375510000042,54321.026844960004 2024-12-22,07:19:26.000,357,11123673,-795,0,1734851965,12800.97649437999,8.693621160004113,54321.22248432 2024-12-22,07:19:27.000,357,11123692,-795,0,1734851966,12800.942812829999,8.700670290003472,54321.194535840004 2024-12-22,07:19:28.000,357,11123693,-795,0,1734851967,12800.949549139994,8.77116159000434,54321.2504328 2024-12-22,07:19:29.000,357,11123728,-795,0,1734851968,12800.909131279994,8.77116159000434,54321.20851008001 2024-12-22,07:19:30.000,357,11123680,-795,0,1734851969,12800.963021759999,8.820505499999854,54321.23645856001 2024-12-22,07:19:31.000,357,11123699,-795,0,1734851970,12800.956285449989,8.820505499999854,54321.33427824001 2024-12-22,07:19:32.000,357,11123718,-795,0,1734851971,12800.942812829999,8.883947670001362,54321.32729112 2024-12-22,07:19:33.000,357,11123684,-795,0,1734851972,12800.895658659989,8.862800280003285,54321.16658736001 2024-12-22,07:19:34.000,357,11123706,-795,0,1734851973,12800.895658659989,8.883947670001362,54321.25741992001 2024-12-22,07:19:35.000,357,11123650,-795,0,1734851974,12800.882186039998,8.933291580004152,54321.243445680004 2024-12-22,07:19:36.000,357,11123693,-795,0,1734851975,12800.936076519989,8.933291580004152,54321.43908504 2024-12-22,07:19:37.000,357,11123698,-795,0,1734851976,12800.969758069994,8.940340710003511,54321.383188080006 2024-12-22,07:19:38.000,357,11123646,-795,0,1734851977,12800.963021759999,8.989684619999025,54321.28536840001 2024-12-22,07:19:39.000,357,11123703,-795,0,1734851978,12800.929340209994,9.017881140003738,54321.313316880005 2024-12-22,07:19:40.000,357,11123723,-795,0,1734851979,12800.909131279994,9.017881140003738,54321.29934264 2024-12-22,07:19:41.000,357,11123700,-795,0,1734851980,12800.956285449989,9.067225049999251,54321.45305928001 2024-12-22,07:19:42.000,357,11123718,-795,0,1734851981,12801.010175929994,9.109519830002682,54321.53690472 2024-12-22,07:19:43.000,357,11123690,-795,0,1734851982,12800.915867589989,9.137716350000119,54321.54389184001 2024-12-22,07:19:44.000,357,11123709,-795,0,1734851983,12800.969758069994,9.13066722000076,54321.43908504 2024-12-22,07:19:45.000,357,11123659,-795,0,1734851984,12800.963021759999,9.144765479999478,54321.52293048001 2024-12-22,07:19:46.000,357,11123702,-795,0,1734851985,12800.915867589989,9.158863739998196,54321.44607216 2024-12-22,07:19:47.000,357,11123659,-795,0,1734851986,12800.942812829999,9.165912870004831,54321.5648532 2024-12-22,07:19:48.000,357,11123739,-795,0,1734851987,12800.902394969999,9.208207650000986,54321.5648532 2024-12-22,07:19:49.000,357,11123689,-795,0,1734851988,12800.882186039998,9.215256780000345,54321.59280168001 2024-12-22,07:19:50.000,357,11123683,-795,0,1734851989,12800.888922349994,9.229355039999064,54321.53690472 2024-12-22,07:19:51.000,357,11123698,-795,0,1734851990,12800.902394969999,9.257551560003776,54321.71158272001 2024-12-22,07:19:52.000,357,11123716,-795,0,1734851991,12800.963021759999,9.299846339999931,54321.9491448 2024-12-22,07:19:53.000,357,11123653,-795,0,1734851992,12800.949549139994,9.30689546999929,54321.90722208001 2024-12-22,07:19:54.000,357,11123685,-795,0,1734851993,12800.942812829999,471.208187850003,54321.865299360004 2024-12-22,07:19:55.000,357,11123676,-795,0,1734851994,12800.828295559993,9.292797210000572,54321.7744668 2024-12-22,07:19:56.000,357,11123693,-795,0,1734851995,12800.808086629993,9.292797210000572,54321.52293048001 2024-12-22,07:19:57.000,357,11123746,-795,0,1734851996,12800.713778290003,9.320993729998008,54321.53690472 2024-12-22,07:19:58.000,357,11123727,-795,0,1734851997,12800.821559249998,9.377386770000157,54321.97709328001 2024-12-22,07:19:59.000,357,11123662,-795,0,1734851998,12800.781141389998,9.391485029998876,54321.94215768 2024-12-22,07:20:00.000,357,11123737,-795,0,1734851999,12800.700305669998,9.391485029998876,54321.80940240001 2024-12-22,07:20:01.000,357,11123609,-795,0,1734852000,12800.707041979993,9.419681550003588,54321.94215768 2024-12-22,07:20:02.000,357,11123721,-795,0,1734852001,12800.680096739998,9.426730680002947,54321.89324784 2024-12-22,07:20:03.000,357,11123715,-795,0,1734852002,12800.626206259993,9.426730680002947,54321.94215768 2024-12-22,07:20:04.000,357,11123686,-795,0,1734852003,12800.558843159997,9.426730680002947,54321.816389520005 2024-12-22,07:20:05.000,357,11123716,-795,0,1734852004,12800.511688990002,9.461976329999743,54321.85831224001 2024-12-22,07:20:06.000,357,11123742,-795,0,1734852005,12800.471271130002,471.3703178400028,54322.04696448001 2024-12-22,07:20:07.000,357,11123679,-795,0,1734852006,12800.484743749992,9.447878070001025,54322.00504176001 2024-12-22,07:20:08.000,357,11123697,-795,0,1734852007,12800.417380649997,9.476074589998461,54321.935170560006 2024-12-22,07:20:09.000,357,11123659,-795,0,1734852008,12800.376962789996,9.461976329999743,54321.90023496 2024-12-22,07:20:10.000,357,11123641,-795,0,1734852009,12800.350017550001,9.440828940001666,54321.89324784 2024-12-22,07:20:11.000,357,11123713,-795,0,1734852010,12800.18834611,9.419681550003588,54321.67664712 2024-12-22,07:20:12.000,357,11123671,-795,0,1734852011,12800.296127069996,9.440828940001666,54321.92119632 2024-12-22,07:20:13.000,357,11123717,-795,0,1734852012,12800.2489729,9.426730680002947,54321.94215768 2024-12-22,07:20:14.000,357,11123667,-795,0,1734852013,12800.18834611,9.440828940001666,54321.87228648 2024-12-22,07:20:15.000,357,11123700,-795,0,1734852014,12800.08056514999,9.433779810002306,54321.844338 2024-12-22,07:20:16.000,357,11123700,-795,0,1734852015,12800.12771932,9.490172850004456,54321.90023496 2024-12-22,07:20:17.000,357,11123687,-795,0,1734852016,12800.08056514999,9.469025459999102,54321.886260720006 2024-12-22,07:20:18.000,357,11123712,-795,0,1734852017,12800.053619909995,9.511320240002533,54321.80940240001 2024-12-22,07:20:19.000,357,11123730,-795,0,1734852018,12800.06035621999,9.560664149998047,54321.65568576 2024-12-22,07:20:20.000,357,11123669,-795,0,1734852019,12800.01993835999,9.53951675999997,54321.60677592 2024-12-22,07:20:21.000,357,11123708,-795,0,1734852020,12799.99972942999,9.567713280004682,54321.718569840006 2024-12-22,07:20:22.000,357,11123694,-795,0,1734852021,12799.96604788,471.5183495700039,54321.83036376 2024-12-22,07:20:23.000,357,11123691,-795,0,1734852022,12799.98625681,9.631155449998914,54321.7744668 2024-12-22,07:20:24.000,357,11123698,-795,0,1734852023,12799.93910263999,9.645253710004908,54321.65568576 2024-12-22,07:20:25.000,357,11123660,-795,0,1734852024,12799.90542109,9.70869587999914,54321.85132512 2024-12-22,07:20:26.000,357,11123700,-795,0,1734852025,12799.94583895,9.76508892000129,54321.80241528 2024-12-22,07:20:27.000,357,11123670,-795,0,1734852026,12799.89868477999,9.772138050000649,54321.75350544 2024-12-22,07:20:28.000,357,11123646,-795,0,1734852027,12799.89868477999,9.779187180000008,54321.697608480004 2024-12-22,07:20:29.000,357,11123686,-795,0,1734852028,12799.85826691999,9.80738370000472,54321.66966000001 2024-12-22,07:20:30.000,357,11123667,-795,0,1734852029,12799.85826691999,9.81443283000408,54321.697608480004 2024-12-22,07:20:31.000,357,11123706,-795,0,1734852030,12799.85826691999,9.870825869998953,54321.865299360004 2024-12-22,07:20:32.000,357,11123724,-795,0,1734852031,12799.912157399995,9.856727610000235,54321.935170560006 2024-12-22,07:20:33.000,357,11123706,-795,0,1734852032,12799.91889370999,9.899022390003665,54321.94215768 2024-12-22,07:20:34.000,357,11123749,-795,0,1734852033,12799.86500323,9.899022390003665,54321.65568576 2024-12-22,07:20:35.000,357,11123670,-795,0,1734852034,12799.88521216,9.927218910001102,54321.87927360001 2024-12-22,07:20:36.000,357,11123718,-795,0,1734852035,12799.93910263999,9.94131716999982,54321.89324784 2024-12-22,07:20:37.000,357,11123740,-795,0,1734852036,12800.00646574,9.99066108000261,54321.95613192001 2024-12-22,07:20:38.000,357,11123686,-795,0,1734852037,12799.952575259995,10.032955859998765,54321.865299360004 2024-12-22,07:20:39.000,357,11123740,-795,0,1734852038,12799.932366329995,10.054103250004118,54321.87228648 2024-12-22,07:20:40.000,357,11123715,-795,0,1734852039,12799.92563002,10.068201510002837,54321.78145392 2024-12-22,07:20:41.000,357,11123645,-795,0,1734852040,12799.95931156999,10.12459454999771,54321.90722208001 2024-12-22,07:20:42.000,357,11123718,-795,0,1734852041,12799.992993119995,10.152791070002422,54321.935170560006 2024-12-22,07:20:43.000,357,11123733,-795,0,1734852042,12799.99972942999,10.152791070002422,54321.9491448 2024-12-22,07:20:44.000,357,11123681,-795,0,1734852043,12800.013202049995,10.152791070002422,54321.78145392 2024-12-22,07:20:45.000,357,11123704,-795,0,1734852044,12799.93910263999,10.21623324000393,54321.79542816 2024-12-22,07:20:46.000,357,11123679,-795,0,1734852045,12800.094037769995,10.272626279998804,54321.984080400005 2024-12-22,07:20:47.000,357,11123709,-795,0,1734852046,12800.10751039,10.307871930002875,54322.0888872 2024-12-22,07:20:48.000,357,11123686,-795,0,1734852047,12800.10751039,10.35721583999839,54322.01202888 2024-12-22,07:20:49.000,357,11123631,-795,0,1734852048,12800.12098300999,10.378363230003743,54322.00504176001 2024-12-22,07:20:50.000,357,11123678,-795,0,1734852049,12800.174873489996,10.434756269998616,54321.99805464 2024-12-22,07:20:51.000,357,11123749,-795,0,1734852050,12800.222027659991,472.41358908000257,54322.12382280001 2024-12-22,07:20:52.000,357,11123742,-795,0,1734852051,12800.296127069996,10.526394960004836,54322.102861440006 2024-12-22,07:20:53.000,357,11123714,-795,0,1734852052,12800.215291349996,472.4770312500041,54322.032990240004 2024-12-22,07:20:54.000,357,11123737,-795,0,1734852053,12800.309599690001,10.618033650003781,54322.10984856 2024-12-22,07:20:55.000,357,11123687,-795,0,1734852054,12800.242236589991,10.639181040001858,54321.886260720006 2024-12-22,07:20:56.000,357,11123685,-795,0,1734852055,12800.457798509997,10.709672340002726,54322.23561672 2024-12-22,07:20:57.000,357,11123593,-795,0,1734852056,12800.309599690001,10.667377559999295,54321.87228648 2024-12-22,07:20:58.000,357,11123683,-795,0,1734852057,12800.370226480001,10.829507549999107,54322.07491296001 2024-12-22,07:20:59.000,357,11123687,-795,0,1734852058,12800.491480060002,10.80836016000103,54322.17971976 2024-12-22,07:21:00.000,357,11123703,-795,0,1734852059,12800.558843159997,10.822458419999748,54322.16574552 2024-12-22,07:21:01.000,357,11123721,-795,0,1734852060,12800.646415189993,472.8153894900024,54322.37535912 2024-12-22,07:21:02.000,357,11123682,-795,0,1734852061,12800.733987219988,10.928195370004687,54322.45221744 2024-12-22,07:21:03.000,357,11123738,-795,0,1734852062,12800.693569360003,10.935244500004046,54322.43125608001 2024-12-22,07:21:04.000,357,11123664,-795,0,1734852063,12800.680096739998,10.921146239998052,54322.25657808 2024-12-22,07:21:05.000,357,11123659,-795,0,1734852064,12800.841768179998,11.012784930004273,54322.56401136 2024-12-22,07:21:06.000,357,11123698,-795,0,1734852065,12800.875449729989,11.048030580001068,54322.67580528001 2024-12-22,07:21:07.000,357,11123724,-795,0,1734852066,12800.888922349994,473.012765129999,54322.69676664001 2024-12-22,07:21:08.000,357,11123713,-795,0,1734852067,12800.915867589989,11.146718399999372,54322.64785680001 2024-12-22,07:21:09.000,357,11123674,-795,0,1734852068,12800.963021759999,11.153767529998731,54322.63388256 2024-12-22,07:21:10.000,357,11123722,-795,0,1734852069,12800.949549139994,11.224258829999599,54322.71772800001 2024-12-22,07:21:11.000,357,11123677,-795,0,1734852070,12801.06406641,11.273602740002389,54322.920354480004 2024-12-22,07:21:12.000,357,11123659,-795,0,1734852071,12801.07753902999,473.2665338099978,54322.96227720001 2024-12-22,07:21:13.000,357,11123698,-795,0,1734852072,12801.10448427,11.38638881999941,54322.9972128 2024-12-22,07:21:14.000,357,11123725,-795,0,1734852073,12801.111220579995,473.36522163000336,54322.90638024 2024-12-22,07:21:15.000,357,11123638,-795,0,1734852074,12801.10448427,11.485076639997715,54323.00419992 2024-12-22,07:21:16.000,357,11123668,-795,0,1734852075,12801.20552892,11.49212577000435,54323.21381352 2024-12-22,07:21:17.000,357,11123705,-795,0,1734852076,12801.151638439995,473.5203024900038,54323.30464608 2024-12-22,07:21:18.000,357,11123735,-795,0,1734852077,12801.18531999,11.661304890003521,54323.29067184 2024-12-22,07:21:19.000,357,11123711,-795,0,1734852078,12801.13816581999,11.689501410000958,54323.3116332 2024-12-22,07:21:20.000,357,11123736,-795,0,1734852079,12801.16511106,11.731796190004388,54323.22080064001 2024-12-22,07:21:21.000,357,11123687,-795,0,1734852080,12801.21900153999,11.816385750003974,54323.41644000001 2024-12-22,07:21:22.000,357,11123650,-795,0,1734852081,12801.192056299995,11.84458227000141,54323.43740136001 2024-12-22,07:21:23.000,357,11123735,-795,0,1734852082,12801.212265229995,473.7881694300013,54323.50028544 2024-12-22,07:21:24.000,357,11123738,-795,0,1734852083,12801.192056299995,473.85866073000216,54323.34656880001 2024-12-22,07:21:25.000,357,11123742,-795,0,1734852084,12801.06406641,11.915073570002278,54323.30464608 2024-12-22,07:21:26.000,357,11123675,-795,0,1734852085,12801.27962832999,12.006712260001223,54323.660989200005 2024-12-22,07:21:27.000,357,11123754,-795,0,1734852086,12801.26615571,12.013761390000582,54323.67496344 2024-12-22,07:21:28.000,357,11123740,-795,0,1734852087,12801.27962832999,473.9714468099992,54323.68893768 2024-12-22,07:21:29.000,357,11123656,-795,0,1734852088,12801.25941939999,12.112449209998886,54323.64002784 2024-12-22,07:21:30.000,357,11123746,-795,0,1734852089,12801.24594678,12.112449209998886,54323.612079360006 2024-12-22,07:21:31.000,357,11123651,-795,0,1734852090,12801.212265229995,474.0489872399994,54323.57015664 2024-12-22,07:21:32.000,357,11123685,-795,0,1734852091,12801.293100949995,474.10538028000155,54323.73784752 2024-12-22,07:21:33.000,357,11123677,-795,0,1734852092,12801.30657357,474.12652766999963,54323.8356672 2024-12-22,07:21:34.000,357,11123732,-795,0,1734852093,12801.25941939999,12.239333550001902,54323.709899040005 2024-12-22,07:21:35.000,357,11123726,-795,0,1734852094,12801.26615571,12.26048093999998,54323.8356672 2024-12-22,07:21:36.000,357,11123695,-795,0,1734852095,12801.27962832999,474.23931375000393,54323.9055384 2024-12-22,07:21:37.000,357,11123685,-795,0,1734852096,12801.252683089995,12.338021370000206,54323.89156416001 2024-12-22,07:21:38.000,357,11123679,-795,0,1734852097,12801.19879260999,12.366217890004918,54323.765796 2024-12-22,07:21:39.000,357,11123693,-795,0,1734852098,12801.15837474999,12.415561800000432,54323.765796 2024-12-22,07:21:40.000,357,11123732,-795,0,1734852099,12801.17858367999,12.42966005999915,54323.765796 2024-12-22,07:21:41.000,357,11123684,-795,0,1734852100,12801.111220579995,12.507200489999377,54323.94047400001 2024-12-22,07:21:42.000,357,11123714,-795,0,1734852101,12801.04385748,12.521298749998095,54323.85662856 2024-12-22,07:21:43.000,357,11123706,-795,0,1734852102,12801.14490213,474.4860333000033,54324.00335808 2024-12-22,07:21:44.000,357,11123664,-795,0,1734852103,12801.1246932,12.605888309997681,54324.0802164 2024-12-22,07:21:45.000,357,11123717,-795,0,1734852104,12801.01691223999,12.634084830002394,54323.95444824 2024-12-22,07:21:46.000,357,11123669,-795,0,1734852105,12800.949549139994,12.655232220000471,54324.03829368001 2024-12-22,07:21:47.000,357,11123693,-795,0,1734852106,12800.963021759999,12.739821780000057,54324.17803608 2024-12-22,07:21:48.000,357,11123678,-795,0,1734852107,12800.915867589989,12.789165690002847,54324.115152000006 2024-12-22,07:21:49.000,357,11123673,-795,0,1734852108,12800.888922349994,12.782116560003487,54324.08720352001 2024-12-22,07:21:50.000,357,11123685,-795,0,1734852109,12800.882186039998,12.789165690002847,54324.045280800005 2024-12-22,07:21:51.000,357,11123724,-795,0,1734852110,12800.848504489994,474.76094937000016,54324.08720352001 2024-12-22,07:21:52.000,357,11123697,-795,0,1734852111,12800.942812829999,12.880804380001791,54324.25489440001 2024-12-22,07:21:53.000,357,11123619,-795,0,1734852112,12800.875449729989,12.873755250002432,54324.18502320001 2024-12-22,07:21:54.000,357,11123664,-795,0,1734852113,12800.888922349994,474.8525880599991,54324.22694592001 2024-12-22,07:21:55.000,357,11123725,-795,0,1734852114,12800.902394969999,12.930148290004581,54324.282842880006 2024-12-22,07:21:56.000,357,11123726,-795,0,1734852115,12800.909131279994,12.965393940001377,54324.31777848 2024-12-22,07:21:57.000,357,11123712,-795,0,1734852116,12800.936076519989,12.972443070000736,54324.42258528001 2024-12-22,07:21:58.000,357,11123690,-795,0,1734852117,12800.868713419994,12.979492200000095,54324.24092016 2024-12-22,07:21:59.000,357,11123726,-795,0,1734852118,12800.821559249998,13.06408175999968,54324.34572696 2024-12-22,07:22:00.000,357,11123706,-795,0,1734852119,12800.861977109998,13.099327410003752,54324.32476560001 2024-12-22,07:22:01.000,357,11123626,-795,0,1734852120,12800.895658659989,13.099327410003752,54324.51341784 2024-12-22,07:22:02.000,357,11123734,-795,0,1734852121,12800.882186039998,13.141622189999907,54324.51341784 2024-12-22,07:22:03.000,357,11123708,-795,0,1734852122,12800.882186039998,475.0993076099985,54324.52739208 2024-12-22,07:22:04.000,357,11123707,-795,0,1734852123,12800.794614009988,475.12045500000386,54324.40162392001 2024-12-22,07:22:05.000,357,11123697,-795,0,1734852124,12800.760932459998,13.205064360001415,54324.38764968 2024-12-22,07:22:06.000,357,11123639,-795,0,1734852125,12800.841768179998,13.247359140004846,54324.63918600001 2024-12-22,07:22:07.000,357,11123725,-795,0,1734852126,12800.861977109998,13.275555660002283,54324.68809584001 2024-12-22,07:22:08.000,357,11123691,-795,0,1734852127,12800.835031869989,13.29670305000036,54324.597263280004 2024-12-22,07:22:09.000,357,11123670,-795,0,1734852128,12800.774405079988,13.310801309999079,54324.54136632001 2024-12-22,07:22:10.000,357,11123690,-795,0,1734852129,12800.767668769993,13.374243480000587,54324.62521176 2024-12-22,07:22:11.000,357,11123725,-795,0,1734852130,12800.754196149988,13.381292609999946,54324.58328904 2024-12-22,07:22:12.000,357,11123714,-795,0,1734852131,12800.713778290003,13.437685650002095,54324.59027616001 2024-12-22,07:22:13.000,357,11123681,-795,0,1734852132,12800.646415189993,13.451783910000813,54324.47149512001 2024-12-22,07:22:14.000,357,11123701,-795,0,1734852133,12800.619469949997,13.508176950002962,54324.52040496001 2024-12-22,07:22:15.000,357,11123721,-795,0,1734852134,12800.680096739998,475.46586237000156,54324.7439928 2024-12-22,07:22:16.000,357,11123701,-795,0,1734852135,12800.680096739998,13.564569989997835,54324.73700568001 2024-12-22,07:22:17.000,357,11123683,-755,0,1734852136,12800.666624119993,13.57866825000383,54324.65316024 2024-12-22,07:22:18.000,357,11123701,-795,0,1734852137,12800.558843159997,13.585717380003189,54324.38764968 2024-12-22,07:22:19.000,357,11123701,-795,0,1734852138,12800.579052089997,475.52930454000307,54324.43655952 2024-12-22,07:22:20.000,357,11123683,-795,0,1734852139,12800.558843159997,13.670306940002774,54324.45752088 2024-12-22,07:22:21.000,357,11123708,-795,0,1734852140,12800.437589579997,13.642110419998062,54324.23393304001 2024-12-22,07:22:22.000,357,11123659,-795,0,1734852141,12800.592524710002,13.71260171999893,54324.66014736001 2024-12-22,07:22:23.000,357,11123676,-795,0,1734852142,12800.592524710002,13.726699979997647,54324.65316024 2024-12-22,07:22:24.000,357,11123689,-795,0,1734852143,12800.605997329993,13.75489650000236,54324.65316024 2024-12-22,07:22:25.000,357,11123656,-795,0,1734852144,12800.545370539992,13.776043890000437,54324.64617312 2024-12-22,07:22:26.000,357,11123656,-795,0,1734852145,12800.491480060002,13.804240409997874,54324.499443600005 2024-12-22,07:22:27.000,357,11123692,-795,0,1734852146,12800.518425299997,13.790142149999156,54324.49245648001 2024-12-22,07:22:28.000,357,11123683,-795,0,1734852147,12800.471271130002,13.846535190001305,54324.54136632001 2024-12-22,07:22:29.000,357,11123677,-795,0,1734852148,12800.471271130002,13.804240409997874,54324.450533760006 2024-12-22,07:22:30.000,357,11123700,-795,0,1734852149,12800.410644340001,13.797191279998515,54324.47149512001 2024-12-22,07:22:31.000,357,11123707,-795,0,1734852150,12800.498216369997,13.846535190001305,54324.70207008 2024-12-22,07:22:32.000,357,11123709,-795,0,1734852151,12800.511688990002,13.832436930002586,54324.65316024 2024-12-22,07:22:33.000,357,11123644,-795,0,1734852152,12800.464534819992,13.874731709998741,54324.61123752001 2024-12-22,07:22:34.000,357,11123666,-795,0,1734852153,12800.417380649997,13.8817808399981,54324.42258528001 2024-12-22,07:22:35.000,357,11123575,-795,0,1734852154,12800.417380649997,13.93112475000089,54324.43655952 2024-12-22,07:22:36.000,357,11123723,-795,0,1734852155,12800.538634229997,13.895879100004095,54324.70905720001 2024-12-22,07:22:37.000,357,11123727,-795,0,1734852156,12800.471271130002,13.924075620001531,54324.69508296 2024-12-22,07:22:38.000,357,11123719,-795,0,1734852157,12800.504952679992,13.952272139998968,54324.69508296 2024-12-22,07:22:39.000,357,11123707,-795,0,1734852158,12800.451062200002,13.973419530004321,54324.667134480005 2024-12-22,07:22:40.000,357,11123726,-795,0,1734852159,12800.511688990002,13.959321269998327,54324.58328904 2024-12-22,07:22:41.000,357,11123657,-795,0,1734852160,12800.531897920002,13.98751779000304,54324.72303144 2024-12-22,07:22:42.000,357,11123683,-795,0,1734852161,12800.531897920002,13.994566920002399,54324.64617312 2024-12-22,07:22:43.000,357,11123704,-795,0,1734852162,12800.525161609992,13.973419530004321,54324.716044320005 2024-12-22,07:22:44.000,357,11123709,-795,0,1734852163,12800.531897920002,14.008665180001117,54324.57630192 2024-12-22,07:22:45.000,357,11123679,-755,0,1734852164,12800.498216369997,14.008665180001117,54324.56232768001 2024-12-22,07:22:46.000,357,11123707,-795,0,1734852165,12800.605997329993,14.001616050001758,54324.70207008 2024-12-22,07:22:47.000,357,11123705,-795,0,1734852166,12800.646415189993,14.036861699998553,54324.82085112 2024-12-22,07:22:48.000,357,11123708,-795,0,1734852167,12800.666624119993,14.050959960004548,54324.7439928 2024-12-22,07:22:49.000,357,11123692,-795,0,1734852168,12800.659887809998,14.058009090003907,54324.6741216 2024-12-22,07:22:50.000,357,11123625,-795,0,1734852169,12800.700305669998,14.022763439999835,54324.6741216 2024-12-22,07:22:51.000,357,11123717,-795,0,1734852170,12800.767668769993,14.029812569999194,54324.75796704001 2024-12-22,07:22:52.000,357,11123668,-795,0,1734852171,12800.808086629993,14.058009090003907,54324.716044320005 2024-12-22,07:22:53.000,357,11123687,-795,0,1734852172,12800.707041979993,14.022763439999835,54324.59027616001 2024-12-22,07:22:54.000,357,11123701,-795,0,1734852173,12800.787877699993,14.10735299999942,54324.64617312 2024-12-22,07:22:55.000,357,11123662,-795,0,1734852174,12800.841768179998,14.10735299999942,54324.8487996 2024-12-22,07:22:56.000,357,11123704,-795,0,1734852175,12800.868713419994,14.128500390004774,54324.9186708 2024-12-22,07:22:57.000,357,11123668,-795,0,1734852176,12800.828295559993,14.184893429999647,54324.79290264 2024-12-22,07:22:58.000,357,11123664,-795,0,1734852177,12800.828295559993,14.16374604000157,54324.597263280004 2024-12-22,07:22:59.000,357,11123683,-795,0,1734852178,12800.740723529998,14.177844300000288,54324.7439928 2024-12-22,07:23:00.000,357,11123676,-795,0,1734852179,12800.747459839993,14.206040819997725,54324.5343792 2024-12-22,07:23:01.000,357,11123648,-795,0,1734852180,12800.619469949997,14.21308995000436,54324.429572400004 2024-12-22,07:23:02.000,357,11123670,-795,0,1734852181,12800.895658659989,14.21308995000436,54324.932645040004 2024-12-22,07:23:03.000,357,11123698,-795,0,1734852182,12800.835031869989,14.21308995000436,54324.75097992 2024-12-22,07:23:04.000,357,11123680,-795,0,1734852183,12800.909131279994,476.19192276000103,54324.87674808001 2024-12-22,07:23:05.000,357,11123644,-795,0,1734852184,12800.875449729989,14.255384730000515,54324.89072232 2024-12-22,07:23:06.000,357,11123699,-795,0,1734852185,12800.868713419994,14.276532119998592,54324.77892840001 2024-12-22,07:23:07.000,357,11123648,-795,0,1734852186,12800.814822939989,14.269482989999233,54324.8487996 2024-12-22,07:23:08.000,357,11123707,-795,0,1734852187,12800.902394969999,14.276532119998592,54324.86976096 2024-12-22,07:23:09.000,357,11123720,-795,0,1734852188,12800.855240799989,14.283581249997951,54324.86976096 2024-12-22,07:23:10.000,357,11123726,-795,0,1734852189,12800.922603899999,14.290630380004586,54324.85578672001 2024-12-22,07:23:11.000,357,11123719,-795,0,1734852190,12800.99670330999,14.304728640003304,54325.0584132 2024-12-22,07:23:12.000,357,11123623,-795,0,1734852191,12801.003439619999,14.269482989999233,54325.00950336 2024-12-22,07:23:13.000,357,11123643,-795,0,1734852192,12800.97649437999,14.276532119998592,54325.06540032001 2024-12-22,07:23:14.000,357,11123704,-795,0,1734852193,12801.010175929994,476.2412666700038,54324.99552912001 2024-12-22,07:23:15.000,357,11123709,-795,0,1734852194,12800.915867589989,14.276532119998592,54324.883735200005 2024-12-22,07:23:16.000,357,11123714,-795,0,1734852195,12800.963021759999,14.269482989999233,54324.93963216 2024-12-22,07:23:17.000,357,11123666,-795,0,1734852196,12801.04385748,14.290630380004586,54325.1282844 2024-12-22,07:23:18.000,357,11123717,-795,0,1734852197,12801.09774795999,14.297679510003945,54325.18418136 2024-12-22,07:23:19.000,357,11123708,-795,0,1734852198,12801.05733009999,14.262433859999874,54325.11431016001 2024-12-22,07:23:20.000,357,11123687,-795,0,1734852199,12801.06406641,14.255384730000515,54325.002516240005 2024-12-22,07:23:21.000,357,11123676,-795,0,1734852200,12801.03712116999,14.297679510003945,54325.051426080005 2024-12-22,07:23:22.000,357,11123690,-795,0,1734852201,12801.10448427,14.304728640003304,54325.20514272 2024-12-22,07:23:23.000,357,11123603,-795,0,1734852202,12801.111220579995,14.276532119998592,54325.17719424 2024-12-22,07:23:24.000,357,11123703,-795,0,1734852203,12801.11795688999,14.248335600001155,54325.22610408 2024-12-22,07:23:25.000,357,11123709,-795,0,1734852204,12801.10448427,14.276532119998592,54325.25405256 2024-12-22,07:23:26.000,357,11123736,-795,0,1734852205,12801.091011649994,14.269482989999233,54325.20514272 2024-12-22,07:23:27.000,357,11123704,-795,0,1734852206,12801.1246932,14.241286470001796,54325.22610408 2024-12-22,07:23:28.000,357,11123676,-795,0,1734852207,12801.14490213,14.262433859999874,54325.33091088001 2024-12-22,07:23:29.000,357,11123677,-795,0,1734852208,12801.1246932,14.227188210003078,54325.18418136 2024-12-22,07:23:30.000,357,11123674,-795,0,1734852209,12801.14490213,476.14257884999824,54325.3029624 2024-12-22,07:23:31.000,357,11123669,-795,0,1734852210,12801.16511106,14.227188210003078,54325.41475632 2024-12-22,07:23:32.000,357,11123713,-795,0,1734852211,12801.16511106,14.198991689998365,54325.35885936001 2024-12-22,07:23:33.000,357,11123722,-795,0,1734852212,12801.07753902999,14.121451259998139,54325.32392376 2024-12-22,07:23:34.000,357,11123687,-795,0,1734852213,12801.10448427,14.135549520004133,54325.25405256 2024-12-22,07:23:35.000,357,11123724,-795,0,1734852214,12801.10448427,14.149647780002852,54325.3029624 2024-12-22,07:23:36.000,357,11123700,-795,0,1734852215,12801.131429509995,14.121451259998139,54325.49161464 2024-12-22,07:23:37.000,357,11123660,-795,0,1734852216,12801.09774795999,14.128500390004774,54325.44969192001 2024-12-22,07:23:38.000,357,11123741,-795,0,1734852217,12801.03712116999,14.11440212999878,54325.36584648 2024-12-22,07:23:39.000,357,11123681,-795,0,1734852218,12800.99670330999,14.100303870000062,54325.30994952001 2024-12-22,07:23:40.000,357,11123686,-795,0,1734852219,12800.929340209994,14.072107350002625,54325.07238744001 2024-12-22,07:23:41.000,357,11123670,-795,0,1734852220,12801.003439619999,476.00864538000314,54325.3029624 2024-12-22,07:23:42.000,357,11123683,-795,0,1734852221,12801.04385748,14.086205610001343,54325.40078208001 2024-12-22,07:23:43.000,357,11123702,-795,0,1734852222,12800.989966999994,14.043910829997913,54325.33091088001 2024-12-22,07:23:44.000,357,11123703,-795,0,1734852223,12801.010175929994,14.022763439999835,54325.34488512 2024-12-22,07:23:45.000,357,11123652,-795,0,1734852224,12800.97649437999,13.98046866000368,54325.34488512 2024-12-22,07:23:46.000,357,11123699,-795,0,1734852225,12800.97649437999,475.92405582000356,54325.3728336 2024-12-22,07:23:47.000,357,11123677,-795,0,1734852226,12800.97649437999,13.973419530004321,54325.40776920001 2024-12-22,07:23:48.000,357,11123699,-795,0,1734852227,12800.97649437999,475.9381540800023,54325.3029624 2024-12-22,07:23:49.000,357,11123666,-795,0,1734852228,12800.929340209994,13.924075620001531,54325.25405256 2024-12-22,07:23:50.000,357,11123669,-795,0,1734852229,12800.97649437999,13.860633450000023,54325.219116960005 2024-12-22,07:23:51.000,357,11123671,-795,0,1734852230,12800.963021759999,13.832436930002586,54325.40078208001 2024-12-22,07:23:52.000,357,11123709,-795,0,1734852231,12800.942812829999,13.797191279998515,54325.42174344 2024-12-22,07:23:53.000,357,11123681,-795,0,1734852232,12800.895658659989,13.768994760001078,54325.4427048 2024-12-22,07:23:54.000,357,11123707,-795,0,1734852233,12800.855240799989,13.804240409997874,54325.37982072001 2024-12-22,07:23:55.000,357,11123684,-795,0,1734852234,12800.774405079988,13.726699979997647,54325.24007832001 2024-12-22,07:23:56.000,357,11123724,-795,0,1734852235,12800.733987219988,13.776043890000437,54325.25405256 2024-12-22,07:23:57.000,357,11123700,-795,0,1734852236,12800.720514599998,13.818338670003868,54325.53353736 2024-12-22,07:23:58.000,357,11123676,-795,0,1734852237,12800.733987219988,13.776043890000437,54325.57546008001 2024-12-22,07:23:59.000,357,11123744,-795,0,1734852238,12800.700305669998,13.804240409997874,54325.61738280001 2024-12-22,07:24:00.000,357,11123680,-795,0,1734852239,12800.720514599998,13.761945630001719,54325.42174344 2024-12-22,07:24:01.000,357,11123432,-795,0,1734852240,12800.565579469992,13.797191279998515,54325.39379496 2024-12-22,07:24:02.000,357,11123686,-795,0,1734852241,12800.727250909993,13.776043890000437,54325.554498720005 2024-12-22,07:24:03.000,357,11123718,-795,0,1734852242,12800.659887809998,13.783093019999797,54325.51956312 2024-12-22,07:24:04.000,357,11123647,-795,0,1734852243,12800.619469949997,13.804240409997874,54325.3728336 2024-12-22,07:24:05.000,357,11123691,-795,0,1734852244,12800.579052089997,13.776043890000437,54325.4427048 2024-12-22,07:24:06.000,357,11123667,-795,0,1734852245,12800.680096739998,13.790142149999156,54325.53353736 2024-12-22,07:24:07.000,357,11123700,-795,0,1734852246,12800.666624119993,13.768994760001078,54325.603408560004 2024-12-22,07:24:08.000,357,11123711,-795,0,1734852247,12800.619469949997,13.811289540004509,54325.5824472 2024-12-22,07:24:09.000,357,11123640,-795,0,1734852248,12800.599261019997,13.740798240003642,54325.47764040001 2024-12-22,07:24:10.000,357,11123654,-795,0,1734852249,12800.605997329993,13.768994760001078,54325.54052448 2024-12-22,07:24:11.000,357,11123717,-795,0,1734852250,12800.619469949997,475.6561888799988,54325.603408560004 2024-12-22,07:24:12.000,357,11123712,-795,0,1734852251,12800.619469949997,13.740798240003642,54325.52655024001 2024-12-22,07:24:13.000,357,11123733,-795,0,1734852252,12800.504952679992,13.71260171999893,54325.36584648 2024-12-22,07:24:14.000,357,11123668,-795,0,1734852253,12800.538634229997,13.75489650000236,54325.51956312 2024-12-22,07:24:15.000,357,11123702,-795,0,1734852254,12800.632942570002,13.726699979997647,54325.63834416 2024-12-22,07:24:16.000,357,11123703,-795,0,1734852255,12800.612733640002,13.747847370003,54325.64533128001 2024-12-22,07:24:17.000,357,11123667,-795,0,1734852256,12800.599261019997,475.6843854000035,54325.69424112001 2024-12-22,07:24:18.000,357,11123718,-795,0,1734852257,12800.565579469992,13.726699979997647,54325.51956312 2024-12-22,07:24:19.000,357,11123646,-795,0,1734852258,12800.552106850002,13.698503460000211,54325.52655024001 2024-12-22,07:24:20.000,357,11123701,-795,0,1734852259,12800.538634229997,13.71260171999893,54325.386807840005 2024-12-22,07:24:21.000,357,11123675,-795,0,1734852260,12800.525161609992,13.70555258999957,54325.54052448 2024-12-22,07:24:22.000,357,11123723,-795,0,1734852261,12800.545370539992,13.70555258999957,54325.603408560004 2024-12-22,07:24:23.000,357,11123717,-795,0,1734852262,12800.525161609992,13.70555258999957,54325.5824472 2024-12-22,07:24:24.000,357,11123694,-795,0,1734852263,12800.451062200002,13.656208680004056,54325.39379496 2024-12-22,07:24:25.000,357,11123650,-795,0,1734852264,12800.518425299997,13.677356070002133,54325.5824472 2024-12-22,07:24:26.000,357,11123674,-795,0,1734852265,12800.531897920002,13.670306940002774,54325.44969192001 2024-12-22,07:24:27.000,357,11123701,-795,0,1734852266,12800.525161609992,13.663257810003415,54325.48462752 2024-12-22,07:24:28.000,357,11123685,-795,0,1734852267,12800.484743749992,13.620963029999984,54325.49860176001 2024-12-22,07:24:29.000,357,11123707,-795,0,1734852268,12800.437589579997,13.642110419998062,54325.47065328 2024-12-22,07:24:30.000,357,11123713,-795,0,1734852269,12800.390435410001,475.5575010600005,54325.49161464 2024-12-22,07:24:31.000,357,11123727,-795,0,1734852270,12800.444325889992,13.564569989997835,54325.48462752 2024-12-22,07:24:32.000,357,11123699,-795,0,1734852271,12800.390435410001,475.5222554100037,54325.17719424 2024-12-22,07:24:33.000,357,11123664,-795,0,1734852272,12800.511688990002,13.557520859998476,54325.61039568 2024-12-22,07:24:34.000,357,11123679,-795,0,1734852273,12800.484743749992,13.606864770001266,54325.59642144001 2024-12-22,07:24:35.000,357,11123735,-795,0,1734852274,12800.518425299997,475.4799606300003,54325.56148584 2024-12-22,07:24:36.000,357,11123693,-795,0,1734852275,12800.478007439997,475.4729115000009,54325.44969192001 2024-12-22,07:24:37.000,357,11123683,-795,0,1734852276,12800.444325889992,13.487029560004885,54325.48462752 2024-12-22,07:24:38.000,357,11123684,-795,0,1734852277,12800.525161609992,475.45176411000284,54325.57546008001 2024-12-22,07:24:39.000,357,11123726,-795,0,1734852278,12800.498216369997,13.494078690004244,54325.73616384001 2024-12-22,07:24:40.000,357,11123699,-795,0,1734852279,12800.471271130002,937.3178108400025,54325.54751160001 2024-12-22,07:24:41.000,357,11123684,-795,0,1734852280,12800.504952679992,13.416538260004018,54325.69424112001 2024-12-22,07:24:42.000,357,11123757,-795,0,1734852281,12800.498216369997,13.430636520002736,54325.68026688 2024-12-22,07:24:43.000,357,11123685,-795,0,1734852282,12800.397171719997,13.388341739999305,54325.52655024001 2024-12-22,07:24:44.000,357,11123708,-795,0,1734852283,12800.451062200002,13.402439999998023,54325.52655024001 2024-12-22,07:24:45.000,357,11123707,-795,0,1734852284,12800.363490169992,13.374243480000587,54325.53353736 2024-12-22,07:24:46.000,357,11123732,-795,0,1734852285,12800.471271130002,13.381292609999946,54325.70122824 2024-12-22,07:24:47.000,357,11123712,-795,0,1734852286,12800.451062200002,13.317850439998438,54325.79904792 2024-12-22,07:24:48.000,357,11123742,-795,0,1734852287,12800.363490169992,13.324899569997797,54325.66629264001 2024-12-22,07:24:49.000,357,11123669,-795,0,1734852288,12800.376962789996,13.289653920001001,54325.54751160001 2024-12-22,07:24:50.000,357,11123666,-795,0,1734852289,12800.356753859996,13.30375217999972,54325.53353736 2024-12-22,07:24:51.000,357,11123715,-795,0,1734852290,12800.343281239991,13.289653920001001,54325.5824472 2024-12-22,07:24:52.000,357,11123693,-795,0,1734852291,12800.316335999996,13.282604790001642,54325.61039568 2024-12-22,07:24:53.000,357,11123674,-795,0,1734852292,12800.215291349996,13.247359140004846,54325.47065328 2024-12-22,07:24:54.000,357,11123762,-795,0,1734852293,12800.12098300999,475.1697989099994,54325.41475632 2024-12-22,07:24:55.000,357,11123726,-795,0,1734852294,12800.289390760001,13.212113490000775,54325.66629264001 2024-12-22,07:24:56.000,357,11123712,-795,0,1734852295,12800.22876397,13.198015230002056,54325.603408560004 2024-12-22,07:24:57.000,357,11123719,-795,0,1734852296,12800.18160979999,13.16981871000462,54325.66629264001 2024-12-22,07:24:58.000,357,11123712,-795,0,1734852297,12800.14119193999,13.190966100002697,54325.52655024001 2024-12-22,07:24:59.000,357,11123714,-795,0,1734852298,12800.134455629996,13.141622189999907,54325.49161464 2024-12-22,07:25:00.000,357,11123719,-795,0,1734852299,12800.06035621999,13.127523930001189,54325.46366616 2024-12-22,07:25:01.000,357,11123697,-795,0,1734852300,12800.073828839995,13.12047480000183,54325.512576 2024-12-22,07:25:02.000,357,11123734,-795,0,1734852301,12799.94583895,13.148671319999266,54325.42174344 2024-12-22,07:25:03.000,357,11123675,-795,0,1734852302,12800.0468836,13.049983500000963,54325.49161464 2024-12-22,07:25:04.000,357,11123670,-795,0,1734852303,12799.952575259995,13.028836110002885,54325.35885936001 2024-12-22,07:25:05.000,357,11123625,-795,0,1734852304,12799.97952049999,13.000639589998173,54325.456679040006 2024-12-22,07:25:06.000,357,11123700,-795,0,1734852305,12799.952575259995,13.021786980003526,54325.41475632 2024-12-22,07:25:07.000,357,11123715,-795,0,1734852306,12799.94583895,12.993590459998813,54325.47764040001 2024-12-22,07:25:08.000,357,11123711,-795,0,1734852307,12799.91889370999,12.965393940001377,54325.37982072001 2024-12-22,07:25:09.000,357,11123717,-795,0,1734852308,12799.87847584999,12.923099159997946,54325.337898000005 2024-12-22,07:25:10.000,357,11123685,-795,0,1734852309,12799.85826691999,12.901951769999869,54325.288988160006 2024-12-22,07:25:11.000,357,11123679,-795,0,1734852310,12799.89868477999,12.873755250002432,54325.3728336 2024-12-22,07:25:12.000,357,11123712,-795,0,1734852311,12799.87847584999,12.83850959999836,54325.46366616 2024-12-22,07:25:13.000,357,11123643,-795,0,1734852312,12799.88521216,12.817362210000283,54325.40776920001 2024-12-22,07:25:14.000,357,11123696,-795,0,1734852313,12799.81784905999,12.796214820002206,54325.20514272 2024-12-22,07:25:15.000,357,11123627,-795,0,1734852314,12799.811112749994,12.739821780000057,54325.17719424 2024-12-22,07:25:16.000,357,11123691,-795,0,1734852315,12799.82458537,12.71162526000262,54325.386807840005 2024-12-22,07:25:17.000,357,11123703,-795,0,1734852316,12799.784167509999,12.71867439000198,54325.22610408 2024-12-22,07:25:18.000,357,11123715,-795,0,1734852317,12799.790903819994,12.683428739997908,54325.337898000005 2024-12-22,07:25:19.000,357,11123671,-795,0,1734852318,12799.831321679994,12.655232220000471,54325.24007832001 2024-12-22,07:25:20.000,357,11123660,-795,0,1734852319,12799.770694889994,474.56357373000355,54325.29597528 2024-12-22,07:25:21.000,357,11123604,-795,0,1734852320,12799.83805798999,12.598839179998322,54325.37982072001 2024-12-22,07:25:22.000,357,11123695,-795,0,1734852321,12799.8447943,12.549495270002808,54325.31693664 2024-12-22,07:25:23.000,357,11123589,-795,0,1734852322,12799.763958579999,12.52834788000473,54325.23309120001 2024-12-22,07:25:24.000,357,11123716,-795,0,1734852323,12799.716804409989,12.471954840002581,54325.219116960005 2024-12-22,07:25:25.000,357,11123675,-795,0,1734852324,12799.730277029994,474.3943946100044,54325.21212984001 2024-12-22,07:25:26.000,357,11123700,-795,0,1734852325,12799.790903819994,12.443758319997869,54325.44969192001 2024-12-22,07:25:27.000,357,11123717,-795,0,1734852326,12799.763958579999,12.408512670001073,54325.37982072001 2024-12-22,07:25:28.000,357,11123681,-795,0,1734852327,12799.723540719999,12.373267020004278,54325.21212984001 2024-12-22,07:25:29.000,357,11123716,-795,0,1734852328,12799.710068099994,12.316873980002129,54325.14924576 2024-12-22,07:25:30.000,357,11123642,-795,0,1734852329,12799.689859169994,12.352119629998924,54325.15623288 2024-12-22,07:25:31.000,357,11123670,-795,0,1734852330,12799.710068099994,12.323923110001488,54325.19116848001 2024-12-22,07:25:32.000,357,11123704,-795,0,1734852331,12799.689859169994,12.288677460004692,54325.16322000001 2024-12-22,07:25:33.000,357,11123674,-795,0,1734852332,12799.541660349998,12.218186160003825,54325.002516240005 2024-12-22,07:25:34.000,357,11123713,-795,0,1734852333,12799.575341899988,12.218186160003825,54325.02347760001 2024-12-22,07:25:35.000,357,11123680,-795,0,1734852334,12799.669650239994,12.168842250001035,54325.24706544 2024-12-22,07:25:36.000,357,11123707,-795,0,1734852335,12799.642704999998,12.161793120001676,54325.219116960005 2024-12-22,07:25:37.000,357,11123641,-795,0,1734852336,12799.622496069998,12.112449209998886,54325.10732304 2024-12-22,07:25:38.000,357,11123693,-795,0,1734852337,12799.548396659993,12.091301820000808,54325.02347760001 2024-12-22,07:25:39.000,357,11123712,-795,0,1734852338,12799.528187729993,12.063105300003372,54325.00950336 2024-12-22,07:25:40.000,357,11123690,-795,0,1734852339,12799.501242489998,11.999663130001863,54324.813864 2024-12-22,07:25:41.000,357,11123668,-795,0,1734852340,12799.420406769997,11.992614000002504,54324.834825360005 2024-12-22,07:25:42.000,357,11123692,-795,0,1734852341,12799.494506180003,12.013761390000582,54325.03046472 2024-12-22,07:25:43.000,357,11123678,-795,0,1734852342,12799.548396659993,11.971466610004427,54324.9186708 2024-12-22,07:25:44.000,357,11123662,-795,0,1734852343,12799.501242489998,11.936220960000355,54324.8487996 2024-12-22,07:25:45.000,357,11123663,-795,0,1734852344,12799.474297250003,11.90097531000356,54324.70207008 2024-12-22,07:25:46.000,357,11123675,-795,0,1734852345,12799.474297250003,11.837533140002051,54324.77194128 2024-12-22,07:25:47.000,357,11123698,-795,0,1734852346,12799.494506180003,11.830484010002692,54324.834825360005 2024-12-22,07:25:48.000,357,11123678,-795,0,1734852347,12799.447352009993,11.759992710001825,54324.8487996 2024-12-22,07:25:49.000,357,11123703,-795,0,1734852348,12799.379988909997,11.724747059997753,54324.77892840001 2024-12-22,07:25:50.000,357,11123658,-795,0,1734852349,12799.326098429992,11.647206630004803,54324.75796704001 2024-12-22,07:25:51.000,357,11123667,-795,0,1734852350,12799.413670460002,11.61901011000009,54324.96059352 2024-12-22,07:25:52.000,357,11123692,-795,0,1734852351,12799.400197839997,935.435693129999,54324.92565792001 2024-12-22,07:25:53.000,357,11123639,-795,0,1734852352,12799.413670460002,11.583764460003295,54324.80687688001 2024-12-22,07:25:54.000,357,11123701,-795,0,1734852353,12799.299153189997,473.470958580001,54324.61123752001 2024-12-22,07:25:55.000,357,11123646,-795,0,1734852354,12799.319362119997,11.499174900003709,54324.68110872 2024-12-22,07:25:56.000,357,11123644,-795,0,1734852355,12799.218317469997,11.4357327300022,54324.56931480001 2024-12-22,07:25:57.000,357,11123647,-795,0,1734852356,12799.225053779992,11.470978379998996,54324.68809584001 2024-12-22,07:25:58.000,357,11123730,-795,0,1734852357,12799.265471639992,11.44278186000156,54324.834825360005 2024-12-22,07:25:59.000,357,11123687,-795,0,1734852358,12799.332834740002,11.428683600002842,54324.80687688001 2024-12-22,07:26:00.000,357,11123680,-795,0,1734852359,12799.231790090002,11.407536210004764,54324.68809584001 2024-12-22,07:26:01.000,357,11123681,-795,0,1734852360,12799.346307359992,11.421634470003482,54324.9186708 2024-12-22,07:26:02.000,357,11123737,-795,0,1734852361,12799.312625810002,473.2947303300025,54324.834825360005 2024-12-22,07:26:03.000,357,11123647,-795,0,1734852362,12799.184635919992,473.2594846799984,54324.597263280004 2024-12-22,07:26:04.000,357,11123670,-675,0,1734852363,12799.198108539997,11.322946649997903,54324.716044320005 2024-12-22,07:26:05.000,357,11123757,-795,0,1734852364,12799.164426989992,11.315897519998543,54324.63219888 2024-12-22,07:26:06.000,357,11123725,-795,0,1734852365,12799.231790090002,11.280651870001748,54324.87674808001 2024-12-22,07:26:07.000,357,11123673,-795,0,1734852366,12799.218317469997,11.273602740002389,54324.85578672001 2024-12-22,07:26:08.000,357,11123665,-795,0,1734852367,12799.177899609997,11.238357089998317,54324.86277384 2024-12-22,07:26:09.000,357,11123679,-795,0,1734852368,12799.130745440001,11.21016057000088,54324.65316024 2024-12-22,07:26:10.000,357,11123672,-795,0,1734852369,12799.090327580001,11.16081665999809,54324.75097992 2024-12-22,07:26:11.000,357,11123627,-795,0,1734852370,12799.076854959996,11.16081665999809,54324.64617312 2024-12-22,07:26:12.000,357,11123670,-795,0,1734852371,12799.002755549991,11.083276229997864,54324.52739208 2024-12-22,07:26:13.000,357,11123682,-795,0,1734852372,12799.070118650001,11.132620140000654,54324.72303144 2024-12-22,07:26:14.000,357,11123696,-795,0,1734852373,12799.070118650001,473.012765129999,54324.80687688001 2024-12-22,07:26:15.000,357,11123718,-795,0,1734852374,12799.00949186,472.9845686100016,54324.63219888 2024-12-22,07:26:16.000,357,11123635,-795,0,1734852375,12798.98928293,11.03393232000235,54324.56232768001 2024-12-22,07:26:17.000,357,11123598,-795,0,1734852376,12798.975810309996,472.95637209000415,54324.70207008 2024-12-22,07:26:18.000,357,11123721,-795,0,1734852377,12798.894974589995,11.012784930004273,54324.64617312 2024-12-22,07:26:19.000,357,11123708,-795,0,1734852378,12798.88150196999,11.012784930004273,54324.55534056 2024-12-22,07:26:20.000,357,11123686,-795,0,1734852379,12798.84782042,10.956391890002124,54324.50643072 2024-12-22,07:26:21.000,357,11123706,-795,0,1734852380,12798.86802935,10.935244500004046,54324.597263280004 2024-12-22,07:26:22.000,357,11123691,-795,0,1734852381,12798.814138869995,10.921146239998052,54324.54136632001 2024-12-22,07:26:23.000,357,11123645,-795,0,1734852382,12798.78045731999,10.899998849999974,54324.56931480001 2024-12-22,07:26:24.000,357,11123675,-795,0,1734852383,12798.70635791,10.885900590001256,54324.40861104 2024-12-22,07:26:25.000,357,11123579,-795,0,1734852384,12798.74003945999,10.899998849999974,54324.41559816 2024-12-22,07:26:26.000,357,11123704,-795,0,1734852385,12798.62552219,10.871802330002538,54324.380662560005 2024-12-22,07:26:27.000,357,11123709,-795,0,1734852386,12798.612049569994,10.892949720000615,54324.34572696 2024-12-22,07:26:28.000,357,11123691,-795,0,1734852387,12798.57836801999,10.843605809997825,54324.32476560001 2024-12-22,07:26:29.000,357,11123672,-795,0,1734852388,12798.477323369989,10.843605809997825,54324.31777848 2024-12-22,07:26:30.000,357,11123677,-795,0,1734852389,12798.423432889998,10.80131103000167,54324.20598456001 2024-12-22,07:26:31.000,357,11123676,-795,0,1734852390,12798.53795015999,10.843605809997825,54324.450533760006 2024-12-22,07:26:32.000,357,11123684,-795,0,1734852391,12798.490795989994,10.80131103000167,54324.40861104 2024-12-22,07:26:33.000,357,11123606,-795,0,1734852392,12798.430169199994,10.787212770002952,54324.42258528001 2024-12-22,07:26:34.000,357,11123695,-795,0,1734852393,12798.383015029998,10.75901624999824,54324.164061840005 2024-12-22,07:26:35.000,357,11123663,-795,0,1734852394,12798.308915619993,10.780163640003593,54324.15707472001 2024-12-22,07:26:36.000,357,11123682,-795,0,1734852395,12798.268497759993,10.75196711999888,54324.17803608 2024-12-22,07:26:37.000,357,11123699,-795,0,1734852396,12798.335860859988,472.6885051499994,54324.26886864 2024-12-22,07:26:38.000,357,11123691,-795,0,1734852397,12798.295442999988,10.744917989999522,54324.30380424001 2024-12-22,07:26:39.000,357,11123717,-795,0,1734852398,12798.228079899993,934.5404536200003,54324.115152000006 2024-12-22,07:26:40.000,357,11123628,-795,0,1734852399,12798.275234070003,10.744917989999522,54324.2199588 2024-12-22,07:26:41.000,357,11123627,-795,0,1734852400,12798.241552519998,10.730819730000803,54324.2199588 2024-12-22,07:26:42.000,357,11123653,-795,0,1734852401,12798.275234070003,10.702623210003367,54324.3597012 2024-12-22,07:26:43.000,357,11123708,-795,0,1734852402,12798.201134659997,10.695574080004008,54324.29681712 2024-12-22,07:26:44.000,357,11123692,-795,0,1734852403,12798.147244179992,10.688524950004648,54324.17803608 2024-12-22,07:26:45.000,357,11123681,-795,0,1734852404,12798.133771560002,10.737868860000162,54324.17803608 2024-12-22,07:26:46.000,357,11123689,-795,0,1734852405,12798.194398350002,10.660328429999936,54324.39463680001 2024-12-22,07:26:47.000,357,11123698,-795,0,1734852406,12798.167453109992,10.695574080004008,54324.429572400004 2024-12-22,07:26:48.000,357,11123685,-795,0,1734852407,12798.180925729997,10.716721470002085,54324.331752720005 2024-12-22,07:26:49.000,357,11123634,-795,0,1734852408,12798.093353700002,472.59686646000046,54324.212971680005 2024-12-22,07:26:50.000,357,11123588,-795,0,1734852409,12798.127035249992,10.674426689998654,54324.17104896 2024-12-22,07:26:51.000,357,11123625,-795,0,1734852410,12798.093353700002,10.667377559999295,54324.164061840005 2024-12-22,07:26:52.000,357,11123683,-795,0,1734852411,12798.120298939997,10.653279300000577,54324.13611336001 2024-12-22,07:26:53.000,357,11123716,-795,0,1734852412,12798.147244179992,10.660328429999936,54324.28983 2024-12-22,07:26:54.000,357,11123765,-795,0,1734852413,12798.160716799997,10.646230170001218,54324.2199588 2024-12-22,07:26:55.000,357,11123690,-795,0,1734852414,12798.180925729997,10.681475819998013,54324.15707472001 2024-12-22,07:26:56.000,357,11123692,-795,0,1734852415,12798.207870969993,10.646230170001218,54324.34572696 2024-12-22,07:26:57.000,357,11123661,-795,0,1734852416,12798.174189420002,10.660328429999936,54324.3597012 2024-12-22,07:26:58.000,357,11123681,-795,0,1734852417,12798.160716799997,10.62508278000314,54324.19201032 2024-12-22,07:26:59.000,357,11123673,-795,0,1734852418,12798.133771560002,10.62508278000314,54324.13611336001 2024-12-22,07:27:00.000,357,11123697,-795,0,1734852419,12798.113562630002,10.568689740000991,54324.08720352001 2024-12-22,07:27:01.000,357,11123705,-795,0,1734852420,12798.133771560002,472.51932603000023,54324.24790728 2024-12-22,07:27:02.000,357,11123683,-795,0,1734852421,12798.127035249992,10.610984520004422,54324.34572696 2024-12-22,07:27:03.000,357,11123734,-795,0,1734852422,12798.100090009997,10.618033650003781,54324.24092016 2024-12-22,07:27:04.000,357,11123704,-795,0,1734852423,12797.918209639996,10.58278799999971,54323.91252552 2024-12-22,07:27:05.000,357,11123639,-795,0,1734852424,12797.972100120001,10.618033650003781,54323.8356672 2024-12-22,07:27:06.000,357,11123708,-795,0,1734852425,12797.938418569996,10.58278799999971,54323.88457704 2024-12-22,07:27:07.000,357,11123646,-795,0,1734852426,12798.005781669992,10.610984520004422,54323.96842248001 2024-12-22,07:27:08.000,357,11123668,-795,0,1734852427,12797.978836429997,10.589837129999069,54324.0802164 2024-12-22,07:27:09.000,357,11123647,-795,0,1734852428,12797.877791779996,10.589837129999069,54324.02431944 2024-12-22,07:27:10.000,357,11123692,-795,0,1734852429,12797.938418569996,10.58278799999971,54324.03829368001 2024-12-22,07:27:11.000,357,11123688,-795,0,1734852430,12797.965363809992,10.610984520004422,54324.19201032 2024-12-22,07:27:12.000,357,11123644,-795,0,1734852431,12797.931682260001,10.618033650003781,54324.115152000006 2024-12-22,07:27:13.000,357,11123638,-795,0,1734852432,12797.951891190001,10.6321319100025,54324.12213912 2024-12-22,07:27:14.000,357,11123701,-795,0,1734852433,12797.877791779996,10.58278799999971,54323.94047400001 2024-12-22,07:27:15.000,357,11123644,-795,0,1734852434,12797.803692369991,10.58278799999971,54323.996370960005 2024-12-22,07:27:16.000,357,11123675,-795,0,1734852435,12797.884528089991,10.618033650003781,54324.14310048 2024-12-22,07:27:17.000,357,11123681,-795,0,1734852436,12797.850846540001,10.646230170001218,54324.094190640004 2024-12-22,07:27:18.000,357,11123702,-795,0,1734852437,12797.837373919996,10.610984520004422,54324.1500876 2024-12-22,07:27:19.000,357,11123701,-795,0,1734852438,12797.844110229991,10.653279300000577,54324.13611336001 2024-12-22,07:27:20.000,357,11123699,-795,0,1734852439,12797.776747129996,10.62508278000314,54323.98239672 2024-12-22,07:27:21.000,357,11123619,-795,0,1734852440,12797.72959296,10.618033650003781,54323.81470584 2024-12-22,07:27:22.000,357,11123656,-795,0,1734852441,12797.81042868,472.58276820000174,54324.10117776 2024-12-22,07:27:23.000,357,11123723,-795,0,1734852442,12797.796956059996,10.646230170001218,54324.18502320001 2024-12-22,07:27:24.000,357,11123704,-795,0,1734852443,12797.817164989996,10.688524950004648,54324.22694592001 2024-12-22,07:27:25.000,357,11123670,-795,0,1734852444,12797.695911409995,10.681475819998013,54324.10117776 2024-12-22,07:27:26.000,357,11123677,-795,0,1734852445,12797.70264771999,10.695574080004008,54324.17104896 2024-12-22,07:27:27.000,357,11123695,-795,0,1734852446,12797.74306557999,10.681475819998013,54324.08720352001 2024-12-22,07:27:28.000,357,11123662,-795,0,1734852447,12797.81042868,10.702623210003367,54324.26886864 2024-12-22,07:27:29.000,357,11123665,-795,0,1734852448,12797.736329269996,10.723770600001444,54324.19899744 2024-12-22,07:27:30.000,357,11123693,-795,0,1734852449,12797.76327450999,10.716721470002085,54324.19201032 2024-12-22,07:27:31.000,357,11123677,-795,0,1734852450,12797.74980189,10.737868860000162,54324.380662560005 2024-12-22,07:27:32.000,357,11123709,-795,0,1734852451,12797.74980189,10.716721470002085,54324.30380424001 2024-12-22,07:27:33.000,357,11123699,-795,0,1734852452,12797.635284619995,472.64621037000325,54324.282842880006 2024-12-22,07:27:34.000,357,11123698,-795,0,1734852453,12797.675702479995,10.737868860000162,54324.261881520004 2024-12-22,07:27:35.000,357,11123696,-795,0,1734852454,12797.76327450999,10.723770600001444,54324.40162392001 2024-12-22,07:27:36.000,357,11123682,-795,0,1734852455,12797.817164989996,10.723770600001444,54324.44354664001 2024-12-22,07:27:37.000,357,11123633,-795,0,1734852456,12797.72959296,10.744917989999522,54324.41559816 2024-12-22,07:27:38.000,357,11123684,-795,0,1734852457,12797.72285664999,10.716721470002085,54324.31079136 2024-12-22,07:27:39.000,357,11123726,-795,0,1734852458,12797.736329269996,10.723770600001444,54324.26886864 2024-12-22,07:27:40.000,357,11123641,-795,0,1734852459,12797.70264771999,10.688524950004648,54324.27585576001 2024-12-22,07:27:41.000,357,11123680,-795,0,1734852460,12797.76327450999,10.730819730000803,54324.41559816 2024-12-22,07:27:42.000,357,11123703,-795,0,1734852461,12797.776747129996,10.730819730000803,54324.464508 2024-12-22,07:27:43.000,357,11123682,-795,0,1734852462,12797.77001082,10.723770600001444,54324.48546936 2024-12-22,07:27:44.000,357,11123702,-795,0,1734852463,12797.736329269996,10.716721470002085,54324.261881520004 2024-12-22,07:27:45.000,357,11123679,-795,0,1734852464,12797.70938403,10.730819730000803,54324.27585576001 2024-12-22,07:27:46.000,357,11123626,-795,0,1734852465,12797.79021975,10.688524950004648,54324.331752720005 2024-12-22,07:27:47.000,357,11123677,-795,0,1734852466,12797.756538199996,10.75196711999888,54324.380662560005 2024-12-22,07:27:48.000,357,11123686,-795,0,1734852467,12797.783483439991,10.723770600001444,54324.29681712 2024-12-22,07:27:49.000,357,11123706,-795,0,1734852468,12797.77001082,10.723770600001444,54324.24790728 2024-12-22,07:27:50.000,357,11123682,-795,0,1734852469,12797.72959296,10.723770600001444,54324.33873984 2024-12-22,07:27:51.000,357,11123669,-795,0,1734852470,12797.817164989996,10.702623210003367,54324.51341784 2024-12-22,07:27:52.000,357,11123679,-795,0,1734852471,12797.81042868,10.716721470002085,54324.50643072 2024-12-22,07:27:53.000,357,11123667,-795,0,1734852472,12797.796956059996,10.667377559999295,54324.464508 2024-12-22,07:27:54.000,357,11123649,-795,0,1734852473,12797.77001082,472.54752254999767,54324.33873984 2024-12-22,07:27:55.000,357,11123670,-795,0,1734852474,12797.74306557999,10.6321319100025,54324.48546936 2024-12-22,07:27:56.000,357,11123687,-795,0,1734852475,12797.803692369991,10.660328429999936,54324.47848224 2024-12-22,07:27:57.000,357,11123697,-795,0,1734852476,12797.844110229991,10.660328429999936,54324.50643072 2024-12-22,07:27:58.000,357,11123690,-795,0,1734852477,12797.844110229991,10.674426689998654,54324.548353440005 2024-12-22,07:27:59.000,357,11123706,-795,0,1734852478,12797.871055470001,10.6321319100025,54324.58328904 2024-12-22,07:28:00.000,357,11123701,-795,0,1734852479,12797.857582849996,10.603935389997787,54324.45752088 2024-12-22,07:28:01.000,357,11123666,-795,0,1734852480,12797.931682260001,10.610984520004422,54324.63219888 2024-12-22,07:28:02.000,357,11123684,-795,0,1734852481,12797.958627499997,10.62508278000314,54324.62521176 2024-12-22,07:28:03.000,357,11123667,-795,0,1734852482,12797.985572739992,472.5545716800043,54324.63219888 2024-12-22,07:28:04.000,357,11123710,-795,0,1734852483,12797.999045359997,10.618033650003781,54324.58328904 2024-12-22,07:28:05.000,357,11123687,-795,0,1734852484,12797.884528089991,10.667377559999295,54324.65316024 2024-12-22,07:28:06.000,357,11123709,-795,0,1734852485,12798.025990599992,10.639181040001858,54324.75097992 2024-12-22,07:28:07.000,357,11123676,-795,0,1734852486,12798.046199529992,10.639181040001858,54324.84181248 2024-12-22,07:28:08.000,357,11123701,-795,0,1734852487,12798.093353700002,10.653279300000577,54324.8487996 2024-12-22,07:28:09.000,357,11123659,-795,0,1734852488,12798.127035249992,10.653279300000577,54324.82783824001 2024-12-22,07:28:10.000,357,11123679,-795,0,1734852489,12798.174189420002,472.54752254999767,54324.8487996 2024-12-22,07:28:11.000,357,11123688,-795,0,1734852490,12798.160716799997,10.674426689998654,54324.89072232 2024-12-22,07:28:12.000,357,11123693,-795,0,1734852491,12798.180925729997,10.667377559999295,54324.94661928001 2024-12-22,07:28:13.000,357,11123704,-795,0,1734852492,12798.079881079997,10.667377559999295,54324.85578672001 2024-12-22,07:28:14.000,357,11123656,-795,0,1734852493,12798.120298939997,10.709672340002726,54325.00950336 2024-12-22,07:28:15.000,357,11123649,-795,0,1734852494,12798.221343589998,10.702623210003367,54325.13527152 2024-12-22,07:28:16.000,357,11123656,-795,0,1734852495,12798.248288829993,10.702623210003367,54325.07238744001 2024-12-22,07:28:17.000,357,11123723,-795,0,1734852496,12798.255025140003,10.730819730000803,54325.09334880001 2024-12-22,07:28:18.000,357,11123686,-795,0,1734852497,12798.194398350002,10.773114510004234,54324.97456776001 2024-12-22,07:28:19.000,357,11123717,-795,0,1734852498,12798.187662039993,10.766065380004875,54325.06540032001 2024-12-22,07:28:20.000,357,11123683,-795,0,1734852499,12798.160716799997,10.780163640003593,54324.96059352 2024-12-22,07:28:21.000,357,11123642,-795,0,1734852500,12798.127035249992,10.787212770002952,54324.89072232 2024-12-22,07:28:22.000,357,11123726,-795,0,1734852501,12798.234816210002,10.780163640003593,54325.22610408 2024-12-22,07:28:23.000,357,11123649,-795,0,1734852502,12798.268497759993,10.80131103000167,54325.3029624 2024-12-22,07:28:24.000,357,11123676,-795,0,1734852503,12798.255025140003,10.843605809997825,54325.35187224 2024-12-22,07:28:25.000,357,11123677,-795,0,1734852504,12798.194398350002,472.773094709999,54325.14924576 2024-12-22,07:28:26.000,357,11123694,-795,0,1734852505,12798.187662039993,10.836556679998466,54325.08636168 2024-12-22,07:28:27.000,357,11123666,-795,0,1734852506,12798.201134659997,10.871802330002538,54325.23309120001 2024-12-22,07:28:28.000,357,11123693,-795,0,1734852507,12798.120298939997,10.878851460001897,54325.09334880001 2024-12-22,07:28:29.000,357,11123671,-795,0,1734852508,12798.160716799997,10.907047979999334,54325.25405256 2024-12-22,07:28:30.000,357,11123704,-795,0,1734852509,12798.167453109992,10.935244500004046,54325.219116960005 2024-12-22,07:28:31.000,357,11123709,-795,0,1734852510,12798.187662039993,10.935244500004046,54325.41475632 2024-12-22,07:28:32.000,357,11123648,-795,0,1734852511,12798.261761449998,10.956391890002124,54325.39379496 2024-12-22,07:28:33.000,357,11123677,-795,0,1734852512,12798.221343589998,10.935244500004046,54325.42873056001 2024-12-22,07:28:34.000,357,11123703,-795,0,1734852513,12798.106826319992,11.005735800004913,54325.25405256 2024-12-22,07:28:35.000,357,11123699,-795,0,1734852514,12798.160716799997,10.998686669998278,54325.33091088001 2024-12-22,07:28:36.000,357,11123638,-795,0,1734852515,12798.194398350002,11.03393232000235,54325.47065328 2024-12-22,07:28:37.000,357,11123715,-795,0,1734852516,12798.167453109992,11.062128839999787,54325.47065328 2024-12-22,07:28:38.000,357,11123716,-795,0,1734852517,12798.153980490002,473.00571599999967,54325.47764040001 2024-12-22,07:28:39.000,357,11123691,-795,0,1734852518,12798.120298939997,11.076227099998505,54325.47065328 2024-12-22,07:28:40.000,357,11123719,-795,0,1734852519,12798.073144770002,11.097374490003858,54325.3728336 2024-12-22,07:28:41.000,357,11123693,-795,0,1734852520,12798.160716799997,11.062128839999787,54325.505588880005 2024-12-22,07:28:42.000,357,11123682,-795,0,1734852521,12798.100090009997,11.104423620003217,54325.49860176001 2024-12-22,07:28:43.000,357,11123704,-795,0,1734852522,12798.140507869997,11.097374490003858,54325.53353736 2024-12-22,07:28:44.000,357,11123699,-795,0,1734852523,12798.005781669992,11.104423620003217,54325.435717680004 2024-12-22,07:28:45.000,357,11123721,-795,0,1734852524,12797.924945949992,11.111472750002577,54325.35187224 2024-12-22,07:28:46.000,357,11123676,-795,0,1734852525,12798.032726910002,11.153767529998731,54325.554498720005 2024-12-22,07:28:47.000,357,11123704,-795,0,1734852526,12798.059672149997,11.167865790004726,54325.73616384001 2024-12-22,07:28:48.000,357,11123716,-795,0,1734852527,12797.972100120001,11.231307959998958,54325.72917672 2024-12-22,07:28:49.000,357,11123715,-795,0,1734852528,12797.904737019991,11.203111440001521,54325.58943432 2024-12-22,07:28:50.000,357,11123710,-795,0,1734852529,12797.904737019991,11.231307959998958,54325.63135704 2024-12-22,07:28:51.000,357,11123712,-795,0,1734852530,12797.924945949992,11.252455350004311,54325.70821536 2024-12-22,07:28:52.000,357,11123693,-795,0,1734852531,12797.871055470001,11.252455350004311,54325.722189600005 2024-12-22,07:28:53.000,357,11123726,-795,0,1734852532,12797.823901299991,11.245406219997676,54325.54751160001 2024-12-22,07:28:54.000,357,11123695,-795,0,1734852533,12797.823901299991,11.322946649997903,54325.65930552 2024-12-22,07:28:55.000,357,11123693,-795,0,1734852534,12797.891264400001,11.308848389999184,54325.79904792 2024-12-22,07:28:56.000,357,11123683,-795,0,1734852535,12797.884528089991,935.1678261900015,54325.840970640005 2024-12-22,07:28:57.000,357,11123685,-795,0,1734852536,12797.837373919996,11.365241430001333,54325.76411232001 2024-12-22,07:28:58.000,357,11123683,-795,0,1734852537,12797.74980189,11.365241430001333,54325.66629264001 2024-12-22,07:28:59.000,357,11123711,-795,0,1734852538,12797.81042868,473.28768120000314,54325.6523184 2024-12-22,07:29:00.000,357,11123691,-795,0,1734852539,12797.76327450999,473.30177946000185,54325.56847296001 2024-12-22,07:29:01.000,357,11123707,-795,0,1734852540,12797.823901299991,11.400487079998129,54325.771099440004 2024-12-22,07:29:02.000,357,11123707,-795,0,1734852541,12797.823901299991,11.4357327300022,54325.83398352001 2024-12-22,07:29:03.000,357,11123681,-795,0,1734852542,12797.83063761,11.39343794999877,54325.80603504 2024-12-22,07:29:04.000,357,11123709,-795,0,1734852543,12797.77001082,11.4357327300022,54325.673279760005 2024-12-22,07:29:05.000,357,11123664,-795,0,1734852544,12797.918209639996,11.400487079998129,54325.792060800006 2024-12-22,07:29:06.000,357,11123699,-795,0,1734852545,12797.83063761,11.428683600002842,54325.61039568 2024-12-22,07:29:07.000,357,11123658,-795,0,1734852546,12797.783483439991,11.428683600002842,54325.64533128001 2024-12-22,07:29:08.000,357,11123669,-795,0,1734852547,12797.796956059996,11.470978379998996,54325.58943432 2024-12-22,07:29:09.000,357,11123707,-795,0,1734852548,12797.81042868,11.513273160002427,54325.57546008001 2024-12-22,07:29:10.000,357,11123669,-795,0,1734852549,12797.77001082,11.49212577000435,54325.61738280001 2024-12-22,07:29:11.000,357,11123712,-795,0,1734852550,12797.898000709996,11.520322290001786,54325.76411232001 2024-12-22,07:29:12.000,357,11123653,-795,0,1734852551,12797.871055470001,11.541469679999864,54325.73616384001 2024-12-22,07:29:13.000,357,11123675,-795,0,1734852552,12797.898000709996,11.541469679999864,54325.70821536 2024-12-22,07:29:14.000,357,11123695,-795,0,1734852553,12797.857582849996,11.590813590002654,54325.512576 2024-12-22,07:29:15.000,357,11123681,-795,0,1734852554,12797.891264400001,11.555567939998582,54325.53353736 2024-12-22,07:29:16.000,357,11123724,-795,0,1734852555,12797.931682260001,11.562617069997941,54325.63135704 2024-12-22,07:29:17.000,357,11123672,-795,0,1734852556,12797.931682260001,11.583764460003295,54325.687254 2024-12-22,07:29:18.000,357,11123690,-795,0,1734852557,12797.965363809992,11.611960980000731,54325.73616384001 2024-12-22,07:29:19.000,357,11123701,-795,0,1734852558,12798.012517980002,11.604911850001372,54325.73616384001 2024-12-22,07:29:20.000,357,11123687,-795,0,1734852559,12798.012517980002,935.4427422599983,54325.63834416 2024-12-22,07:29:21.000,357,11123690,-795,0,1734852560,12798.066408459992,11.611960980000731,54325.71520248001 2024-12-22,07:29:22.000,357,11123681,-795,0,1734852561,12798.066408459992,11.61901011000009,54325.722189600005 2024-12-22,07:29:23.000,357,11123683,-795,0,1734852562,12798.106826319992,11.611960980000731,54325.77808656 2024-12-22,07:29:24.000,357,11123692,-795,0,1734852563,12798.052935840002,11.604911850001372,54325.505588880005 2024-12-22,07:29:25.000,357,11123694,-795,0,1734852564,12798.133771560002,11.611960980000731,54325.603408560004 2024-12-22,07:29:26.000,357,11123707,-795,0,1734852565,12798.248288829993,11.633108369998808,54325.85494488 2024-12-22,07:29:27.000,357,11123702,-795,0,1734852566,12798.268497759993,11.654255760004162,54325.85494488 2024-12-22,07:29:28.000,357,11123679,-795,0,1734852567,12798.255025140003,11.66835402000288,54325.95276456001 2024-12-22,07:29:29.000,357,11123673,-795,0,1734852568,12798.302179309998,11.647206630004803,54325.77808656 2024-12-22,07:29:30.000,357,11123683,-795,0,1734852569,12798.335860859988,11.654255760004162,54325.79904792 2024-12-22,07:29:31.000,357,11123726,-795,0,1734852570,12798.423432889998,11.67540315000224,54325.87590624 2024-12-22,07:29:32.000,357,11123667,-795,0,1734852571,12798.551422779994,11.682452280001598,54325.8269964 2024-12-22,07:29:33.000,357,11123713,-795,0,1734852572,12798.517741229989,11.576715330003935,54325.6523184 2024-12-22,07:29:34.000,357,11123697,-795,0,1734852573,12798.733303149995,11.44278186000156,54325.84795776 2024-12-22,07:29:35.000,357,11123695,-795,0,1734852574,12798.63899480999,11.287701000001107,54325.88289336001 2024-12-22,07:29:36.000,357,11123710,-795,0,1734852575,12798.416696579989,11.273602740002389,54325.98770016 2024-12-22,07:29:37.000,357,11123669,-795,0,1734852576,12798.329124549993,11.478027509998356,54325.91084184001 2024-12-22,07:29:38.000,357,11123706,-795,0,1734852577,12798.281970379998,11.67540315000224,54325.93180320001 2024-12-22,07:29:39.000,357,11123700,-795,0,1734852578,12798.302179309998,473.6542359599989,54325.9667388 2024-12-22,07:29:40.000,357,11123692,-795,0,1734852579,12798.322388239998,11.752943580002466,54325.8269964 2024-12-22,07:29:41.000,357,11123704,-795,0,1734852580,12798.463850749999,473.69653074000234,54326.18333952 2024-12-22,07:29:42.000,357,11123683,-795,0,1734852581,12798.517741229989,11.759992710001825,54326.20430088 2024-12-22,07:29:43.000,357,11123696,-795,0,1734852582,12798.490795989994,11.738845320003747,54326.14840392001 2024-12-22,07:29:44.000,357,11123628,-795,0,1734852583,12798.490795989994,11.724747059997753,54326.1414168 2024-12-22,07:29:45.000,357,11123607,-795,0,1734852584,12798.57836801999,11.717697929998394,54326.25321072 2024-12-22,07:29:46.000,357,11123676,-795,0,1734852585,12798.55815908999,11.710648799999035,54326.24622360001 2024-12-22,07:29:47.000,357,11123682,-795,0,1734852586,12798.564895399999,11.724747059997753,54326.23923648001 2024-12-22,07:29:48.000,357,11123688,-795,0,1734852587,12798.585104329999,11.717697929998394,54326.23224936 2024-12-22,07:29:49.000,357,11123666,-795,0,1734852588,12798.504268609999,11.703599669999676,54326.15539104 2024-12-22,07:29:50.000,357,11123675,-795,0,1734852589,12798.55815908999,11.724747059997753,54326.295133440006 2024-12-22,07:29:51.000,357,11123684,-795,0,1734852590,12798.64573112,11.703599669999676,54326.33006904 2024-12-22,07:29:52.000,357,11123674,-795,0,1734852591,12798.585104329999,11.696550540000317,54326.15539104 2024-12-22,07:29:53.000,357,11123717,-795,0,1734852592,12798.61878587999,473.6612850899983,54326.38596600001 2024-12-22,07:29:54.000,357,11123666,-795,0,1734852593,12798.564895399999,11.710648799999035,54326.21827512001 2024-12-22,07:29:55.000,357,11123625,-795,0,1734852594,12798.612049569994,11.710648799999035,54326.21827512001 2024-12-22,07:29:56.000,357,11123692,-795,0,1734852595,12798.652467429994,11.689501410000958,54326.36500464001 2024-12-22,07:29:57.000,357,11123693,-795,0,1734852596,12798.692885289995,11.66835402000288,54326.43487584001 2024-12-22,07:29:58.000,357,11123640,-795,0,1734852597,12798.66594005,473.61194118000276,54326.49775992 2024-12-22,07:29:59.000,357,11123709,-795,0,1734852598,12798.71983052999,11.640157499998168,54326.48378568001 2024-12-22,07:30:00.000,357,11123661,-795,0,1734852599,12798.74003945999,11.640157499998168,54326.40692736001 2024-12-22,07:30:01.000,357,11123678,-795,0,1734852600,12798.753512079995,11.633108369998808,54326.53269552001 2024-12-22,07:30:02.000,357,11123549,-795,0,1734852601,12798.80066624999,11.576715330003935,54326.344043280005 2024-12-22,07:30:03.000,357,11123694,-795,0,1734852602,12798.84782042,11.583764460003295,54326.4907728 2024-12-22,07:30:04.000,357,11123688,-795,0,1734852603,12798.90844721,11.555567939998582,54326.55365688001 2024-12-22,07:30:05.000,357,11123667,-795,0,1734852604,12798.84782042,11.576715330003935,54326.43487584001 2024-12-22,07:30:06.000,357,11123722,-795,0,1734852605,12798.874765659995,11.597862720002013,54326.57461824001 2024-12-22,07:30:07.000,357,11123672,-795,0,1734852606,12798.975810309996,11.576715330003935,54326.53968264 2024-12-22,07:30:08.000,357,11123729,-795,0,1734852607,12798.86802935,11.583764460003295,54326.462824320006 2024-12-22,07:30:09.000,357,11123673,-795,0,1734852608,12798.969074,11.611960980000731,54326.78423184 2024-12-22,07:30:10.000,357,11123644,-795,0,1734852609,12798.975810309996,11.569666200004576,54326.67243792001 2024-12-22,07:30:11.000,357,11123648,-795,0,1734852610,12799.00949186,11.583764460003295,54326.76327048 2024-12-22,07:30:12.000,357,11123701,-795,0,1734852611,12799.04990972,11.604911850001372,54326.83314168 2024-12-22,07:30:13.000,357,11123678,-795,0,1734852612,12799.02970079,11.576715330003935,54326.83314168 2024-12-22,07:30:14.000,357,11123739,-795,0,1734852613,12799.022964479991,11.611960980000731,54326.86109016 2024-12-22,07:30:15.000,357,11123700,-795,0,1734852614,12799.036437099996,11.590813590002654,54326.896025760005 2024-12-22,07:30:16.000,357,11123671,-795,0,1734852615,12799.124009129991,11.583764460003295,54327.03576816001 2024-12-22,07:30:17.000,357,11123649,-795,0,1734852616,12799.117272819996,11.604911850001372,54327.02179392 2024-12-22,07:30:18.000,357,11123723,-795,0,1734852617,12799.090327580001,11.597862720002013,54326.92397424 2024-12-22,07:30:19.000,357,11123694,-795,0,1734852618,12799.063382339991,11.583764460003295,54326.90301288 2024-12-22,07:30:20.000,357,11123588,-795,0,1734852619,12798.98928293,11.62605923999945,54326.68641216 2024-12-22,07:30:21.000,357,11123707,-795,0,1734852620,12799.110536510001,11.611960980000731,54327.02179392 2024-12-22,07:30:22.000,357,11123686,-795,0,1734852621,12799.144218059992,11.647206630004803,54327.09865224 2024-12-22,07:30:23.000,357,11123695,-795,0,1734852622,12799.076854959996,11.66835402000288,54327.21044616 2024-12-22,07:30:24.000,357,11123684,-795,0,1734852623,12799.103800199991,11.62605923999945,54327.02179392 2024-12-22,07:30:25.000,357,11123681,-795,0,1734852624,12799.164426989992,11.62605923999945,54327.15454920001 2024-12-22,07:30:26.000,357,11123706,-795,0,1734852625,12799.171163300001,11.654255760004162,54327.21044616 2024-12-22,07:30:27.000,357,11123660,-795,0,1734852626,12799.157690679996,11.67540315000224,54327.231407520005 2024-12-22,07:30:28.000,357,11123690,-795,0,1734852627,12799.157690679996,11.647206630004803,54327.16153632 2024-12-22,07:30:29.000,357,11123674,-795,0,1734852628,12799.144218059992,11.640157499998168,54327.08467800001 2024-12-22,07:30:30.000,357,11123685,-795,0,1734852629,12799.130745440001,11.633108369998808,54327.08467800001 2024-12-22,07:30:31.000,357,11123705,-795,0,1734852630,12799.204844849992,11.640157499998168,54327.280317360004 2024-12-22,07:30:32.000,357,11123669,-795,0,1734852631,12799.211581160002,11.66835402000288,54327.34320144001 2024-12-22,07:30:33.000,357,11123630,-795,0,1734852632,12799.204844849992,11.647206630004803,54327.12660072001 2024-12-22,07:30:34.000,357,11123697,-795,0,1734852633,12799.177899609997,11.597862720002013,54327.014806800005 2024-12-22,07:30:35.000,357,11123692,-795,0,1734852634,12799.204844849992,11.633108369998808,54327.22442040001 2024-12-22,07:30:36.000,357,11123683,-795,0,1734852635,12799.258735329997,11.640157499998168,54327.3641628 2024-12-22,07:30:37.000,357,11123719,-795,0,1734852636,12799.272207950002,473.58374465999805,54327.32224008001 2024-12-22,07:30:38.000,357,11123729,-795,0,1734852637,12799.292416880002,473.5555481400006,54327.37813704 2024-12-22,07:30:39.000,357,11123686,-795,0,1734852638,12799.319362119997,935.4991353000005,54327.42005976001 2024-12-22,07:30:40.000,357,11123639,-795,0,1734852639,12799.245262709992,473.51325336000446,54327.25236888001 2024-12-22,07:30:41.000,357,11123630,-795,0,1734852640,12799.366516289992,473.56259726999997,54327.44102112001 2024-12-22,07:30:42.000,357,11123643,-795,0,1734852641,12799.373252600002,11.62605923999945,54327.42704688 2024-12-22,07:30:43.000,357,11123710,-795,0,1734852642,12799.353043670002,11.61901011000009,54327.46198248001 2024-12-22,07:30:44.000,357,11123686,-795,0,1734852643,12799.393461530002,11.583764460003295,54327.301278720006 2024-12-22,07:30:45.000,357,11123703,-795,0,1734852644,12799.339571049997,11.562617069997941,54327.27333024001 2024-12-22,07:30:46.000,357,11123694,-795,0,1734852645,12799.474297250003,11.590813590002654,54327.53884080001 2024-12-22,07:30:47.000,357,11123663,-795,0,1734852646,12799.501242489998,11.583764460003295,54327.636660480006 2024-12-22,07:30:48.000,357,11123705,-795,0,1734852647,12799.507978799993,11.576715330003935,54327.74146728 2024-12-22,07:30:49.000,357,11123635,-795,0,1734852648,12799.501242489998,11.569666200004576,54327.59473776 2024-12-22,07:30:50.000,357,11123635,-795,0,1734852649,12799.534924039988,473.48505683999974,54327.636660480006 2024-12-22,07:30:51.000,357,11123685,-795,0,1734852650,12799.541660349998,473.48505683999974,54327.67858320001 2024-12-22,07:30:52.000,357,11123718,-795,0,1734852651,12799.609023449993,11.534420550000505,54327.74845440001 2024-12-22,07:30:53.000,357,11123684,-795,0,1734852652,12799.514715109988,11.49212577000435,54327.685570320005 2024-12-22,07:30:54.000,357,11123714,-795,0,1734852653,12799.575341899988,11.506224030003068,54327.69954456 2024-12-22,07:30:55.000,357,11123677,-795,0,1734852654,12799.703331789999,11.499174900003709,54327.82531272001 2024-12-22,07:30:56.000,357,11123662,-795,0,1734852655,12799.696595479989,11.520322290001786,54327.86024832 2024-12-22,07:30:57.000,357,11123666,-795,0,1734852656,12799.77743119999,11.485076639997715,54327.902171040005 2024-12-22,07:30:58.000,357,11123713,-795,0,1734852657,12799.716804409989,473.43571293000423,54327.76242864 2024-12-22,07:30:59.000,357,11123663,-795,0,1734852658,12799.730277029994,473.42161466999823,54327.65762184001 2024-12-22,07:31:00.000,357,11123654,-795,0,1734852659,12799.77743119999,11.470978379998996,54327.77640288001 2024-12-22,07:31:01.000,357,11123685,-795,0,1734852660,12799.86500323,11.463929249999637,54327.972042240006 2024-12-22,07:31:02.000,357,11123700,-795,0,1734852661,12799.932366329995,11.456880120000278,54328.04191344001 2024-12-22,07:31:03.000,357,11123686,-795,0,1734852662,12799.952575259995,11.4357327300022,54327.916145279996 2024-12-22,07:31:04.000,357,11123733,-795,0,1734852663,12799.95931156999,11.414585340004123,54327.84627408001 2024-12-22,07:31:05.000,357,11123682,-795,0,1734852664,12800.04014728999,473.31587772000057,54328.05588768 2024-12-22,07:31:06.000,357,11123680,-795,0,1734852665,12800.053619909995,473.31587772000057,54327.96505512001 2024-12-22,07:31:07.000,357,11123717,-795,0,1734852666,12800.12098300999,11.38638881999941,54327.96505512001 2024-12-22,07:31:08.000,357,11123689,-795,0,1734852667,12800.08056514999,11.39343794999877,54327.88120968 2024-12-22,07:31:09.000,357,11123686,-795,0,1734852668,12800.053619909995,11.379339690000052,54327.96505512001 2024-12-22,07:31:10.000,357,11123663,-795,0,1734852669,12800.06035621999,11.358192300001974,54328.020952080005 2024-12-22,07:31:11.000,357,11123692,-795,0,1734852670,12800.18160979999,11.301799259999825,54328.13274600001 2024-12-22,07:31:12.000,357,11123681,-795,0,1734852671,12800.18160979999,11.322946649997903,54328.09082328001 2024-12-22,07:31:13.000,357,11123643,-795,0,1734852672,12800.26918183,11.280651870001748,54328.118771760004 2024-12-22,07:31:14.000,357,11123667,-795,0,1734852673,12800.18834611,11.252455350004311,54328.01396496001 2024-12-22,07:31:15.000,357,11123678,-795,0,1734852674,12800.215291349996,11.21720970000024,54328.07684904 2024-12-22,07:31:16.000,357,11123662,-795,0,1734852675,12800.14792825,11.174914920004085,54327.87422256001 2024-12-22,07:31:17.000,357,11123648,-795,0,1734852676,12800.262445519991,11.189013180002803,54328.069861920005 2024-12-22,07:31:18.000,357,11123700,-795,0,1734852677,12800.343281239991,11.224258829999599,54328.18165584001 2024-12-22,07:31:19.000,357,11123692,-795,0,1734852678,12800.437589579997,11.174914920004085,54328.22357856 2024-12-22,07:31:20.000,357,11123649,-795,0,1734852679,12800.397171719997,11.174914920004085,54328.24453992 2024-12-22,07:31:21.000,357,11123674,-795,0,1734852680,12800.457798509997,11.111472750002577,54328.15370736 2024-12-22,07:31:22.000,357,11123712,-795,0,1734852681,12800.457798509997,11.125571010001295,54328.2026172 2024-12-22,07:31:23.000,357,11123688,-795,0,1734852682,12800.491480060002,11.118521880001936,54328.237552800005 2024-12-22,07:31:24.000,357,11123683,-795,0,1734852683,12800.410644340001,11.062128839999787,54328.04191344001 2024-12-22,07:31:25.000,357,11123638,-795,0,1734852684,12800.451062200002,11.076227099998505,54328.23056568001 2024-12-22,07:31:26.000,357,11123640,-795,0,1734852685,12800.484743749992,11.062128839999787,54328.36332096 2024-12-22,07:31:27.000,357,11123705,-795,0,1734852686,12800.518425299997,11.069177969999146,54328.30043688001 2024-12-22,07:31:28.000,357,11123685,-795,0,1734852687,12800.531897920002,11.090325360004499,54328.37729520001 2024-12-22,07:31:29.000,357,11123643,-795,0,1734852688,12800.585788399992,11.005735800004913,54328.356333840005 2024-12-22,07:31:30.000,357,11123679,-795,0,1734852689,12800.552106850002,11.005735800004913,54328.4122308 2024-12-22,07:31:31.000,357,11123679,-795,0,1734852690,12800.599261019997,11.019834060003632,54328.38428232 2024-12-22,07:31:32.000,357,11123717,-795,0,1734852691,12800.605997329993,10.998686669998278,54328.475114880006 2024-12-22,07:31:33.000,357,11123694,-795,0,1734852692,12800.451062200002,10.998686669998278,54328.18165584001 2024-12-22,07:31:34.000,357,11123696,-795,0,1734852693,12800.599261019997,10.99163753999892,54328.53799896 2024-12-22,07:31:35.000,357,11123712,-795,0,1734852694,12800.686833049993,10.99163753999892,54328.59389592001 2024-12-22,07:31:36.000,357,11123700,-795,0,1734852695,12800.585788399992,10.998686669998278,54328.67075424 2024-12-22,07:31:37.000,357,11123658,-795,0,1734852696,12800.653151500002,10.977539280000201,54328.621844400004 2024-12-22,07:31:38.000,357,11123670,-795,0,1734852697,12800.552106850002,11.005735800004913,54328.56594744001 2024-12-22,07:31:39.000,357,11123720,-795,0,1734852698,12800.605997329993,472.86473339999793,54328.524024720005 2024-12-22,07:31:40.000,357,11123655,-795,0,1734852699,12800.545370539992,10.914097109998693,54328.46812776001 2024-12-22,07:31:41.000,357,11123668,-795,0,1734852700,12800.552106850002,10.935244500004046,54328.642805760006 2024-12-22,07:31:42.000,357,11123688,-795,0,1734852701,12800.592524710002,10.921146239998052,54328.74761256 2024-12-22,07:31:43.000,357,11123709,-795,0,1734852702,12800.538634229997,10.928195370004687,54328.55896032 2024-12-22,07:31:44.000,357,11123689,-795,0,1734852703,12800.504952679992,10.899998849999974,54328.55896032 2024-12-22,07:31:45.000,357,11123656,-795,0,1734852704,12800.545370539992,10.864753200003179,54328.44017928 2024-12-22,07:31:46.000,357,11123678,-795,0,1734852705,12800.518425299997,10.843605809997825,54328.42620504001 2024-12-22,07:31:47.000,357,11123677,-795,0,1734852706,12800.572315780002,10.815409290000389,54328.51703760001 2024-12-22,07:31:48.000,357,11123703,-795,0,1734852707,12800.558843159997,10.80131103000167,54328.59389592001 2024-12-22,07:31:49.000,357,11123677,-795,0,1734852708,12800.538634229997,10.766065380004875,54328.572934560005 2024-12-22,07:31:50.000,357,11123710,-795,0,1734852709,12800.531897920002,10.75901624999824,54328.62883152 2024-12-22,07:31:51.000,357,11123699,-795,0,1734852710,12800.592524710002,10.737868860000162,54328.66376712001 2024-12-22,07:31:52.000,357,11123692,-795,0,1734852711,12800.579052089997,10.773114510004234,54328.62883152 2024-12-22,07:31:53.000,357,11123715,-795,0,1734852712,12800.572315780002,10.737868860000162,54328.67075424 2024-12-22,07:31:54.000,357,11123728,-795,0,1734852713,12800.531897920002,10.730819730000803,54328.48908912 2024-12-22,07:31:55.000,357,11123658,-795,0,1734852714,12800.558843159997,10.716721470002085,54328.53101184 2024-12-22,07:31:56.000,357,11123661,-795,0,1734852715,12800.572315780002,10.723770600001444,54328.60088304 2024-12-22,07:31:57.000,357,11123693,-795,0,1734852716,12800.511688990002,10.667377559999295,54328.49607624001 2024-12-22,07:31:58.000,357,11123653,-795,0,1734852717,12800.592524710002,10.702623210003367,54328.70568984 2024-12-22,07:31:59.000,357,11123691,-795,0,1734852718,12800.612733640002,472.58276820000174,54328.65678 2024-12-22,07:32:00.000,357,11123694,-795,0,1734852719,12800.545370539992,10.695574080004008,54328.56594744001 2024-12-22,07:32:01.000,357,11123682,-795,0,1734852720,12800.585788399992,472.568669940003,54328.62883152 2024-12-22,07:32:02.000,357,11123686,-795,0,1734852721,12800.579052089997,10.660328429999936,54328.475114880006 2024-12-22,07:32:03.000,357,11123713,-795,0,1734852722,12800.545370539992,10.660328429999936,54328.65678 2024-12-22,07:32:04.000,357,11123682,-795,0,1734852723,12800.579052089997,10.639181040001858,54328.70568984 2024-12-22,07:32:05.000,357,11123691,-795,0,1734852724,12800.471271130002,10.6321319100025,54328.57992168 2024-12-22,07:32:06.000,357,11123697,-795,0,1734852725,12800.531897920002,10.646230170001218,54328.62883152 2024-12-22,07:32:07.000,357,11123679,-795,0,1734852726,12800.605997329993,10.639181040001858,54328.70568984 2024-12-22,07:32:08.000,357,11123677,-795,0,1734852727,12800.558843159997,10.62508278000314,54328.69870272 2024-12-22,07:32:09.000,357,11123647,-795,0,1734852728,12800.478007439997,10.603935389997787,54328.49607624001 2024-12-22,07:32:10.000,357,11123656,-795,0,1734852729,12800.417380649997,10.603935389997787,54328.356333840005 2024-12-22,07:32:11.000,357,11123675,-795,0,1734852730,12800.619469949997,10.561640610001632,54328.754599679996 2024-12-22,07:32:12.000,357,11123718,-795,0,1734852731,12800.579052089997,10.568689740000991,54328.76857392 2024-12-22,07:32:13.000,357,11123713,-795,0,1734852732,12800.552106850002,10.58278799999971,54328.76158680001 2024-12-22,07:32:14.000,357,11123724,-795,0,1734852733,12800.471271130002,10.519345829998201,54328.76158680001 2024-12-22,07:32:15.000,357,11123679,-795,0,1734852734,12800.585788399992,10.561640610001632,54328.8663936 2024-12-22,07:32:16.000,357,11123696,-795,0,1734852735,12800.565579469992,10.57573887000035,54328.88735496 2024-12-22,07:32:17.000,357,11123724,-795,0,1734852736,12800.531897920002,472.5052277700015,54328.7965224 2024-12-22,07:32:18.000,357,11123715,-795,0,1734852737,12800.518425299997,10.57573887000035,54328.83145800001 2024-12-22,07:32:19.000,357,11123678,-795,0,1734852738,12800.518425299997,10.6321319100025,54328.7266512 2024-12-22,07:32:20.000,357,11123692,-795,0,1734852739,12800.457798509997,10.603935389997787,54328.70568984 2024-12-22,07:32:21.000,357,11123698,-795,0,1734852740,12800.484743749992,10.610984520004422,54328.87338072 2024-12-22,07:32:22.000,357,11123706,-795,0,1734852741,12800.491480060002,472.54752254999767,54328.92927768001 2024-12-22,07:32:23.000,357,11123706,-795,0,1734852742,12800.417380649997,10.639181040001858,54328.88036784001 2024-12-22,07:32:24.000,357,11123707,-795,0,1734852743,12800.410644340001,934.5052079700035,54328.88036784001 2024-12-22,07:32:25.000,357,11123656,-795,0,1734852744,12800.390435410001,10.695574080004008,54328.67075424 2024-12-22,07:32:26.000,357,11123664,-795,0,1734852745,12800.336544929996,10.695574080004008,54328.7266512 2024-12-22,07:32:27.000,357,11123699,-795,0,1734852746,12800.323072309991,10.674426689998654,54328.859406480005 2024-12-22,07:32:28.000,357,11123659,-795,0,1734852747,12800.309599690001,10.702623210003367,54328.7965224 2024-12-22,07:32:29.000,357,11123666,-795,0,1734852748,12800.242236589991,10.723770600001444,54328.789535280004 2024-12-22,07:32:30.000,357,11123683,-795,0,1734852749,12800.235500279996,10.688524950004648,54328.754599679996 2024-12-22,07:32:31.000,357,11123710,-795,0,1734852750,12800.323072309991,10.723770600001444,54328.908316320005 2024-12-22,07:32:32.000,357,11123659,-795,0,1734852751,12800.2489729,10.709672340002726,54328.89434208 2024-12-22,07:32:33.000,357,11123683,-795,0,1734852752,12800.2489729,10.695574080004008,54328.76158680001 2024-12-22,07:32:34.000,357,11123643,-795,0,1734852753,12800.12098300999,10.723770600001444,54328.71267696001 2024-12-22,07:32:35.000,357,11123641,-795,0,1734852754,12800.114246699995,10.709672340002726,54328.59389592001 2024-12-22,07:32:36.000,357,11123631,-795,0,1734852755,12800.14792825,10.744917989999522,54328.71267696001 2024-12-22,07:32:37.000,357,11123685,-795,0,1734852756,12800.154664559996,10.723770600001444,54328.74761256 2024-12-22,07:32:38.000,357,11123666,-795,0,1734852757,12800.14119193999,10.716721470002085,54328.74761256 2024-12-22,07:32:39.000,357,11123651,-795,0,1734852758,12800.12098300999,10.737868860000162,54328.71966408 2024-12-22,07:32:40.000,357,11123685,-795,0,1734852759,12800.08730146,10.737868860000162,54328.49607624001 2024-12-22,07:32:41.000,357,11123618,-795,0,1734852760,12800.10751039,10.723770600001444,54328.642805760006 2024-12-22,07:32:42.000,357,11123674,-795,0,1734852761,12800.12098300999,10.744917989999522,54328.691715600005 2024-12-22,07:32:43.000,357,11123706,-795,0,1734852762,12800.094037769995,10.744917989999522,54328.71966408 2024-12-22,07:32:44.000,357,11123660,-795,0,1734852763,12800.013202049995,10.730819730000803,54328.475114880006 2024-12-22,07:32:45.000,357,11123641,-795,0,1734852764,12799.992993119995,10.75901624999824,54328.56594744001 2024-12-22,07:32:46.000,357,11123652,-795,0,1734852765,12800.0468836,10.744917989999522,54328.70568984 2024-12-22,07:32:47.000,357,11123672,-795,0,1734852766,12800.094037769995,10.780163640003593,54328.74761256 2024-12-22,07:32:48.000,357,11123699,-795,0,1734852767,12800.033410979995,10.773114510004234,54328.69870272 2024-12-22,07:32:49.000,357,11123659,-795,0,1734852768,12799.98625681,10.75196711999888,54328.54498608001 2024-12-22,07:32:50.000,357,11123629,-795,0,1734852769,12799.93910263999,10.75196711999888,54328.524024720005 2024-12-22,07:32:51.000,357,11123668,-795,0,1734852770,12800.00646574,10.730819730000803,54328.64979288 2024-12-22,07:32:52.000,357,11123703,-795,0,1734852771,12800.00646574,10.716721470002085,54328.66376712001 2024-12-22,07:32:53.000,357,11123697,-795,0,1734852772,12799.912157399995,10.688524950004648,54328.586908799996 2024-12-22,07:32:54.000,357,11123679,-795,0,1734852773,12799.93910263999,10.709672340002726,54328.621844400004 2024-12-22,07:32:55.000,357,11123661,-795,0,1734852774,12800.02667467,10.639181040001858,54328.76158680001 2024-12-22,07:32:56.000,357,11123639,-795,0,1734852775,12800.0468836,10.6321319100025,54328.70568984 2024-12-22,07:32:57.000,357,11123605,-795,0,1734852776,12799.932366329995,10.62508278000314,54328.59389592001 2024-12-22,07:32:58.000,357,11123701,-795,0,1734852777,12799.98625681,10.62508278000314,54328.61485728001 2024-12-22,07:32:59.000,357,11123687,-795,0,1734852778,12799.96604788,10.589837129999069,54328.60088304 2024-12-22,07:33:00.000,357,11123661,-795,0,1734852779,12799.97952049999,10.589837129999069,54328.419217919996 2024-12-22,07:33:01.000,357,11123698,-795,0,1734852780,12799.99972942999,10.554591480002273,54328.65678 2024-12-22,07:33:02.000,357,11123705,-795,0,1734852781,12800.053619909995,10.589837129999069,54328.754599679996 2024-12-22,07:33:03.000,357,11123704,-795,0,1734852782,12800.053619909995,10.526394960004836,54328.70568984 2024-12-22,07:33:04.000,357,11123725,-795,0,1734852783,12800.02667467,10.519345829998201,54328.49607624001 2024-12-22,07:33:05.000,357,11123640,-795,0,1734852784,12800.06709253,472.4206382100019,54328.524024720005 2024-12-22,07:33:06.000,357,11123679,-795,0,1734852785,12800.06035621999,10.455903660003969,54328.586908799996 2024-12-22,07:33:07.000,357,11123693,-795,0,1734852786,12800.033410979995,10.44885453000461,54328.482102 2024-12-22,07:33:08.000,357,11123710,-795,0,1734852787,12800.02667467,10.44885453000461,54328.54498608001 2024-12-22,07:33:09.000,357,11123654,-795,0,1734852788,12800.00646574,10.413608880000538,54328.5519732 2024-12-22,07:33:10.000,357,11123687,-795,0,1734852789,12799.97952049999,10.39246149000246,54328.48908912 2024-12-22,07:33:11.000,357,11123685,-795,0,1734852790,12799.952575259995,10.371314100004383,54328.54498608001 2024-12-22,07:33:12.000,357,11123618,-795,0,1734852791,12800.0468836,10.300822800003516,54328.67774136 2024-12-22,07:33:13.000,357,11123633,-795,0,1734852792,12800.01993835999,10.265577149999444,54328.61485728001 2024-12-22,07:33:14.000,357,11123698,-795,0,1734852793,12799.95931156999,10.237380630002008,54328.3423596 2024-12-22,07:33:15.000,357,11123659,-795,0,1734852794,12799.88521216,472.0822799700036,54328.39825656001 2024-12-22,07:33:16.000,357,11123665,-795,0,1734852795,12799.95931156999,10.16688933000114,54328.454153520004 2024-12-22,07:33:17.000,357,11123668,-795,0,1734852796,12799.8447943,10.1739384600005,54328.32838536001 2024-12-22,07:33:18.000,357,11123693,-795,0,1734852797,12799.87847584999,10.138692810003704,54328.38428232 2024-12-22,07:33:19.000,357,11123637,-795,0,1734852798,12799.8447943,10.11754541999835,54328.32838536001 2024-12-22,07:33:20.000,357,11123717,-795,0,1734852799,12799.811112749994,10.103447159999632,54328.251527039996 2024-12-22,07:33:21.000,357,11123640,-795,0,1734852800,12799.83805798999,10.089348900000914,54328.4122308 2024-12-22,07:33:22.000,357,11123704,-795,0,1734852801,12799.804376439999,10.04705412000476,54328.37030808 2024-12-22,07:33:23.000,357,11123681,-795,0,1734852802,12799.750485959994,10.011808470000688,54328.30043688001 2024-12-22,07:33:24.000,357,11123694,-795,0,1734852803,12799.656177619989,9.99066108000261,54328.07684904 2024-12-22,07:33:25.000,357,11123700,-795,0,1734852804,12799.635968689989,9.976562820003892,54328.16069448001 2024-12-22,07:33:26.000,357,11123729,-795,0,1734852805,12799.737013339989,9.962464559997898,54328.33537248 2024-12-22,07:33:27.000,357,11123678,-795,0,1734852806,12799.703331789999,9.877874999998312,54328.31441112 2024-12-22,07:33:28.000,357,11123674,-795,0,1734852807,12799.676386549989,9.884924129997671,54328.069861920005 2024-12-22,07:33:29.000,357,11123665,-795,0,1734852808,12799.635968689989,9.842629350001516,54328.083836159996 2024-12-22,07:33:30.000,357,11123687,-795,0,1734852809,12799.662913929998,9.786236309999367,54328.020952080005 2024-12-22,07:33:31.000,357,11123663,-795,0,1734852810,12799.609023449993,9.750990660002572,54328.020952080005 2024-12-22,07:33:32.000,357,11123687,-795,0,1734852811,12799.710068099994,471.60998826000286,54328.13274600001 2024-12-22,07:33:33.000,357,11123681,-795,0,1734852812,12799.662913929998,9.680499360001704,54328.188642960005 2024-12-22,07:33:34.000,357,11123690,-795,0,1734852813,12799.629232379993,9.659351970003627,54327.94409376001 2024-12-22,07:33:35.000,357,11123741,-795,0,1734852814,12799.656177619989,9.652302840004268,54328.03492632 2024-12-22,07:33:36.000,357,11123701,-795,0,1734852815,12799.730277029994,9.631155449998914,54328.15370736 2024-12-22,07:33:37.000,357,11123687,-795,0,1734852816,12799.656177619989,9.595909800002119,54328.118771760004 2024-12-22,07:33:38.000,357,11123694,-795,0,1734852817,12799.615759759989,9.595909800002119,54327.87422256001 2024-12-22,07:33:39.000,357,11123707,-795,0,1734852818,12799.602287139998,9.5818115400034,54327.90915816 2024-12-22,07:33:40.000,357,11123695,-795,0,1734852819,12799.588814519993,9.553615019998688,54327.83928696 2024-12-22,07:33:41.000,357,11123643,-795,0,1734852820,12799.615759759989,471.4408091400037,54327.98601648 2024-12-22,07:33:42.000,357,11123692,-795,0,1734852821,12799.582078209998,9.53951675999997,54327.84627408001 2024-12-22,07:33:43.000,357,11123685,-795,0,1734852822,12799.635968689989,9.511320240002533,54327.93710664 2024-12-22,07:33:44.000,357,11123682,-795,0,1734852823,12799.494506180003,9.461976329999743,54327.636660480006 2024-12-22,07:33:45.000,357,11123655,-795,0,1734852824,12799.609023449993,471.3773669700022,54327.90915816 2024-12-22,07:33:46.000,357,11123692,-795,0,1734852825,12799.582078209998,933.3421015200001,54327.79736424001 2024-12-22,07:33:47.000,357,11123677,-795,0,1734852826,12799.555132969988,9.48312371999782,54327.79037712 2024-12-22,07:33:48.000,357,11123688,-795,0,1734852827,12799.568605589993,9.454927200000384,54327.685570320005 2024-12-22,07:33:49.000,357,11123650,-795,0,1734852828,12799.541660349998,9.377386770000157,54327.62967336001 2024-12-22,07:33:50.000,357,11123701,-795,0,1734852829,12799.521451419998,471.2716300200045,54327.517879440005 2024-12-22,07:33:51.000,357,11123697,-795,0,1734852830,12799.730277029994,9.34919025000272,54327.67858320001 2024-12-22,07:33:52.000,357,11123688,-795,0,1734852831,12799.750485959994,9.36328851000144,54327.65063472 2024-12-22,07:33:53.000,357,11123675,-795,0,1734852832,12799.730277029994,9.398534159998235,54327.62268624 2024-12-22,07:33:54.000,357,11123651,-795,0,1734852833,12799.602287139998,9.40558329000487,54327.350188560005 2024-12-22,07:33:55.000,357,11123636,-795,0,1734852834,12799.528187729993,9.447878070001025,54327.45499536 2024-12-22,07:33:56.000,357,11123665,-795,0,1734852835,12799.528187729993,9.426730680002947,54327.37114992001 2024-12-22,07:33:57.000,357,11123635,-795,0,1734852836,12799.413670460002,9.35623938000208,54327.112626480004 2024-12-22,07:33:58.000,357,11123664,-795,0,1734852837,12799.575341899988,9.412632420004229,54327.48993096001 2024-12-22,07:33:59.000,357,11123696,-795,0,1734852838,12799.561869279998,9.426730680002947,54327.42005976001 2024-12-22,07:34:00.000,357,11123701,-795,0,1734852839,12799.507978799993,9.40558329000487,54327.23839464 2024-12-22,07:34:01.000,357,11123643,-795,0,1734852840,12799.555132969988,9.419681550003588,54327.33621432 2024-12-22,07:34:02.000,357,11123644,-795,0,1734852841,12799.541660349998,9.433779810002306,54327.27333024001 2024-12-22,07:34:03.000,357,11123699,-795,0,1734852842,12799.507978799993,9.433779810002306,54327.350188560005 2024-12-22,07:34:04.000,357,11123668,-795,0,1734852843,12799.501242489998,9.447878070001025,54327.280317360004 2024-12-22,07:34:05.000,357,11123673,-795,0,1734852844,12799.413670460002,9.433779810002306,54327.19647192 2024-12-22,07:34:06.000,357,11123706,-795,0,1734852845,12799.487769869993,9.419681550003588,54327.12660072001 2024-12-22,07:34:07.000,357,11123666,-795,0,1734852846,12799.521451419998,9.384435899999517,54327.28730448 2024-12-22,07:34:08.000,357,11123684,-795,0,1734852847,12799.454088320002,9.412632420004229,54327.20345904001 2024-12-22,07:34:09.000,357,11123624,-795,0,1734852848,12799.447352009993,9.398534159998235,54327.12660072001 2024-12-22,07:34:10.000,357,11123657,-795,0,1734852849,12799.433879390002,9.391485029998876,54327.08467800001 2024-12-22,07:34:11.000,357,11123660,-795,0,1734852850,12799.440615699998,9.377386770000157,54327.05672952001 2024-12-22,07:34:12.000,357,11123673,-795,0,1734852851,12799.420406769997,9.342141120003362,54326.82615456 2024-12-22,07:34:13.000,357,11123682,-795,0,1734852852,12799.474297250003,9.335091990004003,54327.21743328 2024-12-22,07:34:14.000,357,11123675,-795,0,1734852853,12799.521451419998,9.335091990004003,54327.112626480004 2024-12-22,07:34:15.000,357,11123717,-795,0,1734852854,12799.474297250003,9.30689546999929,54327.112626480004 2024-12-22,07:34:16.000,357,11123671,-795,0,1734852855,12799.481033559998,9.278698950001854,54326.944935600004 2024-12-22,07:34:17.000,357,11123644,-795,0,1734852856,12799.561869279998,9.299846339999931,54327.12660072001 2024-12-22,07:34:18.000,357,11123657,-795,0,1734852857,12799.521451419998,471.20113872000366,54326.98685832001 2024-12-22,07:34:19.000,357,11123688,-795,0,1734852858,12799.514715109988,9.30689546999929,54326.847115920005 2024-12-22,07:34:20.000,357,11123673,-795,0,1734852859,12799.555132969988,9.292797210000572,54326.81916744001 2024-12-22,07:34:21.000,357,11123693,-795,0,1734852860,12799.534924039988,9.30689546999929,54326.88205152 2024-12-22,07:34:22.000,357,11123660,-795,0,1734852861,12799.629232379993,9.328042860004643,54327.063716640005 2024-12-22,07:34:23.000,357,11123678,-795,0,1734852862,12799.622496069998,9.35623938000208,54327.07769088001 2024-12-22,07:34:24.000,357,11123725,-795,0,1734852863,12799.615759759989,9.412632420004229,54326.97288408 2024-12-22,07:34:25.000,357,11123643,-795,0,1734852864,12799.609023449993,9.412632420004229,54326.8750644 2024-12-22,07:34:26.000,357,11123677,-795,0,1734852865,12799.568605589993,9.412632420004229,54326.75628336 2024-12-22,07:34:27.000,357,11123634,-795,0,1734852866,12799.582078209998,471.33507218999875,54326.777244720004 2024-12-22,07:34:28.000,357,11123703,-795,0,1734852867,12799.548396659993,9.497221980003815,54326.78423184 2024-12-22,07:34:29.000,357,11123659,-795,0,1734852868,12799.521451419998,9.48312371999782,54326.76327048 2024-12-22,07:34:30.000,357,11123694,-795,0,1734852869,12799.541660349998,9.518369370001892,54326.78423184 2024-12-22,07:34:31.000,357,11123708,-795,0,1734852870,12799.642704999998,9.525418500001251,54326.92397424 2024-12-22,07:34:32.000,357,11123669,-795,0,1734852871,12799.676386549989,9.567713280004682,54326.86109016 2024-12-22,07:34:33.000,357,11123648,-795,0,1734852872,12799.689859169994,9.567713280004682,54326.777244720004 2024-12-22,07:34:34.000,357,11123676,-795,0,1734852873,12799.676386549989,9.5818115400034,54326.81916744001 2024-12-22,07:34:35.000,357,11123690,-795,0,1734852874,12799.656177619989,9.624106319999555,54326.67243792001 2024-12-22,07:34:36.000,357,11123649,-795,0,1734852875,12799.622496069998,9.617057190000196,54326.57461824001 2024-12-22,07:34:37.000,357,11123677,-795,0,1734852876,12799.696595479989,9.687548490001063,54326.70737352 2024-12-22,07:34:38.000,357,11123619,-795,0,1734852877,12799.703331789999,9.70869587999914,54326.63750232 2024-12-22,07:34:39.000,357,11123689,-795,0,1734852878,12799.77743119999,9.70869587999914,54326.728334880005 2024-12-22,07:34:40.000,357,11123688,-795,0,1734852879,12799.770694889994,9.736892400003853,54326.6654508 2024-12-22,07:34:41.000,357,11123646,-795,0,1734852880,12799.790903819994,9.772138050000649,54326.777244720004 2024-12-22,07:34:42.000,357,11123710,-795,0,1734852881,12799.77743119999,9.80738370000472,54326.60256672001 2024-12-22,07:34:43.000,357,11123668,-795,0,1734852882,12799.82458537,9.828531090002798,54326.679425040005 2024-12-22,07:34:44.000,357,11123661,-795,0,1734852883,12799.81784905999,9.856727610000235,54326.67243792001 2024-12-22,07:34:45.000,357,11123633,-795,0,1734852884,12799.8447943,9.927218910001102,54326.58160536001 2024-12-22,07:34:46.000,357,11123614,-795,0,1734852885,12799.891948469995,9.94131716999982,54326.78423184 2024-12-22,07:34:47.000,357,11123680,-795,0,1734852886,12799.952575259995,10.018857600000047,54326.78423184 2024-12-22,07:34:48.000,357,11123688,-795,0,1734852887,12799.89868477999,10.082299770001555,54326.81916744001 2024-12-22,07:34:49.000,357,11123625,-795,0,1734852888,12799.88521216,10.110496289998991,54326.65846368 2024-12-22,07:34:50.000,357,11123661,-795,0,1734852889,12799.952575259995,10.152791070002422,54326.728334880005 2024-12-22,07:34:51.000,357,11123687,-795,0,1734852890,12800.00646574,10.188036719999218,54326.85410304 2024-12-22,07:34:52.000,357,11123677,-795,0,1734852891,12799.99972942999,10.237380630002008,54326.798206080006 2024-12-22,07:34:53.000,357,11123697,-795,0,1734852892,12799.95931156999,10.272626279998804,54326.65846368 2024-12-22,07:34:54.000,357,11123657,-795,0,1734852893,12800.00646574,472.2585082200021,54326.79121896001 2024-12-22,07:34:55.000,357,11123730,-795,0,1734852894,12800.114246699995,10.378363230003743,54326.93794848001 2024-12-22,07:34:56.000,357,11123691,-795,0,1734852895,12800.10077407999,10.441805399997975,54326.965896960006 2024-12-22,07:34:57.000,357,11123728,-795,0,1734852896,12800.134455629996,10.44885453000461,54326.95890984001 2024-12-22,07:34:58.000,357,11123645,-795,0,1734852897,12800.053619909995,10.491149310000765,54326.85410304 2024-12-22,07:34:59.000,357,11123700,-795,0,1734852898,12800.08730146,472.4276873400013,54326.85410304 2024-12-22,07:35:00.000,357,11123650,-795,0,1734852899,12800.06709253,10.554591480002273,54326.8051932 2024-12-22,07:35:01.000,357,11123687,-795,0,1734852900,12800.094037769995,10.596886259998428,54326.90301288 2024-12-22,07:35:02.000,357,11123640,-795,0,1734852901,12800.18160979999,10.646230170001218,54326.93794848001 2024-12-22,07:35:03.000,357,11123719,-795,0,1734852902,12800.134455629996,10.6321319100025,54326.944935600004 2024-12-22,07:35:04.000,357,11123658,-795,0,1734852903,12800.16140086999,10.702623210003367,54326.95890984001 2024-12-22,07:35:05.000,357,11123645,-795,0,1734852904,12800.18834611,10.695574080004008,54326.98685832001 2024-12-22,07:35:06.000,357,11123673,-795,0,1734852905,12800.18160979999,10.730819730000803,54326.92397424 2024-12-22,07:35:07.000,357,11123669,-795,0,1734852906,12800.20855504,10.737868860000162,54326.95192272 2024-12-22,07:35:08.000,357,11123652,-795,0,1734852907,12800.18834611,10.787212770002952,54326.944935600004 2024-12-22,07:35:09.000,357,11123680,-795,0,1734852908,12800.18160979999,934.6109449200012,54326.896025760005 2024-12-22,07:35:10.000,357,11123644,-795,0,1734852909,12800.14792825,472.73079993000283,54326.95192272 2024-12-22,07:35:11.000,357,11123696,-795,0,1734852910,12800.2489729,10.85065494000446,54327.05672952001 2024-12-22,07:35:12.000,357,11123703,-755,0,1734852911,12800.242236589991,10.907047979999334,54327.1196136 2024-12-22,07:35:13.000,357,11123588,-795,0,1734852912,12800.16140086999,472.8224386200018,54326.72134776001 2024-12-22,07:35:14.000,357,11123681,-795,0,1734852913,12800.114246699995,11.012784930004273,54326.85410304 2024-12-22,07:35:15.000,357,11123626,-795,0,1734852914,12800.16140086999,10.98458840999956,54326.97288408 2024-12-22,07:35:16.000,357,11123694,-795,0,1734852915,12800.14792825,472.9352246999988,54327.02878104 2024-12-22,07:35:17.000,357,11123643,-795,0,1734852916,12800.08730146,11.069177969999146,54326.90301288 2024-12-22,07:35:18.000,357,11123689,-795,0,1734852917,12800.073828839995,11.083276229997864,54326.944935600004 2024-12-22,07:35:19.000,357,11123646,-795,0,1734852918,12800.08056514999,11.111472750002577,54326.944935600004 2024-12-22,07:35:20.000,357,11123683,-795,0,1734852919,12799.99972942999,11.125571010001295,54326.90301288 2024-12-22,07:35:21.000,357,11123604,-795,0,1734852920,12800.053619909995,11.104423620003217,54326.965896960006 2024-12-22,07:35:22.000,357,11123642,-795,0,1734852921,12800.00646574,11.104423620003217,54326.944935600004 2024-12-22,07:35:23.000,357,11123677,-795,0,1734852922,12800.04014728999,11.083276229997864,54326.9798712 2024-12-22,07:35:24.000,357,11123693,-795,0,1734852923,12799.912157399995,11.097374490003858,54326.86807728001 2024-12-22,07:35:25.000,357,11123645,-795,0,1734852924,12799.891948469995,11.111472750002577,54326.76327048 2024-12-22,07:35:26.000,357,11123676,-795,0,1734852925,12799.96604788,11.076227099998505,54326.98685832001 2024-12-22,07:35:27.000,357,11123646,-795,0,1734852926,12799.99972942999,11.083276229997864,54327.03576816001 2024-12-22,07:35:28.000,357,11123657,-795,0,1734852927,12799.932366329995,473.04096165000374,54326.92397424 2024-12-22,07:35:29.000,357,11123651,-795,0,1734852928,12799.912157399995,11.118521880001936,54326.85410304 2024-12-22,07:35:30.000,357,11123700,-795,0,1734852929,12799.851530609994,11.090325360004499,54326.72134776001 2024-12-22,07:35:31.000,357,11123620,-795,0,1734852930,12799.87847584999,11.104423620003217,54326.798206080006 2024-12-22,07:35:32.000,357,11123652,-795,0,1734852931,12799.831321679994,11.153767529998731,54326.84012880001 2024-12-22,07:35:33.000,357,11123713,-795,0,1734852932,12799.8447943,11.153767529998731,54326.93096136 2024-12-22,07:35:34.000,357,11123677,-795,0,1734852933,12799.87847584999,11.196062310002162,54327.00083256 2024-12-22,07:35:35.000,357,11123637,-795,0,1734852934,12799.811112749994,11.174914920004085,54326.965896960006 2024-12-22,07:35:36.000,357,11123663,-795,0,1734852935,12799.79764012999,11.167865790004726,54326.86807728001 2024-12-22,07:35:37.000,357,11123637,-795,0,1734852936,12799.81784905999,11.196062310002162,54326.93096136 2024-12-22,07:35:38.000,357,11123657,-795,0,1734852937,12799.710068099994,11.252455350004311,54326.896025760005 2024-12-22,07:35:39.000,357,11123690,-795,0,1734852938,12799.642704999998,11.273602740002389,54326.95890984001 2024-12-22,07:35:40.000,357,11123650,-795,0,1734852939,12799.622496069998,11.273602740002389,54326.76327048 2024-12-22,07:35:41.000,357,11123660,-795,0,1734852940,12799.635968689989,11.280651870001748,54327.00781968001 2024-12-22,07:35:42.000,357,11123700,-795,0,1734852941,12799.629232379993,11.308848389999184,54327.02878104 2024-12-22,07:35:43.000,357,11123692,-795,0,1734852942,12799.615759759989,11.315897519998543,54326.93794848001 2024-12-22,07:35:44.000,357,11123666,-795,0,1734852943,12799.521451419998,11.273602740002389,54326.65846368 2024-12-22,07:35:45.000,357,11123635,-795,0,1734852944,12799.561869279998,11.26655361000303,54326.88205152 2024-12-22,07:35:46.000,357,11123696,-795,0,1734852945,12799.487769869993,11.287701000001107,54326.85410304 2024-12-22,07:35:47.000,357,11123684,-795,0,1734852946,12799.548396659993,11.294750130000466,54326.847115920005 2024-12-22,07:35:48.000,357,11123661,-795,0,1734852947,12799.494506180003,11.280651870001748,54326.81218032 2024-12-22,07:35:49.000,357,11123658,-795,0,1734852948,12799.440615699998,11.294750130000466,54326.65147656001 2024-12-22,07:35:50.000,357,11123697,-795,0,1734852949,12799.474297250003,11.252455350004311,54326.74230912001 2024-12-22,07:35:51.000,357,11123682,-795,0,1734852950,12799.588814519993,11.25950448000367,54326.88903864001 2024-12-22,07:35:52.000,357,11123724,-795,0,1734852951,12799.528187729993,11.245406219997676,54326.77025760001 2024-12-22,07:35:53.000,357,11123607,-795,0,1734852952,12799.528187729993,11.252455350004311,54326.74230912001 2024-12-22,07:35:54.000,357,11123647,-795,0,1734852953,12799.420406769997,11.21720970000024,54326.58859248 2024-12-22,07:35:55.000,357,11123659,-795,0,1734852954,12799.440615699998,11.21720970000024,54326.58859248 2024-12-22,07:35:56.000,357,11123708,-795,0,1734852955,12799.487769869993,11.21720970000024,54326.69339928 2024-12-22,07:35:57.000,357,11123688,-795,0,1734852956,12799.460824629998,11.196062310002162,54326.54666976 2024-12-22,07:35:58.000,357,11123653,-795,0,1734852957,12799.447352009993,473.09030555999925,54326.49775992 2024-12-22,07:35:59.000,357,11123697,-795,0,1734852958,12799.440615699998,473.0691581700012,54326.4907728 2024-12-22,07:36:00.000,357,11123674,-795,0,1734852959,12799.406934149993,11.139669270000013,54326.274172080004 2024-12-22,07:36:01.000,357,11123613,-795,0,1734852960,12799.346307359992,473.0198142599984,54326.06455848 2024-12-22,07:36:02.000,357,11123665,-795,0,1734852961,12799.379988909997,11.118521880001936,54326.35801752 2024-12-22,07:36:03.000,357,11123660,-795,0,1734852962,12799.406934149993,11.104423620003217,54326.41391448001 2024-12-22,07:36:04.000,357,11123697,-795,0,1734852963,12799.406934149993,11.111472750002577,54326.41391448001 2024-12-22,07:36:05.000,357,11123638,-795,0,1734852964,12799.339571049997,11.076227099998505,54326.28814632001 2024-12-22,07:36:06.000,357,11123686,-795,0,1734852965,12799.319362119997,11.090325360004499,54326.274172080004 2024-12-22,07:36:07.000,357,11123659,-795,0,1734852966,12799.379988909997,11.03393232000235,54326.344043280005 2024-12-22,07:36:08.000,357,11123640,-795,0,1734852967,12799.386725219993,11.083276229997864,54326.42788872 2024-12-22,07:36:09.000,357,11123668,-795,0,1734852968,12799.420406769997,11.062128839999787,54326.32308192 2024-12-22,07:36:10.000,357,11123657,-795,0,1734852969,12799.373252600002,11.097374490003858,54326.3510304 2024-12-22,07:36:11.000,357,11123648,-795,0,1734852970,12799.406934149993,11.104423620003217,54326.344043280005 2024-12-22,07:36:12.000,357,11123680,-795,0,1734852971,12799.386725219993,11.125571010001295,54326.39994024 2024-12-22,07:36:13.000,357,11123671,-795,0,1734852972,12799.245262709992,11.076227099998505,54326.16936528001 2024-12-22,07:36:14.000,357,11123712,-795,0,1734852973,12799.326098429992,473.02686338999774,54326.176352400005 2024-12-22,07:36:15.000,357,11123710,-795,0,1734852974,12799.353043670002,11.118521880001936,54326.21827512001 2024-12-22,07:36:16.000,357,11123706,-795,0,1734852975,12799.487769869993,11.104423620003217,54326.56763112 2024-12-22,07:36:17.000,357,11123667,-795,0,1734852976,12799.501242489998,11.118521880001936,54326.37199176 2024-12-22,07:36:18.000,357,11123641,-795,0,1734852977,12799.413670460002,11.132620140000654,54326.3510304 2024-12-22,07:36:19.000,357,11123642,-795,0,1734852978,12799.447352009993,11.083276229997864,54326.43487584001 2024-12-22,07:36:20.000,357,11123696,-795,0,1734852979,12799.467560939993,11.104423620003217,54326.392953120005 2024-12-22,07:36:21.000,357,11123723,-795,0,1734852980,12799.541660349998,11.062128839999787,54326.44885008 2024-12-22,07:36:22.000,357,11123652,-795,0,1734852981,12799.494506180003,11.04098145000171,54326.41391448001 2024-12-22,07:36:23.000,357,11123640,-795,0,1734852982,12799.575341899988,11.02688319000299,54326.41391448001 2024-12-22,07:36:24.000,357,11123649,-795,0,1734852983,12799.575341899988,11.02688319000299,54326.41391448001 2024-12-22,07:36:25.000,357,11123633,-795,0,1734852984,12799.635968689989,10.99163753999892,54326.462824320006 2024-12-22,07:36:26.000,357,11123679,-795,0,1734852985,12799.629232379993,11.012784930004273,54326.41391448001 2024-12-22,07:36:27.000,357,11123691,-795,0,1734852986,12799.676386549989,10.956391890002124,54326.43487584001 2024-12-22,07:36:28.000,357,11123718,-795,0,1734852987,12799.629232379993,472.9352246999988,54326.38596600001 2024-12-22,07:36:29.000,357,11123681,-795,0,1734852988,12799.622496069998,11.012784930004273,54326.30212056 2024-12-22,07:36:30.000,357,11123688,-795,0,1734852989,12799.582078209998,10.977539280000201,54326.3510304 2024-12-22,07:36:31.000,357,11123674,-795,0,1734852990,12799.716804409989,472.90702818000136,54326.53269552001 2024-12-22,07:36:32.000,357,11123674,-795,0,1734852991,12799.696595479989,472.9211264400001,54326.51872128 2024-12-22,07:36:33.000,357,11123655,-795,0,1734852992,12799.710068099994,10.98458840999956,54326.462824320006 2024-12-22,07:36:34.000,357,11123665,-795,0,1734852993,12799.642704999998,11.03393232000235,54326.19032664 2024-12-22,07:36:35.000,357,11123665,-795,0,1734852994,12799.662913929998,10.99163753999892,54326.20430088 2024-12-22,07:36:36.000,357,11123691,-795,0,1734852995,12799.649441309994,11.055079710000427,54326.4907728 2024-12-22,07:36:37.000,357,11123724,-795,0,1734852996,12799.669650239994,472.97751948000223,54326.441862960004 2024-12-22,07:36:38.000,357,11123652,-795,0,1734852997,12799.615759759989,11.139669270000013,54326.25321072 2024-12-22,07:36:39.000,357,11123686,-795,0,1734852998,12799.635968689989,11.139669270000013,54326.295133440006 2024-12-22,07:36:40.000,357,11123689,-795,0,1734852999,12799.635968689989,11.153767529998731,54326.211288 2024-12-22,07:36:41.000,357,11123632,-795,0,1734853000,12799.669650239994,11.203111440001521,54326.32308192 2024-12-22,07:36:42.000,357,11123700,-795,0,1734853001,12799.568605589993,11.231307959998958,54326.30212056 2024-12-22,07:36:43.000,357,11123672,-795,0,1734853002,12799.521451419998,11.280651870001748,54326.211288 2024-12-22,07:36:44.000,357,11123704,-795,0,1734853003,12799.507978799993,11.315897519998543,54326.19032664 2024-12-22,07:36:45.000,357,11123676,-795,0,1734853004,12799.481033559998,11.372290560000692,54326.20430088 2024-12-22,07:36:46.000,357,11123703,-795,0,1734853005,12799.548396659993,11.38638881999941,54326.28814632001 2024-12-22,07:36:47.000,357,11123673,-795,0,1734853006,12799.609023449993,11.428683600002842,54326.38596600001 2024-12-22,07:36:48.000,357,11123675,-795,0,1734853007,12799.534924039988,11.449830990000919,54326.3510304 2024-12-22,07:36:49.000,357,11123665,-795,0,1734853008,12799.534924039988,11.485076639997715,54326.13442968 2024-12-22,07:36:50.000,357,11123668,-795,0,1734853009,12799.481033559998,11.49212577000435,54326.21827512001 2024-12-22,07:36:51.000,357,11123665,-795,0,1734853010,12799.561869279998,11.520322290001786,54326.2811592 2024-12-22,07:36:52.000,357,11123626,-795,0,1734853011,12799.514715109988,11.576715330003935,54326.344043280005 2024-12-22,07:36:53.000,357,11123699,-795,0,1734853012,12799.467560939993,11.541469679999864,54326.16936528001 2024-12-22,07:36:54.000,357,11123672,-795,0,1734853013,12799.487769869993,11.61901011000009,54326.25321072 2024-12-22,07:36:55.000,357,11123711,-795,0,1734853014,12799.602287139998,11.562617069997941,54326.3510304 2024-12-22,07:36:56.000,357,11123675,-795,0,1734853015,12799.588814519993,473.5414498800019,54326.40692736001 2024-12-22,07:36:57.000,357,11123684,-795,0,1734853016,12799.629232379993,11.61901011000009,54326.462824320006 2024-12-22,07:36:58.000,357,11123692,-795,0,1734853017,12799.609023449993,11.654255760004162,54326.33705616001 2024-12-22,07:36:59.000,357,11123671,-795,0,1734853018,12799.642704999998,473.56964639999933,54326.36500464001 2024-12-22,07:37:00.000,357,11123728,-795,0,1734853019,12799.622496069998,11.696550540000317,54326.30910768 2024-12-22,07:37:01.000,357,11123699,-795,0,1734853020,12799.730277029994,11.724747059997753,54326.53968264 2024-12-22,07:37:02.000,357,11123667,-795,0,1734853021,12799.763958579999,11.731796190004388,54326.60256672001 2024-12-22,07:37:03.000,357,11123698,-795,0,1734853022,12799.75722226999,11.710648799999035,54326.441862960004 2024-12-22,07:37:04.000,357,11123719,-795,0,1734853023,12799.743749649999,11.717697929998394,54326.33006904 2024-12-22,07:37:05.000,357,11123635,-795,0,1734853024,12799.790903819994,11.724747059997753,54326.53968264 2024-12-22,07:37:06.000,357,11123687,-795,0,1734853025,12799.75722226999,11.767041840001184,54326.53968264 2024-12-22,07:37:07.000,357,11123648,-795,0,1734853026,12799.77743119999,11.745894450003107,54326.4907728 2024-12-22,07:37:08.000,357,11123658,-795,0,1734853027,12799.737013339989,11.752943580002466,54326.47679856 2024-12-22,07:37:09.000,357,11123681,-795,0,1734853028,12799.683122859999,11.759992710001825,54326.441862960004 2024-12-22,07:37:10.000,357,11123687,-795,0,1734853029,12799.656177619989,11.752943580002466,54326.49775992 2024-12-22,07:37:11.000,357,11123655,-795,0,1734853030,12799.75722226999,11.745894450003107,54326.65846368 2024-12-22,07:37:12.000,357,11123633,-795,0,1734853031,12799.743749649999,11.738845320003747,54326.61654096 2024-12-22,07:37:13.000,357,11123637,-795,0,1734853032,12799.723540719999,11.738845320003747,54326.560644000005 2024-12-22,07:37:14.000,357,11123683,-795,0,1734853033,12799.548396659993,11.759992710001825,54326.33705616001 2024-12-22,07:37:15.000,357,11123705,-795,0,1734853034,12799.534924039988,11.724747059997753,54326.31609480001 2024-12-22,07:37:16.000,357,11123698,-795,0,1734853035,12799.568605589993,11.759992710001825,54326.46981144 2024-12-22,07:37:17.000,357,11123684,-755,0,1734853036,12799.595550829988,11.767041840001184,54326.54666976 2024-12-22,07:37:18.000,357,11123681,-795,0,1734853037,12799.548396659993,11.774090970000543,54326.58160536001 2024-12-22,07:37:19.000,357,11123638,-795,0,1734853038,12799.521451419998,11.781140099999902,54326.43487584001 2024-12-22,07:37:20.000,357,11123657,-795,0,1734853039,12799.427143079993,11.731796190004388,54326.295133440006 2024-12-22,07:37:21.000,357,11123616,-795,0,1734853040,12799.454088320002,11.710648799999035,54326.08551984 2024-12-22,07:37:22.000,357,11123675,-795,0,1734853041,12799.447352009993,11.759992710001825,54326.26019784 2024-12-22,07:37:23.000,357,11123681,-795,0,1734853042,12799.406934149993,11.767041840001184,54326.21827512001 2024-12-22,07:37:24.000,357,11123715,-795,0,1734853043,12799.386725219993,11.759992710001825,54326.32308192 2024-12-22,07:37:25.000,357,11123663,-795,0,1734853044,12799.339571049997,11.752943580002466,54326.19731376001 2024-12-22,07:37:26.000,357,11123688,-795,0,1734853045,12799.292416880002,11.717697929998394,54326.176352400005 2024-12-22,07:37:27.000,357,11123702,-795,0,1734853046,12799.379988909997,11.731796190004388,54326.36500464001 2024-12-22,07:37:28.000,357,11123721,-795,0,1734853047,12799.312625810002,11.731796190004388,54326.21827512001 2024-12-22,07:37:29.000,357,11123663,-795,0,1734853048,12799.251999020002,11.738845320003747,54326.11346832 2024-12-22,07:37:30.000,357,11123654,-795,0,1734853049,12799.191372230001,11.745894450003107,54326.12045544001 2024-12-22,07:37:31.000,357,11123702,-795,0,1734853050,12799.231790090002,11.745894450003107,54326.106481200004 2024-12-22,07:37:32.000,357,11123676,-795,0,1734853051,12799.157690679996,11.717697929998394,54326.06455848 2024-12-22,07:37:33.000,357,11123685,-795,0,1734853052,12799.070118650001,11.703599669999676,54325.9667388 2024-12-22,07:37:34.000,357,11123644,-795,0,1734853053,12799.02970079,11.67540315000224,54326.02962288001 2024-12-22,07:37:35.000,357,11123685,-795,0,1734853054,12799.076854959996,11.689501410000958,54326.11346832 2024-12-22,07:37:36.000,357,11123664,-795,0,1734853055,12799.070118650001,11.703599669999676,54326.07154560001 2024-12-22,07:37:37.000,357,11123640,-795,0,1734853056,12799.043173409991,11.67540315000224,54326.05058424001 2024-12-22,07:37:38.000,357,11123704,-795,0,1734853057,12799.022964479991,11.703599669999676,54326.09250696 2024-12-22,07:37:39.000,357,11123670,-795,0,1734853058,12799.002755549991,473.61194118000276,54325.98770016 2024-12-22,07:37:40.000,357,11123726,-795,0,1734853059,12798.834347799995,11.647206630004803,54325.68026688 2024-12-22,07:37:41.000,357,11123674,-795,0,1734853060,12798.94886507,11.661304890003521,54325.98071304001 2024-12-22,07:37:42.000,357,11123688,-795,0,1734853061,12799.070118650001,11.66835402000288,54326.11346832 2024-12-22,07:37:43.000,357,11123679,-795,0,1734853062,12799.04990972,11.66835402000288,54326.13442968 2024-12-22,07:37:44.000,357,11123659,-795,0,1734853063,12798.98928293,11.640157499998168,54326.057571360005 2024-12-22,07:37:45.000,357,11123646,-795,0,1734853064,12798.975810309996,11.61901011000009,54325.79904792 2024-12-22,07:37:46.000,357,11123664,-795,0,1734853065,12798.955601379996,11.597862720002013,54325.86891912 2024-12-22,07:37:47.000,357,11123701,-795,0,1734853066,12798.96233768999,11.597862720002013,54325.99468728 2024-12-22,07:37:48.000,357,11123663,-795,0,1734853067,12798.90171089999,11.633108369998808,54325.959751680006 2024-12-22,07:37:49.000,357,11123713,-795,0,1734853068,12798.88823828,11.633108369998808,54325.938790320004 2024-12-22,07:37:50.000,357,11123681,-795,0,1734853069,12798.82761149,11.597862720002013,54325.81302216001 2024-12-22,07:37:51.000,357,11123675,-795,0,1734853070,12798.94886507,473.5273516200032,54325.99468728 2024-12-22,07:37:52.000,357,11123678,-795,0,1734853071,12798.94886507,11.611960980000731,54325.938790320004 2024-12-22,07:37:53.000,357,11123722,-795,0,1734853072,12798.88823828,11.604911850001372,54325.91084184001 2024-12-22,07:37:54.000,357,11123720,-795,0,1734853073,12798.86802935,11.62605923999945,54325.73616384001 2024-12-22,07:37:55.000,357,11123680,-795,0,1734853074,12798.854556729995,11.611960980000731,54325.722189600005 2024-12-22,07:37:56.000,357,11123714,-795,0,1734853075,12798.86802935,11.597862720002013,54325.7571252 2024-12-22,07:37:57.000,357,11123721,-795,0,1734853076,12798.854556729995,11.583764460003295,54325.77808656 2024-12-22,07:37:58.000,357,11123690,-795,0,1734853077,12798.793929939995,11.611960980000731,54325.83398352001 2024-12-22,07:37:59.000,357,11123647,-795,0,1734853078,12798.793929939995,11.604911850001372,54325.78507368001 2024-12-22,07:38:00.000,357,11123675,-795,0,1734853079,12798.72656684,11.62605923999945,54325.5824472 2024-12-22,07:38:01.000,357,11123640,-795,0,1734853080,12798.71983052999,11.576715330003935,54325.56847296001 2024-12-22,07:38:02.000,357,11123695,-795,0,1734853081,12798.753512079995,11.604911850001372,54325.63135704 2024-12-22,07:38:03.000,357,11123691,-795,0,1734853082,12798.67941266999,473.51325336000446,54325.58943432 2024-12-22,07:38:04.000,357,11123664,-795,0,1734853083,12798.672676359995,11.562617069997941,54325.48462752 2024-12-22,07:38:05.000,357,11123694,-795,0,1734853084,12798.63899480999,473.470958580001,54325.40776920001 2024-12-22,07:38:06.000,357,11123672,-795,0,1734853085,12798.692885289995,11.562617069997941,54325.51956312 2024-12-22,07:38:07.000,357,11123650,-795,0,1734853086,12798.672676359995,11.548518809999223,54325.47764040001 2024-12-22,07:38:08.000,357,11123672,-795,0,1734853087,12798.652467429994,11.541469679999864,54325.41475632 2024-12-22,07:38:09.000,357,11123689,-795,0,1734853088,12798.672676359995,11.541469679999864,54325.29597528 2024-12-22,07:38:10.000,357,11123669,-795,0,1734853089,12798.62552219,11.541469679999864,54325.30994952001 2024-12-22,07:38:11.000,357,11123649,-795,0,1734853090,12798.63899480999,11.548518809999223,54325.33091088001 2024-12-22,07:38:12.000,357,11123628,-795,0,1734853091,12798.65920373999,11.555567939998582,54325.337898000005 2024-12-22,07:38:13.000,357,11123647,-795,0,1734853092,12798.591840639994,11.520322290001786,54325.28200104001 2024-12-22,07:38:14.000,357,11123669,-795,0,1734853093,12798.60531326,11.548518809999223,54325.33091088001 2024-12-22,07:38:15.000,357,11123648,-795,0,1734853094,12798.67941266999,11.562617069997941,54325.435717680004 2024-12-22,07:38:16.000,357,11123687,-795,0,1734853095,12798.65920373999,11.583764460003295,54325.40776920001 2024-12-22,07:38:17.000,357,11123588,-795,0,1734853096,12798.585104329999,11.569666200004576,54325.1981556 2024-12-22,07:38:18.000,357,11123701,-795,0,1734853097,12798.632258499994,11.597862720002013,54325.28200104001 2024-12-22,07:38:19.000,357,11123687,-795,0,1734853098,12798.65920373999,11.61901011000009,54325.36584648 2024-12-22,07:38:20.000,357,11123663,-795,0,1734853099,12798.64573112,11.633108369998808,54325.32392376 2024-12-22,07:38:21.000,357,11123705,-795,0,1734853100,12798.733303149995,11.67540315000224,54325.41475632 2024-12-22,07:38:22.000,357,11123679,-795,0,1734853101,12798.753512079995,11.66835402000288,54325.47065328 2024-12-22,07:38:23.000,357,11123676,-795,0,1734853102,12798.713094219995,11.647206630004803,54325.47764040001 2024-12-22,07:38:24.000,357,11123717,-795,0,1734853103,12798.67941266999,11.647206630004803,54325.3728336 2024-12-22,07:38:25.000,357,11123672,-795,0,1734853104,12798.68614898,11.61901011000009,54325.22610408 2024-12-22,07:38:26.000,357,11123711,-795,0,1734853105,12798.71983052999,11.640157499998168,54325.53353736 2024-12-22,07:38:27.000,357,11123659,-795,0,1734853106,12798.74677577,11.647206630004803,54325.39379496 2024-12-22,07:38:28.000,357,11123668,-795,0,1734853107,12798.69962159999,11.61901011000009,54325.34488512 2024-12-22,07:38:29.000,357,11123709,-795,0,1734853108,12798.692885289995,11.569666200004576,54325.337898000005 2024-12-22,07:38:30.000,357,11123688,-795,0,1734853109,12798.63899480999,11.583764460003295,54325.337898000005 2024-12-22,07:38:31.000,357,11123678,-795,0,1734853110,12798.82087517999,11.534420550000505,54325.53353736 2024-12-22,07:38:32.000,357,11123654,-795,0,1734853111,12798.773721009995,11.534420550000505,54325.54751160001 2024-12-22,07:38:33.000,357,11123662,-795,0,1734853112,12798.84108410999,11.520322290001786,54325.56847296001 2024-12-22,07:38:34.000,357,11123691,-795,0,1734853113,12798.70635791,11.456880120000278,54325.3728336 2024-12-22,07:38:35.000,357,11123640,-795,0,1734853114,12798.78045731999,473.358172500004,54325.456679040006 2024-12-22,07:38:36.000,357,11123642,-795,0,1734853115,12798.84782042,11.407536210004764,54325.505588880005 2024-12-22,07:38:37.000,357,11123705,-795,0,1734853116,12798.652467429994,11.329995780004538,54325.20514272 2024-12-22,07:38:38.000,357,11123656,-795,0,1734853117,12798.90171089999,11.379339690000052,54325.49161464 2024-12-22,07:38:39.000,357,11123692,-795,0,1734853118,12798.894974589995,473.25243554999906,54325.505588880005 2024-12-22,07:38:40.000,357,11123674,-795,0,1734853119,12798.86129303999,11.301799259999825,54325.40078208001 2024-12-22,07:38:41.000,357,11123640,-795,0,1734853120,12798.86802935,11.351143170002615,54325.456679040006 2024-12-22,07:38:42.000,357,11123530,-795,0,1734853121,12798.74003945999,11.322946649997903,54325.21212984001 2024-12-22,07:38:43.000,357,11123655,-795,0,1734853122,12798.74003945999,935.1678261900015,54325.42174344 2024-12-22,07:38:44.000,357,11123636,-795,0,1734853123,12798.72656684,11.351143170002615,54325.39379496 2024-12-22,07:38:45.000,357,11123684,-795,0,1734853124,12798.57836801999,11.344094040003256,54325.29597528 2024-12-22,07:38:46.000,357,11123697,-795,0,1734853125,12798.63899480999,11.38638881999941,54325.39379496 2024-12-22,07:38:47.000,357,11123699,-795,0,1734853126,12798.60531326,11.372290560000692,54325.32392376 2024-12-22,07:38:48.000,357,11123670,-795,0,1734853127,12798.62552219,11.414585340004123,54325.44969192001 2024-12-22,07:38:49.000,357,11123675,-795,0,1734853128,12798.591840639994,11.414585340004123,54325.30994952001 2024-12-22,07:38:50.000,357,11123668,-795,0,1734853129,12798.531213849994,11.407536210004764,54325.26103968001 2024-12-22,07:38:51.000,357,11123676,-795,0,1734853130,12798.524477539999,11.407536210004764,54325.36584648 2024-12-22,07:38:52.000,357,11123650,-795,0,1734853131,12798.470587059994,11.372290560000692,54325.35885936001 2024-12-22,07:38:53.000,357,11123645,-795,0,1734853132,12798.362806099998,11.358192300001974,54325.22610408 2024-12-22,07:38:54.000,357,11123643,-795,0,1734853133,12798.255025140003,11.308848389999184,54325.25405256 2024-12-22,07:38:55.000,357,11123679,-795,0,1734853134,12798.281970379998,11.358192300001974,54325.24007832001 2024-12-22,07:38:56.000,357,11123696,-795,0,1734853135,12798.322388239998,11.344094040003256,54325.40078208001 2024-12-22,07:38:57.000,357,11123611,-795,0,1734853136,12798.295442999988,11.344094040003256,54325.32392376 2024-12-22,07:38:58.000,357,11123658,-795,0,1734853137,12798.214607280002,11.337044910003897,54325.22610408 2024-12-22,07:38:59.000,357,11123686,-795,0,1734853138,12798.153980490002,11.337044910003897,54325.268026800004 2024-12-22,07:39:00.000,357,11123637,-795,0,1734853139,12798.127035249992,473.2594846799984,54325.17719424 2024-12-22,07:39:01.000,357,11123693,-795,0,1734853140,12798.093353700002,11.344094040003256,54325.28200104001 2024-12-22,07:39:02.000,357,11123696,-795,0,1734853141,12798.167453109992,11.337044910003897,54325.39379496 2024-12-22,07:39:03.000,357,11123729,-795,0,1734853142,12798.113562630002,11.337044910003897,54325.42174344 2024-12-22,07:39:04.000,357,11123654,-795,0,1734853143,12798.039463219997,11.351143170002615,54325.25405256 2024-12-22,07:39:05.000,357,11123621,-795,0,1734853144,12798.012517980002,11.365241430001333,54325.30994952001 2024-12-22,07:39:06.000,357,11123699,-795,0,1734853145,12797.945154879992,11.351143170002615,54325.11431016001 2024-12-22,07:39:07.000,357,11123643,-795,0,1734853146,12797.884528089991,11.38638881999941,54325.18418136 2024-12-22,07:39:08.000,357,11123669,-795,0,1734853147,12797.864319159991,473.33702510999865,54325.288988160006 2024-12-22,07:39:09.000,357,11123670,-795,0,1734853148,12797.756538199996,11.428683600002842,54325.23309120001 2024-12-22,07:39:10.000,357,11123679,-795,0,1734853149,12797.736329269996,11.421634470003482,54325.14924576 2024-12-22,07:39:11.000,357,11123675,-795,0,1734853150,12797.79021975,473.31587772000057,54325.33091088001 2024-12-22,07:39:12.000,357,11123655,-795,0,1734853151,12797.776747129996,11.400487079998129,54325.27501392 2024-12-22,07:39:13.000,357,11123688,-795,0,1734853152,12797.72959296,11.39343794999877,54325.34488512 2024-12-22,07:39:14.000,357,11123697,-795,0,1734853153,12797.675702479995,11.372290560000692,54325.121297280006 2024-12-22,07:39:15.000,357,11123697,-795,0,1734853154,12797.6891751,11.379339690000052,54325.22610408 2024-12-22,07:39:16.000,357,11123653,-795,0,1734853155,12797.6891751,11.379339690000052,54325.22610408 2024-12-22,07:39:17.000,357,11123681,-795,0,1734853156,12797.635284619995,11.372290560000692,54325.051426080005 2024-12-22,07:39:18.000,357,11123672,-795,0,1734853157,12797.60160306999,11.372290560000692,54324.82085112 2024-12-22,07:39:19.000,357,11123668,-795,0,1734853158,12797.695911409995,11.400487079998129,54325.14924576 2024-12-22,07:39:20.000,357,11123697,-795,0,1734853159,12797.756538199996,11.39343794999877,54325.19116848001 2024-12-22,07:39:21.000,357,11123616,-795,0,1734853160,12797.6891751,11.428683600002842,54325.1282844 2024-12-22,07:39:22.000,357,11123659,-795,0,1734853161,12797.66896617,11.44278186000156,54325.08636168 2024-12-22,07:39:23.000,357,11123667,-795,0,1734853162,12797.574657829995,11.463929249999637,54325.051426080005 2024-12-22,07:39:24.000,357,11123660,-795,0,1734853163,12797.54771259,11.49212577000435,54325.03046472 2024-12-22,07:39:25.000,357,11123656,-795,0,1734853164,12797.453404249994,11.49212577000435,54324.82085112 2024-12-22,07:39:26.000,357,11123649,-795,0,1734853165,12797.52076734999,11.506224030003068,54324.93963216 2024-12-22,07:39:27.000,357,11123687,-795,0,1734853166,12797.54097627999,11.534420550000505,54325.03745184 2024-12-22,07:39:28.000,357,11123644,-795,0,1734853167,12797.4870858,11.555567939998582,54324.932645040004 2024-12-22,07:39:29.000,357,11123597,-795,0,1734853168,12797.453404249994,11.534420550000505,54325.002516240005 2024-12-22,07:39:30.000,357,11123676,-795,0,1734853169,12797.46687687,11.597862720002013,54324.89770944001 2024-12-22,07:39:31.000,357,11123651,-795,0,1734853170,12797.35909590999,11.569666200004576,54324.75097992 2024-12-22,07:39:32.000,357,11123648,-795,0,1734853171,12797.31867804999,11.604911850001372,54324.70207008 2024-12-22,07:39:33.000,357,11123666,-795,0,1734853172,12797.305205429999,11.633108369998808,54324.72303144 2024-12-22,07:39:34.000,357,11123690,-795,0,1734853173,12797.291732809994,11.633108369998808,54324.77892840001 2024-12-22,07:39:35.000,357,11123694,-795,0,1734853174,12797.33888697999,11.62605923999945,54324.91168368 2024-12-22,07:39:36.000,357,11123645,-795,0,1734853175,12797.345623289999,11.633108369998808,54324.85578672001 2024-12-22,07:39:37.000,357,11123633,-795,0,1734853176,12797.325414359999,11.647206630004803,54324.82085112 2024-12-22,07:39:38.000,357,11123630,-795,0,1734853177,12797.244578639999,11.682452280001598,54324.73001856001 2024-12-22,07:39:39.000,357,11123657,-795,0,1734853178,12797.271523879994,11.703599669999676,54324.72303144 2024-12-22,07:39:40.000,357,11123709,-795,0,1734853179,12797.237842329989,11.724747059997753,54324.65316024 2024-12-22,07:39:41.000,357,11123672,-795,0,1734853180,12797.224369709998,11.759992710001825,54324.68809584001 2024-12-22,07:39:42.000,357,11123660,-795,0,1734853181,12797.264787569999,473.71062900000106,54324.7439928 2024-12-22,07:39:43.000,357,11123636,-795,0,1734853182,12797.311941739994,11.781140099999902,54324.89770944001 2024-12-22,07:39:44.000,357,11123660,-795,0,1734853183,12797.291732809994,11.781140099999902,54324.834825360005 2024-12-22,07:39:45.000,357,11123637,-795,0,1734853184,12797.116588749988,11.85163140000077,54324.499443600005 2024-12-22,07:39:46.000,357,11123697,-795,0,1734853185,12797.022280409998,11.85163140000077,54324.40861104 2024-12-22,07:39:47.000,357,11123626,-795,0,1734853186,12797.096379819988,11.879827919998206,54324.73700568001 2024-12-22,07:39:48.000,357,11123671,-795,0,1734853187,12797.069434579993,11.90097531000356,54324.667134480005 2024-12-22,07:39:49.000,357,11123684,-795,0,1734853188,12797.035753030003,11.90097531000356,54324.667134480005 2024-12-22,07:39:50.000,357,11123649,-795,0,1734853189,12797.022280409998,11.908024440002919,54324.68110872 2024-12-22,07:39:51.000,357,11123627,-795,0,1734853190,12797.076170889988,11.886877050004841,54324.80687688001 2024-12-22,07:39:52.000,357,11123679,-795,0,1734853191,12797.029016719993,11.922122700001637,54324.69508296 2024-12-22,07:39:53.000,357,11123654,-795,0,1734853192,12797.029016719993,11.879827919998206,54324.75796704001 2024-12-22,07:39:54.000,357,11123655,-795,0,1734853193,12797.035753030003,11.8939261800042,54324.6741216 2024-12-22,07:39:55.000,357,11123695,-795,0,1734853194,12797.008807789993,473.78112030000193,54324.57630192 2024-12-22,07:39:56.000,357,11123636,-795,0,1734853195,12797.035753030003,11.8939261800042,54324.56931480001 2024-12-22,07:39:57.000,357,11123699,-795,0,1734853196,12797.062698269998,11.865729659999488,54324.72303144 2024-12-22,07:39:58.000,357,11123641,-795,0,1734853197,12797.123325059998,11.8939261800042,54324.75796704001 2024-12-22,07:39:59.000,357,11123700,-795,0,1734853198,12797.170479229993,11.865729659999488,54324.75097992 2024-12-22,07:40:00.000,357,11123693,-795,0,1734853199,12797.197424469989,11.872778789998847,54324.764954160004 2024-12-22,07:40:01.000,357,11123646,-795,0,1734853200,12797.109852439993,11.879827919998206,54324.6741216 2024-12-22,07:40:02.000,357,11123637,-795,0,1734853201,12797.109852439993,11.858680530000129,54324.464508 2024-12-22,07:40:03.000,357,11123660,-795,0,1734853202,12797.170479229993,11.922122700001637,54324.50643072 2024-12-22,07:40:04.000,357,11123688,-795,0,1734853203,12797.217633399989,11.929171830000996,54324.58328904 2024-12-22,07:40:05.000,357,11123681,-795,0,1734853204,12797.170479229993,11.915073570002278,54324.716044320005 2024-12-22,07:40:06.000,357,11123668,-795,0,1734853205,12797.190688159993,11.922122700001637,54324.5343792 2024-12-22,07:40:07.000,357,11123679,-795,0,1734853206,12797.217633399989,11.929171830000996,54324.50643072 2024-12-22,07:40:08.000,357,11123687,-795,0,1734853207,12797.325414359999,11.943270089999714,54324.58328904 2024-12-22,07:40:09.000,357,11123637,-795,0,1734853208,12797.298469119989,11.929171830000996,54324.51341784 2024-12-22,07:40:10.000,357,11123656,-795,0,1734853209,12797.298469119989,11.915073570002278,54324.5343792 2024-12-22,07:40:11.000,357,11123643,-795,0,1734853210,12797.352359599994,11.872778789998847,54324.6042504 2024-12-22,07:40:12.000,357,11123625,-795,0,1734853211,12797.345623289999,11.858680530000129,54324.6042504 2024-12-22,07:40:13.000,357,11123660,-795,0,1734853212,12797.271523879994,11.837533140002051,54324.499443600005 2024-12-22,07:40:14.000,357,11123622,-795,0,1734853213,12797.35909590999,11.858680530000129,54324.548353440005 2024-12-22,07:40:15.000,357,11123650,-795,0,1734853214,12797.433195319994,11.830484010002692,54324.667134480005 2024-12-22,07:40:16.000,357,11123687,-795,0,1734853215,12797.41972269999,11.816385750003974,54324.69508296 2024-12-22,07:40:17.000,357,11123685,-795,0,1734853216,12797.46014055999,473.7388255199985,54324.618224640006 2024-12-22,07:40:18.000,357,11123662,-795,0,1734853217,12797.42645901,11.837533140002051,54324.52739208 2024-12-22,07:40:19.000,357,11123671,-795,0,1734853218,12797.332150669994,11.830484010002692,54324.34572696 2024-12-22,07:40:20.000,357,11123682,-795,0,1734853219,12797.325414359999,473.79521856000065,54324.45752088 2024-12-22,07:40:21.000,357,11123712,-795,0,1734853220,12797.372568529994,11.886877050004841,54324.6042504 2024-12-22,07:40:22.000,357,11123706,-795,0,1734853221,12797.372568529994,11.922122700001637,54324.73700568001 2024-12-22,07:40:23.000,357,11123664,-795,0,1734853222,12797.298469119989,11.964417479997792,54324.716044320005 2024-12-22,07:40:24.000,357,11123682,-795,0,1734853223,12797.237842329989,11.978515740003786,54324.55534056 2024-12-22,07:40:25.000,357,11123626,-795,0,1734853224,12797.271523879994,12.0278596499993,54324.75796704001 2024-12-22,07:40:26.000,357,11123651,-795,0,1734853225,12797.130061369993,12.041957909998018,54324.52739208 2024-12-22,07:40:27.000,357,11123689,-795,0,1734853226,12797.183951849998,12.056056170004013,54324.68809584001 2024-12-22,07:40:28.000,357,11123663,-795,0,1734853227,12797.157006609988,12.084252690001449,54324.61123752001 2024-12-22,07:40:29.000,357,11123646,-795,0,1734853228,12797.022280409998,12.063105300003372,54324.464508 2024-12-22,07:40:30.000,357,11123696,-795,0,1734853229,12797.069434579993,12.063105300003372,54324.58328904 2024-12-22,07:40:31.000,357,11123658,-795,0,1734853230,12797.116588749988,12.03490877999866,54324.75097992 2024-12-22,07:40:32.000,357,11123666,-795,0,1734853231,12797.076170889988,12.063105300003372,54324.716044320005 2024-12-22,07:40:33.000,357,11123663,-795,0,1734853232,12797.069434579993,11.978515740003786,54324.69508296 2024-12-22,07:40:34.000,357,11123651,-795,0,1734853233,12796.981862549997,473.9009555099983,54324.51341784 2024-12-22,07:40:35.000,357,11123674,-795,0,1734853234,12796.981862549997,11.957368349998433,54324.618224640006 2024-12-22,07:40:36.000,357,11123653,-795,0,1734853235,12797.015544100002,11.936220960000355,54324.6741216 2024-12-22,07:40:37.000,357,11123706,-795,0,1734853236,12796.995335170002,473.85866073000216,54324.64617312 2024-12-22,07:40:38.000,357,11123648,-795,0,1734853237,12796.995335170002,473.8657098600015,54324.63918600001 2024-12-22,07:40:39.000,357,11123669,-795,0,1734853238,12797.015544100002,11.950319219999074,54324.69508296 2024-12-22,07:40:40.000,357,11123653,-795,0,1734853239,12796.934708380002,11.950319219999074,54324.57630192 2024-12-22,07:40:41.000,357,11123623,-795,0,1734853240,12796.975126240002,11.964417479997792,54324.716044320005 2024-12-22,07:40:42.000,357,11123666,-795,0,1734853241,12796.894290520002,12.02081051999994,54324.618224640006 2024-12-22,07:40:43.000,357,11123688,-795,0,1734853242,12796.948180999992,12.056056170004013,54324.6741216 2024-12-22,07:40:44.000,357,11123660,-795,0,1734853243,12796.813454800002,12.098350950000167,54324.450533760006 2024-12-22,07:40:45.000,357,11123679,-795,0,1734853244,12796.786509559992,12.105400079999526,54324.40162392001 2024-12-22,07:40:46.000,357,11123649,-795,0,1734853245,12796.773036940001,12.175891380000394,54324.450533760006 2024-12-22,07:40:47.000,357,11123662,-795,0,1734853246,12796.779773249997,12.147694860002957,54324.597263280004 2024-12-22,07:40:48.000,357,11123696,-795,0,1734853247,12796.712410150001,474.133576799999,54324.548353440005 2024-12-22,07:40:49.000,357,11123641,-795,0,1734853248,12796.618101809996,12.189989639999112,54324.47149512001 2024-12-22,07:40:50.000,357,11123665,-795,0,1734853249,12796.645047049991,12.211137030004465,54324.56931480001 2024-12-22,07:40:51.000,357,11123658,-795,0,1734853250,12796.618101809996,12.232284420002543,54324.51341784 2024-12-22,07:40:52.000,357,11123693,-795,0,1734853251,12796.597892879996,936.1053604800036,54324.5343792 2024-12-22,07:40:53.000,357,11123660,-795,0,1734853252,12796.48337560999,12.189989639999112,54324.331752720005 2024-12-22,07:40:54.000,357,11123673,-795,0,1734853253,12796.496848229996,12.267530069999339,54324.49245648001 2024-12-22,07:40:55.000,357,11123676,-795,0,1734853254,12796.618101809996,12.232284420002543,54324.6042504 2024-12-22,07:40:56.000,357,11123679,-795,0,1734853255,12796.557475019996,12.25343181000062,54324.54136632001 2024-12-22,07:40:57.000,357,11123685,-795,0,1734853256,12796.557475019996,12.267530069999339,54324.56232768001 2024-12-22,07:40:58.000,357,11123668,-795,0,1734853257,12796.496848229996,12.316873980002129,54324.52040496001 2024-12-22,07:40:59.000,357,11123629,-795,0,1734853258,12796.48337560999,12.330972240000847,54324.43655952 2024-12-22,07:41:00.000,357,11123634,-795,0,1734853259,12796.416012509995,12.394414410002355,54324.41559816 2024-12-22,07:41:01.000,357,11123662,-795,0,1734853260,12796.436221439995,12.42966005999915,54324.61123752001 2024-12-22,07:41:02.000,357,11123659,-795,0,1734853261,12796.496848229996,12.47900397000194,54324.70207008 2024-12-22,07:41:03.000,357,11123678,-795,0,1734853262,12796.51032085,12.507200489999377,54324.64617312 2024-12-22,07:41:04.000,357,11123697,-795,0,1734853263,12796.40253988999,12.591790049998963,54324.464508 2024-12-22,07:41:05.000,357,11123615,-795,0,1734853264,12796.48337560999,474.47898417000397,54324.68110872 2024-12-22,07:41:06.000,357,11123696,-795,0,1734853265,12796.36885834,12.619986570003675,54324.68110872 2024-12-22,07:41:07.000,357,11123645,-795,0,1734853266,12796.355385719995,12.690477870004543,54324.57630192 2024-12-22,07:41:08.000,357,11123692,-795,0,1734853267,12796.24760476,12.71867439000198,54324.51341784 2024-12-22,07:41:09.000,357,11123671,-795,0,1734853268,12796.26107737999,474.64816329000314,54324.464508 2024-12-22,07:41:10.000,357,11123667,-795,0,1734853269,12796.32844048,12.760969169998134,54324.64617312 2024-12-22,07:41:11.000,357,11123678,-795,0,1734853270,12796.355385719995,12.746870909999416,54324.716044320005 2024-12-22,07:41:12.000,357,11123660,-795,0,1734853271,12796.335176789995,474.704556329998,54324.7439928 2024-12-22,07:41:13.000,357,11123724,-795,0,1734853272,12796.314967859995,12.753920039998775,54324.764954160004 2024-12-22,07:41:14.000,357,11123662,-795,0,1734853273,12796.274549999995,12.746870909999416,54324.6741216 2024-12-22,07:41:15.000,357,11123694,-795,0,1734853274,12796.213923209994,12.789165690002847,54324.51341784 2024-12-22,07:41:16.000,357,11123692,-795,0,1734853275,12796.213923209994,12.810313080000924,54324.58328904 2024-12-22,07:41:17.000,357,11123695,-795,0,1734853276,12796.234132139994,12.824411339999642,54324.6741216 2024-12-22,07:41:18.000,357,11123716,-795,0,1734853277,12796.22739583,12.831460469999001,54324.68110872 2024-12-22,07:41:19.000,357,11123690,-795,0,1734853278,12796.234132139994,12.873755250002432,54324.77194128 2024-12-22,07:41:20.000,357,11123688,-795,0,1734853279,12796.065724389999,12.88785351000115,54324.52739208 2024-12-22,07:41:21.000,357,11123634,-795,0,1734853280,12796.22739583,12.88785351000115,54324.667134480005 2024-12-22,07:41:22.000,357,11123661,-795,0,1734853281,12796.213923209994,12.979492200000095,54324.66014736001 2024-12-22,07:41:23.000,357,11123670,-795,0,1734853282,12796.193714279994,13.028836110002885,54324.77892840001 2024-12-22,07:41:24.000,357,11123646,-795,0,1734853283,12796.22739583,13.092278280004393,54324.7439928 2024-12-22,07:41:25.000,357,11123687,-795,0,1734853284,12796.11961486999,13.07113088999904,54324.59027616001 2024-12-22,07:41:26.000,357,11123650,-795,0,1734853285,12796.052251769994,13.141622189999907,54324.63918600001 2024-12-22,07:41:27.000,357,11123666,-795,0,1734853286,12796.099405939989,13.162769579997985,54324.62521176 2024-12-22,07:41:28.000,357,11123662,-795,0,1734853287,12796.092669629994,13.233260879998852,54324.72303144 2024-12-22,07:41:29.000,357,11123665,-795,0,1734853288,12796.038779149989,13.226211749999493,54324.597263280004 2024-12-22,07:41:30.000,357,11123654,-795,0,1734853289,12796.079197009989,13.289653920001001,54324.667134480005 2024-12-22,07:41:31.000,357,11123654,-795,0,1734853290,12796.018570219989,13.317850439998438,54324.73001856001 2024-12-22,07:41:32.000,357,11123715,-795,0,1734853291,12796.011833909994,13.324899569997797,54324.73001856001 2024-12-22,07:41:33.000,357,11123644,-795,0,1734853292,12795.971416049993,475.24029021000024,54324.55534056 2024-12-22,07:41:34.000,357,11123678,-795,0,1734853293,12795.984888669998,13.35309609000251,54324.68809584001 2024-12-22,07:41:35.000,357,11123712,-795,0,1734853294,12796.052251769994,13.331948700004432,54324.79988976 2024-12-22,07:41:36.000,357,11123654,-795,0,1734853295,12796.025306529998,13.367194350001228,54324.79988976 2024-12-22,07:41:37.000,357,11123629,-795,0,1734853296,12796.011833909994,475.30373238000175,54324.84181248 2024-12-22,07:41:38.000,357,11123644,-795,0,1734853297,12795.984888669998,13.430636520002736,54324.785915520006 2024-12-22,07:41:39.000,357,11123638,-795,0,1734853298,12795.978152359989,13.430636520002736,54324.68809584001 2024-12-22,07:41:40.000,357,11123671,-795,0,1734853299,12795.910789259993,13.437685650002095,54324.55534056 2024-12-22,07:41:41.000,357,11123671,-795,0,1734853300,12796.025306529998,475.4588132400022,54324.85578672001 2024-12-22,07:41:42.000,357,11123674,-795,0,1734853301,12796.052251769994,13.536373470000399,54324.90469656001 2024-12-22,07:41:43.000,357,11123654,-795,0,1734853302,12796.038779149989,13.52932434000104,54324.883735200005 2024-12-22,07:41:44.000,357,11123665,-795,0,1734853303,12796.099405939989,13.620963029999984,54324.96059352 2024-12-22,07:41:45.000,357,11123665,-795,0,1734853304,12796.13982379999,13.649159550004697,54325.03046472 2024-12-22,07:41:46.000,357,11123681,-795,0,1734853305,12796.079197009989,13.691454330000852,54325.02347760001 2024-12-22,07:41:47.000,357,11123646,-795,0,1734853306,12796.065724389999,13.726699979997647,54325.02347760001 2024-12-22,07:41:48.000,357,11123665,-795,0,1734853307,12796.058988079989,13.747847370003,54324.98155488 2024-12-22,07:41:49.000,357,11123645,-795,0,1734853308,12796.038779149989,13.740798240003642,54324.9186708 2024-12-22,07:41:50.000,357,11123686,-795,0,1734853309,12795.998361289989,13.747847370003,54324.94661928001 2024-12-22,07:41:51.000,357,11123666,-795,0,1734853310,12796.11961486999,13.768994760001078,54325.07238744001 2024-12-22,07:41:52.000,357,11123668,-795,0,1734853311,12796.133087489994,13.804240409997874,54325.051426080005 2024-12-22,07:41:53.000,357,11123714,-795,0,1734853312,12796.099405939989,13.818338670003868,54325.02347760001 2024-12-22,07:41:54.000,357,11123645,-795,0,1734853313,12795.998361289989,13.804240409997874,54324.8487996 2024-12-22,07:41:55.000,357,11123662,-795,0,1734853314,12796.072460699994,13.797191279998515,54324.87674808001 2024-12-22,07:41:56.000,357,11123633,-795,0,1734853315,12796.065724389999,13.8817808399981,54324.9186708 2024-12-22,07:41:57.000,357,11123665,-795,0,1734853316,12796.065724389999,13.888829970004736,54325.002516240005 2024-12-22,07:41:58.000,357,11123650,-795,0,1734853317,12796.052251769994,13.93817388000025,54325.01649048 2024-12-22,07:41:59.000,357,11123643,-795,0,1734853318,12796.085933319999,13.994566920002399,54325.0584132 2024-12-22,07:42:00.000,357,11123695,-795,0,1734853319,12796.079197009989,13.994566920002399,54324.87674808001 2024-12-22,07:42:01.000,357,11123643,-795,0,1734853320,12796.106142249999,14.050959960004548,54324.93963216 2024-12-22,07:42:02.000,357,11123672,-795,0,1734853321,12796.079197009989,14.072107350002625,54324.86277384 2024-12-22,07:42:03.000,357,11123638,-795,0,1734853322,12796.126351179999,14.086205610001343,54324.92565792001 2024-12-22,07:42:04.000,357,11123687,-795,0,1734853323,12796.058988079989,14.121451259998139,54324.93963216 2024-12-22,07:42:05.000,357,11123670,-795,0,1734853324,12796.011833909994,14.128500390004774,54324.82783824001 2024-12-22,07:42:06.000,357,11123649,-795,0,1734853325,12795.957943429989,14.15669691000221,54324.77194128 2024-12-22,07:42:07.000,357,11123676,-795,0,1734853326,12795.984888669998,14.16374604000157,54324.834825360005 2024-12-22,07:42:08.000,357,11123689,-795,0,1734853327,12795.944470809998,14.198991689998365,54324.883735200005 2024-12-22,07:42:09.000,357,11123667,-795,0,1734853328,12795.951207119993,14.191942559999006,54324.75796704001 2024-12-22,07:42:10.000,357,11123635,-795,0,1734853329,12795.951207119993,14.198991689998365,54324.63219888 2024-12-22,07:42:11.000,357,11123659,-795,0,1734853330,12795.924261879998,476.1778245000023,54324.79290264 2024-12-22,07:42:12.000,357,11123642,-795,0,1734853331,12795.937734499988,14.206040819997725,54324.73700568001 2024-12-22,07:42:13.000,357,11123620,-795,0,1734853332,12795.897316639988,476.1355297199989,54324.58328904 2024-12-22,07:42:14.000,357,11123640,-795,0,1734853333,12795.856898780003,14.15669691000221,54324.667134480005 2024-12-22,07:42:15.000,357,11123700,-795,0,1734853334,12795.951207119993,14.220139080003719,54324.72303144 2024-12-22,07:42:16.000,357,11123694,-795,0,1734853335,12795.930998189993,14.21308995000436,54324.716044320005 2024-12-22,07:42:17.000,357,11123684,-795,0,1734853336,12795.924261879998,14.170795170000929,54324.70905720001 2024-12-22,07:42:18.000,357,11123684,-795,0,1734853337,12795.836689850003,14.21308995000436,54324.57630192 2024-12-22,07:42:19.000,357,11123679,-795,0,1734853338,12795.870371399993,14.15669691000221,54324.5343792 2024-12-22,07:42:20.000,357,11123656,-795,0,1734853339,12795.883844019998,14.177844300000288,54324.40861104 2024-12-22,07:42:21.000,357,11123687,-795,0,1734853340,12795.829953539993,14.184893429999647,54324.29681712 2024-12-22,07:42:22.000,357,11123667,-795,0,1734853341,12795.904052949998,476.15667711000424,54324.56931480001 2024-12-22,07:42:23.000,357,11123663,-795,0,1734853342,12795.836689850003,14.206040819997725,54324.464508 2024-12-22,07:42:24.000,357,11123656,-795,0,1734853343,12795.910789259993,14.255384730000515,54324.61123752001 2024-12-22,07:42:25.000,357,11123659,-795,0,1734853344,12795.951207119993,14.248335600001155,54324.59027616001 2024-12-22,07:42:26.000,357,11123649,-795,0,1734853345,12795.897316639988,14.318826900002023,54324.597263280004 2024-12-22,07:42:27.000,357,11123686,-795,0,1734853346,12795.924261879998,14.332925160000741,54324.62521176 2024-12-22,07:42:28.000,357,11123700,-795,0,1734853347,12795.883844019998,14.38931820000289,54324.57630192 2024-12-22,07:42:29.000,357,11123684,-795,0,1734853348,12795.856898780003,14.368170810004813,54324.49245648001 2024-12-22,07:42:30.000,357,11123653,-795,0,1734853349,12795.796271990002,14.38931820000289,54324.429572400004 2024-12-22,07:42:31.000,357,11123738,-795,0,1734853350,12795.856898780003,14.424563849999686,54324.55534056 2024-12-22,07:42:32.000,357,11123665,-795,0,1734853351,12795.850162469993,14.495055150000553,54324.6042504 2024-12-22,07:42:33.000,357,11123675,-795,0,1734853352,12795.850162469993,14.51620253999863,54324.6042504 2024-12-22,07:42:34.000,357,11123669,-795,0,1734853353,12795.749117819993,14.495055150000553,54324.24092016 2024-12-22,07:42:35.000,357,11123650,-795,0,1734853354,12795.728908889992,14.51620253999863,54324.27585576001 2024-12-22,07:42:36.000,357,11123662,-795,0,1734853355,12795.742381509997,14.558497320002061,54324.39463680001 2024-12-22,07:42:37.000,357,11123681,-795,0,1734853356,12795.708699959992,14.586693839999498,54324.45752088 2024-12-22,07:42:38.000,357,11123686,-795,0,1734853357,12795.668282099992,14.636037750002288,54324.45752088 2024-12-22,07:42:39.000,357,11123687,-795,0,1734853358,12795.634600550002,14.643086880001647,54324.45752088 2024-12-22,07:42:40.000,357,11123645,-795,0,1734853359,12795.580710069997,14.685381659997802,54324.26886864 2024-12-22,07:42:41.000,357,11123607,-795,0,1734853360,12795.587446379992,14.699479920003796,54324.34572696 2024-12-22,07:42:42.000,357,11123599,-795,0,1734853361,12795.547028519992,476.66421447000175,54324.27585576001 2024-12-22,07:42:43.000,357,11123673,-795,0,1734853362,12795.594182690002,14.777020350004022,54324.31777848 2024-12-22,07:42:44.000,357,11123674,-795,0,1734853363,12795.553764830001,476.7558531600007,54324.27585576001 2024-12-22,07:42:45.000,357,11123644,-795,0,1734853364,12795.439247559996,14.812266000000818,54324.06624216001 2024-12-22,07:42:46.000,357,11123664,-795,0,1734853365,12795.439247559996,14.875708170002326,54324.15707472001 2024-12-22,07:42:47.000,357,11123675,-795,0,1734853366,12795.486401729991,476.854540979999,54324.20598456001 2024-12-22,07:42:48.000,357,11123662,-795,0,1734853367,12795.425774939991,14.960297730001912,54324.115152000006 2024-12-22,07:42:49.000,357,11123646,-795,0,1734853368,12795.385357079991,14.953248600002553,54323.9754096 2024-12-22,07:42:50.000,357,11123690,-795,0,1734853369,12795.398829699996,14.960297730001912,54323.898551280006 2024-12-22,07:42:51.000,357,11123677,-795,0,1734853370,12795.432511250001,14.98144511999999,54323.9754096 2024-12-22,07:42:52.000,357,11123662,-795,0,1734853371,12795.398829699996,14.988494249999349,54323.95444824 2024-12-22,07:42:53.000,357,11123633,-795,0,1734853372,12795.25063088,14.995543379998708,54323.70291192001 2024-12-22,07:42:54.000,357,11123649,-795,0,1734853373,12795.338202909996,15.037838160002138,54323.8356672 2024-12-22,07:42:55.000,357,11123684,-795,0,1734853374,12795.432511250001,15.037838160002138,54323.91951264001 2024-12-22,07:42:56.000,357,11123673,-795,0,1734853375,12795.378620769996,15.058985550000216,54323.87060280001 2024-12-22,07:42:57.000,357,11123613,-795,0,1734853376,12795.398829699996,15.044887290001498,54323.80073160001 2024-12-22,07:42:58.000,357,11123640,-795,0,1734853377,12795.3314666,15.058985550000216,54323.71688616 2024-12-22,07:42:59.000,357,11123677,-795,0,1734853378,12795.365148149991,15.094231200004288,54323.65400208001 2024-12-22,07:43:00.000,357,11123690,-795,0,1734853379,12795.3314666,15.087182069997652,54323.55618240001 2024-12-22,07:43:01.000,357,11123667,-795,0,1734853380,12795.365148149991,15.136525980000442,54323.60509224001 2024-12-22,07:43:02.000,357,11123669,-795,0,1734853381,12795.39209339,15.15767336999852,54323.70291192001 2024-12-22,07:43:03.000,357,11123684,-795,0,1734853382,12795.405566009991,15.228164669999387,54323.709899040005 2024-12-22,07:43:04.000,357,11123648,-795,0,1734853383,12795.439247559996,15.242262929998105,54323.72387328001 2024-12-22,07:43:05.000,357,11123619,-795,0,1734853384,12795.405566009991,15.270459450002818,54323.45836272 2024-12-22,07:43:06.000,357,11123647,-795,0,1734853385,12795.499874349996,15.333901620004326,54323.57714376 2024-12-22,07:43:07.000,357,11123645,-795,0,1734853386,12795.479665419996,15.369147270001122,54323.66797632 2024-12-22,07:43:08.000,357,11123659,-795,0,1734853387,12795.472929110001,15.446687700001348,54323.6260536 2024-12-22,07:43:09.000,357,11123635,-795,0,1734853388,12795.466192799991,15.488982480004779,54323.5212468 2024-12-22,07:43:10.000,357,11123692,-795,0,1734853389,12795.452720180001,15.531277260000934,54323.60509224001 2024-12-22,07:43:11.000,357,11123711,-795,0,1734853390,12795.553764830001,15.594719430002442,54323.65400208001 2024-12-22,07:43:12.000,357,11123694,-795,0,1734853391,12795.567237449992,15.594719430002442,54323.67496344 2024-12-22,07:43:13.000,357,11123660,-795,0,1734853392,12795.560501139997,15.679308990002028,54323.64701496 2024-12-22,07:43:14.000,357,11123672,-795,0,1734853393,12795.520083279996,15.693407250000746,54323.45836272 2024-12-22,07:43:15.000,357,11123666,-795,0,1734853394,12795.526819589992,15.742751160003536,54323.47932408 2024-12-22,07:43:16.000,357,11123686,-795,0,1734853395,12795.614391620002,15.799144199998409,54323.57015664 2024-12-22,07:43:17.000,357,11123678,-795,0,1734853396,12795.607655309992,15.848488110001199,54323.50727256 2024-12-22,07:43:18.000,357,11123698,-795,0,1734853397,12795.634600550002,15.862586369999917,54323.68195056001 2024-12-22,07:43:19.000,357,11123662,-795,0,1734853398,12795.648073169992,15.911930280002707,54323.58413088001 2024-12-22,07:43:20.000,357,11123681,-795,0,1734853399,12795.614391620002,15.926028540001425,54323.3815044 2024-12-22,07:43:21.000,357,11123653,-795,0,1734853400,12795.654809480002,15.883733759997995,54323.52823392 2024-12-22,07:43:22.000,357,11123618,-795,0,1734853401,12795.614391620002,15.848488110001199,54323.26971048001 2024-12-22,07:43:23.000,357,11123655,-795,0,1734853402,12795.883844019998,15.855537240000558,54323.493298320005 2024-12-22,07:43:24.000,357,11123671,-795,0,1734853403,12795.971416049993,15.968323320004856,54323.33958168 2024-12-22,07:43:25.000,357,11123665,-795,0,1734853404,12796.045515459999,16.179797220000182,54323.31862032001 2024-12-22,07:43:26.000,357,11123650,-795,0,1734853405,12795.924261879998,16.29258330000448,54323.28368472 2024-12-22,07:43:27.000,357,11123645,-795,0,1734853406,12795.937734499988,16.348976339999354,54323.50028544 2024-12-22,07:43:28.000,357,11123665,-795,0,1734853407,12795.883844019998,16.4406150299983,54323.47932408 2024-12-22,07:43:29.000,357,11123649,-795,0,1734853408,12795.782799369998,478.43354610000097,54323.3116332 2024-12-22,07:43:30.000,357,11123609,-795,0,1734853409,12795.843426159998,16.48290981000173,54323.24874912001 2024-12-22,07:43:31.000,357,11123615,-795,0,1734853410,12795.897316639988,16.546351980003237,54323.3815044 2024-12-22,07:43:32.000,357,11123660,-795,0,1734853411,12795.904052949998,16.574548500000674,54323.3116332 2024-12-22,07:43:33.000,357,11123700,-795,0,1734853412,12795.803008299998,16.60274501999811,54323.227787760006 2024-12-22,07:43:34.000,357,11123664,-795,0,1734853413,12795.796271990002,16.65913806000026,54323.31862032001 2024-12-22,07:43:35.000,357,11123702,-795,0,1734853414,12795.937734499988,16.729629360001127,54323.48631120001 2024-12-22,07:43:36.000,357,11123685,-795,0,1734853415,12795.910789259993,16.807169790001353,54323.45836272 2024-12-22,07:43:37.000,357,11123608,-795,0,1734853416,12795.910789259993,16.87061196000286,54323.36753016001 2024-12-22,07:43:38.000,357,11123688,-795,0,1734853417,12795.897316639988,16.912906739999016,54323.325607440005 2024-12-22,07:43:39.000,357,11123682,-795,0,1734853418,12795.890580329993,478.9058378100017,54323.31862032001 2024-12-22,07:43:40.000,357,11123673,-795,0,1734853419,12795.829953539993,17.032741950002674,54323.276697600006 2024-12-22,07:43:41.000,357,11123685,-795,0,1734853420,12795.877107709988,478.9833782400019,54323.3116332 2024-12-22,07:43:42.000,357,11123686,-795,0,1734853421,12795.957943429989,17.152577159999055,54323.41644000001 2024-12-22,07:43:43.000,357,11123614,-795,0,1734853422,12796.011833909994,17.201921070001845,54323.47932408 2024-12-22,07:43:44.000,357,11123672,-795,0,1734853423,12795.998361289989,17.265363240003353,54323.50028544 2024-12-22,07:43:45.000,357,11123613,-795,0,1734853424,12795.910789259993,17.28651063000143,54323.18586504 2024-12-22,07:43:46.000,357,11123607,-795,0,1734853425,12795.978152359989,17.33585454000422,54323.28368472 2024-12-22,07:43:47.000,357,11123647,-795,0,1734853426,12796.058988079989,17.378149320000375,54323.5212468 2024-12-22,07:43:48.000,357,11123673,-795,0,1734853427,12796.018570219989,17.427493230003165,54323.444388480006 2024-12-22,07:43:49.000,357,11123663,-795,0,1734853428,12796.018570219989,17.46978800999932,54323.40945288 2024-12-22,07:43:50.000,357,11123684,-795,0,1734853429,12795.971416049993,17.483886269998038,54323.395478640006 2024-12-22,07:43:51.000,357,11123707,-795,0,1734853430,12796.038779149989,479.50501385999814,54323.41644000001 2024-12-22,07:43:52.000,357,11123671,-795,0,1734853431,12796.13982379999,17.624868869999773,54323.59810512 2024-12-22,07:43:53.000,357,11123627,-795,0,1734853432,12796.11961486999,17.660114520003845,54323.542208160005 2024-12-22,07:43:54.000,357,11123671,-795,0,1734853433,12796.11961486999,17.716507559998718,54323.50028544 2024-12-22,07:43:55.000,357,11123681,-795,0,1734853434,12796.079197009989,17.75880234000215,54323.31862032001 2024-12-22,07:43:56.000,357,11123667,-795,0,1734853435,12796.011833909994,17.815195380004297,54323.41644000001 2024-12-22,07:43:57.000,357,11123649,-795,0,1734853436,12796.018570219989,17.87863754999853,54323.206826400005 2024-12-22,07:43:58.000,357,11123671,-795,0,1734853437,12796.16003272999,17.949128849999397,54323.55618240001 2024-12-22,07:43:59.000,357,11123691,-795,0,1734853438,12796.166769039999,18.040767539998342,54323.50028544 2024-12-22,07:44:00.000,357,11123661,-795,0,1734853439,12796.133087489994,18.012571020000905,54323.38849152001 2024-12-22,07:44:01.000,357,11123653,-795,0,1734853440,12796.24086844999,18.10420970999985,54323.57015664 2024-12-22,07:44:02.000,357,11123677,-795,0,1734853441,12796.213923209994,18.14650449000328,54323.493298320005 2024-12-22,07:44:03.000,357,11123652,-795,0,1734853442,12796.24086844999,18.188799269999436,54323.47932408 2024-12-22,07:44:04.000,357,11123652,-795,0,1734853443,12796.22739583,18.231094050002866,54323.3815044 2024-12-22,07:44:05.000,357,11123679,-795,0,1734853444,12796.18697797,480.20992685999954,54323.33958168 2024-12-22,07:44:06.000,357,11123646,-795,0,1734853445,12796.30823155,18.259290570000303,54323.57714376 2024-12-22,07:44:07.000,357,11123633,-795,0,1734853446,12796.416012509995,18.294536220004375,54323.59810512 2024-12-22,07:44:08.000,357,11123709,-795,0,1734853447,12796.36212202999,480.3015655499985,54323.5212468 2024-12-22,07:44:09.000,357,11123567,-795,0,1734853448,12796.355385719995,18.37912578000396,54323.325607440005 2024-12-22,07:44:10.000,357,11123634,-795,0,1734853449,12796.375594649995,18.3720766500046,54323.374517280005 2024-12-22,07:44:11.000,357,11123658,-795,0,1734853450,12796.395803579995,18.38617491000332,54323.33958168 2024-12-22,07:44:12.000,357,11123640,-795,0,1734853451,12796.44295774999,18.442567949998192,54323.4513756 2024-12-22,07:44:13.000,357,11123684,-795,0,1734853452,12796.335176789995,18.463715340003546,54323.24874912001 2024-12-22,07:44:14.000,357,11123668,-795,0,1734853453,12796.395803579995,18.49896099000034,54323.28368472 2024-12-22,07:44:15.000,357,11123665,-795,0,1734853454,12796.46316667999,18.576501420000568,54323.35355592 2024-12-22,07:44:16.000,357,11123690,-795,0,1734853455,12796.496848229996,18.583550549999927,54323.47932408 2024-12-22,07:44:17.000,357,11123633,-795,0,1734853456,12796.476639299995,18.654041850000795,54323.423427120004 2024-12-22,07:44:18.000,357,11123645,-795,0,1734853457,12796.46316667999,18.68223836999823,54323.38849152001 2024-12-22,07:44:19.000,357,11123687,-795,0,1734853458,12796.42274881999,18.724533150001662,54323.3116332 2024-12-22,07:44:20.000,357,11123635,-795,0,1734853459,12796.44295774999,18.724533150001662,54323.255736240004 2024-12-22,07:44:21.000,357,11123671,-795,0,1734853460,12796.50358453999,18.78092619000381,54323.40945288 2024-12-22,07:44:22.000,357,11123649,-795,0,1734853461,12796.44295774999,18.844368359998043,54323.395478640006 2024-12-22,07:44:23.000,357,11123676,-795,0,1734853462,12796.395803579995,18.85141749000468,54322.98323856001 2024-12-22,07:44:24.000,357,11123666,-795,0,1734853463,12796.416012509995,18.90781052999955,54323.1718908 2024-12-22,07:44:25.000,357,11123666,-795,0,1734853464,12796.46316667999,18.928957920004905,54323.36753016001 2024-12-22,07:44:26.000,357,11123666,-795,0,1734853465,12796.42948513,18.985350959999778,54323.34656880001 2024-12-22,07:44:27.000,357,11123665,-795,0,1734853466,12796.456430369995,19.01354748000449,54323.40945288 2024-12-22,07:44:28.000,357,11123679,-795,0,1734853467,12796.49011192,19.02764574000321,54323.36753016001 2024-12-22,07:44:29.000,357,11123659,-795,0,1734853468,12796.476639299995,19.105186170003435,54323.35355592 2024-12-22,07:44:30.000,357,11123681,-795,0,1734853469,12796.44969406,19.098137040004076,54323.33259456 2024-12-22,07:44:31.000,357,11123683,-795,0,1734853470,12796.577683949996,19.14043182000023,54323.47932408 2024-12-22,07:44:32.000,357,11123671,-795,0,1734853471,12796.59115657,19.14748094999959,54323.48631120001 2024-12-22,07:44:33.000,357,11123639,-795,0,1734853472,12796.52379346999,19.18272660000366,54323.43041424 2024-12-22,07:44:34.000,357,11123653,-795,0,1734853473,12796.46990299,19.18977573000302,54323.26272336 2024-12-22,07:44:35.000,357,11123606,-795,0,1734853474,12796.48337560999,19.25321790000453,54323.29067184 2024-12-22,07:44:36.000,357,11123675,-795,0,1734853475,12796.537266089996,19.309610939999402,54323.46534984001 2024-12-22,07:44:37.000,357,11123642,-795,0,1734853476,12796.52379346999,19.351905720002833,54323.40945288 2024-12-22,07:44:38.000,357,11123684,-795,0,1734853477,12796.537266089996,19.36600398000155,54323.444388480006 2024-12-22,07:44:39.000,357,11123694,-795,0,1734853478,12796.55073871,19.401249629998347,54323.52823392 2024-12-22,07:44:40.000,357,11123674,-795,0,1734853479,12796.50358453999,19.408298759997706,54323.34656880001 2024-12-22,07:44:41.000,357,11123626,-795,0,1734853480,12796.577683949996,19.464691799999855,54323.41644000001 2024-12-22,07:44:42.000,357,11123670,-795,0,1734853481,12796.57094764,19.492888320004568,54323.52823392 2024-12-22,07:44:43.000,357,11123702,-795,0,1734853482,12796.57094764,19.528133970001363,54323.45836272 2024-12-22,07:44:44.000,357,11123687,-795,0,1734853483,12796.557475019996,19.54928135999944,54323.276697600006 2024-12-22,07:44:45.000,357,11123685,-795,0,1734853484,12796.476639299995,19.570428750004794,54323.19983928001 2024-12-22,07:44:46.000,357,11123684,-795,0,1734853485,12796.651783360001,19.5563304899988,54323.47233696 2024-12-22,07:44:47.000,357,11123703,-795,0,1734853486,12796.732619080001,19.584527010003512,54323.5212468 2024-12-22,07:44:48.000,357,11123670,-795,0,1734853487,12796.692201220001,19.61272353000095,54323.47932408 2024-12-22,07:44:49.000,357,11123663,-795,0,1734853488,12796.725882769992,19.619772660000308,54323.40246576 2024-12-22,07:44:50.000,357,11123629,-795,0,1734853489,12796.698937529996,19.59862527000223,54323.1369552 2024-12-22,07:44:51.000,357,11123651,-795,0,1734853490,12796.705673839992,19.633870919999026,54323.374517280005 2024-12-22,07:44:52.000,357,11123707,-795,0,1734853491,12796.766300629992,19.640920049998385,54323.3815044 2024-12-22,07:44:53.000,357,11123654,-795,0,1734853492,12796.793245870002,19.626821789999667,54323.255736240004 2024-12-22,07:44:54.000,357,11123643,-795,0,1734853493,12796.853872660002,19.65501831000438,54323.33259456 2024-12-22,07:44:55.000,357,11123656,-795,0,1734853494,12796.840400039997,19.66206744000374,54323.26272336 2024-12-22,07:44:56.000,357,11123646,-795,0,1734853495,12796.921235759997,19.640920049998385,54323.38849152001 2024-12-22,07:44:57.000,357,11123655,-795,0,1734853496,12796.968389929993,19.619772660000308,54323.325607440005 2024-12-22,07:44:58.000,357,11123658,-795,0,1734853497,12796.927972069992,19.640920049998385,54323.26272336 2024-12-22,07:44:59.000,357,11123686,-795,0,1734853498,12796.954917310002,19.647969179997745,54323.21381352 2024-12-22,07:45:00.000,357,11123670,-795,0,1734853499,12796.948180999992,19.626821789999667,54323.18586504 2024-12-22,07:45:01.000,357,11123672,-795,0,1734853500,12797.035753030003,19.619772660000308,54323.33259456 2024-12-22,07:45:02.000,357,11123671,-795,0,1734853501,12797.069434579993,19.61272353000095,54323.374517280005 2024-12-22,07:45:03.000,357,11123670,-795,0,1734853502,12797.062698269998,19.626821789999667,54323.3116332 2024-12-22,07:45:04.000,357,11123686,-795,0,1734853503,12797.062698269998,19.584527010003512,54323.276697600006 2024-12-22,07:45:05.000,357,11123631,-795,0,1734853504,12797.109852439993,19.577477880004153,54323.40945288 2024-12-22,07:45:06.000,357,11123680,-795,0,1734853505,12797.150270299993,19.56337961999816,54323.33958168 2024-12-22,07:45:07.000,357,11123646,-795,0,1734853506,12797.096379819988,19.5563304899988,54323.23477488 2024-12-22,07:45:08.000,357,11123695,-795,0,1734853507,12797.136797679988,19.5563304899988,54323.276697600006 2024-12-22,07:45:09.000,357,11123676,-795,0,1734853508,12797.170479229993,19.584527010003512,54323.31862032001 2024-12-22,07:45:10.000,357,11123659,-795,0,1734853509,12797.157006609988,19.521084840002004,54323.31862032001 2024-12-22,07:45:11.000,357,11123679,-795,0,1734853510,12797.231106019994,19.521084840002004,54323.5212468 2024-12-22,07:45:12.000,357,11123685,-795,0,1734853511,12797.264787569999,19.535183100000722,54323.493298320005 2024-12-22,07:45:13.000,357,11123641,-795,0,1734853512,12797.231106019994,19.577477880004153,54323.47233696 2024-12-22,07:45:14.000,357,11123591,-795,0,1734853513,12797.150270299993,19.528133970001363,54323.23477488 2024-12-22,07:45:15.000,357,11123632,-795,0,1734853514,12797.150270299993,19.56337961999816,54323.34656880001 2024-12-22,07:45:16.000,357,11123681,-715,0,1734853515,12797.231106019994,19.5563304899988,54323.444388480006 2024-12-22,07:45:17.000,357,11123630,-795,0,1734853516,12797.210897089994,19.633870919999026,54323.48631120001 2024-12-22,07:45:18.000,357,11123688,-795,0,1734853517,12797.190688159993,19.647969179997745,54323.493298320005 2024-12-22,07:45:19.000,357,11123688,-795,0,1734853518,12797.163742919998,19.669116570003098,54323.48631120001 2024-12-22,07:45:20.000,357,11123667,-795,0,1734853519,12797.170479229993,19.647969179997745,54323.325607440005 2024-12-22,07:45:21.000,357,11123621,-795,0,1734853520,12797.217633399989,19.683214830001816,54323.46534984001 2024-12-22,07:45:22.000,357,11123673,-795,0,1734853521,12797.190688159993,19.65501831000438,54323.395478640006 2024-12-22,07:45:23.000,357,11123679,-795,0,1734853522,12797.157006609988,19.718460479998612,54323.4513756 2024-12-22,07:45:24.000,357,11123631,-795,0,1734853523,12796.975126240002,19.718460479998612,54323.34656880001 2024-12-22,07:45:25.000,357,11123681,-795,0,1734853524,12796.981862549997,19.669116570003098,54323.24874912001 2024-12-22,07:45:26.000,357,11123653,-795,0,1734853525,12797.136797679988,19.690263960001175,54323.542208160005 2024-12-22,07:45:27.000,357,11123642,-795,0,1734853526,12797.170479229993,19.633870919999026,54323.563169520006 2024-12-22,07:45:28.000,357,11123666,-795,0,1734853527,12797.163742919998,19.66206744000374,54323.50727256 2024-12-22,07:45:29.000,357,11123667,-795,0,1734853528,12797.116588749988,19.640920049998385,54323.423427120004 2024-12-22,07:45:30.000,357,11123604,-795,0,1734853529,12797.157006609988,19.61272353000095,54323.38849152001 2024-12-22,07:45:31.000,357,11123670,-795,0,1734853530,12797.130061369993,19.570428750004794,54323.38849152001 2024-12-22,07:45:32.000,357,11123678,-795,0,1734853531,12797.190688159993,19.5563304899988,54323.36753016001 2024-12-22,07:45:33.000,357,11123677,-795,0,1734853532,12797.096379819988,19.506986580003286,54323.276697600006 2024-12-22,07:45:34.000,357,11123652,-795,0,1734853533,12797.143533989998,19.471740929999214,54323.276697600006 2024-12-22,07:45:35.000,357,11123690,-795,0,1734853534,12797.224369709998,19.450593540001137,54323.45836272 2024-12-22,07:45:36.000,357,11123678,-795,0,1734853535,12797.291732809994,19.408298759997706,54323.38849152001 2024-12-22,07:45:37.000,357,11123621,-795,0,1734853536,12797.31867804999,19.394200499998988,54323.423427120004 2024-12-22,07:45:38.000,357,11123677,-795,0,1734853537,12797.332150669994,19.358954850002192,54323.36054304 2024-12-22,07:45:39.000,357,11123664,-795,0,1734853538,12797.332150669994,19.358954850002192,54323.325607440005 2024-12-22,07:45:40.000,357,11123682,-795,0,1734853539,12797.35909590999,19.344856590003474,54323.23477488 2024-12-22,07:45:41.000,357,11123682,-795,0,1734853540,12797.39951376999,19.358954850002192,54323.38849152001 2024-12-22,07:45:42.000,357,11123650,-795,0,1734853541,12797.453404249994,19.351905720002833,54323.4513756 2024-12-22,07:45:43.000,357,11123690,-795,0,1734853542,12797.473613179995,19.351905720002833,54323.40246576 2024-12-22,07:45:44.000,357,11123690,-795,0,1734853543,12797.433195319994,19.337807460004115,54323.255736240004 2024-12-22,07:45:45.000,357,11123611,-795,0,1734853544,12797.43993162999,19.38010224000027,54323.423427120004 2024-12-22,07:45:46.000,357,11123685,-795,0,1734853545,12797.473613179995,19.337807460004115,54323.395478640006 2024-12-22,07:45:47.000,357,11123644,-795,0,1734853546,12797.46687687,19.38715136999963,54323.43740136001 2024-12-22,07:45:48.000,357,11123666,-795,0,1734853547,12797.42645901,19.450593540001137,54323.36753016001 2024-12-22,07:45:49.000,357,11123666,-795,0,1734853548,12797.41972269999,19.41534789000434,54323.36753016001 2024-12-22,07:45:50.000,357,11123681,-795,0,1734853549,12797.37930483999,19.42944615000306,54323.395478640006 2024-12-22,07:45:51.000,357,11123683,-795,0,1734853550,12797.46687687,19.408298759997706,54323.60509224001 2024-12-22,07:45:52.000,357,11123674,-795,0,1734853551,12797.453404249994,19.43649528000242,54323.563169520006 2024-12-22,07:45:53.000,357,11123651,-795,0,1734853552,12797.386041149999,19.401249629998347,54323.47233696 2024-12-22,07:45:54.000,357,11123729,-795,0,1734853553,12797.41972269999,19.38010224000027,54323.493298320005 2024-12-22,07:45:55.000,357,11123671,-795,0,1734853554,12797.35909590999,19.32370919999812,54323.41644000001 2024-12-22,07:45:56.000,357,11123620,-795,0,1734853555,12797.311941739994,19.32370919999812,54323.34656880001 2024-12-22,07:45:57.000,357,11123640,-795,0,1734853556,12797.41972269999,19.288463550001325,54323.591118000004 2024-12-22,07:45:58.000,357,11123638,-795,0,1734853557,12797.46014055999,19.309610939999402,54323.542208160005 2024-12-22,07:45:59.000,357,11123659,-795,0,1734853558,12797.412986389994,19.281414420001965,54323.41644000001 2024-12-22,07:46:00.000,357,11123663,-795,0,1734853559,12797.48034948999,19.239119639998535,54323.35355592 2024-12-22,07:46:01.000,357,11123627,-795,0,1734853560,12797.46687687,19.225021379999816,54323.51425968001 2024-12-22,07:46:02.000,357,11123672,-795,0,1734853561,12797.50055841999,19.225021379999816,54323.493298320005 2024-12-22,07:46:03.000,357,11123699,-795,0,1734853562,12797.514031039995,19.18272660000366,54323.58413088001 2024-12-22,07:46:04.000,357,11123672,-795,0,1734853563,12797.52750366,19.168628339997667,54323.40945288 2024-12-22,07:46:05.000,357,11123722,-795,0,1734853564,12797.386041149999,19.14043182000023,54323.19983928001 2024-12-22,07:46:06.000,357,11123692,-795,0,1734853565,12797.54097627999,19.18977573000302,54323.43041424 2024-12-22,07:46:07.000,357,11123696,-795,0,1734853566,12797.574657829995,19.105186170003435,54323.591118000004 2024-12-22,07:46:09.000,357,11123645,-795,0,1734853568,12797.594866759995,19.119284430002153,54323.50028544 2024-12-22,07:46:10.000,357,11123641,-795,0,1734853569,12797.56792152,19.091087910004717,54323.50028544 2024-12-22,07:46:11.000,357,11123650,-795,0,1734853570,12797.60833938,19.098137040004076,54323.43740136001 2024-12-22,07:46:12.000,357,11123655,-795,0,1734853571,12797.52076734999,19.14043182000023,54323.31862032001 2024-12-22,07:46:13.000,357,11123681,-795,0,1734853572,12797.46014055999,19.126333560001513,54323.26971048001 2024-12-22,07:46:14.000,357,11123690,-795,0,1734853573,12797.56118520999,19.15453007999895,54323.5212468 2024-12-22,07:46:15.000,357,11123638,-795,0,1734853574,12797.54771259,19.119284430002153,54323.48631120001 2024-12-22,07:46:16.000,357,11123665,-795,0,1734853575,12797.54771259,19.126333560001513,54323.3815044 2024-12-22,07:46:17.000,357,11123708,-795,0,1734853576,12797.4870858,19.105186170003435,54323.1718908 2024-12-22,07:46:18.000,357,11123677,-795,0,1734853577,12797.46687687,19.112235300002794,54323.26272336 2024-12-22,07:46:20.000,357,11123685,-795,0,1734853579,12797.46687687,19.14748094999959,54323.227787760006 2024-12-22,07:46:21.000,357,11123648,-795,0,1734853580,12797.453404249994,19.105186170003435,54323.14394232 2024-12-22,07:46:22.000,357,11123700,-795,0,1734853581,12797.50729473,19.055842260000645,54323.34656880001 2024-12-22,07:46:23.000,357,11123631,-795,0,1734853582,12797.453404249994,19.062891390000004,54323.36054304 2024-12-22,07:46:24.000,357,11123677,-795,0,1734853583,12797.453404249994,19.048793130001286,54323.241762 2024-12-22,07:46:25.000,357,11123656,-795,0,1734853584,12797.345623289999,19.02059661000385,54323.07407112 2024-12-22,07:46:26.000,357,11123645,-795,0,1734853585,12797.40625008,19.048793130001286,54323.18586504 2024-12-22,07:46:27.000,357,11123690,-795,0,1734853586,12797.453404249994,19.02059661000385,54323.276697600006 2024-12-22,07:46:28.000,357,11123669,-795,0,1734853587,12797.40625008,19.055842260000645,54323.12298096 2024-12-22,07:46:29.000,357,11123634,-795,0,1734853588,12797.39951376999,19.02764574000321,54323.19983928001 2024-12-22,07:46:30.000,357,11123703,-795,0,1734853589,12797.46014055999,19.01354748000449,54323.3116332 2024-12-22,07:46:31.000,357,11123712,-795,0,1734853590,12797.514031039995,18.985350959999778,54323.33958168 2024-12-22,07:46:32.000,357,11123708,-795,0,1734853591,12797.48034948999,18.97125270000106,54323.17887792001 2024-12-22,07:46:33.000,357,11123673,-795,0,1734853592,12797.56792152,18.97125270000106,54323.34656880001 2024-12-22,07:46:34.000,357,11123663,-795,0,1734853593,12797.534239969995,18.97125270000106,54323.24874912001 2024-12-22,07:46:35.000,357,11123669,-795,0,1734853594,12797.54771259,18.9642035700017,54323.28368472 2024-12-22,07:46:36.000,357,11123636,-795,0,1734853595,12797.42645901,18.9642035700017,54323.14394232 2024-12-22,07:46:37.000,357,11123661,-795,0,1734853596,12797.433195319994,18.943056180003623,54323.157916560005 2024-12-22,07:46:38.000,357,11123660,-795,0,1734853597,12797.574657829995,18.999449219998496,54323.325607440005 2024-12-22,07:46:39.000,357,11123658,-795,0,1734853598,12797.54097627999,18.992400089999137,54323.3815044 2024-12-22,07:46:40.000,357,11123703,-795,0,1734853599,12797.514031039995,19.034694870002568,54323.241762 2024-12-22,07:46:41.000,357,11123671,-795,0,1734853600,12797.54097627999,19.006498349997855,54323.255736240004 2024-12-22,07:46:42.000,357,11123634,-795,0,1734853601,12797.574657829995,18.999449219998496,54323.157916560005 2024-12-22,07:46:43.000,357,11123666,-795,0,1734853602,12797.574657829995,19.02764574000321,54323.26971048001 2024-12-22,07:46:44.000,357,11123670,-795,0,1734853603,12797.56118520999,19.041744000001927,54323.26272336 2024-12-22,07:46:45.000,357,11123663,-795,0,1734853604,12797.493822109995,19.041744000001927,54323.07407112 2024-12-22,07:46:46.000,357,11123711,-795,0,1734853605,12797.52076734999,19.041744000001927,54323.1718908 2024-12-22,07:46:47.000,357,11123662,-795,0,1734853606,12797.62181199999,19.055842260000645,54323.26971048001 2024-12-22,07:46:48.000,357,11123712,-795,0,1734853607,12797.615075689995,19.062891390000004,54323.26971048001 2024-12-22,07:46:49.000,357,11123656,-795,0,1734853608,12797.66222985999,19.041744000001927,54323.33259456 2024-12-22,07:46:50.000,357,11123676,-795,0,1734853609,12797.56792152,19.076989649998723,54323.16490368 2024-12-22,07:46:51.000,357,11123684,-795,0,1734853610,12797.60833938,19.08403877999808,54323.10201960001 2024-12-22,07:46:52.000,357,11123705,-795,0,1734853611,12797.635284619995,19.08403877999808,54323.02516128 2024-12-22,07:46:53.000,357,11123676,-795,0,1734853612,12797.56118520999,19.048793130001286,54322.89939312 2024-12-22,07:46:54.000,357,11123687,-795,0,1734853613,12797.695911409995,19.062891390000004,54323.12996808001 2024-12-22,07:46:55.000,357,11123710,-795,0,1734853614,12797.74306557999,19.02764574000321,54323.14394232 2024-12-22,07:46:56.000,357,11123706,-795,0,1734853615,12797.736329269996,19.02059661000385,54323.10201960001 2024-12-22,07:46:57.000,357,11123652,-795,0,1734853616,12797.76327450999,18.95715444000234,54322.990225680005 2024-12-22,07:46:58.000,357,11123652,-795,0,1734853617,12797.79021975,18.928957920004905,54322.95529008 2024-12-22,07:46:59.000,357,11123670,-795,0,1734853618,12797.844110229991,18.91485965999891,54322.990225680005 2024-12-22,07:47:00.000,357,11123653,-795,0,1734853619,12797.864319159991,18.91485965999891,54322.94830296 2024-12-22,07:47:01.000,357,11123661,-795,0,1734853620,12797.850846540001,18.893712270000833,54322.871444640004 2024-12-22,07:47:02.000,357,11123681,-795,0,1734853621,12797.904737019991,18.858466620004037,54322.93432872001 2024-12-22,07:47:03.000,357,11123661,-795,0,1734853622,12797.972100120001,18.80207358000189,54323.12298096 2024-12-22,07:47:04.000,357,11123635,-795,0,1734853623,12797.931682260001,18.823220969999966,54323.01817416 2024-12-22,07:47:05.000,357,11123665,-795,0,1734853624,12797.924945949992,18.79502445000253,54323.067084 2024-12-22,07:47:06.000,357,11123678,-795,0,1734853625,12797.837373919996,18.773877060004452,54322.73170224 2024-12-22,07:47:07.000,357,11123630,-795,0,1734853626,12797.877791779996,18.7527296699991,54322.79458632001 2024-12-22,07:47:08.000,357,11123724,-795,0,1734853627,12797.871055470001,18.766827929997817,54322.78061208 2024-12-22,07:47:09.000,357,11123655,-795,0,1734853628,12797.884528089991,18.724533150001662,54322.95529008 2024-12-22,07:47:10.000,357,11123637,-795,0,1734853629,12797.864319159991,18.773877060004452,54323.02516128 2024-12-22,07:47:11.000,357,11123678,-795,0,1734853630,12797.871055470001,18.724533150001662,54322.93432872001 2024-12-22,07:47:12.000,357,11123683,-795,0,1734853631,12797.864319159991,18.759778799998458,54322.9972128 2024-12-22,07:47:13.000,357,11123640,-795,0,1734853632,12797.857582849996,18.710434890002944,54323.00419992 2024-12-22,07:47:14.000,357,11123688,-795,0,1734853633,12797.823901299991,18.717484020002303,54322.96227720001 2024-12-22,07:47:15.000,357,11123656,-795,0,1734853634,12797.776747129996,18.724533150001662,54322.83650904 2024-12-22,07:47:16.000,357,11123670,-795,0,1734853635,12797.79021975,18.696336630004225,54322.98323856001 2024-12-22,07:47:17.000,357,11123689,-795,0,1734853636,12797.70264771999,18.654041850000795,54322.73170224 2024-12-22,07:47:18.000,357,11123676,-795,0,1734853637,12797.70264771999,480.63287466000475,54322.773624960006 2024-12-22,07:47:19.000,357,11123703,-795,0,1734853638,12797.776747129996,18.668140109999513,54322.9273416 2024-12-22,07:47:20.000,357,11123643,-795,0,1734853639,12797.695911409995,18.646992720001435,54322.85048328 2024-12-22,07:47:21.000,357,11123646,-795,0,1734853640,12797.635284619995,18.625845330003358,54322.6827924 2024-12-22,07:47:22.000,357,11123652,-795,0,1734853641,12797.60160306999,18.54830490000313,54322.66183104 2024-12-22,07:47:23.000,357,11123680,-795,0,1734853642,12797.62181199999,18.61174707000464,54322.79458632001 2024-12-22,07:47:24.000,357,11123656,-795,0,1734853643,12797.554448899995,18.604697939998005,54322.73868936 2024-12-22,07:47:25.000,357,11123669,-795,0,1734853644,12797.473613179995,18.576501420000568,54322.59894696001 2024-12-22,07:47:26.000,357,11123677,-795,0,1734853645,12797.433195319994,18.52010837999842,54322.26356520001 2024-12-22,07:47:27.000,357,11123652,-795,0,1734853646,12797.43993162999,18.56945229000121,54322.584972720004 2024-12-22,07:47:28.000,357,11123697,-795,0,1734853647,12797.4870858,18.541255770003772,54322.73868936 2024-12-22,07:47:29.000,357,11123672,-795,0,1734853648,12797.453404249994,18.484862730001623,54322.703753760004 2024-12-22,07:47:30.000,357,11123704,-795,0,1734853649,12797.433195319994,18.52010837999842,54322.536062880004 2024-12-22,07:47:31.000,357,11123688,-795,0,1734853650,12797.41972269999,18.5060101199997,54322.42426896 2024-12-22,07:47:32.000,357,11123655,-795,0,1734853651,12797.386041149999,480.4284498900015,54322.43125608001 2024-12-22,07:47:33.000,357,11123698,-795,0,1734853652,12797.412986389994,18.491911860000982,54322.50112728 2024-12-22,07:47:34.000,357,11123663,-795,0,1734853653,12797.365832219999,18.484862730001623,54322.52907576001 2024-12-22,07:47:35.000,357,11123649,-795,0,1734853654,12797.332150669994,18.463715340003546,54322.4033076 2024-12-22,07:47:36.000,357,11123662,-795,0,1734853655,12797.298469119989,18.456666210004187,54322.270552320006 2024-12-22,07:47:37.000,357,11123628,-795,0,1734853656,12797.264787569999,18.463715340003546,54322.09587432001 2024-12-22,07:47:38.000,357,11123665,-795,0,1734853657,12797.217633399989,18.477813600002264,54322.29151368001 2024-12-22,07:47:39.000,357,11123697,-795,0,1734853658,12797.217633399989,18.484862730001623,54322.26356520001 2024-12-22,07:47:40.000,357,11123667,-795,0,1734853659,12797.163742919998,18.491911860000982,54322.19369400001 2024-12-22,07:47:41.000,357,11123657,-795,0,1734853660,12797.136797679988,18.49896099000034,54322.13779704 2024-12-22,07:47:42.000,357,11123646,-795,0,1734853661,12797.096379819988,18.51305924999906,54322.13779704 2024-12-22,07:47:43.000,357,11123672,-795,0,1734853662,12797.177215539989,18.491911860000982,54322.270552320006 2024-12-22,07:47:44.000,357,11123644,-795,0,1734853663,12797.109852439993,18.470764470002905,54322.17273264001 2024-12-22,07:47:45.000,357,11123647,-795,0,1734853664,12797.116588749988,18.477813600002264,54322.151771280005 2024-12-22,07:47:46.000,357,11123700,-795,0,1734853665,12796.981862549997,18.49896099000034,54321.9491448 2024-12-22,07:47:47.000,357,11123693,-795,0,1734853666,12796.981862549997,18.484862730001623,54321.984080400005 2024-12-22,07:47:48.000,357,11123620,-795,0,1734853667,12796.948180999992,18.477813600002264,54321.83735088001 2024-12-22,07:47:49.000,357,11123692,-795,0,1734853668,12797.002071479998,18.52010837999842,54322.02600312001 2024-12-22,07:47:50.000,357,11123702,-795,0,1734853669,12796.954917310002,18.55535403000249,54321.99805464 2024-12-22,07:47:51.000,357,11123666,-795,0,1734853670,12796.968389929993,18.541255770003772,54321.89324784 2024-12-22,07:47:52.000,357,11123645,-795,0,1734853671,12796.934708380002,18.541255770003772,54321.92119632 2024-12-22,07:47:53.000,357,11123639,-795,0,1734853672,12796.961653619997,18.534206640004413,54322.01202888 2024-12-22,07:47:54.000,357,11123679,-795,0,1734853673,12796.927972069992,480.50599032000173,54321.96311904 2024-12-22,07:47:55.000,357,11123681,-795,0,1734853674,12796.914499450002,18.51305924999906,54321.90722208001 2024-12-22,07:47:56.000,357,11123671,-795,0,1734853675,12796.914499450002,18.534206640004413,54321.886260720006 2024-12-22,07:47:57.000,357,11123687,-795,0,1734853676,12796.826927419992,18.52010837999842,54321.78844104001 2024-12-22,07:47:58.000,357,11123685,-795,0,1734853677,12796.793245870002,18.49896099000034,54321.78145392 2024-12-22,07:47:59.000,357,11123686,-795,0,1734853678,12796.934708380002,18.52010837999842,54321.87927360001 2024-12-22,07:48:00.000,357,11123683,-795,0,1734853679,12796.860608969997,18.541255770003772,54321.76049256001 2024-12-22,07:48:01.000,357,11123658,-795,0,1734853680,12796.860608969997,18.52010837999842,54321.648698640005 2024-12-22,07:48:02.000,357,11123681,-795,0,1734853681,12796.853872660002,18.51305924999906,54321.66267288 2024-12-22,07:48:03.000,357,11123684,-795,0,1734853682,12796.853872660002,18.527157509997778,54321.767479680006 2024-12-22,07:48:04.000,357,11123692,-795,0,1734853683,12796.847136349992,18.527157509997778,54321.75350544 2024-12-22,07:48:05.000,357,11123665,-795,0,1734853684,12796.766300629992,18.55535403000249,54321.58581456 2024-12-22,07:48:06.000,357,11123677,-795,0,1734853685,12796.759564319997,18.541255770003772,54321.44607216 2024-12-22,07:48:07.000,357,11123696,-795,0,1734853686,12796.907763139992,18.597648809998645,54321.697608480004 2024-12-22,07:48:08.000,357,11123682,-795,0,1734853687,12796.894290520002,18.618796200004,54321.75350544 2024-12-22,07:48:09.000,357,11123618,-795,0,1734853688,12796.867345279992,18.625845330003358,54321.46703352 2024-12-22,07:48:10.000,357,11123666,-795,0,1734853689,12796.813454800002,18.668140109999513,54321.55786608 2024-12-22,07:48:11.000,357,11123659,-795,0,1734853690,12796.793245870002,18.675189239998872,54321.494982 2024-12-22,07:48:12.000,357,11123656,-795,0,1734853691,12796.799982179997,18.675189239998872,54321.44607216 2024-12-22,07:48:13.000,357,11123687,-795,0,1734853692,12796.806718489992,18.724533150001662,54321.59280168001 2024-12-22,07:48:14.000,357,11123675,-795,0,1734853693,12796.826927419992,18.74568053999974,54321.66267288 2024-12-22,07:48:15.000,357,11123619,-795,0,1734853694,12796.773036940001,18.80207358000189,54321.50196912001 2024-12-22,07:48:16.000,357,11123670,-795,0,1734853695,12796.665255979991,18.773877060004452,54321.313316880005 2024-12-22,07:48:17.000,357,11123658,-795,0,1734853696,12796.678728599996,18.823220969999966,54321.25741992001 2024-12-22,07:48:18.000,357,11123639,-795,0,1734853697,12796.712410150001,18.823220969999966,54321.27139416 2024-12-22,07:48:19.000,357,11123647,-795,0,1734853698,12796.705673839992,18.879614010002115,54321.313316880005 2024-12-22,07:48:20.000,357,11123640,-795,0,1734853699,12796.665255979991,18.900761400000192,54321.27838128 2024-12-22,07:48:21.000,357,11123652,-795,0,1734853700,12796.658519669996,18.91485965999891,54321.18754872001 2024-12-22,07:48:22.000,357,11123694,-795,0,1734853701,12796.624838119991,18.928957920004905,54321.264407040006 2024-12-22,07:48:23.000,357,11123676,-795,0,1734853702,12796.719146459996,18.992400089999137,54321.362226720004 2024-12-22,07:48:24.000,357,11123668,-795,0,1734853703,12796.651783360001,18.9642035700017,54321.383188080006 2024-12-22,07:48:25.000,357,11123608,-795,0,1734853704,12796.685464909991,18.985350959999778,54321.29235552 2024-12-22,07:48:26.000,357,11123662,-795,0,1734853705,12796.59115657,19.006498349997855,54321.16658736001 2024-12-22,07:48:27.000,357,11123634,-795,0,1734853706,12796.604629189991,19.01354748000449,54320.91505104 2024-12-22,07:48:28.000,357,11123604,-795,0,1734853707,12796.624838119991,19.112235300002794,54321.145626000005 2024-12-22,07:48:29.000,357,11123662,-795,0,1734853708,12796.645047049991,19.076989649998723,54321.08972904001 2024-12-22,07:48:30.000,357,11123671,-795,0,1734853709,12796.658519669996,19.13338269000087,54321.194535840004 2024-12-22,07:48:31.000,357,11123659,-795,0,1734853710,12796.705673839992,19.161579209998308,54321.215497200006 2024-12-22,07:48:32.000,357,11123628,-795,0,1734853711,12796.678728599996,19.15453007999895,54321.08972904001 2024-12-22,07:48:33.000,357,11123651,-795,0,1734853712,12796.793245870002,19.15453007999895,54321.22947144 2024-12-22,07:48:34.000,357,11123668,-795,0,1734853713,12796.799982179997,19.18272660000366,54321.25741992001 2024-12-22,07:48:35.000,357,11123689,-795,0,1734853714,12796.833663730002,19.210923120001098,54321.23645856001 2024-12-22,07:48:36.000,357,11123658,-795,0,1734853715,12796.746091699992,19.225021379999816,54321.15261312 2024-12-22,07:48:37.000,357,11123677,-795,0,1734853716,12796.719146459996,19.274365290002606,54320.92203816001 2024-12-22,07:48:38.000,357,11123725,-795,0,1734853717,12796.779773249997,19.288463550001325,54321.1805616 2024-12-22,07:48:39.000,357,11123666,-795,0,1734853718,12796.867345279992,19.32370919999812,54321.313316880005 2024-12-22,07:48:40.000,357,11123683,-795,0,1734853719,12796.813454800002,19.358954850002192,54321.194535840004 2024-12-22,07:48:41.000,357,11123587,-795,0,1734853720,12796.820191109997,19.38010224000027,54321.13863888001 2024-12-22,07:48:42.000,357,11123670,-795,0,1734853721,12796.725882769992,19.394200499998988,54320.79627 2024-12-22,07:48:43.000,357,11123616,-795,0,1734853722,12796.786509559992,19.42944615000306,54321.1106904 2024-12-22,07:48:44.000,357,11123665,-795,0,1734853723,12796.786509559992,19.443544410001778,54321.096716160006 2024-12-22,07:48:45.000,357,11123683,-795,0,1734853724,12796.773036940001,19.492888320004568,54321.15261312 2024-12-22,07:48:46.000,357,11123663,-795,0,1734853725,12796.793245870002,19.54928135999944,54321.145626000005 2024-12-22,07:48:47.000,357,11123650,-795,0,1734853726,12796.786509559992,19.54928135999944,54321.15960024 2024-12-22,07:48:48.000,357,11123674,-795,0,1734853727,12796.773036940001,19.61272353000095,54321.20152296 2024-12-22,07:48:49.000,357,11123661,-795,0,1734853728,12796.759564319997,19.59157614000287,54321.10370328 2024-12-22,07:48:50.000,357,11123648,-795,0,1734853729,12796.725882769992,19.626821789999667,54320.98492224 2024-12-22,07:48:51.000,357,11123661,-795,0,1734853730,12796.719146459996,19.65501831000438,54320.98492224 2024-12-22,07:48:52.000,357,11123673,-795,0,1734853731,12796.719146459996,19.626821789999667,54320.96396088 2024-12-22,07:48:53.000,357,11123675,-795,0,1734853732,12796.759564319997,19.669116570003098,54321.096716160006 2024-12-22,07:48:54.000,357,11123677,-795,0,1734853733,12796.793245870002,19.683214830001816,54321.16658736001 2024-12-22,07:48:55.000,357,11123699,-795,0,1734853734,12796.820191109997,19.739607870003965,54321.13863888001 2024-12-22,07:48:56.000,357,11123656,-795,0,1734853735,12796.725882769992,19.732558740004606,54320.9360124 2024-12-22,07:48:57.000,357,11123615,-795,0,1734853736,12796.759564319997,19.718460479998612,54320.94299952 2024-12-22,07:48:58.000,357,11123655,-795,0,1734853737,12796.732619080001,19.753706130002683,54320.95697376 2024-12-22,07:48:59.000,357,11123660,-795,0,1734853738,12796.739355389996,19.760755260002043,54320.92203816001 2024-12-22,07:49:00.000,357,11123640,-795,0,1734853739,12796.719146459996,19.79600090999884,54320.83819272 2024-12-22,07:49:01.000,357,11123659,-795,0,1734853740,12796.698937529996,19.83124656000291,54320.810244240005 2024-12-22,07:49:02.000,357,11123657,-795,0,1734853741,12796.665255979991,19.803050039998197,54320.84517984 2024-12-22,07:49:03.000,357,11123667,-795,0,1734853742,12796.759564319997,19.866492209999706,54321.0058836 2024-12-22,07:49:04.000,357,11123628,-795,0,1734853743,12796.847136349992,19.83124656000291,54320.88710256 2024-12-22,07:49:05.000,357,11123582,-795,0,1734853744,12796.853872660002,19.901737860003777,54320.810244240005 2024-12-22,07:49:06.000,357,11123654,-795,0,1734853745,12796.806718489992,19.915836120002496,54320.6565276 2024-12-22,07:49:07.000,357,11123566,-795,0,1734853746,12796.786509559992,19.95813089999865,54320.712424560006 2024-12-22,07:49:08.000,357,11123610,-795,0,1734853747,12796.833663730002,19.95108176999929,54320.90107680001 2024-12-22,07:49:09.000,357,11123645,-795,0,1734853748,12796.826927419992,19.96518002999801,54320.908063920004 2024-12-22,07:49:10.000,357,11123664,-795,0,1734853749,12796.833663730002,19.986327420003363,54320.91505104 2024-12-22,07:49:11.000,357,11123665,-795,0,1734853750,12796.874081590002,20.028622199999518,54320.880115440006 2024-12-22,07:49:12.000,357,11123684,-795,0,1734853751,12796.813454800002,20.06386785000359,54320.77530864 2024-12-22,07:49:13.000,357,11123593,-795,0,1734853752,12796.840400039997,20.134359150004457,54320.89408968 2024-12-22,07:49:14.000,357,11123647,-795,0,1734853753,12796.820191109997,20.120260889998463,54320.87312832001 2024-12-22,07:49:15.000,357,11123681,-795,0,1734853754,12796.820191109997,20.162555670001893,54320.97094800001 2024-12-22,07:49:16.000,357,11123666,-795,0,1734853755,12796.719146459996,20.120260889998463,54320.73338592001 2024-12-22,07:49:17.000,357,11123664,-795,0,1734853756,12796.692201220001,20.141408280003816,54320.60761776 2024-12-22,07:49:18.000,357,11123636,-795,0,1734853757,12796.799982179997,20.162555670001893,54320.95697376 2024-12-22,07:49:19.000,357,11123687,-795,0,1734853758,12796.914499450002,20.17665393000061,54321.075754800004 2024-12-22,07:49:20.000,357,11123666,-795,0,1734853759,12796.927972069992,20.19780131999869,54321.026844960004 2024-12-22,07:49:21.000,357,11123659,-795,0,1734853760,12796.894290520002,20.17665393000061,54320.929025280006 2024-12-22,07:49:22.000,357,11123661,-795,0,1734853761,12796.927972069992,20.218948710004042,54321.01985784001 2024-12-22,07:49:23.000,357,11123691,-795,0,1734853762,12796.954917310002,20.211899580004683,54321.04081920001 2024-12-22,07:49:24.000,357,11123704,-795,0,1734853763,12796.927972069992,20.2259978400034,54321.06178056 2024-12-22,07:49:25.000,357,11123674,-795,0,1734853764,12796.833663730002,20.2259978400034,54320.82421848 2024-12-22,07:49:26.000,357,11123667,-795,0,1734853765,12796.921235759997,20.28944001000491,54320.99190936 2024-12-22,07:49:27.000,357,11123665,-795,0,1734853766,12796.975126240002,20.28944001000491,54321.0058836 2024-12-22,07:49:28.000,357,11123700,-795,0,1734853767,12797.008807789993,20.28944001000491,54320.99190936 2024-12-22,07:49:29.000,357,11123672,-795,0,1734853768,12796.907763139992,20.352882179999142,54320.97094800001 2024-12-22,07:49:30.000,357,11123707,-795,0,1734853769,12797.049225649993,20.303538270003628,54320.96396088 2024-12-22,07:49:31.000,357,11123704,-795,0,1734853770,12797.022280409998,20.303538270003628,54320.908063920004 2024-12-22,07:49:32.000,357,11123679,-795,0,1734853771,12797.008807789993,20.28944001000491,54320.88710256 2024-12-22,07:49:33.000,357,11123699,-795,0,1734853772,12797.035753030003,20.331734790001065,54321.026844960004 2024-12-22,07:49:34.000,357,11123685,-795,0,1734853773,12797.069434579993,20.374029570004495,54321.075754800004 2024-12-22,07:49:35.000,357,11123687,-795,0,1734853774,12797.089643509993,20.352882179999142,54321.03383208 2024-12-22,07:49:36.000,357,11123644,-795,0,1734853775,12797.035753030003,20.381078700003854,54320.880115440006 2024-12-22,07:49:37.000,357,11123651,-795,0,1734853776,12797.035753030003,20.36698043999786,54320.908063920004 2024-12-22,07:49:38.000,357,11123640,-795,0,1734853777,12797.049225649993,20.388127830003214,54320.90107680001 2024-12-22,07:49:39.000,357,11123719,-795,0,1734853778,12797.049225649993,20.402226090001932,54320.92203816001 2024-12-22,07:49:40.000,357,11123647,-795,0,1734853779,12797.035753030003,20.437471739998728,54320.859154080004 2024-12-22,07:49:41.000,357,11123641,-795,0,1734853780,12797.055961960003,20.381078700003854,54320.82421848 2024-12-22,07:49:42.000,357,11123656,-795,0,1734853781,12796.988598859993,20.402226090001932,54320.83120560001 2024-12-22,07:49:43.000,357,11123678,-795,0,1734853782,12797.130061369993,20.41632435000065,54320.99889648001 2024-12-22,07:49:44.000,357,11123690,-795,0,1734853783,12797.109852439993,20.40927522000129,54321.026844960004 2024-12-22,07:49:45.000,357,11123639,-795,0,1734853784,12797.163742919998,20.41632435000065,54320.99190936 2024-12-22,07:49:46.000,357,11123690,-795,0,1734853785,12797.076170889988,20.395176960002573,54320.761334400006 2024-12-22,07:49:47.000,357,11123646,-795,0,1734853786,12797.116588749988,20.395176960002573,54320.85216696001 2024-12-22,07:49:48.000,357,11123691,-795,0,1734853787,12797.143533989998,20.42337348000001,54320.977935120005 2024-12-22,07:49:49.000,357,11123653,-795,0,1734853788,12797.170479229993,20.45861913000408,54321.03383208 2024-12-22,07:49:50.000,357,11123669,-795,0,1734853789,12797.183951849998,20.486815650001517,54321.03383208 2024-12-22,07:49:51.000,357,11123701,-795,0,1734853790,12797.170479229993,20.47976652000216,54320.859154080004 2024-12-22,07:49:52.000,357,11123665,-795,0,1734853791,12797.170479229993,20.500913910000236,54320.85216696001 2024-12-22,07:49:53.000,357,11123638,-795,0,1734853792,12797.157006609988,20.45861913000408,54320.82421848 2024-12-22,07:49:54.000,357,11123654,-795,0,1734853793,12797.204160779998,20.486815650001517,54320.98492224 2024-12-22,07:49:55.000,357,11123701,-795,0,1734853794,12797.244578639999,20.45861913000408,54321.08274192 2024-12-22,07:49:56.000,357,11123714,-795,0,1734853795,12797.291732809994,20.486815650001517,54321.15960024 2024-12-22,07:49:57.000,357,11123664,-795,0,1734853796,12797.271523879994,20.47976652000216,54321.01985784001 2024-12-22,07:49:58.000,357,11123664,-795,0,1734853797,12797.244578639999,20.4727173900028,54321.12466464 2024-12-22,07:49:59.000,357,11123662,-795,0,1734853798,12797.311941739994,20.550257820003026,54321.34126536 2024-12-22,07:50:00.000,357,11123681,-795,0,1734853799,12797.325414359999,20.543208690003667,54321.34825248 2024-12-22,07:50:01.000,357,11123671,-795,0,1734853800,12797.291732809994,20.529110429997672,54321.10370328 2024-12-22,07:50:02.000,357,11123678,-795,0,1734853801,12797.217633399989,20.571405210001103,54321.08274192 2024-12-22,07:50:03.000,357,11123646,-795,0,1734853802,12797.224369709998,20.529110429997672,54321.06876768001 2024-12-22,07:50:04.000,357,11123706,-795,0,1734853803,12797.217633399989,20.486815650001517,54321.12466464 2024-12-22,07:50:05.000,357,11123667,-795,0,1734853804,12797.183951849998,20.4727173900028,54321.026844960004 2024-12-22,07:50:06.000,357,11123709,-795,0,1734853805,12797.298469119989,20.550257820003026,54321.320304 2024-12-22,07:50:07.000,357,11123700,-795,0,1734853806,12797.278260189989,20.522061299998313,54321.20851008001 2024-12-22,07:50:08.000,357,11123684,-795,0,1734853807,12797.305205429999,20.557306950002385,54321.29934264 2024-12-22,07:50:09.000,357,11123629,-795,0,1734853808,12797.311941739994,20.522061299998313,54321.10370328 2024-12-22,07:50:10.000,357,11123663,-795,0,1734853809,12797.305205429999,20.536159560004307,54321.22248432 2024-12-22,07:50:11.000,357,11123679,-795,0,1734853810,12797.33888697999,20.486815650001517,54321.22947144 2024-12-22,07:50:12.000,357,11123687,-795,0,1734853811,12797.345623289999,20.486815650001517,54321.18754872001 2024-12-22,07:50:13.000,357,11123699,-795,0,1734853812,12797.43993162999,20.500913910000236,54321.27139416 2024-12-22,07:50:14.000,357,11123657,-795,0,1734853813,12797.534239969995,20.47976652000216,54321.320304 2024-12-22,07:50:15.000,357,11123680,-795,0,1734853814,12797.514031039995,20.486815650001517,54321.27838128 2024-12-22,07:50:16.000,357,11123674,-795,0,1734853815,12797.50055841999,20.451570000004722,54321.13863888001 2024-12-22,07:50:17.000,357,11123673,-795,0,1734853816,12797.56792152,20.437471739998728,54321.22947144 2024-12-22,07:50:18.000,357,11123651,-795,0,1734853817,12797.52076734999,20.493864780000877,54321.17357448 2024-12-22,07:50:19.000,357,11123630,-795,0,1734853818,12797.50055841999,20.486815650001517,54320.99889648001 2024-12-22,07:50:20.000,357,11123671,-795,0,1734853819,12797.52750366,20.627798250003252,54321.04081920001 2024-12-22,07:50:21.000,357,11123690,-795,0,1734853820,12797.54097627999,20.613699990004534,54321.12466464 2024-12-22,07:50:22.000,357,11123699,-795,0,1734853821,12797.56118520999,20.58550346999982,54321.194535840004 2024-12-22,07:50:23.000,357,11123680,-795,0,1734853822,12797.675702479995,20.59960172999854,54321.37620096001 2024-12-22,07:50:24.000,357,11123674,-795,0,1734853823,12797.675702479995,20.6066508599979,54321.432097920006 2024-12-22,07:50:25.000,357,11123681,-795,0,1734853824,12797.716120339996,20.59255259999918,54321.37620096001 2024-12-22,07:50:26.000,357,11123656,-795,0,1734853825,12797.64202092999,20.571405210001103,54321.20851008001 2024-12-22,07:50:27.000,357,11123619,-795,0,1734853826,12797.695911409995,20.564356080001744,54321.23645856001 2024-12-22,07:50:28.000,357,11123674,-795,0,1734853827,12797.756538199996,20.58550346999982,54321.41812368 2024-12-22,07:50:29.000,357,11123646,-795,0,1734853828,12797.72285664999,20.59960172999854,54321.41812368 2024-12-22,07:50:30.000,357,11123689,-795,0,1734853829,12797.58139413999,20.564356080001744,54321.243445680004 2024-12-22,07:50:31.000,357,11123673,-675,0,1734853830,12797.756538199996,20.550257820003026,54321.411136560004 2024-12-22,07:50:32.000,357,11123672,-795,0,1734853831,12797.79021975,20.536159560004307,54321.47402064001 2024-12-22,07:50:33.000,357,11123685,-795,0,1734853832,12797.776747129996,20.522061299998313,54321.45305928001 2024-12-22,07:50:34.000,357,11123651,-795,0,1734853833,12797.776747129996,20.529110429997672,54321.46703352 2024-12-22,07:50:35.000,357,11123689,-795,0,1734853834,12797.756538199996,20.507963039999595,54321.243445680004 2024-12-22,07:50:36.000,357,11123611,-795,0,1734853835,12797.74980189,20.493864780000877,54321.34825248 2024-12-22,07:50:37.000,357,11123713,-795,0,1734853836,12797.924945949992,20.507963039999595,54321.578827440004 2024-12-22,07:50:38.000,357,11123728,-795,0,1734853837,12797.938418569996,20.515012169998954,54321.648698640005 2024-12-22,07:50:39.000,357,11123665,-795,0,1734853838,12797.951891190001,20.515012169998954,54321.599788800006 2024-12-22,07:50:40.000,357,11123703,-795,0,1734853839,12797.965363809992,20.507963039999595,54321.6347244 2024-12-22,07:50:41.000,357,11123694,-795,0,1734853840,12797.978836429997,20.493864780000877,54321.50895624 2024-12-22,07:50:42.000,357,11123667,-795,0,1734853841,12798.019254289997,20.500913910000236,54321.50895624 2024-12-22,07:50:43.000,357,11123692,-795,0,1734853842,12797.999045359997,20.507963039999595,54321.648698640005 2024-12-22,07:50:44.000,357,11123662,-795,0,1734853843,12798.046199529992,20.515012169998954,54321.697608480004 2024-12-22,07:50:45.000,357,11123707,-795,0,1734853844,12798.032726910002,20.550257820003026,54321.55786608 2024-12-22,07:50:46.000,357,11123734,-795,0,1734853845,12798.046199529992,20.557306950002385,54321.64171152001 2024-12-22,07:50:47.000,357,11123689,-795,0,1734853846,12798.167453109992,20.550257820003026,54321.78145392 2024-12-22,07:50:48.000,357,11123629,-795,0,1734853847,12798.180925729997,20.557306950002385,54321.83036376 2024-12-22,07:50:49.000,357,11123682,-795,0,1734853848,12798.167453109992,20.6066508599979,54321.76049256001 2024-12-22,07:50:50.000,357,11123680,-795,0,1734853849,12798.147244179992,20.59960172999854,54321.72555696 2024-12-22,07:50:51.000,357,11123698,-795,0,1734853850,12798.100090009997,20.620749120003893,54321.72555696 2024-12-22,07:50:52.000,357,11123666,-795,0,1734853851,12798.167453109992,20.627798250003252,54321.64171152001 2024-12-22,07:50:53.000,357,11123699,-795,0,1734853852,12798.194398350002,20.613699990004534,54321.82337664 2024-12-22,07:50:54.000,357,11123693,-795,0,1734853853,12798.221343589998,20.627798250003252,54321.935170560006 2024-12-22,07:50:55.000,357,11123628,-795,0,1734853854,12798.221343589998,20.670093029999407,54321.92818344001 2024-12-22,07:50:56.000,357,11123700,-795,0,1734853855,12798.194398350002,20.63484738000261,54321.82337664 2024-12-22,07:50:57.000,357,11123617,-795,0,1734853856,12798.261761449998,20.663043900000048,54321.844338 2024-12-22,07:50:58.000,357,11123701,-795,0,1734853857,12798.315651929988,20.63484738000261,54321.96311904 2024-12-22,07:50:59.000,357,11123692,-795,0,1734853858,12798.201134659997,20.663043900000048,54322.04696448001 2024-12-22,07:51:00.000,357,11123686,-795,0,1734853859,12798.187662039993,20.65599477000069,54321.9491448 2024-12-22,07:51:01.000,357,11123659,-795,0,1734853860,12798.167453109992,20.663043900000048,54321.90023496 2024-12-22,07:51:02.000,357,11123685,-795,0,1734853861,12798.167453109992,20.613699990004534,54321.97010616 2024-12-22,07:51:03.000,357,11123662,-795,0,1734853862,12798.288706689993,20.63484738000261,54322.081900080004 2024-12-22,07:51:04.000,357,11123669,-795,0,1734853863,12798.302179309998,20.6066508599979,54322.02600312001 2024-12-22,07:51:05.000,357,11123593,-795,0,1734853864,12798.308915619993,20.59960172999854,54321.90023496 2024-12-22,07:51:06.000,357,11123658,-795,0,1734853865,12798.288706689993,20.6066508599979,54321.96311904 2024-12-22,07:51:07.000,357,11123647,-795,0,1734853866,12798.335860859988,20.550257820003026,54321.886260720006 2024-12-22,07:51:08.000,357,11123658,-795,0,1734853867,12798.430169199994,20.522061299998313,54322.00504176001 2024-12-22,07:51:09.000,357,11123674,-795,0,1734853868,12798.389751339993,20.550257820003026,54321.97709328001 2024-12-22,07:51:10.000,357,11123647,-795,0,1734853869,12798.470587059994,20.500913910000236,54322.03997736 2024-12-22,07:51:11.000,357,11123634,-795,0,1734853870,12798.470587059994,20.522061299998313,54322.06792584 2024-12-22,07:51:12.000,357,11123632,-795,0,1734853871,12798.497532299989,20.515012169998954,54321.97709328001 2024-12-22,07:51:13.000,357,11123614,-795,0,1734853872,12798.517741229989,20.46566826000344,54322.14478416001 2024-12-22,07:51:14.000,357,11123653,-795,0,1734853873,12798.551422779994,20.43042260999937,54322.06093872 2024-12-22,07:51:15.000,357,11123660,-795,0,1734853874,12798.544686469999,20.444520869998087,54322.06093872 2024-12-22,07:51:16.000,357,11123662,-795,0,1734853875,12798.531213849994,20.43042260999937,54322.019016 2024-12-22,07:51:17.000,357,11123675,-795,0,1734853876,12798.531213849994,20.451570000004722,54322.081900080004 2024-12-22,07:51:18.000,357,11123679,-795,0,1734853877,12798.57836801999,20.41632435000065,54322.151771280005 2024-12-22,07:51:19.000,357,11123665,-795,0,1734853878,12798.585104329999,20.451570000004722,54322.200681120004 2024-12-22,07:51:20.000,357,11123651,-795,0,1734853879,12798.632258499994,20.45861913000408,54322.23561672 2024-12-22,07:51:21.000,357,11123627,-795,0,1734853880,12798.531213849994,20.41632435000065,54322.1587584 2024-12-22,07:51:22.000,357,11123654,-795,0,1734853881,12798.551422779994,20.395176960002573,54322.18670688 2024-12-22,07:51:23.000,357,11123700,-795,0,1734853882,12798.517741229989,20.41632435000065,54322.17273264001 2024-12-22,07:51:24.000,357,11123663,-795,0,1734853883,12798.53795015999,20.381078700003854,54322.1587584 2024-12-22,07:51:25.000,357,11123658,-715,0,1734853884,12798.443641819998,20.402226090001932,54322.06792584 2024-12-22,07:51:26.000,357,11123657,-795,0,1734853885,12798.497532299989,20.402226090001932,54322.12382280001 2024-12-22,07:51:27.000,357,11123682,-795,0,1734853886,12798.490795989994,20.41632435000065,54322.24260384001 2024-12-22,07:51:28.000,357,11123677,-795,0,1734853887,12798.571631709994,20.381078700003854,54322.26356520001 2024-12-22,07:51:29.000,357,11123637,-795,0,1734853888,12798.511004919994,20.402226090001932,54322.17971976 2024-12-22,07:51:30.000,357,11123655,-795,0,1734853889,12798.524477539999,20.402226090001932,54322.102861440006 2024-12-22,07:51:31.000,357,11123688,-795,0,1734853890,12798.383015029998,20.374029570004495,54321.87228648 2024-12-22,07:51:32.000,357,11123663,-795,0,1734853891,12798.457114439989,20.36698043999786,54322.00504176001 2024-12-22,07:51:33.000,357,11123694,-795,0,1734853892,12798.463850749999,20.36698043999786,54322.102861440006 2024-12-22,07:51:34.000,357,11123671,-795,0,1734853893,12798.484059679999,20.338783920000424,54322.11683568 2024-12-22,07:51:35.000,357,11123669,-795,0,1734853894,12798.436905509989,20.331734790001065,54322.081900080004 2024-12-22,07:51:36.000,357,11123647,-795,0,1734853895,12798.450378129994,20.29648914000427,54321.95613192001 2024-12-22,07:51:37.000,357,11123674,-795,0,1734853896,12798.470587059994,20.317636530002346,54322.032990240004 2024-12-22,07:51:38.000,357,11123673,-795,0,1734853897,12798.504268609999,20.282390879998275,54322.07491296001 2024-12-22,07:51:39.000,357,11123670,-795,0,1734853898,12798.504268609999,20.275341749998915,54322.02600312001 2024-12-22,07:51:40.000,357,11123631,-795,0,1734853899,12798.443641819998,20.261243490000197,54321.82337664 2024-12-22,07:51:41.000,357,11123669,-795,0,1734853900,12798.403223959998,20.254194360000838,54321.80241528 2024-12-22,07:51:42.000,357,11123694,-795,0,1734853901,12798.396487649989,20.24714523000148,54321.767479680006 2024-12-22,07:51:43.000,357,11123690,-795,0,1734853902,12798.524477539999,20.268292619999556,54321.90023496 2024-12-22,07:51:44.000,357,11123675,-795,0,1734853903,12798.484059679999,20.282390879998275,54321.87228648 2024-12-22,07:51:45.000,357,11123632,-795,0,1734853904,12798.490795989994,20.268292619999556,54321.79542816 2024-12-22,07:51:46.000,357,11123683,-795,0,1734853905,12798.396487649989,20.2259978400034,54321.59280168001 2024-12-22,07:51:47.000,357,11123614,-795,0,1734853906,12798.403223959998,20.261243490000197,54321.599788800006 2024-12-22,07:51:48.000,357,11123672,-795,0,1734853907,12798.497532299989,20.24714523000148,54321.69062136001 2024-12-22,07:51:49.000,357,11123637,-795,0,1734853908,12798.436905509989,20.24009610000212,54321.68363424 2024-12-22,07:51:50.000,357,11123666,-795,0,1734853909,12798.443641819998,20.282390879998275,54321.69062136001 2024-12-22,07:51:51.000,357,11123681,-795,0,1734853910,12798.409960269993,20.261243490000197,54321.599788800006 2024-12-22,07:51:52.000,357,11123656,-795,0,1734853911,12798.349333479993,20.2259978400034,54321.44607216 2024-12-22,07:51:53.000,357,11123612,-795,0,1734853912,12798.389751339993,20.275341749998915,54321.648698640005 2024-12-22,07:51:54.000,357,11123666,-795,0,1734853913,12798.342597169998,20.211899580004683,54321.3901752 2024-12-22,07:51:55.000,357,11123637,-795,0,1734853914,12798.315651929988,20.2259978400034,54321.50895624 2024-12-22,07:51:56.000,357,11123664,-795,0,1734853915,12798.281970379998,20.24009610000212,54321.4600464 2024-12-22,07:51:57.000,357,11123661,-795,0,1734853916,12798.228079899993,20.261243490000197,54321.411136560004 2024-12-22,07:51:58.000,357,11123633,-795,0,1734853917,12798.288706689993,20.254194360000838,54321.53690472 2024-12-22,07:51:59.000,357,11123696,-795,0,1734853918,12798.302179309998,20.261243490000197,54321.648698640005 2024-12-22,07:52:00.000,357,11123661,-795,0,1734853919,12798.288706689993,20.254194360000838,54321.53690472 2024-12-22,07:52:01.000,357,11123660,-795,0,1734853920,12798.207870969993,20.23304697000276,54321.42511080001 2024-12-22,07:52:02.000,357,11123671,-795,0,1734853921,12798.214607280002,20.2259978400034,54321.40414944001 2024-12-22,07:52:03.000,357,11123681,-795,0,1734853922,12798.194398350002,20.211899580004683,54321.481007760005 2024-12-22,07:52:04.000,357,11123687,-795,0,1734853923,12798.180925729997,20.19780131999869,54321.4600464 2024-12-22,07:52:05.000,357,11123678,-795,0,1734853924,12798.059672149997,20.148457410003175,54321.32729112 2024-12-22,07:52:06.000,357,11123660,-795,0,1734853925,12798.106826319992,20.141408280003816,54321.30632976001 2024-12-22,07:52:07.000,357,11123663,-795,0,1734853926,12798.180925729997,20.141408280003816,54321.41812368 2024-12-22,07:52:08.000,357,11123693,-795,0,1734853927,12798.167453109992,20.141408280003816,54321.41812368 2024-12-22,07:52:09.000,357,11123611,-795,0,1734853928,12798.133771560002,20.141408280003816,54321.320304 2024-12-22,07:52:10.000,357,11123645,-795,0,1734853929,12798.093353700002,20.092064370001026,54321.1106904 2024-12-22,07:52:11.000,357,11123692,-795,0,1734853930,12798.079881079997,20.07091698000295,54321.12466464 2024-12-22,07:52:12.000,357,11123657,-795,0,1734853931,12798.025990599992,20.028622199999518,54320.99889648001 2024-12-22,07:52:13.000,357,11123708,-795,0,1734853932,12798.106826319992,20.042720459998236,54321.145626000005 2024-12-22,07:52:14.000,357,11123673,-795,0,1734853933,12798.120298939997,20.04976959000487,54321.15960024 2024-12-22,07:52:15.000,357,11123694,-795,0,1734853934,12798.012517980002,20.00042568000208,54320.97094800001 2024-12-22,07:52:16.000,357,11123637,-795,0,1734853935,12798.066408459992,19.993376550002722,54320.99190936 2024-12-22,07:52:17.000,357,11123622,-795,0,1734853936,12798.005781669992,19.929934380001214,54320.78928288 2024-12-22,07:52:18.000,357,11123681,-795,0,1734853937,12798.039463219997,19.95813089999865,54320.94998664001 2024-12-22,07:52:19.000,357,11123701,-795,0,1734853938,12797.985572739992,19.915836120002496,54320.95697376 2024-12-22,07:52:20.000,357,11123667,-795,0,1734853939,12797.978836429997,19.922885250001855,54320.88710256 2024-12-22,07:52:21.000,357,11123644,-795,0,1734853940,12797.898000709996,19.887639599997783,54320.74736016 2024-12-22,07:52:22.000,357,11123687,-795,0,1734853941,12797.850846540001,19.84534482000163,54320.64954048 2024-12-22,07:52:23.000,357,11123627,-795,0,1734853942,12797.911473330001,19.83124656000291,54320.71941168 2024-12-22,07:52:24.000,357,11123657,-795,0,1734853943,12797.871055470001,19.810099170004833,54320.67050184 2024-12-22,07:52:25.000,357,11123641,-795,0,1734853944,12797.837373919996,19.79600090999884,54320.60063064 2024-12-22,07:52:26.000,357,11123680,-795,0,1734853945,12797.70264771999,19.77485352000076,54320.356081440004 2024-12-22,07:52:27.000,357,11123648,-795,0,1734853946,12797.594866759995,19.683214830001816,54320.10454512 2024-12-22,07:52:28.000,357,11123661,-795,0,1734853947,12797.72959296,19.718460479998612,54320.33512008 2024-12-22,07:52:29.000,357,11123650,-795,0,1734853948,12797.70264771999,19.72550960999797,54320.4119784 2024-12-22,07:52:30.000,357,11123663,-755,0,1734853949,12797.70938403,19.718460479998612,54320.39101704 2024-12-22,07:52:31.000,357,11123651,-795,0,1734853950,12797.64202092999,19.647969179997745,54320.30018448001 2024-12-22,07:52:32.000,357,11123604,-795,0,1734853951,12797.52076734999,19.647969179997745,54319.971789840005 2024-12-22,07:52:33.000,357,11123644,-795,0,1734853952,12797.64875724,19.60567440000159,54320.24428752 2024-12-22,07:52:34.000,357,11123650,-795,0,1734853953,12797.66896617,19.584527010003512,54320.1674292 2024-12-22,07:52:35.000,357,11123635,-795,0,1734853954,12797.60833938,19.60567440000159,54320.14646784 2024-12-22,07:52:36.000,357,11123642,-795,0,1734853955,12797.554448899995,19.59862527000223,54319.96480272001 2024-12-22,07:52:37.000,357,11123697,-795,0,1734853956,12797.46014055999,19.54223223000008,54319.91589288001 2024-12-22,07:52:38.000,357,11123677,-795,0,1734853957,12797.54097627999,19.577477880004153,54320.08358376001 2024-12-22,07:52:39.000,357,11123623,-795,0,1734853958,12797.58813045,19.54928135999944,54320.10454512 2024-12-22,07:52:40.000,357,11123673,-795,0,1734853959,12797.56792152,19.54223223000008,54320.069609520004 2024-12-22,07:52:41.000,357,11123640,-795,0,1734853960,12797.50729473,19.535183100000722,54320.020699680004 2024-12-22,07:52:42.000,357,11123656,-795,0,1734853961,12797.54097627999,19.528133970001363,54319.86698304001 2024-12-22,07:52:43.000,357,11123620,-795,0,1734853962,12797.46687687,19.5563304899988,54319.86698304001 2024-12-22,07:52:44.000,357,11123660,-795,0,1734853963,12797.48034948999,19.514035710002645,54319.922880000006 2024-12-22,07:52:45.000,357,11123659,-795,0,1734853964,12797.44666794,19.485839189997932,54319.88095728 2024-12-22,07:52:46.000,357,11123668,-795,0,1734853965,12797.46687687,19.514035710002645,54319.706279280006 2024-12-22,07:52:47.000,357,11123638,-795,0,1734853966,12797.44666794,19.478790059998573,54319.66435656 2024-12-22,07:52:48.000,357,11123679,-795,0,1734853967,12797.493822109995,19.478790059998573,54319.74121488 2024-12-22,07:52:49.000,357,11123642,-795,0,1734853968,12797.493822109995,19.485839189997932,54319.7132664 2024-12-22,07:52:50.000,357,11123660,-795,0,1734853969,12797.42645901,19.485839189997932,54319.566536880004 2024-12-22,07:52:51.000,357,11123673,-795,0,1734853970,12797.40625008,19.43649528000242,54319.52461416 2024-12-22,07:52:52.000,357,11123655,-795,0,1734853971,12797.31867804999,19.450593540001137,54319.3289748 2024-12-22,07:52:53.000,357,11123664,-795,0,1734853972,12797.332150669994,19.43649528000242,54319.398846000004 2024-12-22,07:52:54.000,357,11123631,-795,0,1734853973,12797.278260189989,19.408298759997706,54319.32198768001 2024-12-22,07:52:55.000,357,11123633,-795,0,1734853974,12797.40625008,19.401249629998347,54319.517627040004 2024-12-22,07:52:56.000,357,11123652,-795,0,1734853975,12797.392777459994,19.38010224000027,54319.468717200005 2024-12-22,07:52:57.000,357,11123672,-795,0,1734853976,12797.305205429999,19.36600398000155,54319.28006496 2024-12-22,07:52:58.000,357,11123598,-795,0,1734853977,12797.31867804999,19.351905720002833,54319.28006496 2024-12-22,07:52:59.000,357,11123639,-795,0,1734853978,12797.332150669994,19.309610939999402,54319.3289748 2024-12-22,07:53:00.000,357,11123649,-795,0,1734853979,12797.258051259989,19.337807460004115,54319.21019376 2024-12-22,07:53:01.000,357,11123647,-795,0,1734853980,12797.258051259989,19.32370919999812,54319.1193612 2024-12-22,07:53:02.000,357,11123682,-795,0,1734853981,12797.197424469989,19.288463550001325,54319.11237408 2024-12-22,07:53:03.000,357,11123664,-795,0,1734853982,12797.305205429999,19.260267030003888,54319.17525816001 2024-12-22,07:53:04.000,357,11123664,-795,0,1734853983,12797.244578639999,19.302561810000043,54319.133335440005 2024-12-22,07:53:05.000,357,11123653,-795,0,1734853984,12797.217633399989,19.274365290002606,54319.084425600005 2024-12-22,07:53:06.000,357,11123678,-795,0,1734853985,12797.136797679988,19.288463550001325,54318.846863520004 2024-12-22,07:53:07.000,357,11123629,-795,0,1734853986,12797.150270299993,19.281414420001965,54318.846863520004 2024-12-22,07:53:08.000,357,11123666,-795,0,1734853987,12797.143533989998,19.274365290002606,54318.72109536001 2024-12-22,07:53:09.000,357,11123658,-795,0,1734853988,12797.116588749988,19.302561810000043,54318.88179912 2024-12-22,07:53:10.000,357,11123664,-795,0,1734853989,12797.096379819988,19.288463550001325,54318.8049408 2024-12-22,07:53:11.000,357,11123618,-795,0,1734853990,12797.089643509993,19.309610939999402,54318.81891504001 2024-12-22,07:53:12.000,357,11123667,-795,0,1734853991,12797.042489339998,19.302561810000043,54318.74205672001 2024-12-22,07:53:13.000,357,11123583,-795,0,1734853992,12797.002071479998,19.302561810000043,54318.65122416001 2024-12-22,07:53:14.000,357,11123631,-795,0,1734853993,12796.961653619997,19.36600398000155,54318.581352960005 2024-12-22,07:53:15.000,357,11123683,-795,0,1734853994,12796.948180999992,19.330758330004755,54318.64423704 2024-12-22,07:53:16.000,357,11123641,-795,0,1734853995,12796.840400039997,19.358954850002192,54318.4905204 2024-12-22,07:53:17.000,357,11123641,-795,0,1734853996,12796.793245870002,19.337807460004115,54318.4905204 2024-12-22,07:53:18.000,357,11123632,-795,0,1734853997,12796.739355389996,19.38010224000027,54318.40667496001 2024-12-22,07:53:19.000,357,11123662,-795,0,1734853998,12796.826927419992,19.344856590003474,54318.581352960005 2024-12-22,07:53:20.000,357,11123679,-795,0,1734853999,12796.712410150001,19.358954850002192,54318.46955904 2024-12-22,07:53:21.000,357,11123676,-795,0,1734854000,12796.692201220001,19.330758330004755,54318.4905204 2024-12-22,07:53:22.000,357,11123629,-795,0,1734854001,12796.645047049991,19.309610939999402,54318.37872648 2024-12-22,07:53:23.000,357,11123667,-795,0,1734854002,12796.645047049991,19.302561810000043,54318.46955904 2024-12-22,07:53:24.000,357,11123653,-795,0,1734854003,12796.53052978,19.288463550001325,54318.26693256001 2024-12-22,07:53:25.000,357,11123636,-795,0,1734854004,12796.50358453999,19.25321790000453,54318.245971200005 2024-12-22,07:53:26.000,357,11123664,-795,0,1734854005,12796.52379346999,19.25321790000453,54318.294881040005 2024-12-22,07:53:27.000,357,11123654,-795,0,1734854006,12796.564211329991,19.239119639998535,54318.37872648 2024-12-22,07:53:28.000,357,11123691,-795,0,1734854007,12796.517057159996,19.20387399000174,54318.294881040005 2024-12-22,07:53:29.000,357,11123677,-795,0,1734854008,12796.49011192,19.14748094999959,54318.23199696 2024-12-22,07:53:30.000,357,11123665,-795,0,1734854009,12796.416012509995,19.18977573000302,54318.04334472 2024-12-22,07:53:31.000,357,11123638,-795,0,1734854010,12796.375594649995,19.15453007999895,54318.029370480006 2024-12-22,07:53:32.000,357,11123638,-795,0,1734854011,12796.32844048,19.14043182000023,54317.86866672 2024-12-22,07:53:33.000,357,11123647,-795,0,1734854012,12796.26107737999,19.18272660000366,54317.98046064001 2024-12-22,07:53:34.000,357,11123658,-795,0,1734854013,12796.36212202999,19.14043182000023,54317.98744776 2024-12-22,07:53:35.000,357,11123672,-795,0,1734854014,12796.32844048,19.119284430002153,54317.76385992001 2024-12-22,07:53:36.000,357,11123650,-795,0,1734854015,12796.30149523999,19.14043182000023,54317.91757656 2024-12-22,07:53:37.000,357,11123590,-795,0,1734854016,12796.32170416999,19.119284430002153,54317.93853792 2024-12-22,07:53:38.000,357,11123666,-795,0,1734854017,12796.30149523999,19.14043182000023,54317.7568728 2024-12-22,07:53:39.000,357,11123696,-795,0,1734854018,12796.274549999995,19.119284430002153,54317.77084704 2024-12-22,07:53:40.000,357,11123665,-795,0,1734854019,12796.254341069995,19.14043182000023,54317.7219372 2024-12-22,07:53:41.000,357,11123682,-795,0,1734854020,12796.2071869,19.18272660000366,54317.72892432 2024-12-22,07:53:42.000,357,11123684,-795,0,1734854021,12796.22739583,19.15453007999895,54317.68001448 2024-12-22,07:53:43.000,357,11123700,-795,0,1734854022,12796.254341069995,19.13338269000087,54317.7219372 2024-12-22,07:53:44.000,357,11123648,-795,0,1734854023,12796.18024165999,19.161579209998308,54317.56822056001 2024-12-22,07:53:45.000,357,11123649,-795,0,1734854024,12796.112878559994,19.18977573000302,54317.505336480004 2024-12-22,07:53:46.000,357,11123662,-795,0,1734854025,12796.032042839994,19.18977573000302,54317.302709999996 2024-12-22,07:53:47.000,357,11123596,-795,0,1734854026,12796.018570219989,19.168628339997667,54317.24681304 2024-12-22,07:53:48.000,357,11123649,-795,0,1734854027,12796.052251769994,19.175677470004302,54317.32367136 2024-12-22,07:53:49.000,357,11123652,-795,0,1734854028,12796.005097599998,19.20387399000174,54317.2677744 2024-12-22,07:53:50.000,357,11123645,-795,0,1734854029,12796.005097599998,19.217972250000457,54317.288735760005 2024-12-22,07:53:51.000,357,11123682,-795,0,1734854030,12795.984888669998,19.225021379999816,54317.15598048 2024-12-22,07:53:52.000,357,11123649,-795,0,1734854031,12795.964679739998,19.239119639998535,54317.10008352 2024-12-22,07:53:53.000,357,11123664,-795,0,1734854032,12796.005097599998,19.232070509999176,54317.21187744001 2024-12-22,07:53:54.000,357,11123675,-795,0,1734854033,12795.998361289989,19.246168769997894,54317.09309640001 2024-12-22,07:53:55.000,357,11123679,-795,0,1734854034,12795.998361289989,19.232070509999176,54317.023225200006 2024-12-22,07:53:56.000,357,11123672,-755,0,1734854035,12795.877107709988,19.246168769997894,54316.99527672001 2024-12-22,07:53:57.000,357,11123644,-795,0,1734854036,12795.937734499988,19.260267030003888,54316.967328239996 2024-12-22,07:53:58.000,357,11123668,-795,0,1734854037,12795.964679739998,19.25321790000453,54317.169954720004 2024-12-22,07:53:59.000,357,11123618,-795,0,1734854038,12795.998361289989,19.25321790000453,54317.10707064 2024-12-22,07:54:00.000,357,11123617,-795,0,1734854039,12795.910789259993,19.281414420001965,54317.03719944 2024-12-22,07:54:01.000,357,11123610,-795,0,1734854040,12795.930998189993,19.260267030003888,54316.91143128 2024-12-22,07:54:02.000,357,11123657,-795,0,1734854041,12795.991624979994,19.281414420001965,54317.00925096 2024-12-22,07:54:03.000,357,11123654,-795,0,1734854042,12795.984888669998,19.281414420001965,54317.121044880005 2024-12-22,07:54:04.000,357,11123670,-795,0,1734854043,12795.964679739998,19.295512680000684,54317.0581608 2024-12-22,07:54:05.000,357,11123669,-795,0,1734854044,12795.917525569988,19.260267030003888,54316.87649568001 2024-12-22,07:54:06.000,357,11123678,-795,0,1734854045,12795.930998189993,19.295512680000684,54316.93239264 2024-12-22,07:54:07.000,357,11123665,-795,0,1734854046,12796.038779149989,19.330758330004755,54317.05117368 2024-12-22,07:54:08.000,357,11123638,-795,0,1734854047,12796.038779149989,19.344856590003474,54317.03719944 2024-12-22,07:54:09.000,357,11123679,-795,0,1734854048,12796.018570219989,19.37305311000091,54316.99527672001 2024-12-22,07:54:10.000,357,11123585,-795,0,1734854049,12795.998361289989,19.37305311000091,54316.70181768 2024-12-22,07:54:11.000,357,11123651,-795,0,1734854050,12795.998361289989,19.394200499998988,54316.82758584001 2024-12-22,07:54:12.000,357,11123674,-795,0,1734854051,12796.005097599998,19.38715136999963,54316.84156008 2024-12-22,07:54:13.000,357,11123654,-795,0,1734854052,12796.065724389999,19.408298759997706,54316.89046992 2024-12-22,07:54:14.000,357,11123671,-795,0,1734854053,12796.085933319999,19.394200499998988,54316.93937976 2024-12-22,07:54:15.000,357,11123698,-795,0,1734854054,12796.065724389999,19.43649528000242,54316.86950856 2024-12-22,07:54:16.000,357,11123639,-795,0,1734854055,12796.072460699994,19.408298759997706,54316.82758584001 2024-12-22,07:54:17.000,357,11123589,-795,0,1734854056,12796.18024165999,19.41534789000434,54316.86950856 2024-12-22,07:54:18.000,357,11123649,-795,0,1734854057,12796.153296419994,19.443544410001778,54316.84854720001 2024-12-22,07:54:19.000,357,11123680,-795,0,1734854058,12796.13982379999,19.43649528000242,54316.84156008 2024-12-22,07:54:20.000,357,11123690,-795,0,1734854059,12796.18697797,19.464691799999855,54316.785663120005 2024-12-22,07:54:21.000,357,11123589,-795,0,1734854060,12796.193714279994,19.43649528000242,54316.70181768 2024-12-22,07:54:22.000,357,11123677,-795,0,1734854061,12796.22065951999,19.408298759997706,54316.6738692 2024-12-22,07:54:23.000,357,11123714,-795,0,1734854062,12796.32170416999,19.4223970200037,54316.84156008 2024-12-22,07:54:24.000,357,11123615,-795,0,1734854063,12796.146560109999,19.42944615000306,54316.57604952 2024-12-22,07:54:25.000,357,11123629,-795,0,1734854064,12796.30149523999,19.408298759997706,54316.666882080004 2024-12-22,07:54:26.000,357,11123630,-795,0,1734854065,12796.28128630999,19.450593540001137,54316.62495936 2024-12-22,07:54:27.000,357,11123683,-795,0,1734854066,12796.30149523999,19.464691799999855,54316.5341268 2024-12-22,07:54:28.000,357,11123666,-795,0,1734854067,12796.274549999995,19.450593540001137,54316.59002376001 2024-12-22,07:54:29.000,357,11123634,-795,0,1734854068,12796.34191309999,19.443544410001778,54316.61098512001 2024-12-22,07:54:30.000,357,11123679,-795,0,1734854069,12796.34864941,19.471740929999214,54316.63893360001 2024-12-22,07:54:31.000,357,11123645,-795,0,1734854070,12796.36212202999,19.499937450003927,54316.63194648001 2024-12-22,07:54:32.000,357,11123650,-795,0,1734854071,12796.335176789995,19.464691799999855,54316.58303664 2024-12-22,07:54:33.000,357,11123593,-795,0,1734854072,12796.4092762,19.478790059998573,54316.63893360001 2024-12-22,07:54:34.000,357,11123656,-795,0,1734854073,12796.30149523999,19.54223223000008,54316.49220408001 2024-12-22,07:54:35.000,357,11123617,-795,0,1734854074,12796.34864941,19.514035710002645,54316.42233288001 2024-12-22,07:54:36.000,357,11123623,-795,0,1734854075,12796.476639299995,19.535183100000722,54316.64592072 2024-12-22,07:54:37.000,357,11123681,-795,0,1734854076,12796.4092762,19.570428750004794,54316.49220408001 2024-12-22,07:54:38.000,357,11123642,-795,0,1734854077,12796.416012509995,19.60567440000159,54316.499191200004 2024-12-22,07:54:39.000,357,11123661,-795,0,1734854078,12796.564211329991,19.60567440000159,54316.6738692 2024-12-22,07:54:40.000,357,11123681,-795,0,1734854079,12796.517057159996,19.633870919999026,54316.61098512001 2024-12-22,07:54:41.000,357,11123595,-675,0,1734854080,12796.53052978,19.633870919999026,54316.52713968 2024-12-22,07:54:42.000,357,11123610,-795,0,1734854081,12796.55073871,19.65501831000438,54316.603998 2024-12-22,07:54:43.000,357,11123691,-795,0,1734854082,12796.645047049991,19.640920049998385,54316.736753280005 2024-12-22,07:54:44.000,357,11123685,-795,0,1734854083,12796.645047049991,19.65501831000438,54316.55508816 2024-12-22,07:54:45.000,357,11123651,-795,0,1734854084,12796.631574430001,19.65501831000438,54316.62495936 2024-12-22,07:54:46.000,357,11123655,-795,0,1734854085,12796.624838119991,19.690263960001175,54316.617972240005 2024-12-22,07:54:47.000,357,11123676,-795,0,1734854086,12796.624838119991,19.711411349999253,54316.65290784 2024-12-22,07:54:48.000,357,11123644,-795,0,1734854087,12796.746091699992,19.711411349999253,54316.785663120005 2024-12-22,07:54:49.000,357,11123613,-795,0,1734854088,12796.766300629992,19.711411349999253,54316.72277904 2024-12-22,07:54:50.000,357,11123682,-795,0,1734854089,12796.725882769992,19.753706130002683,54316.63893360001 2024-12-22,07:54:51.000,357,11123692,-795,0,1734854090,12796.705673839992,19.746657000003324,54316.63893360001 2024-12-22,07:54:52.000,357,11123643,-795,0,1734854091,12796.719146459996,19.803050039998197,54316.603998 2024-12-22,07:54:53.000,357,11123678,-795,0,1734854092,12796.793245870002,19.83124656000291,54316.72976616001 2024-12-22,07:54:54.000,357,11123665,-795,0,1734854093,12796.799982179997,19.803050039998197,54316.82059872 2024-12-22,07:54:55.000,357,11123683,-795,0,1734854094,12796.786509559992,19.810099170004833,54316.72976616001 2024-12-22,07:54:56.000,357,11123654,-795,0,1734854095,12796.793245870002,19.81714830000419,54316.70880480001 2024-12-22,07:54:57.000,357,11123596,-795,0,1734854096,12796.833663730002,19.852393950000987,54316.785663120005 2024-12-22,07:54:58.000,357,11123682,-795,0,1734854097,12796.799982179997,19.880590469998424,54316.799637359996 2024-12-22,07:54:59.000,357,11123669,-795,0,1734854098,12796.820191109997,19.880590469998424,54316.799637359996 2024-12-22,07:55:00.000,357,11123655,-795,0,1734854099,12796.766300629992,19.880590469998424,54316.75771464001 2024-12-22,07:55:01.000,357,11123636,-795,0,1734854100,12796.766300629992,19.82419743000355,54316.70880480001 2024-12-22,07:55:02.000,357,11123681,-795,0,1734854101,12796.739355389996,19.84534482000163,54316.70181768 2024-12-22,07:55:03.000,357,11123662,-795,0,1734854102,12796.786509559992,19.84534482000163,54316.785663120005 2024-12-22,07:55:04.000,357,11123679,-795,0,1734854103,12796.813454800002,19.83829569000227,54316.86252144 2024-12-22,07:55:05.000,357,11123641,-795,0,1734854104,12796.813454800002,19.852393950000987,54316.70880480001 2024-12-22,07:55:06.000,357,11123698,-795,0,1734854105,12796.773036940001,19.83124656000291,54316.6738692 2024-12-22,07:55:07.000,357,11123676,-795,0,1734854106,12796.712410150001,19.84534482000163,54316.68085632001 2024-12-22,07:55:08.000,357,11123670,-795,0,1734854107,12796.6113655,19.82419743000355,54316.46425560001 2024-12-22,07:55:09.000,357,11123678,-795,0,1734854108,12796.678728599996,19.83124656000291,54316.58303664 2024-12-22,07:55:10.000,357,11123658,-755,0,1734854109,12796.739355389996,19.83124656000291,54316.72277904 2024-12-22,07:55:11.000,357,11123632,-795,0,1734854110,12796.712410150001,19.83829569000227,54316.687843440006 2024-12-22,07:55:12.000,357,11123664,-795,0,1734854111,12796.685464909991,19.82419743000355,54316.54111392001 2024-12-22,07:55:13.000,357,11123550,-795,0,1734854112,12796.685464909991,19.83124656000291,54316.62495936 2024-12-22,07:55:14.000,357,11123678,-795,0,1734854113,12796.671992290001,19.82419743000355,54316.63893360001 2024-12-22,07:55:15.000,357,11123590,-795,0,1734854114,12796.631574430001,19.803050039998197,54316.52713968 2024-12-22,07:55:16.000,357,11123696,-795,0,1734854115,12796.604629189991,19.79600090999884,54316.45726848 2024-12-22,07:55:17.000,357,11123678,-795,0,1734854116,12796.57094764,19.78190265000012,54316.45726848 2024-12-22,07:55:18.000,357,11123675,-795,0,1734854117,12796.624838119991,19.760755260002043,54316.57604952 2024-12-22,07:55:19.000,357,11123665,-795,0,1734854118,12796.618101809996,19.78190265000012,54316.45726848 2024-12-22,07:55:20.000,357,11123667,-795,0,1734854119,12796.631574430001,19.79600090999884,54316.55508816 2024-12-22,07:55:21.000,357,11123627,-795,0,1734854120,12796.618101809996,19.77485352000076,54316.42932 2024-12-22,07:55:22.000,357,11123623,-795,0,1734854121,12796.645047049991,19.746657000003324,54316.45726848 2024-12-22,07:55:23.000,357,11123657,-795,0,1734854122,12796.597892879996,19.746657000003324,54316.57604952 2024-12-22,07:55:24.000,357,11123677,-795,0,1734854123,12796.678728599996,19.718460479998612,54316.569062400005 2024-12-22,07:55:25.000,357,11123655,-795,0,1734854124,12796.57094764,19.732558740004606,54316.38739728 2024-12-22,07:55:26.000,357,11123655,-795,0,1734854125,12796.564211329991,19.739607870003965,54316.42233288001 2024-12-22,07:55:27.000,357,11123658,-795,0,1734854126,12796.52379346999,19.711411349999253,54316.450281360005 2024-12-22,07:55:28.000,357,11123711,-795,0,1734854127,12796.638310739996,19.739607870003965,54316.59002376001 2024-12-22,07:55:29.000,357,11123588,-795,0,1734854128,12796.618101809996,19.78190265000012,54316.48521696 2024-12-22,07:55:30.000,357,11123684,-795,0,1734854129,12796.53052978,19.78895177999948,54316.26162912 2024-12-22,07:55:31.000,357,11123655,-795,0,1734854130,12796.564211329991,19.79600090999884,54316.36643592 2024-12-22,07:55:32.000,357,11123644,-795,0,1734854131,12796.517057159996,19.760755260002043,54316.2895776 2024-12-22,07:55:33.000,357,11123659,-795,0,1734854132,12796.55073871,19.803050039998197,54316.42932 2024-12-22,07:55:34.000,357,11123706,-795,0,1734854133,12796.618101809996,19.77485352000076,54316.45726848 2024-12-22,07:55:35.000,357,11123633,-795,0,1734854134,12796.4092762,19.866492209999706,54316.26861624 2024-12-22,07:55:36.000,357,11123667,-795,0,1734854135,12796.48337560999,19.82419743000355,54316.184770800006 2024-12-22,07:55:37.000,357,11123667,-795,0,1734854136,12796.54400239999,19.803050039998197,54316.33848744 2024-12-22,07:55:38.000,357,11123665,-795,0,1734854137,12796.46990299,19.84534482000163,54316.352461680006 2024-12-22,07:55:39.000,357,11123669,-795,0,1734854138,12796.42274881999,19.81714830000419,54316.19874504 2024-12-22,07:55:40.000,357,11123694,-795,0,1734854139,12796.42948513,19.84534482000163,54316.32451320001 2024-12-22,07:55:41.000,357,11123667,-795,0,1734854140,12796.42274881999,19.82419743000355,54316.163809440004 2024-12-22,07:55:42.000,357,11123665,-795,0,1734854141,12796.375594649995,19.82419743000355,54316.184770800006 2024-12-22,07:55:43.000,357,11123666,-795,0,1734854142,12796.476639299995,19.84534482000163,54316.31752608 2024-12-22,07:55:44.000,357,11123662,-795,0,1734854143,12796.42274881999,19.83829569000227,54316.36643592 2024-12-22,07:55:45.000,357,11123635,-795,0,1734854144,12796.38906727,19.873541339999065,54316.2895776 2024-12-22,07:55:46.000,357,11123664,-795,0,1734854145,12796.254341069995,19.84534482000163,54316.05201552 2024-12-22,07:55:47.000,357,11123669,-795,0,1734854146,12796.213923209994,19.866492209999706,54315.98214432 2024-12-22,07:55:48.000,357,11123649,-795,0,1734854147,12796.20045058999,19.852393950000987,54315.996118560004 2024-12-22,07:55:49.000,357,11123627,-795,0,1734854148,12796.13982379999,19.852393950000987,54315.947208720005 2024-12-22,07:55:50.000,357,11123635,-795,0,1734854149,12796.20045058999,19.901737860003777,54316.065989760005 2024-12-22,07:55:51.000,357,11123658,-795,0,1734854150,12796.173505349994,19.852393950000987,54316.10791248001 2024-12-22,07:55:52.000,357,11123696,-795,0,1734854151,12796.11961486999,19.873541339999065,54315.93323448 2024-12-22,07:55:53.000,357,11123623,-795,0,1734854152,12796.18024165999,19.84534482000163,54316.02406704 2024-12-22,07:55:54.000,357,11123670,-795,0,1734854153,12796.126351179999,19.887639599997783,54315.98214432 2024-12-22,07:55:55.000,357,11123702,-795,0,1734854154,12796.099405939989,19.859443080000347,54315.93323448 2024-12-22,07:55:56.000,357,11123664,-795,0,1734854155,12795.964679739998,19.866492209999706,54315.80746632 2024-12-22,07:55:57.000,357,11123678,-795,0,1734854156,12795.930998189993,19.84534482000163,54315.779517840005 2024-12-22,07:55:58.000,357,11123683,-795,0,1734854157,12796.032042839994,19.901737860003777,54315.96118296001 2024-12-22,07:55:59.000,357,11123673,-795,0,1734854158,12795.917525569988,19.866492209999706,54315.80047920001 2024-12-22,07:56:00.000,357,11123639,-795,0,1734854159,12795.984888669998,19.894688730004418,54315.91926024001 2024-12-22,07:56:01.000,357,11123633,-795,0,1734854160,12795.924261879998,19.887639599997783,54315.779517840005 2024-12-22,07:56:02.000,357,11123629,-795,0,1734854161,12795.917525569988,19.929934380001214,54315.79349208001 2024-12-22,07:56:03.000,357,11123651,-795,0,1734854162,12795.930998189993,19.894688730004418,54315.77253072001 2024-12-22,07:56:04.000,357,11123669,-795,0,1734854163,12795.890580329993,19.915836120002496,54315.84240192001 2024-12-22,07:56:05.000,357,11123662,-795,0,1734854164,12795.850162469993,19.908786990003136,54315.75855648 2024-12-22,07:56:06.000,357,11123654,-795,0,1734854165,12795.836689850003,19.908786990003136,54315.70265952001 2024-12-22,07:56:07.000,357,11123660,-795,0,1734854166,12795.917525569988,19.908786990003136,54315.88432464 2024-12-22,07:56:08.000,357,11123658,-795,0,1734854167,12795.897316639988,19.908786990003136,54315.898298880005 2024-12-22,07:56:09.000,357,11123618,-795,0,1734854168,12795.856898780003,19.894688730004418,54315.85637616 2024-12-22,07:56:10.000,357,11123689,-795,0,1734854169,12795.789535679993,19.887639599997783,54315.71663376 2024-12-22,07:56:11.000,357,11123650,-795,0,1734854170,12795.742381509997,19.908786990003136,54315.63977544 2024-12-22,07:56:12.000,357,11123673,-795,0,1734854171,12795.708699959992,19.887639599997783,54315.611826960005 2024-12-22,07:56:13.000,357,11123645,-795,0,1734854172,12795.789535679993,19.852393950000987,54315.660736800004 2024-12-22,07:56:14.000,357,11123661,-795,0,1734854173,12795.782799369998,19.866492209999706,54315.71663376 2024-12-22,07:56:15.000,357,11123651,-795,0,1734854174,12795.769326749993,19.852393950000987,54315.65374968001 2024-12-22,07:56:16.000,357,11123622,-795,0,1734854175,12795.742381509997,19.83829569000227,54315.48605880001 2024-12-22,07:56:17.000,357,11123609,-795,0,1734854176,12795.735645200002,19.83124656000291,54315.58387848001 2024-12-22,07:56:18.000,357,11123650,-795,0,1734854177,12795.708699959992,19.859443080000347,54315.5908656 2024-12-22,07:56:19.000,357,11123670,-795,0,1734854178,12795.715436270002,19.81714830000419,54315.55593000001 2024-12-22,07:56:20.000,357,11123674,-795,0,1734854179,12795.634600550002,19.866492209999706,54315.514007280006 2024-12-22,07:56:21.000,357,11123659,-795,0,1734854180,12795.614391620002,19.83124656000291,54315.46509744001 2024-12-22,07:56:22.000,357,11123662,-795,0,1734854181,12795.573973760002,19.873541339999065,54315.26945808001 2024-12-22,07:56:23.000,357,11123650,-795,0,1734854182,12795.641336859997,19.83124656000291,54315.493045920004 2024-12-22,07:56:24.000,357,11123645,-795,0,1734854183,12795.661545789997,19.83829569000227,54315.514007280006 2024-12-22,07:56:25.000,357,11123647,-795,0,1734854184,12795.661545789997,19.83124656000291,54315.444136080005 2024-12-22,07:56:26.000,357,11123644,-795,0,1734854185,12795.553764830001,19.84534482000163,54315.206574 2024-12-22,07:56:27.000,357,11123627,-795,0,1734854186,12795.600918999997,19.77485352000076,54315.206574 2024-12-22,07:56:28.000,357,11123666,-795,0,1734854187,12795.594182690002,19.81714830000419,54315.24849672001 2024-12-22,07:56:29.000,357,11123661,-795,0,1734854188,12795.560501139997,19.84534482000163,54315.178625520006 2024-12-22,07:56:30.000,357,11123647,-795,0,1734854189,12795.587446379992,19.859443080000347,54315.23452248 2024-12-22,07:56:31.000,357,11123653,-795,0,1734854190,12795.600918999997,19.83829569000227,54315.19259976 2024-12-22,07:56:32.000,357,11123635,-795,0,1734854191,12795.587446379992,19.82419743000355,54315.03189600001 2024-12-22,07:56:33.000,357,11123600,-795,0,1734854192,12795.607655309992,19.803050039998197,54315.07381872 2024-12-22,07:56:34.000,357,11123661,-795,0,1734854193,12795.614391620002,19.82419743000355,54315.08080584001 2024-12-22,07:56:35.000,357,11123631,-795,0,1734854194,12795.560501139997,19.82419743000355,54315.05285736001 2024-12-22,07:56:36.000,357,11123629,-795,0,1734854195,12795.39209339,19.83124656000291,54314.96202480001 2024-12-22,07:56:37.000,357,11123635,-795,0,1734854196,12795.398829699996,19.852393950000987,54314.857218 2024-12-22,07:56:38.000,357,11123646,-795,0,1734854197,12795.513346970001,19.84534482000163,54315.08080584001 2024-12-22,07:56:39.000,357,11123671,-795,0,1734854198,12795.553764830001,19.866492209999706,54315.08080584001 2024-12-22,07:56:40.000,357,11123644,-795,0,1734854199,12795.547028519992,19.873541339999065,54315.04587024 2024-12-22,07:56:41.000,357,11123669,-795,0,1734854200,12795.493138040001,19.84534482000163,54314.941063440005 2024-12-22,07:56:42.000,357,11123672,-795,0,1734854201,12795.499874349996,19.83124656000291,54314.857218 2024-12-22,07:56:43.000,357,11123665,-795,0,1734854202,12795.506610659992,19.852393950000987,54314.97599904 2024-12-22,07:56:44.000,357,11123634,-795,0,1734854203,12795.459456489996,19.83829569000227,54314.96901192 2024-12-22,07:56:45.000,357,11123644,-795,0,1734854204,12795.358411839996,19.83124656000291,54314.78035968 2024-12-22,07:56:46.000,357,11123690,-795,0,1734854205,12795.37188446,19.83829569000227,54314.843243760006 2024-12-22,07:56:47.000,357,11123650,-795,0,1734854206,12795.486401729991,19.866492209999706,54315.11574144 2024-12-22,07:56:48.000,357,11123640,-795,0,1734854207,12795.466192799991,19.852393950000987,54315.07381872 2024-12-22,07:56:49.000,357,11123664,-795,0,1734854208,12795.432511250001,19.852393950000987,54315.059844480005 2024-12-22,07:56:50.000,357,11123670,-795,0,1734854209,12795.358411839996,19.880590469998424,54314.941063440005 2024-12-22,07:56:51.000,357,11123675,-795,0,1734854210,12795.365148149991,19.873541339999065,54314.82926952 2024-12-22,07:56:52.000,357,11123686,-795,0,1734854211,12795.3314666,19.852393950000987,54314.83625664001 2024-12-22,07:56:53.000,357,11123663,-795,0,1734854212,12795.39209339,19.859443080000347,54314.9270892 2024-12-22,07:56:54.000,357,11123682,-795,0,1734854213,12795.358411839996,19.873541339999065,54314.9270892 2024-12-22,07:56:55.000,357,11123677,-795,0,1734854214,12795.31125767,19.866492209999706,54314.83625664001 2024-12-22,07:56:56.000,357,11123668,-795,0,1734854215,12795.26410349999,19.866492209999706,54314.843243760006 2024-12-22,07:56:57.000,357,11123604,-795,0,1734854216,12795.338202909996,19.859443080000347,54314.82926952 2024-12-22,07:56:58.000,357,11123639,-795,0,1734854217,12795.237158259995,19.859443080000347,54314.73843696 2024-12-22,07:56:59.000,357,11123653,-795,0,1734854218,12795.277576119996,19.84534482000163,54314.87817936 2024-12-22,07:57:00.000,357,11123660,-795,0,1734854219,12795.257367189995,19.873541339999065,54314.73843696 2024-12-22,07:57:01.000,357,11123661,-795,0,1734854220,12795.22368563999,19.852393950000987,54314.724462720005 2024-12-22,07:57:02.000,357,11123642,-795,0,1734854221,12795.18326777999,19.83829569000227,54314.68952712 2024-12-22,07:57:03.000,357,11123683,-795,0,1734854222,12795.27083981,19.82419743000355,54314.857218 2024-12-22,07:57:04.000,357,11123659,-795,0,1734854223,12795.237158259995,19.82419743000355,54314.80830816 2024-12-22,07:57:05.000,357,11123636,-635,0,1734854224,12795.257367189995,19.859443080000347,54314.724462720005 2024-12-22,07:57:06.000,357,11123676,-795,0,1734854225,12795.176531469995,19.83124656000291,54314.5427976 2024-12-22,07:57:07.000,357,11123653,-795,0,1734854226,12795.176531469995,19.803050039998197,54314.52882336001 2024-12-22,07:57:08.000,357,11123638,-795,0,1734854227,12795.035068959995,19.78895177999948,54314.34715824 2024-12-22,07:57:09.000,357,11123628,-795,0,1734854228,12795.14284991999,19.78895177999948,54314.57074608 2024-12-22,07:57:10.000,357,11123671,-795,0,1734854229,12795.16979516,19.82419743000355,54314.58472032 2024-12-22,07:57:11.000,357,11123673,-795,0,1734854230,12795.136113609995,19.803050039998197,54314.507862000006 2024-12-22,07:57:12.000,357,11123674,-795,0,1734854231,12795.16305884999,19.78895177999948,54314.3681196 2024-12-22,07:57:13.000,357,11123592,-795,0,1734854232,12795.10916837,19.732558740004606,54314.08164768 2024-12-22,07:57:14.000,357,11123664,-795,0,1734854233,12795.136113609995,19.79600090999884,54314.20042872 2024-12-22,07:57:15.000,357,11123666,-795,0,1734854234,12795.18326777999,19.803050039998197,54314.44497792 2024-12-22,07:57:16.000,357,11123646,-795,0,1734854235,12795.21021302,19.810099170004833,54314.437990800005 2024-12-22,07:57:17.000,357,11123654,-795,0,1734854236,12795.156322539995,19.83124656000291,54314.29126128001 2024-12-22,07:57:18.000,357,11123707,-795,0,1734854237,12795.12264098999,19.83124656000291,54314.270299920005 2024-12-22,07:57:19.000,357,11123632,-795,0,1734854238,12795.23042195,19.852393950000987,54314.41702944 2024-12-22,07:57:20.000,357,11123666,-795,0,1734854239,12795.21021302,19.866492209999706,54314.270299920005 2024-12-22,07:57:21.000,357,11123642,-795,0,1734854240,12795.20347670999,19.83124656000291,54314.270299920005 2024-12-22,07:57:22.000,357,11123652,-795,0,1734854241,12795.25063088,19.873541339999065,54314.32619688 2024-12-22,07:57:23.000,357,11123676,-795,0,1734854242,12795.257367189995,19.873541339999065,54314.41702944 2024-12-22,07:57:24.000,357,11123642,-795,0,1734854243,12795.277576119996,19.873541339999065,54314.34715824 2024-12-22,07:57:25.000,357,11123661,-795,0,1734854244,12795.16979516,19.852393950000987,54314.20042872 2024-12-22,07:57:26.000,357,11123656,-795,0,1734854245,12795.26410349999,19.866492209999706,54314.26331280001 2024-12-22,07:57:27.000,357,11123686,-795,0,1734854246,12795.39209339,19.859443080000347,54314.49388776 2024-12-22,07:57:28.000,357,11123671,-795,0,1734854247,12795.385357079991,19.859443080000347,54314.45196504001 2024-12-22,07:57:29.000,357,11123703,-795,0,1734854248,12795.419038629996,19.901737860003777,54314.4729264 2024-12-22,07:57:30.000,357,11123666,-795,0,1734854249,12795.21021302,19.810099170004833,54314.06767344 2024-12-22,07:57:31.000,357,11123617,-795,0,1734854250,12795.365148149991,19.873541339999065,54314.319209760004 2024-12-22,07:57:32.000,357,11123655,-795,0,1734854251,12795.41230232,19.852393950000987,54314.35414536 2024-12-22,07:57:33.000,357,11123692,-795,0,1734854252,12795.338202909996,19.859443080000347,54314.27728704 2024-12-22,07:57:34.000,357,11123655,-795,0,1734854253,12795.445983869991,19.852393950000987,54314.50087488001 2024-12-22,07:57:35.000,357,11123639,-795,0,1734854254,12795.358411839996,19.83124656000291,54314.28427416001 2024-12-22,07:57:36.000,357,11123626,-795,0,1734854255,12795.419038629996,19.84534482000163,54314.24235144001 2024-12-22,07:57:37.000,357,11123644,-795,0,1734854256,12795.37188446,19.77485352000076,54314.07466056001 2024-12-22,07:57:38.000,357,11123673,-795,0,1734854257,12795.338202909996,19.810099170004833,54314.13055752 2024-12-22,07:57:39.000,357,11123635,-795,0,1734854258,12795.445983869991,19.803050039998197,54314.30523552 2024-12-22,07:57:40.000,357,11123666,-795,0,1734854259,12795.445983869991,19.81714830000419,54314.32619688 2024-12-22,07:57:41.000,357,11123624,-795,0,1734854260,12795.419038629996,19.78895177999948,54314.26331280001 2024-12-22,07:57:42.000,357,11123663,-795,0,1734854261,12795.398829699996,19.78190265000012,54314.20042872 2024-12-22,07:57:43.000,357,11123652,-795,0,1734854262,12795.459456489996,19.78895177999948,54314.35414536 2024-12-22,07:57:44.000,357,11123689,-795,0,1734854263,12795.513346970001,19.78895177999948,54314.34715824 2024-12-22,07:57:45.000,357,11123601,-795,0,1734854264,12795.439247559996,19.7678043900014,54314.20741584 2024-12-22,07:57:46.000,357,11123641,-795,0,1734854265,12795.486401729991,19.7678043900014,54314.27728704 2024-12-22,07:57:47.000,357,11123640,-795,0,1734854266,12795.41230232,19.753706130002683,54314.12357040001 2024-12-22,07:57:48.000,357,11123647,-795,0,1734854267,12795.405566009991,19.746657000003324,54314.06767344 2024-12-22,07:57:49.000,357,11123668,-795,0,1734854268,12795.432511250001,19.72550960999797,54314.172480240006 2024-12-22,07:57:50.000,357,11123666,-795,0,1734854269,12795.452720180001,19.753706130002683,54314.10959616 2024-12-22,07:57:51.000,357,11123647,-795,0,1734854270,12795.419038629996,19.72550960999797,54314.12357040001 2024-12-22,07:57:52.000,357,11123652,-795,0,1734854271,12795.419038629996,19.683214830001816,54313.99780224001 2024-12-22,07:57:53.000,357,11123579,-795,0,1734854272,12795.466192799991,19.676165700002457,54314.08164768 2024-12-22,07:57:54.000,357,11123638,-795,0,1734854273,12795.472929110001,19.65501831000438,54314.11658328001 2024-12-22,07:57:55.000,357,11123662,-795,0,1734854274,12795.466192799991,19.633870919999026,54314.09562192001 2024-12-22,07:57:56.000,357,11123642,-795,0,1734854275,12795.419038629996,19.619772660000308,54313.78120152001 2024-12-22,07:57:57.000,357,11123649,-795,0,1734854276,12795.493138040001,19.647969179997745,54313.9139568 2024-12-22,07:57:58.000,357,11123643,-795,0,1734854277,12795.513346970001,19.626821789999667,54313.96286664 2024-12-22,07:57:59.000,357,11123654,-795,0,1734854278,12795.627864239992,19.59157614000287,54314.06068632 2024-12-22,07:58:00.000,357,11123641,-795,0,1734854279,12795.614391620002,19.584527010003512,54314.01177648 2024-12-22,07:58:01.000,357,11123634,-795,0,1734854280,12795.607655309992,19.59157614000287,54313.92793104001 2024-12-22,07:58:02.000,357,11123636,-795,0,1734854281,12795.614391620002,19.535183100000722,54313.934918160005 2024-12-22,07:58:03.000,357,11123653,-795,0,1734854282,12795.661545789997,19.54928135999944,54313.92094392 2024-12-22,07:58:04.000,357,11123657,-795,0,1734854283,12795.688491029992,19.54223223000008,54313.92094392 2024-12-22,07:58:05.000,357,11123636,-795,0,1734854284,12795.560501139997,19.528133970001363,54313.68338184 2024-12-22,07:58:06.000,357,11123679,-795,0,1734854285,12795.661545789997,19.570428750004794,54313.89998256 2024-12-22,07:58:07.000,357,11123633,-795,0,1734854286,12795.701963649997,19.54928135999944,54313.934918160005 2024-12-22,07:58:08.000,357,11123704,-795,0,1734854287,12795.803008299998,19.5563304899988,54314.0886348 2024-12-22,07:58:09.000,357,11123608,-795,0,1734854288,12795.782799369998,19.577477880004153,54314.102609040005 2024-12-22,07:58:10.000,357,11123700,-795,0,1734854289,12795.755854130002,19.60567440000159,54314.004789360006 2024-12-22,07:58:11.000,357,11123658,-795,0,1734854290,12795.782799369998,19.60567440000159,54313.96985376 2024-12-22,07:58:12.000,357,11123707,-795,0,1734854291,12795.803008299998,19.60567440000159,54313.96286664 2024-12-22,07:58:13.000,357,11123694,-795,0,1734854292,12795.863635089998,19.633870919999026,54314.17946736 2024-12-22,07:58:14.000,357,11123627,-795,0,1734854293,12795.890580329993,19.66206744000374,54314.18645448 2024-12-22,07:58:15.000,357,11123659,-795,0,1734854294,12795.897316639988,19.690263960001175,54314.16549312001 2024-12-22,07:58:16.000,357,11123677,-795,0,1734854295,12795.890580329993,19.697313090000534,54314.03273784 2024-12-22,07:58:17.000,357,11123643,-795,0,1734854296,12795.951207119993,19.732558740004606,54314.20741584 2024-12-22,07:58:18.000,357,11123630,-795,0,1734854297,12795.951207119993,19.746657000003324,54314.151518880004 2024-12-22,07:58:19.000,357,11123642,-795,0,1734854298,12795.951207119993,19.77485352000076,54314.19344160001 2024-12-22,07:58:20.000,357,11123655,-795,0,1734854299,12795.978152359989,19.803050039998197,54314.2283772 2024-12-22,07:58:21.000,357,11123702,-795,0,1734854300,12795.991624979994,19.803050039998197,54314.11658328001 2024-12-22,07:58:22.000,357,11123661,-795,0,1734854301,12796.005097599998,19.810099170004833,54314.09562192001 2024-12-22,07:58:23.000,357,11123661,-795,0,1734854302,12796.085933319999,19.83829569000227,54314.3681196 2024-12-22,07:58:24.000,357,11123667,-795,0,1734854303,12796.13982379999,19.84534482000163,54314.39606808 2024-12-22,07:58:25.000,357,11123670,-795,0,1734854304,12796.13982379999,19.84534482000163,54314.340171120006 2024-12-22,07:58:26.000,357,11123687,-795,0,1734854305,12796.099405939989,19.84534482000163,54314.10959616 2024-12-22,07:58:27.000,357,11123637,-795,0,1734854306,12796.112878559994,19.887639599997783,54314.23536432 2024-12-22,07:58:28.000,357,11123639,-795,0,1734854307,12796.24760476,19.915836120002496,54314.32619688 2024-12-22,07:58:29.000,357,11123658,-795,0,1734854308,12796.30823155,19.908786990003136,54314.4030552 2024-12-22,07:58:30.000,357,11123654,-795,0,1734854309,12796.30149523999,19.915836120002496,54314.37510672 2024-12-22,07:58:31.000,357,11123601,-795,0,1734854310,12796.28802262,19.936983510000573,54314.34715824 2024-12-22,07:58:32.000,357,11123652,-795,0,1734854311,12796.28802262,19.936983510000573,54314.18645448 2024-12-22,07:58:33.000,357,11123604,-795,0,1734854312,12796.28802262,19.944032639999932,54314.24235144001 2024-12-22,07:58:34.000,357,11123645,-795,0,1734854313,12796.355385719995,19.95813089999865,54314.340171120006 2024-12-22,07:58:35.000,357,11123647,-795,0,1734854314,12796.38906727,19.936983510000573,54314.36113248001 2024-12-22,07:58:36.000,357,11123638,-795,0,1734854315,12796.36885834,19.972229160004645,54314.49388776 2024-12-22,07:58:37.000,357,11123642,-795,0,1734854316,12796.28802262,19.95108176999929,54314.43100368001 2024-12-22,07:58:38.000,357,11123670,-795,0,1734854317,12796.30823155,19.96518002999801,54314.25632568 2024-12-22,07:58:39.000,357,11123628,-795,0,1734854318,12796.34191309999,19.96518002999801,54314.27728704 2024-12-22,07:58:40.000,357,11123676,-795,0,1734854319,12796.416012509995,19.993376550002722,54314.47991352001 2024-12-22,07:58:41.000,357,11123645,-795,0,1734854320,12796.375594649995,20.00042568000208,54314.42401656 2024-12-22,07:58:42.000,357,11123604,-795,0,1734854321,12796.28128630999,19.95108176999929,54314.10959616 2024-12-22,07:58:43.000,357,11123657,-795,0,1734854322,12796.32844048,19.936983510000573,54314.389080960005 2024-12-22,07:58:44.000,357,11123635,-795,0,1734854323,12796.314967859995,19.95813089999865,54314.4729264 2024-12-22,07:58:45.000,357,11123663,-795,0,1734854324,12796.274549999995,19.915836120002496,54314.49388776 2024-12-22,07:58:46.000,357,11123652,-795,0,1734854325,12796.294758929995,19.908786990003136,54314.45895216001 2024-12-22,07:58:47.000,357,11123681,-795,0,1734854326,12796.234132139994,19.901737860003777,54314.389080960005 2024-12-22,07:58:48.000,357,11123665,-795,0,1734854327,12796.22065951999,19.901737860003777,54314.26331280001 2024-12-22,07:58:49.000,357,11123621,-795,0,1734854328,12796.28802262,19.887639599997783,54314.437990800005 2024-12-22,07:58:50.000,357,11123642,-795,0,1734854329,12796.2071869,19.880590469998424,54314.39606808 2024-12-22,07:58:51.000,357,11123654,-795,0,1734854330,12796.173505349994,19.901737860003777,54314.389080960005 2024-12-22,07:58:52.000,357,11123670,-795,0,1734854331,12796.133087489994,19.915836120002496,54314.26331280001 2024-12-22,07:58:53.000,357,11123657,-795,0,1734854332,12796.153296419994,19.866492209999706,54314.27728704 2024-12-22,07:58:54.000,357,11123667,-795,0,1734854333,12796.126351179999,19.859443080000347,54314.27728704 2024-12-22,07:58:55.000,357,11123661,-795,0,1734854334,12796.18697797,19.83829569000227,54314.4729264 2024-12-22,07:58:56.000,357,11123680,-795,0,1734854335,12796.153296419994,19.866492209999706,54314.4729264 2024-12-22,07:58:57.000,357,11123647,-795,0,1734854336,12796.099405939989,19.81714830000419,54314.34715824 2024-12-22,07:58:58.000,357,11123670,-795,0,1734854337,12795.984888669998,19.83829569000227,54314.151518880004 2024-12-22,07:58:59.000,357,11123661,-795,0,1734854338,12795.984888669998,19.78895177999948,54314.21440296001 2024-12-22,07:59:00.000,357,11123677,-795,0,1734854339,12795.964679739998,19.83829569000227,54314.221390080005 2024-12-22,07:59:01.000,357,11123724,-795,0,1734854340,12795.937734499988,19.83829569000227,54314.158506 2024-12-22,07:59:02.000,357,11123682,-795,0,1734854341,12795.863635089998,19.83124656000291,54314.11658328001 2024-12-22,07:59:03.000,357,11123641,-795,0,1734854342,12795.877107709988,19.83124656000291,54314.17946736 2024-12-22,07:59:04.000,357,11123679,-795,0,1734854343,12795.944470809998,19.866492209999706,54314.23536432 2024-12-22,07:59:05.000,357,11123658,-795,0,1734854344,12795.870371399993,19.83829569000227,54314.172480240006 2024-12-22,07:59:06.000,357,11123668,-795,0,1734854345,12795.829953539993,19.873541339999065,54314.11658328001 2024-12-22,07:59:07.000,357,11123613,-795,0,1734854346,12795.755854130002,19.866492209999706,54313.983828000004 2024-12-22,07:59:08.000,357,11123668,-795,0,1734854347,12795.715436270002,19.873541339999065,54313.94889240001 2024-12-22,07:59:09.000,357,11123648,-795,0,1734854348,12795.722172579997,19.880590469998424,54313.99780224001 2024-12-22,07:59:10.000,357,11123646,-795,0,1734854349,12795.695227340002,19.901737860003777,54314.04671208001 2024-12-22,07:59:11.000,357,11123653,-795,0,1734854350,12795.627864239992,19.894688730004418,54313.86504696 2024-12-22,07:59:12.000,357,11123625,-795,0,1734854351,12795.634600550002,19.915836120002496,54313.78818864001 2024-12-22,07:59:13.000,357,11123619,-795,0,1734854352,12795.661545789997,19.852393950000987,54313.78818864001 2024-12-22,07:59:14.000,357,11123609,-795,0,1734854353,12795.587446379992,19.95813089999865,54313.8440856 2024-12-22,07:59:15.000,357,11123647,-795,0,1734854354,12795.587446379992,19.901737860003777,54313.83011136001 2024-12-22,07:59:16.000,357,11123650,-795,0,1734854355,12795.513346970001,19.908786990003136,54313.61351064001 2024-12-22,07:59:17.000,357,11123653,-795,0,1734854356,12795.432511250001,19.901737860003777,54313.50870384 2024-12-22,07:59:18.000,357,11123681,-795,0,1734854357,12795.520083279996,19.915836120002496,54313.7742144 2024-12-22,07:59:19.000,357,11123638,-795,0,1734854358,12795.513346970001,19.873541339999065,54313.80216288 2024-12-22,07:59:20.000,357,11123723,-795,0,1734854359,12795.439247559996,19.894688730004418,54313.57857504 2024-12-22,07:59:21.000,357,11123598,-795,0,1734854360,12795.41230232,19.866492209999706,54313.47376824001 2024-12-22,07:59:22.000,357,11123639,-715,0,1734854361,12795.459456489996,19.866492209999706,54313.501716720006 2024-12-22,07:59:23.000,357,11123679,-795,0,1734854362,12795.405566009991,19.83829569000227,54313.431845520005 2024-12-22,07:59:24.000,357,11123632,-795,0,1734854363,12795.419038629996,19.83829569000227,54313.44581976001 2024-12-22,07:59:25.000,357,11123643,-795,0,1734854364,12795.25063088,19.83124656000291,54313.27114176 2024-12-22,07:59:26.000,357,11123658,-795,0,1734854365,12795.28431242999,19.82419743000355,54313.334025840006 2024-12-22,07:59:27.000,357,11123640,-795,0,1734854366,12795.338202909996,19.83829569000227,54313.37594856001 2024-12-22,07:59:28.000,357,11123651,-795,0,1734854367,12795.30452135999,19.810099170004833,54313.313064480004 2024-12-22,07:59:29.000,357,11123658,-795,0,1734854368,12795.27083981,19.7678043900014,54313.23620616001 2024-12-22,07:59:30.000,357,11123636,-795,0,1734854369,12795.156322539995,19.79600090999884,54313.145373600004 2024-12-22,07:59:31.000,357,11123654,-795,0,1734854370,12795.16305884999,19.7678043900014,54313.12441224 2024-12-22,07:59:32.000,357,11123679,-795,0,1734854371,12795.16305884999,19.760755260002043,54313.10345088 2024-12-22,07:59:33.000,357,11123656,-795,0,1734854372,12795.19000409,19.760755260002043,54313.145373600004 2024-12-22,07:59:34.000,357,11123641,-795,0,1734854373,12795.14958623,19.760755260002043,54313.15236072 2024-12-22,07:59:35.000,357,11123658,-795,0,1734854374,12795.075486819995,19.739607870003965,54313.0755024 2024-12-22,07:59:36.000,357,11123656,-795,0,1734854375,12795.02159633999,19.683214830001816,54312.93576 2024-12-22,07:59:37.000,357,11123615,-795,0,1734854376,12795.06201419999,19.683214830001816,54312.99165696001 2024-12-22,07:59:38.000,357,11123664,-795,0,1734854377,12795.00138740999,19.690263960001175,54312.95672136 2024-12-22,07:59:39.000,357,11123654,-795,0,1734854378,12794.98117847999,19.690263960001175,54312.84492744 2024-12-22,07:59:40.000,357,11123603,-795,0,1734854379,12794.907079069999,19.669116570003098,54312.38377752 2024-12-22,07:59:41.000,357,11123674,-795,0,1734854380,12794.880133829989,19.711411349999253,54312.69819792 2024-12-22,07:59:42.000,357,11123646,-795,0,1734854381,12794.873397519994,19.683214830001816,54312.63531384001 2024-12-22,07:59:43.000,357,11123666,-795,0,1734854382,12794.94076061999,19.683214830001816,54312.7960176 2024-12-22,07:59:44.000,357,11123670,-795,0,1734854383,12794.913815379994,19.72550960999797,54312.6912108 2024-12-22,07:59:45.000,357,11123657,-795,0,1734854384,12794.913815379994,19.711411349999253,54312.642300960004 2024-12-22,07:59:46.000,357,11123633,-795,0,1734854385,12794.826243349999,19.718460479998612,54312.327880560006 2024-12-22,07:59:47.000,357,11123684,-795,0,1734854386,12794.826243349999,19.697313090000534,54312.39775176001 2024-12-22,07:59:48.000,357,11123671,-795,0,1734854387,12794.832979659994,19.690263960001175,54312.495571440006 2024-12-22,07:59:49.000,357,11123664,-795,0,1734854388,12794.846452279999,19.704362219999894,54312.41871312001 2024-12-22,07:59:50.000,357,11123681,-795,0,1734854389,12794.826243349999,19.711411349999253,54312.35582904 2024-12-22,07:59:51.000,357,11123691,-795,0,1734854390,12794.806034419998,19.711411349999253,54312.35582904 2024-12-22,07:59:52.000,357,11123673,-795,0,1734854391,12794.691517149993,19.711411349999253,54312.11826696 2024-12-22,07:59:53.000,357,11123596,-795,0,1734854392,12794.698253459988,19.676165700002457,54312.21608664 2024-12-22,07:59:54.000,357,11123649,-795,0,1734854393,12794.704989769998,19.676165700002457,54312.08333136001 2024-12-22,07:59:55.000,357,11123669,-795,0,1734854394,12794.691517149993,19.690263960001175,54312.041408640005 2024-12-22,07:59:56.000,357,11123678,-795,0,1734854395,12794.556790950002,19.711411349999253,54311.92961472 2024-12-22,07:59:57.000,357,11123666,-795,0,1734854396,12794.590472499993,19.746657000003324,54311.873717760005 2024-12-22,07:59:58.000,357,11123647,-795,0,1734854397,12794.657835599988,19.78190265000012,54311.971537440004 2024-12-22,07:59:59.000,357,11123624,-795,0,1734854398,12794.583736189998,19.690263960001175,54311.90166624 2024-12-22,08:00:00.000,357,11123665,-795,0,1734854399,12794.570263569993,19.732558740004606,54311.90166624 2024-12-22,08:00:01.000,357,11123666,-795,0,1734854400,12794.543318329997,19.739607870003965,54311.803846560004 2024-12-22,08:00:02.000,357,11123657,-795,0,1734854401,12794.469218919992,19.746657000003324,54311.6431428 2024-12-22,08:00:03.000,357,11123622,-795,0,1734854402,12794.475955230002,19.718460479998612,54311.61519432 2024-12-22,08:00:04.000,357,11123690,-795,0,1734854403,12794.516373090002,19.732558740004606,54311.73397536 2024-12-22,08:00:05.000,357,11123628,-795,0,1734854404,12794.489427849992,19.683214830001816,54311.73397536 2024-12-22,08:00:06.000,357,11123634,-795,0,1734854405,12794.401855819997,19.690263960001175,54311.538336000005 2024-12-22,08:00:07.000,357,11123630,-795,0,1734854406,12794.435537370002,19.690263960001175,54311.489426160006 2024-12-22,08:00:08.000,357,11123656,-795,0,1734854407,12794.475955230002,19.72550960999797,54311.60122008001 2024-12-22,08:00:09.000,357,11123618,-795,0,1734854408,12794.455746300002,19.669116570003098,54311.58025872001 2024-12-22,08:00:10.000,357,11123623,-795,0,1734854409,12794.374910580002,19.676165700002457,54311.34968376 2024-12-22,08:00:11.000,357,11123627,-795,0,1734854410,12794.368174269992,19.66206744000374,54311.370645120005 2024-12-22,08:00:12.000,357,11123649,-795,0,1734854411,12794.273865930001,19.633870919999026,54311.27981256 2024-12-22,08:00:13.000,357,11123678,-795,0,1734854412,12794.341229029997,19.669116570003098,54311.41256784001 2024-12-22,08:00:14.000,357,11123634,-795,0,1734854413,12794.354701650002,19.647969179997745,54311.370645120005 2024-12-22,08:00:15.000,357,11123647,-795,0,1734854414,12794.280602239996,19.640920049998385,54311.33570952 2024-12-22,08:00:16.000,357,11123631,-795,0,1734854415,12794.15261235,19.626821789999667,54311.2588512 2024-12-22,08:00:17.000,357,11123692,-795,0,1734854416,12794.240184379996,19.626821789999667,54311.300773920004 2024-12-22,08:00:18.000,357,11123679,-795,0,1734854417,12794.13240342,19.61272353000095,54311.23090272 2024-12-22,08:00:19.000,357,11123687,-795,0,1734854418,12794.038095079995,19.584527010003512,54311.0492376 2024-12-22,08:00:20.000,357,11123660,-795,0,1734854419,12793.86295101999,19.54928135999944,54310.67892024 2024-12-22,08:00:21.000,357,11123646,-795,0,1734854420,12793.8494784,19.570428750004794,54310.937443680006 2024-12-22,08:00:22.000,357,11123656,-795,0,1734854421,12793.916841499995,19.56337961999816,54311.07718608001 2024-12-22,08:00:23.000,357,11123645,-795,0,1734854422,12793.90336887999,19.5563304899988,54311.09814744001 2024-12-22,08:00:24.000,357,11123639,-795,0,1734854423,12793.86295101999,19.54223223000008,54311.07718608001 2024-12-22,08:00:25.000,357,11123680,-795,0,1734854424,12793.78211529999,19.506986580003286,54310.81167552001 2024-12-22,08:00:26.000,357,11123646,-795,0,1734854425,12793.72148850999,19.478790059998573,54310.70686872 2024-12-22,08:00:27.000,357,11123624,-795,0,1734854426,12793.70127957999,19.471740929999214,54310.75577856 2024-12-22,08:00:28.000,357,11123664,-795,0,1734854427,12793.640652789989,19.443544410001778,54310.82564976 2024-12-22,08:00:29.000,357,11123697,-795,0,1734854428,12793.452036109993,19.43649528000242,54310.59507480001 2024-12-22,08:00:30.000,357,11123630,-795,0,1734854429,12793.431827179993,19.43649528000242,54310.664946 2024-12-22,08:00:31.000,357,11123637,-795,0,1734854430,12793.377936700002,19.43649528000242,54310.650971760006 2024-12-22,08:00:32.000,357,11123665,-795,0,1734854431,12793.324046219997,19.38715136999963,54310.57411344001 2024-12-22,08:00:33.000,357,11123565,-795,0,1734854432,12793.310573599992,19.37305311000091,54310.44834528 2024-12-22,08:00:34.000,357,11123646,-795,0,1734854433,12793.216265260002,19.38010224000027,54310.32956424 2024-12-22,08:00:35.000,357,11123661,-795,0,1734854434,12793.128693229992,19.38715136999963,54310.266680160006 2024-12-22,08:00:36.000,357,11123674,-795,0,1734854435,12792.980494409996,19.36600398000155,54310.07104080001 2024-12-22,08:00:37.000,357,11123641,-795,0,1734854436,12792.940076549996,19.330758330004755,54310.07104080001 2024-12-22,08:00:38.000,357,11123665,-795,0,1734854437,12792.946812859991,19.302561810000043,54310.32956424 2024-12-22,08:00:39.000,357,11123655,-795,0,1734854438,12792.899658689996,19.302561810000043,54310.16886048001 2024-12-22,08:00:40.000,357,11123671,-795,0,1734854439,12792.81208666,19.267316160003247,54310.00815672 2024-12-22,08:00:41.000,357,11123626,-795,0,1734854440,12792.657151529995,19.239119639998535,54309.70771056 2024-12-22,08:00:42.000,357,11123570,-795,0,1734854441,12792.636942599995,19.20387399000174,54309.77059464 2024-12-22,08:00:43.000,357,11123582,-795,0,1734854442,12792.56284318999,19.225021379999816,54309.88238856001 2024-12-22,08:00:44.000,357,11123635,-795,0,1734854443,12792.529161639999,19.18977573000302,54309.84046584 2024-12-22,08:00:45.000,357,11123628,-795,0,1734854444,12792.50221639999,19.175677470004302,54309.80553024001 2024-12-22,08:00:46.000,357,11123644,-795,0,1734854445,12792.434853299994,19.161579209998308,54309.81950448 2024-12-22,08:00:47.000,357,11123662,-795,0,1734854446,12792.360753889989,19.161579209998308,54309.77059464 2024-12-22,08:00:48.000,357,11123658,-795,0,1734854447,12792.239500309988,19.112235300002794,54309.48412272 2024-12-22,08:00:49.000,357,11123583,-795,0,1734854448,12792.286654479998,19.126333560001513,54309.56098104 2024-12-22,08:00:50.000,357,11123647,-795,0,1734854449,12792.219291379988,19.14043182000023,54309.48412272 2024-12-22,08:00:51.000,357,11123678,-795,0,1734854450,12792.138455660002,19.105186170003435,54309.526045440005 2024-12-22,08:00:52.000,357,11123665,-795,0,1734854451,12792.111510419993,19.08403877999808,54309.43521288 2024-12-22,08:00:53.000,357,11123667,-795,0,1734854452,12792.084565179997,19.112235300002794,54309.526045440005 2024-12-22,08:00:54.000,357,11123625,-795,0,1734854453,12792.037411010002,19.091087910004717,54309.47014848001 2024-12-22,08:00:55.000,357,11123647,-795,0,1734854454,12792.010465769992,19.076989649998723,54309.39329016 2024-12-22,08:00:56.000,357,11123679,-795,0,1734854455,12791.970047909992,19.055842260000645,54309.358354560005 2024-12-22,08:00:57.000,357,11123582,-795,0,1734854456,12791.949838979992,19.062891390000004,54309.37931592001 2024-12-22,08:00:58.000,357,11123638,-795,0,1734854457,12791.895948500001,19.02764574000321,54309.25354776001 2024-12-22,08:00:59.000,357,11123686,-795,0,1734854458,12791.895948500001,19.062891390000004,54309.1976508 2024-12-22,08:01:00.000,357,11123617,-795,0,1734854459,12791.835321710001,19.048793130001286,54309.141753840006 2024-12-22,08:01:01.000,357,11123634,-795,0,1734854460,12791.788167539991,19.02059661000385,54309.08585688001 2024-12-22,08:01:02.000,357,11123643,-795,0,1734854461,12791.741013369996,19.02764574000321,54309.071882640004 2024-12-22,08:01:03.000,357,11123679,-795,0,1734854462,12791.747749679991,19.048793130001286,54309.11380536001 2024-12-22,08:01:04.000,357,11123648,-795,0,1734854463,12791.73427706,19.055842260000645,54309.10681824 2024-12-22,08:01:05.000,357,11123579,-795,0,1734854464,12791.727540749991,19.034694870002568,54309.03694704 2024-12-22,08:01:06.000,357,11123673,-795,0,1734854465,12791.63323241,19.02764574000321,54308.855281920005 2024-12-22,08:01:07.000,357,11123621,-795,0,1734854466,12791.639968719996,19.048793130001286,54308.904191760004 2024-12-22,08:01:08.000,357,11123680,-795,0,1734854467,12791.61302348,19.069940519999363,54308.904191760004 2024-12-22,08:01:09.000,357,11123633,-795,0,1734854468,12791.59281455,19.055842260000645,54308.904191760004 2024-12-22,08:01:10.000,357,11123707,-795,0,1734854469,12791.579341929995,19.076989649998723,54308.84829480001 2024-12-22,08:01:11.000,357,11123667,-795,0,1734854470,12791.50524251999,19.08403877999808,54308.8133592 2024-12-22,08:01:12.000,357,11123680,-795,0,1734854471,12791.4917699,19.062891390000004,54308.64566832 2024-12-22,08:01:13.000,357,11123590,-795,0,1734854472,12791.518715139995,19.098137040004076,54308.72252664 2024-12-22,08:01:14.000,357,11123672,-795,0,1734854473,12791.46482465999,19.091087910004717,54308.617719840004 2024-12-22,08:01:15.000,357,11123631,-795,0,1734854474,12791.39072525,19.098137040004076,54308.589771360006 2024-12-22,08:01:16.000,357,11123618,-795,0,1734854475,12791.32336214999,19.14748094999959,54308.33124792 2024-12-22,08:01:17.000,357,11123648,-795,0,1734854476,12791.30315321999,19.119284430002153,54308.33124792 2024-12-22,08:01:18.000,357,11123671,-795,0,1734854477,12791.35030739,19.13338269000087,54308.52688728 2024-12-22,08:01:19.000,357,11123635,-795,0,1734854478,12791.35030739,19.15453007999895,54308.450028960004 2024-12-22,08:01:20.000,357,11123676,-795,0,1734854479,12791.30315321999,19.19682486000238,54308.32426080001 2024-12-22,08:01:21.000,357,11123662,-795,0,1734854480,12791.188635949999,19.19682486000238,54308.19150552 2024-12-22,08:01:22.000,357,11123638,-795,0,1734854481,12791.222317499989,19.210923120001098,54308.24041536 2024-12-22,08:01:23.000,357,11123607,-795,0,1734854482,12791.222317499989,19.25321790000453,54308.27535096001 2024-12-22,08:01:24.000,357,11123645,-795,0,1734854483,12791.202108569989,19.232070509999176,54308.29631232001 2024-12-22,08:01:25.000,357,11123660,-795,0,1734854484,12791.107800229998,19.225021379999816,54308.065737360004 2024-12-22,08:01:26.000,357,11123640,-795,0,1734854485,12790.993282959993,19.246168769997894,54307.79323968001 2024-12-22,08:01:27.000,357,11123679,-795,0,1734854486,12791.121272849989,19.288463550001325,54308.17054416 2024-12-22,08:01:28.000,357,11123650,-795,0,1734854487,12791.134745469994,19.36600398000155,54308.24740248001 2024-12-22,08:01:29.000,357,11123609,-795,0,1734854488,12791.114536539993,19.37305311000091,54308.17054416 2024-12-22,08:01:30.000,357,11123651,-795,0,1734854489,12791.013491889993,19.38715136999963,54307.9749048 2024-12-22,08:01:31.000,357,11123618,-795,0,1734854490,12790.979810340003,19.443544410001778,54308.00285328 2024-12-22,08:01:32.000,357,11123635,-795,0,1734854491,12790.952865099993,19.464691799999855,54308.05875024001 2024-12-22,08:01:33.000,357,11123641,-795,0,1734854492,12791.020228199988,19.521084840002004,54308.26836384 2024-12-22,08:01:34.000,357,11123664,-795,0,1734854493,12790.986546649998,19.521084840002004,54308.20547976001 2024-12-22,08:01:35.000,357,11123664,-795,0,1734854494,12790.993282959993,19.54223223000008,54308.00285328 2024-12-22,08:01:36.000,357,11123621,-795,0,1734854495,12790.946128789998,19.570428750004794,54308.00285328 2024-12-22,08:01:37.000,357,11123648,-795,0,1734854496,12790.979810340003,19.640920049998385,54308.12163432 2024-12-22,08:01:38.000,357,11123620,-795,0,1734854497,12790.939392480002,19.647969179997745,54308.065737360004 2024-12-22,08:01:39.000,357,11123676,-795,0,1734854498,12790.966337719998,19.640920049998385,54308.00984040001 2024-12-22,08:01:40.000,357,11123644,-795,0,1734854499,12790.952865099993,19.711411349999253,54307.93996920001 2024-12-22,08:01:41.000,357,11123663,-795,0,1734854500,12790.932656169993,19.732558740004606,54307.898046480004 2024-12-22,08:01:42.000,357,11123645,-795,0,1734854501,12790.818138900002,19.760755260002043,54307.93996920001 2024-12-22,08:01:43.000,357,11123636,-795,0,1734854502,12791.013491889993,19.803050039998197,54308.086698720006 2024-12-22,08:01:44.000,357,11123636,-795,0,1734854503,12791.033700819993,19.760755260002043,54308.05176312 2024-12-22,08:01:45.000,357,11123598,-795,0,1734854504,12791.053909749993,19.81714830000419,54307.93996920001 2024-12-22,08:01:46.000,357,11123677,-795,0,1734854505,12791.000019269988,19.83829569000227,54307.82118816001 2024-12-22,08:01:47.000,357,11123582,-795,0,1734854506,12790.973074029993,19.894688730004418,54307.88407224 2024-12-22,08:01:48.000,357,11123665,-795,0,1734854507,12791.053909749993,19.901737860003777,54308.00285328 2024-12-22,08:01:49.000,357,11123684,-795,0,1734854508,12791.020228199988,19.986327420003363,54308.00984040001 2024-12-22,08:01:50.000,357,11123674,-795,0,1734854509,12791.067382369998,19.986327420003363,54307.967917680005 2024-12-22,08:01:51.000,357,11123617,-795,0,1734854510,12791.053909749993,20.028622199999518,54307.99586616 2024-12-22,08:01:52.000,357,11123683,-795,0,1734854511,12791.040437129988,20.042720459998236,54307.98887904001 2024-12-22,08:01:53.000,357,11123616,-795,0,1734854512,12791.060646059988,20.042720459998236,54307.87708512 2024-12-22,08:01:54.000,357,11123612,-795,0,1734854513,12791.114536539993,20.106162629999744,54307.92599496 2024-12-22,08:01:55.000,357,11123579,-795,0,1734854514,12790.979810340003,20.106162629999744,54307.68843288 2024-12-22,08:01:56.000,357,11123636,-795,0,1734854515,12791.053909749993,20.120260889998463,54307.93996920001 2024-12-22,08:01:57.000,357,11123636,-795,0,1734854516,12790.973074029993,20.099113500000385,54307.7652912 2024-12-22,08:01:58.000,357,11123637,-795,0,1734854517,12791.087591299998,20.134359150004457,54307.95394344 2024-12-22,08:01:59.000,357,11123634,-795,0,1734854518,12791.074118679993,20.141408280003816,54307.82817528 2024-12-22,08:02:00.000,357,11123614,-795,0,1734854519,12791.128009159998,20.169604800001252,54307.946956320004 2024-12-22,08:02:01.000,357,11123580,-795,0,1734854520,12791.175163329994,20.162555670001893,54307.85612376 2024-12-22,08:02:02.000,357,11123591,-795,0,1734854521,12791.208844879999,20.155506540002534,54307.898046480004 2024-12-22,08:02:03.000,357,11123637,-795,0,1734854522,12791.255999049994,20.18370305999997,54308.044776 2024-12-22,08:02:04.000,357,11123681,-795,0,1734854523,12791.30315321999,20.162555670001893,54307.93996920001 2024-12-22,08:02:05.000,357,11123646,-795,0,1734854524,12791.215581189994,20.204850449998048,54307.849136640005 2024-12-22,08:02:06.000,357,11123670,-795,0,1734854525,12791.242526429989,20.218948710004042,54307.946956320004 2024-12-22,08:02:07.000,357,11123645,-795,0,1734854526,12791.36378000999,20.261243490000197,54308.10067296 2024-12-22,08:02:08.000,357,11123681,-795,0,1734854527,12791.377252629994,20.310587400002987,54308.21246688 2024-12-22,08:02:09.000,357,11123589,-795,0,1734854528,12791.37051632,20.317636530002346,54308.065737360004 2024-12-22,08:02:10.000,357,11123640,-795,0,1734854529,12791.377252629994,20.402226090001932,54308.016827520005 2024-12-22,08:02:11.000,357,11123647,-795,0,1734854530,12791.36378000999,20.40927522000129,54308.05875024001 2024-12-22,08:02:12.000,357,11123579,-795,0,1734854531,12791.289680599999,20.437471739998728,54307.919007840006 2024-12-22,08:02:13.000,357,11123633,-795,0,1734854532,12791.41093418,20.507963039999595,54308.21246688 2024-12-22,08:02:14.000,357,11123643,-795,0,1734854533,12791.44461572999,20.543208690003667,54308.352209280005 2024-12-22,08:02:15.000,357,11123651,-795,0,1734854534,12791.458088349995,20.543208690003667,54308.352209280005 2024-12-22,08:02:16.000,357,11123655,-795,0,1734854535,12791.458088349995,20.543208690003667,54308.303299440006 2024-12-22,08:02:17.000,357,11123597,-795,0,1734854536,12791.4917699,20.6066508599979,54308.39413200001 2024-12-22,08:02:18.000,357,11123645,-795,0,1734854537,12791.53218776,20.627798250003252,54308.450028960004 2024-12-22,08:02:19.000,357,11123672,-795,0,1734854538,12791.53218776,20.64189651000197,54308.422080480006 2024-12-22,08:02:20.000,357,11123659,-795,0,1734854539,12791.559132999995,20.64894564000133,54308.470990320006 2024-12-22,08:02:21.000,357,11123645,-795,0,1734854540,12791.58607823999,20.69828955000412,54308.4989388 2024-12-22,08:02:22.000,357,11123682,-795,0,1734854541,12791.599550859995,20.670093029999407,54308.54784864 2024-12-22,08:02:23.000,357,11123659,-795,0,1734854542,12791.71406813,20.69828955000412,54308.70855240001 2024-12-22,08:02:24.000,357,11123646,-795,0,1734854543,12791.788167539991,20.726486070001556,54308.757462240006 2024-12-22,08:02:25.000,357,11123583,-795,0,1734854544,12791.842058019996,20.719436940002197,54308.75047512001 2024-12-22,08:02:26.000,357,11123627,-795,0,1734854545,12791.828585399991,20.747633459999633,54308.62470696 2024-12-22,08:02:27.000,357,11123606,-795,0,1734854546,12791.875739570001,20.796977370002423,54308.6736168 2024-12-22,08:02:28.000,357,11123699,-795,0,1734854547,12791.996993150002,20.83222301999922,54308.8133592 2024-12-22,08:02:29.000,357,11123646,-795,0,1734854548,12792.023938389997,20.86041954000393,54308.86925616 2024-12-22,08:02:30.000,357,11123689,-795,0,1734854549,12792.057619940002,20.88156693000201,54308.96707584001 2024-12-22,08:02:31.000,357,11123651,-795,0,1734854550,12792.118246730002,20.952058230002876,54308.974062960006 2024-12-22,08:02:32.000,357,11123663,-795,0,1734854551,12792.084565179997,21.015500400004385,54309.01598568001 2024-12-22,08:02:33.000,357,11123596,-795,0,1734854552,12792.158664590002,21.036647790002462,54309.09983112 2024-12-22,08:02:34.000,357,11123646,-795,0,1734854553,12792.199082450003,21.05074605000118,54309.1277796 2024-12-22,08:02:35.000,357,11123673,-795,0,1734854554,12792.266445549998,21.05074605000118,54309.17668944 2024-12-22,08:02:36.000,357,11123635,-795,0,1734854555,12792.165400899998,21.071893439999258,54308.99502432001 2024-12-22,08:02:37.000,357,11123595,-795,0,1734854556,12792.205818759998,21.09304083000461,54308.96707584001 2024-12-22,08:02:38.000,357,11123663,-795,0,1734854557,12792.313599719993,21.085991699997976,54309.141753840006 2024-12-22,08:02:39.000,357,11123685,-795,0,1734854558,12792.380962819989,21.05779518000054,54309.21162504001 2024-12-22,08:02:40.000,357,11123690,-795,0,1734854559,12792.434853299994,21.029598660003103,54309.1277796 2024-12-22,08:02:41.000,357,11123589,-795,0,1734854560,12792.495480089994,21.029598660003103,54309.07886976 2024-12-22,08:02:42.000,357,11123604,-795,0,1734854561,12792.62346997999,21.085991699997976,54309.092844000006 2024-12-22,08:02:43.000,357,11123655,-795,0,1734854562,12792.62346997999,21.10713909000333,54309.0579084 2024-12-22,08:02:44.000,357,11123638,-795,0,1734854563,12792.697569389995,21.212876040000992,54309.428225760006 2024-12-22,08:02:45.000,357,11123669,-795,0,1734854564,12792.60326104999,21.22697429999971,54309.36534168 2024-12-22,08:02:46.000,357,11123623,-795,0,1734854565,12792.576315809994,21.205826910001633,54309.41425152 2024-12-22,08:02:47.000,357,11123666,-795,0,1734854566,12792.78514141999,21.21992517000035,54309.81950448 2024-12-22,08:02:48.000,357,11123636,-795,0,1734854567,12792.81208666,21.26926908000314,54309.90334992001 2024-12-22,08:02:49.000,357,11123607,-795,0,1734854568,12792.85250452,21.255170820004423,54309.910337040004 2024-12-22,08:02:50.000,357,11123673,-795,0,1734854569,12792.839031899995,21.262219950003782,54309.91732416 2024-12-22,08:02:51.000,357,11123652,-795,0,1734854570,12792.919867619996,21.297465600000578,54309.99418248 2024-12-22,08:02:52.000,357,11123618,-795,0,1734854571,12792.90639499999,21.26926908000314,54310.02213096001 2024-12-22,08:02:53.000,357,11123643,-795,0,1734854572,12792.926603929991,21.28336734000186,54310.02213096001 2024-12-22,08:02:54.000,357,11123663,-795,0,1734854573,12793.068066439992,21.262219950003782,54310.28764152001 2024-12-22,08:02:55.000,357,11123672,-795,0,1734854574,12793.135429540001,21.28336734000186,54310.38546120001 2024-12-22,08:02:56.000,357,11123666,-795,0,1734854575,12793.155638470002,21.29041647000122,54310.40642256001 2024-12-22,08:02:57.000,357,11123629,-795,0,1734854576,12793.101747989997,21.26926908000314,54310.22475744 2024-12-22,08:02:58.000,357,11123609,-795,0,1734854577,12793.175847400002,21.297465600000578,54310.35751272001 2024-12-22,08:02:59.000,357,11123661,-795,0,1734854578,12793.256683120002,21.346809510003368,54310.5601392 2024-12-22,08:03:00.000,357,11123645,-795,0,1734854579,12793.202792639997,21.353858640002727,54310.49725512 2024-12-22,08:03:01.000,357,11123661,-795,0,1734854580,12793.276892050002,21.353858640002727,54310.650971760006 2024-12-22,08:03:02.000,357,11123642,-795,0,1734854581,12793.350991459993,21.367956900001445,54310.79071416001 2024-12-22,08:03:03.000,357,11123639,-795,0,1734854582,12793.344255149997,21.375006030000804,54310.769752800006 2024-12-22,08:03:04.000,357,11123627,-795,0,1734854583,12793.384673009998,21.410251680004876,54310.8046884 2024-12-22,08:03:05.000,357,11123592,-795,0,1734854584,12793.398145630003,21.396153419998882,54310.818662640006 2024-12-22,08:03:06.000,357,11123656,-795,0,1734854585,12793.411618249993,21.382055160000164,54310.83962400001 2024-12-22,08:03:07.000,357,11123651,-795,0,1734854586,12793.445299799998,21.40320254999824,54310.92346944 2024-12-22,08:03:08.000,357,11123639,-795,0,1734854587,12793.350991459993,21.375006030000804,54310.83962400001 2024-12-22,08:03:09.000,357,11123657,-795,0,1734854588,12793.330782529993,21.382055160000164,54310.90250808 2024-12-22,08:03:10.000,357,11123664,-795,0,1734854589,12793.465508729998,21.389104289999523,54311.084173200004 2024-12-22,08:03:11.000,357,11123658,-795,0,1734854590,12793.418354560003,21.389104289999523,54311.09814744001 2024-12-22,08:03:12.000,357,11123673,-795,0,1734854591,12793.404881939998,21.389104289999523,54311.09814744001 2024-12-22,08:03:13.000,357,11123636,-795,0,1734854592,12793.438563489988,21.375006030000804,54311.19596712001 2024-12-22,08:03:14.000,357,11123696,-795,0,1734854593,12793.418354560003,21.382055160000164,54311.18199288 2024-12-22,08:03:15.000,357,11123668,-795,0,1734854594,12793.404881939998,21.360907770002086,54311.16801864 2024-12-22,08:03:16.000,357,11123677,-795,0,1734854595,12793.377936700002,21.318612989998655,54311.14007016 2024-12-22,08:03:17.000,357,11123653,-795,0,1734854596,12793.290364669992,21.33271125000465,54310.937443680006 2024-12-22,08:03:18.000,357,11123582,-795,0,1734854597,12793.283628359997,21.325662119998015,54311.014302 2024-12-22,08:03:19.000,357,11123675,-795,0,1734854598,12793.344255149997,21.318612989998655,54311.321735280006 2024-12-22,08:03:20.000,357,11123639,-795,0,1734854599,12793.384673009998,21.304514729999937,54311.2588512 2024-12-22,08:03:21.000,357,11123602,-795,0,1734854600,12793.297100980002,21.29041647000122,54311.14007016 2024-12-22,08:03:22.000,357,11123603,-795,0,1734854601,12793.297100980002,21.297465600000578,54311.21692848 2024-12-22,08:03:23.000,357,11123693,-795,0,1734854602,12793.263419429997,21.297465600000578,54311.35667088 2024-12-22,08:03:24.000,357,11123660,-795,0,1734854603,12793.256683120002,21.26926908000314,54311.3985936 2024-12-22,08:03:25.000,357,11123599,-795,0,1734854604,12793.128693229992,21.28336734000186,54311.2588512 2024-12-22,08:03:26.000,357,11123667,-795,0,1734854605,12793.263419429997,21.26926908000314,54311.30776104 2024-12-22,08:03:27.000,357,11123642,-795,0,1734854606,12793.290364669992,21.24107255999843,54311.49641328 2024-12-22,08:03:28.000,357,11123638,-795,0,1734854607,12793.297100980002,21.24107255999843,54311.54532312 2024-12-22,08:03:29.000,357,11123581,-795,0,1734854608,12793.249946809992,21.28336734000186,54311.5034004 2024-12-22,08:03:30.000,357,11123638,-795,0,1734854609,12793.256683120002,21.248121689997788,54311.5034004 2024-12-22,08:03:31.000,357,11123651,-795,0,1734854610,12793.229737879992,21.2763182100025,54311.46147768001 2024-12-22,08:03:32.000,357,11123605,-795,0,1734854611,12793.216265260002,21.22697429999971,54311.3985936 2024-12-22,08:03:33.000,357,11123639,-795,0,1734854612,12793.337518840002,21.198777780002274,54311.587245840004 2024-12-22,08:03:34.000,357,11123634,-795,0,1734854613,12793.398145630003,21.184679520003556,54311.67807840001 2024-12-22,08:03:35.000,357,11123668,-795,0,1734854614,12793.431827179993,21.198777780002274,54311.72000112 2024-12-22,08:03:36.000,357,11123662,-795,0,1734854615,12793.452036109993,21.163532129998202,54311.51737464 2024-12-22,08:03:37.000,357,11123602,-795,0,1734854616,12793.438563489988,21.170581260004838,54311.51737464 2024-12-22,08:03:38.000,357,11123615,-795,0,1734854617,12793.505926589998,21.177630390004197,54311.7828852 2024-12-22,08:03:39.000,357,11123661,-795,0,1734854618,12793.532871829993,21.21992517000035,54311.79685944001 2024-12-22,08:03:40.000,357,11123657,-795,0,1734854619,12793.546344449998,21.184679520003556,54311.88070488 2024-12-22,08:03:41.000,357,11123633,-795,0,1734854620,12793.505926589998,21.21992517000035,54311.7828852 2024-12-22,08:03:42.000,357,11123644,-795,0,1734854621,12793.546344449998,21.205826910001633,54311.873717760005 2024-12-22,08:03:43.000,357,11123683,-795,0,1734854622,12793.593498619994,21.21992517000035,54311.99948592 2024-12-22,08:03:44.000,357,11123640,-795,0,1734854623,12793.492453969993,21.24107255999843,54311.91564048001 2024-12-22,08:03:45.000,357,11123609,-795,0,1734854624,12793.539608139989,21.23402342999907,54312.04839576 2024-12-22,08:03:46.000,357,11123669,-795,0,1734854625,12793.465508729998,21.24107255999843,54311.83878216 2024-12-22,08:03:47.000,357,11123625,-795,0,1734854626,12793.445299799998,21.26926908000314,54311.95057608 2024-12-22,08:03:48.000,357,11123670,-795,0,1734854627,12793.505926589998,21.262219950003782,54312.06935712 2024-12-22,08:03:49.000,357,11123677,-795,0,1734854628,12793.431827179993,21.28336734000186,54312.15320256001 2024-12-22,08:03:50.000,357,11123675,-795,0,1734854629,12793.478981349988,21.22697429999971,54312.18115104001 2024-12-22,08:03:51.000,357,11123608,-795,0,1734854630,12793.445299799998,21.248121689997788,54312.14621544 2024-12-22,08:03:52.000,357,11123659,-795,0,1734854631,12793.404881939998,21.21992517000035,54312.04839576 2024-12-22,08:03:53.000,357,11123600,-795,0,1734854632,12793.411618249993,21.23402342999907,54312.20211240001 2024-12-22,08:03:54.000,357,11123656,-795,0,1734854633,12793.418354560003,21.22697429999971,54312.23006088001 2024-12-22,08:03:55.000,357,11123639,-795,0,1734854634,12793.404881939998,21.21992517000035,54312.24403512 2024-12-22,08:03:56.000,357,11123648,-795,0,1734854635,12793.411618249993,21.23402342999907,54312.15320256001 2024-12-22,08:03:57.000,357,11123650,-795,0,1734854636,12793.364464079998,21.23402342999907,54312.20211240001 2024-12-22,08:03:58.000,357,11123660,-675,0,1734854637,12793.485717659998,21.24107255999843,54312.31390632 2024-12-22,08:03:59.000,357,11123672,-795,0,1734854638,12793.492453969993,21.23402342999907,54312.327880560006 2024-12-22,08:04:00.000,357,11123662,-795,0,1734854639,12793.532871829993,21.297465600000578,54312.28595784 2024-12-22,08:04:01.000,357,11123638,-795,0,1734854640,12793.532871829993,21.297465600000578,54312.23006088001 2024-12-22,08:04:02.000,357,11123625,-795,0,1734854641,12793.613707549994,21.26926908000314,54312.33486768 2024-12-22,08:04:03.000,357,11123628,-795,0,1734854642,12793.714752199994,21.318612989998655,54312.39775176001 2024-12-22,08:04:04.000,357,11123671,-795,0,1734854643,12793.775378989994,21.311563859999296,54312.446661600006 2024-12-22,08:04:05.000,357,11123626,-795,0,1734854644,12793.775378989994,21.346809510003368,54312.40473888 2024-12-22,08:04:06.000,357,11123676,-795,0,1734854645,12793.896632569995,21.353858640002727,54312.45364872 2024-12-22,08:04:07.000,357,11123648,-795,0,1734854646,12793.96399566999,21.382055160000164,54312.642300960004 2024-12-22,08:04:08.000,357,11123670,-795,0,1734854647,12794.07177663,21.375006030000804,54312.70518504001 2024-12-22,08:04:09.000,357,11123645,-795,0,1734854648,12794.08524924999,21.389104289999523,54312.73313352001 2024-12-22,08:04:10.000,357,11123636,-795,0,1734854649,12794.118930799996,21.431399070002954,54312.74710776 2024-12-22,08:04:11.000,357,11123661,-795,0,1734854650,12794.186293899991,21.375006030000804,54312.712172160005 2024-12-22,08:04:12.000,357,11123660,-795,0,1734854651,12794.166084969991,21.396153419998882,54312.62832672 2024-12-22,08:04:13.000,357,11123665,-795,0,1734854652,12794.139139729996,21.431399070002954,54312.7960176 2024-12-22,08:04:14.000,357,11123653,-795,0,1734854653,12794.321020099997,21.46664471999975,54313.096463760005 2024-12-22,08:04:15.000,357,11123679,-795,0,1734854654,12794.314283790001,21.480742979998467,54313.11742512001 2024-12-22,08:04:16.000,357,11123629,-795,0,1734854655,12794.374910580002,21.49484124000446,54313.2501804 2024-12-22,08:04:17.000,357,11123613,-795,0,1734854656,12794.455746300002,21.50189037000382,54313.37594856001 2024-12-22,08:04:18.000,357,11123709,-795,0,1734854657,12794.482691539997,21.579430800004047,54313.37594856001 2024-12-22,08:04:19.000,357,11123618,-795,0,1734854658,12794.388383199992,21.565332539998053,54313.20127056 2024-12-22,08:04:20.000,357,11123687,-795,0,1734854659,12794.455746300002,21.62877470999956,54313.32703872001 2024-12-22,08:04:21.000,357,11123654,-795,0,1734854660,12794.536582020002,21.64287296999828,54313.44581976001 2024-12-22,08:04:22.000,357,11123694,-795,0,1734854661,12794.509636779992,21.69221688000107,54313.54363944001 2024-12-22,08:04:23.000,357,11123639,-795,0,1734854662,12794.644362979998,21.727462529997865,54313.78818864001 2024-12-22,08:04:24.000,357,11123637,-795,0,1734854663,12794.704989769998,21.762708180001937,54313.80216288 2024-12-22,08:04:25.000,357,11123648,-795,0,1734854664,12794.671308219993,21.819101220004086,54313.8440856 2024-12-22,08:04:26.000,357,11123671,-795,0,1734854665,12794.657835599988,21.80500295999809,54313.72530456 2024-12-22,08:04:27.000,357,11123630,-795,0,1734854666,12794.711726079993,21.840248610002163,54313.83011136001 2024-12-22,08:04:28.000,357,11123658,-795,0,1734854667,12794.792561799994,21.85434687000088,54313.94190528 2024-12-22,08:04:29.000,357,11123652,-795,0,1734854668,12794.745407629998,21.87549425999896,54314.004789360006 2024-12-22,08:04:30.000,357,11123664,-795,0,1734854669,12794.779089179989,21.91073991000303,54314.07466056001 2024-12-22,08:04:31.000,357,11123646,-795,0,1734854670,12794.745407629998,21.931887300001108,54314.13055752 2024-12-22,08:04:32.000,357,11123676,-795,0,1734854671,12794.772352869993,21.92483817000175,54314.03273784 2024-12-22,08:04:33.000,357,11123636,-795,0,1734854672,12794.799298109989,21.91073991000303,54314.17946736 2024-12-22,08:04:34.000,357,11123655,-795,0,1734854673,12794.806034419998,21.91073991000303,54314.13754464 2024-12-22,08:04:35.000,357,11123627,-715,0,1734854674,12794.819507039989,21.882543389998318,54314.36113248001 2024-12-22,08:04:36.000,357,11123690,-795,0,1734854675,12794.853188589994,21.8684451299996,54314.29126128001 2024-12-22,08:04:37.000,357,11123691,-795,0,1734854676,12794.785825489998,21.882543389998318,54314.32619688 2024-12-22,08:04:38.000,357,11123660,-795,0,1734854677,12794.98791479,21.86139600000024,54314.556771840005 2024-12-22,08:04:39.000,357,11123653,-795,0,1734854678,12794.994651099994,21.85434687000088,54314.59170744 2024-12-22,08:04:40.000,357,11123657,-795,0,1734854679,12795.04180526999,21.86139600000024,54314.46593928 2024-12-22,08:04:41.000,357,11123583,-795,0,1734854680,12795.10243205999,21.826150350003445,54314.50087488001 2024-12-22,08:04:42.000,357,11123639,-795,0,1734854681,12795.06875051,21.819101220004086,54314.340171120006 2024-12-22,08:04:43.000,357,11123640,-795,0,1734854682,12795.14284991999,21.80500295999809,54314.57773320001 2024-12-22,08:04:44.000,357,11123642,-795,0,1734854683,12795.216949329995,21.840248610002163,54314.66157864 2024-12-22,08:04:45.000,357,11123651,-795,0,1734854684,12795.21021302,21.812052090004727,54314.4729264 2024-12-22,08:04:46.000,357,11123660,-795,0,1734854685,12795.216949329995,21.87549425999896,54314.51484912 2024-12-22,08:04:47.000,357,11123645,-795,0,1734854686,12795.344939219991,21.889592519997677,54314.79433392001 2024-12-22,08:04:48.000,357,11123640,-795,0,1734854687,12795.41230232,21.938936430000467,54314.822282400004 2024-12-22,08:04:49.000,357,11123624,-795,0,1734854688,12795.432511250001,21.988280340003257,54314.91311496001 2024-12-22,08:04:50.000,357,11123633,-795,0,1734854689,12795.405566009991,22.002378600001975,54314.97599904 2024-12-22,08:04:51.000,357,11123608,-795,0,1734854690,12795.378620769996,22.04467337999813,54314.941063440005 2024-12-22,08:04:52.000,357,11123656,-795,0,1734854691,12795.35167553,22.058771640004124,54314.95503768001 2024-12-22,08:04:53.000,357,11123634,-795,0,1734854692,12795.30452135999,22.072869900002843,54315.03888312 2024-12-22,08:04:54.000,357,11123644,-795,0,1734854693,12795.385357079991,22.122213809998357,54315.227535360005 2024-12-22,08:04:55.000,357,11123658,-795,0,1734854694,12795.3314666,22.14336120000371,54315.15067704001 2024-12-22,08:04:56.000,357,11123643,-795,0,1734854695,12795.26410349999,22.171557720001147,54315.08080584001 2024-12-22,08:04:57.000,357,11123625,-795,0,1734854696,12795.344939219991,22.14336120000371,54315.45811032001 2024-12-22,08:04:58.000,357,11123679,-795,0,1734854697,12795.32473028999,22.199754239998583,54315.43016184 2024-12-22,08:04:59.000,357,11123640,-795,0,1734854698,12795.28431242999,22.171557720001147,54315.36727776001 2024-12-22,08:05:00.000,357,11123627,-795,0,1734854699,12795.257367189995,22.178606850000506,54315.45811032001 2024-12-22,08:05:01.000,357,11123682,-795,0,1734854700,12795.19000409,22.164508590001788,54315.36727776001 2024-12-22,08:05:02.000,357,11123663,-795,0,1734854701,12795.196740399995,22.192705109999224,54315.43016184 2024-12-22,08:05:03.000,357,11123634,-795,0,1734854702,12795.216949329995,22.178606850000506,54315.65374968001 2024-12-22,08:05:04.000,357,11123635,-795,0,1734854703,12795.216949329995,22.178606850000506,54315.681698160006 2024-12-22,08:05:05.000,357,11123637,-795,0,1734854704,12795.196740399995,22.178606850000506,54315.660736800004 2024-12-22,08:05:06.000,357,11123677,-795,0,1734854705,12795.08222312999,22.15745946000243,54315.33932928001 2024-12-22,08:05:07.000,357,11123632,-795,0,1734854706,12795.14958623,22.14336120000371,54315.53496864001 2024-12-22,08:05:08.000,357,11123642,-795,0,1734854707,12795.19000409,22.185655979999865,54315.6956724 2024-12-22,08:05:09.000,357,11123653,-795,0,1734854708,12795.19000409,22.14336120000371,54315.67471104001 2024-12-22,08:05:10.000,357,11123622,-795,0,1734854709,12795.20347670999,22.171557720001147,54315.6956724 2024-12-22,08:05:11.000,357,11123632,-795,0,1734854710,12795.20347670999,22.185655979999865,54315.779517840005 2024-12-22,08:05:12.000,357,11123662,-795,0,1734854711,12795.25063088,22.206803369997942,54315.60483984001 2024-12-22,08:05:13.000,357,11123624,-795,0,1734854712,12795.277576119996,22.15745946000243,54315.74458224 2024-12-22,08:05:14.000,357,11123663,-795,0,1734854713,12795.27083981,22.178606850000506,54315.779517840005 2024-12-22,08:05:15.000,357,11123652,-795,0,1734854714,12795.26410349999,22.199754239998583,54315.7655436 2024-12-22,08:05:16.000,357,11123698,-795,0,1734854715,12795.23042195,22.192705109999224,54315.7655436 2024-12-22,08:05:17.000,357,11123670,-795,0,1734854716,12795.26410349999,22.192705109999224,54315.730608000005 2024-12-22,08:05:18.000,357,11123651,-795,0,1734854717,12795.344939219991,22.199754239998583,54315.905286 2024-12-22,08:05:19.000,357,11123638,-795,0,1734854718,12795.378620769996,22.185655979999865,54315.98214432 2024-12-22,08:05:20.000,357,11123681,-795,0,1734854719,12795.35167553,22.206803369997942,54315.87733752 2024-12-22,08:05:21.000,357,11123628,-795,0,1734854720,12795.32473028999,22.199754239998583,54315.68868528 2024-12-22,08:05:22.000,357,11123623,-795,0,1734854721,12795.32473028999,22.213852500004577,54315.79349208001 2024-12-22,08:05:23.000,357,11123639,-795,0,1734854722,12795.35167553,22.227950760003296,54315.86336328 2024-12-22,08:05:24.000,357,11123682,-795,0,1734854723,12795.29104874,22.26319641000009,54316.00310568 2024-12-22,08:05:25.000,357,11123635,-795,0,1734854724,12795.23042195,22.242049020002014,54315.91227312 2024-12-22,08:05:26.000,357,11123678,-795,0,1734854725,12795.23042195,22.242049020002014,54315.89131176001 2024-12-22,08:05:27.000,357,11123673,-795,0,1734854726,12795.27083981,22.227950760003296,54316.114899600005 2024-12-22,08:05:28.000,357,11123661,-795,0,1734854727,12795.317993979996,22.28434379999817,54316.13586096001 2024-12-22,08:05:29.000,357,11123635,-795,0,1734854728,12795.28431242999,22.256147280000732,54316.065989760005 2024-12-22,08:05:30.000,357,11123654,-795,0,1734854729,12795.24389456999,22.249098150001373,54315.9751572 2024-12-22,08:05:31.000,357,11123629,-795,0,1734854730,12795.24389456999,22.242049020002014,54316.00310568 2024-12-22,08:05:32.000,357,11123622,-795,0,1734854731,12795.23042195,22.227950760003296,54315.947208720005 2024-12-22,08:05:33.000,357,11123667,-795,0,1734854732,12795.32473028999,22.227950760003296,54316.079964 2024-12-22,08:05:34.000,357,11123650,-795,0,1734854733,12795.35167553,22.199754239998583,54316.17079656 2024-12-22,08:05:35.000,357,11123648,-795,0,1734854734,12795.419038629996,22.185655979999865,54316.12887384001 2024-12-22,08:05:36.000,357,11123627,-795,0,1734854735,12795.419038629996,22.14336120000371,54316.065989760005 2024-12-22,08:05:37.000,357,11123646,-795,0,1734854736,12795.472929110001,22.171557720001147,54316.1498352 2024-12-22,08:05:38.000,357,11123630,-795,0,1734854737,12795.479665419996,22.192705109999224,54316.19175792 2024-12-22,08:05:39.000,357,11123652,-795,0,1734854738,12795.540292209997,22.199754239998583,54316.31752608 2024-12-22,08:05:40.000,357,11123627,-795,0,1734854739,12795.547028519992,22.220901630003937,54316.233680640005 2024-12-22,08:05:41.000,357,11123648,-795,0,1734854740,12795.506610659992,22.249098150001373,54316.14284808 2024-12-22,08:05:42.000,357,11123688,-795,0,1734854741,12795.587446379992,22.27024553999945,54316.37342304001 2024-12-22,08:05:43.000,357,11123629,-795,0,1734854742,12795.648073169992,22.28434379999817,54316.51316544001 2024-12-22,08:05:44.000,357,11123630,-795,0,1734854743,12795.634600550002,22.31958945000224,54316.40835864 2024-12-22,08:05:45.000,357,11123646,-795,0,1734854744,12795.648073169992,22.354835099999036,54316.49220408001 2024-12-22,08:05:46.000,357,11123697,-795,0,1734854745,12795.567237449992,22.390080750003108,54316.17778368001 2024-12-22,08:05:47.000,357,11123616,-795,0,1734854746,12795.573973760002,22.411228140001185,54316.24765488 2024-12-22,08:05:48.000,357,11123655,-795,0,1734854747,12795.634600550002,22.418277270000544,54316.45726848 2024-12-22,08:05:49.000,357,11123670,-795,0,1734854748,12795.567237449992,22.418277270000544,54316.37342304001 2024-12-22,08:05:50.000,357,11123674,-795,0,1734854749,12795.587446379992,22.439424659998622,54316.54111392001 2024-12-22,08:05:51.000,357,11123626,-795,0,1734854750,12795.594182690002,22.439424659998622,54316.56207528001 2024-12-22,08:05:52.000,357,11123633,-795,0,1734854751,12795.580710069997,22.418277270000544,54316.38041016 2024-12-22,08:05:53.000,357,11123634,-795,0,1734854752,12795.607655309992,22.404179010001826,54316.56207528001 2024-12-22,08:05:54.000,357,11123617,-795,0,1734854753,12795.560501139997,22.439424659998622,54316.58303664 2024-12-22,08:05:55.000,357,11123632,-795,0,1734854754,12795.547028519992,22.37598249000439,54316.48521696 2024-12-22,08:05:56.000,357,11123621,-795,0,1734854755,12795.499874349996,22.361884229998395,54316.39438440001 2024-12-22,08:05:57.000,357,11123649,-795,0,1734854756,12795.513346970001,22.37598249000439,54316.450281360005 2024-12-22,08:05:58.000,357,11123643,-795,0,1734854757,12795.526819589992,22.347785969999677,54316.63194648001 2024-12-22,08:05:59.000,357,11123646,-795,0,1734854758,12795.540292209997,22.340736840000318,54316.61098512001 2024-12-22,08:06:00.000,357,11123615,-795,0,1734854759,12795.493138040001,22.368933359997754,54316.57604952 2024-12-22,08:06:01.000,357,11123648,-795,0,1734854760,12795.41230232,22.31958945000224,54316.42233288001 2024-12-22,08:06:02.000,357,11123637,-795,0,1734854761,12795.378620769996,22.361884229998395,54316.48521696 2024-12-22,08:06:03.000,357,11123631,-795,0,1734854762,12795.385357079991,22.38303162000375,54316.56207528001 2024-12-22,08:06:04.000,357,11123647,-795,0,1734854763,12795.3314666,22.37598249000439,54316.52713968 2024-12-22,08:06:05.000,357,11123639,-795,0,1734854764,12795.27083981,22.354835099999036,54316.42932 2024-12-22,08:06:06.000,357,11123654,-795,0,1734854765,12795.196740399995,22.3266385800016,54316.64592072 2024-12-22,08:06:07.000,357,11123616,-795,0,1734854766,12795.317993979996,22.354835099999036,54316.82758584001 2024-12-22,08:06:08.000,357,11123630,-795,0,1734854767,12795.257367189995,22.340736840000318,54316.77867600001 2024-12-22,08:06:09.000,357,11123622,-795,0,1734854768,12795.26410349999,22.33368771000096,54316.80662448001 2024-12-22,08:06:10.000,357,11123618,-795,0,1734854769,12795.23042195,22.37598249000439,54316.69483056 2024-12-22,08:06:11.000,357,11123625,-795,0,1734854770,12795.22368563999,22.354835099999036,54316.63893360001 2024-12-22,08:06:12.000,357,11123652,-795,0,1734854771,12795.216949329995,22.368933359997754,54316.617972240005 2024-12-22,08:06:13.000,357,11123664,-795,0,1734854772,12795.14284991999,22.397129880002467,54316.48521696 2024-12-22,08:06:14.000,357,11123618,-795,0,1734854773,12795.31125767,22.425326399999904,54316.97431536001 2024-12-22,08:06:15.000,357,11123650,-795,0,1734854774,12795.32473028999,22.453522920004616,54316.93937976 2024-12-22,08:06:16.000,357,11123673,-795,0,1734854775,12795.32473028999,22.467621180003334,54316.97431536001 2024-12-22,08:06:17.000,357,11123618,-795,0,1734854776,12795.338202909996,22.481719440002053,54316.7437404 2024-12-22,08:06:18.000,357,11123609,-795,0,1734854777,12795.317993979996,22.48876857000141,54316.855534320006 2024-12-22,08:06:19.000,357,11123620,-795,0,1734854778,12795.3314666,22.50991595999949,54316.91143128 2024-12-22,08:06:20.000,357,11123655,-795,0,1734854779,12795.32473028999,22.573358130000997,54316.94636688001 2024-12-22,08:06:21.000,357,11123652,-795,0,1734854780,12795.29104874,22.601554649998434,54316.9184184 2024-12-22,08:06:22.000,357,11123687,-795,0,1734854781,12795.22368563999,22.629751170003146,54316.96034112 2024-12-22,08:06:23.000,357,11123641,-795,0,1734854782,12795.297785049996,22.657947690000583,54317.128032 2024-12-22,08:06:24.000,357,11123621,-795,0,1734854783,12795.277576119996,22.693193340004655,54317.121044880005 2024-12-22,08:06:25.000,357,11123649,-795,0,1734854784,12795.297785049996,22.73548812000081,54317.121044880005 2024-12-22,08:06:26.000,357,11123654,-795,0,1734854785,12795.1293773,22.72138986000209,54316.99527672001 2024-12-22,08:06:27.000,357,11123641,-795,0,1734854786,12795.156322539995,22.749586379999528,54317.072135040005 2024-12-22,08:06:28.000,357,11123652,-795,0,1734854787,12795.136113609995,22.79188116000296,54317.169954720004 2024-12-22,08:06:29.000,357,11123658,-795,0,1734854788,12795.115904679995,22.827126809999754,54317.15598048 2024-12-22,08:06:30.000,357,11123635,-795,0,1734854789,12795.10243205999,22.834175939999113,54317.23283880001 2024-12-22,08:06:31.000,357,11123655,-795,0,1734854790,12795.08222312999,22.841225069998472,54317.239825920005 2024-12-22,08:06:32.000,357,11123668,-795,0,1734854791,12795.06875051,22.84827419999783,54317.21187744001 2024-12-22,08:06:33.000,357,11123596,-795,0,1734854792,12795.136113609995,22.876470720002544,54317.25380016 2024-12-22,08:06:34.000,357,11123648,-795,0,1734854793,12795.1293773,22.876470720002544,54317.32367136 2024-12-22,08:06:35.000,357,11123618,-795,0,1734854794,12795.16979516,22.890568980001262,54317.302709999996 2024-12-22,08:06:36.000,357,11123671,-795,0,1734854795,12795.156322539995,22.841225069998472,54317.20489032 2024-12-22,08:06:37.000,357,11123610,-795,0,1734854796,12795.23042195,22.876470720002544,54317.190916080006 2024-12-22,08:06:38.000,357,11123664,-795,0,1734854797,12795.35167553,22.9187654999987,54317.47738800001 2024-12-22,08:06:39.000,357,11123653,-795,0,1734854798,12795.23042195,22.855323330004467,54317.21886456 2024-12-22,08:06:40.000,357,11123657,-795,0,1734854799,12795.425774939991,22.91171636999934,54317.4424524 2024-12-22,08:06:41.000,357,11123625,-795,0,1734854800,12795.472929110001,22.925814629998058,54317.34463272 2024-12-22,08:06:42.000,357,11123624,-795,0,1734854801,12795.479665419996,22.91171636999934,54317.358606960006 2024-12-22,08:06:43.000,357,11123647,-795,0,1734854802,12795.513346970001,22.925814629998058,54317.37956832001 2024-12-22,08:06:44.000,357,11123628,-795,0,1734854803,12795.513346970001,22.869421590003185,54317.2677744 2024-12-22,08:06:45.000,357,11123656,-795,0,1734854804,12795.439247559996,22.90466723999998,54317.20489032 2024-12-22,08:06:46.000,357,11123669,-795,0,1734854805,12795.580710069997,22.925814629998058,54317.43546528 2024-12-22,08:06:47.000,357,11123635,-795,0,1734854806,12795.641336859997,22.876470720002544,54317.26078728001 2024-12-22,08:06:48.000,357,11123642,-795,0,1734854807,12795.553764830001,22.90466723999998,54317.42149104 2024-12-22,08:06:49.000,357,11123630,-795,0,1734854808,12795.701963649997,22.932863760004693,54317.61014328 2024-12-22,08:06:50.000,357,11123647,-795,0,1734854809,12795.749117819993,22.91171636999934,54317.575207680005 2024-12-22,08:06:51.000,357,11123626,-795,0,1734854810,12795.695227340002,22.89761811000062,54317.56123344 2024-12-22,08:06:52.000,357,11123633,-795,0,1734854811,12795.715436270002,22.883519850001903,54317.65905312 2024-12-22,08:06:53.000,357,11123643,-795,0,1734854812,12795.803008299998,22.91171636999934,54317.77084704 2024-12-22,08:06:54.000,357,11123655,-795,0,1734854813,12795.836689850003,22.91171636999934,54317.8966152 2024-12-22,08:06:55.000,357,11123681,-795,0,1734854814,12795.850162469993,22.932863760004693,54317.840718240004 2024-12-22,08:06:56.000,357,11123659,-795,0,1734854815,12795.863635089998,22.883519850001903,54317.74988568 2024-12-22,08:06:57.000,357,11123611,-795,0,1734854816,12795.964679739998,22.883519850001903,54317.85469248001 2024-12-22,08:06:58.000,357,11123671,-795,0,1734854817,12795.998361289989,22.890568980001262,54317.93155080001 2024-12-22,08:06:59.000,357,11123669,-795,0,1734854818,12796.052251769994,22.883519850001903,54318.029370480006 2024-12-22,08:07:00.000,357,11123601,-795,0,1734854819,12796.092669629994,22.925814629998058,54317.973473519996 2024-12-22,08:07:01.000,357,11123632,-795,0,1734854820,12796.099405939989,22.90466723999998,54317.98744776 2024-12-22,08:07:02.000,357,11123609,-795,0,1734854821,12796.2071869,22.883519850001903,54318.16212576 2024-12-22,08:07:03.000,357,11123631,-795,0,1734854822,12796.32844048,22.925814629998058,54318.364752240006 2024-12-22,08:07:04.000,357,11123634,-795,0,1734854823,12796.4092762,22.9187654999987,54318.45558480001 2024-12-22,08:07:05.000,357,11123589,-795,0,1734854824,12796.416012509995,22.932863760004693,54318.462571920005 2024-12-22,08:07:06.000,357,11123641,-795,0,1734854825,12796.40253988999,22.9187654999987,54318.40667496001 2024-12-22,08:07:07.000,357,11123634,-795,0,1734854826,12796.44969406,22.89761811000062,54318.294881040005 2024-12-22,08:07:08.000,357,11123696,-795,0,1734854827,12796.46990299,22.932863760004693,54318.51846888 2024-12-22,08:07:09.000,357,11123656,-795,0,1734854828,12796.48337560999,22.982207670000207,54318.52545600001 2024-12-22,08:07:10.000,357,11123647,-795,0,1734854829,12796.44969406,23.010404189997644,54318.70712112 2024-12-22,08:07:11.000,357,11123653,-795,0,1734854830,12796.42274881999,23.01745332000428,54318.70712112 2024-12-22,08:07:12.000,357,11123698,-795,0,1734854831,12796.395803579995,23.038600710002356,54318.71410824 2024-12-22,08:07:13.000,357,11123538,-795,0,1734854832,12796.44295774999,23.045649840001715,54318.81891504001 2024-12-22,08:07:14.000,357,11123661,-795,0,1734854833,12796.42274881999,23.073846359999152,54318.82590216 2024-12-22,08:07:15.000,357,11123674,-795,0,1734854834,12796.42948513,23.102042880003864,54318.81891504001 2024-12-22,08:07:16.000,357,11123618,-795,0,1734854835,12796.36885834,23.109092010003224,54318.83288928 2024-12-22,08:07:17.000,357,11123605,-795,0,1734854836,12796.38233095999,23.08794461999787,54318.895773360004 2024-12-22,08:07:18.000,357,11123634,-795,0,1734854837,12796.517057159996,23.13728853000066,54319.11237408 2024-12-22,08:07:19.000,357,11123656,-795,0,1734854838,12796.537266089996,23.165485049998097,54319.16827104 2024-12-22,08:07:20.000,357,11123619,-795,0,1734854839,12796.57094764,23.14433766000002,54319.19621952001 2024-12-22,08:07:21.000,357,11123589,-795,0,1734854840,12796.604629189991,23.15138678999938,54319.15429680001 2024-12-22,08:07:22.000,357,11123610,-795,0,1734854841,12796.631574430001,23.116141140002583,54319.16128392 2024-12-22,08:07:23.000,357,11123631,-795,0,1734854842,12796.685464909991,23.13728853000066,54319.301026320005 2024-12-22,08:07:24.000,357,11123645,-795,0,1734854843,12796.739355389996,23.123190270001942,54319.28006496 2024-12-22,08:07:25.000,357,11123637,-795,0,1734854844,12796.719146459996,23.109092010003224,54319.26609072 2024-12-22,08:07:26.000,357,11123640,-795,0,1734854845,12796.759564319997,23.066797229999793,54319.29403920001 2024-12-22,08:07:27.000,357,11123622,-795,0,1734854846,12796.887554209992,23.038600710002356,54319.44076872001 2024-12-22,08:07:28.000,357,11123651,-795,0,1734854847,12796.968389929993,23.01745332000428,54319.587498240006 2024-12-22,08:07:29.000,357,11123601,-795,0,1734854848,12797.029016719993,23.01745332000428,54319.58051112001 2024-12-22,08:07:30.000,357,11123637,-795,0,1734854849,12796.988598859993,22.996305929998925,54319.45474296 2024-12-22,08:07:31.000,357,11123605,-795,0,1734854850,12797.022280409998,22.939912890004052,54319.4337816 2024-12-22,08:07:32.000,357,11123603,-795,0,1734854851,12797.103116129998,22.925814629998058,54319.62243384 2024-12-22,08:07:33.000,357,11123668,-795,0,1734854852,12797.150270299993,22.94696202000341,54319.76217624 2024-12-22,08:07:34.000,357,11123620,-795,0,1734854853,12797.157006609988,22.9187654999987,54319.83204744 2024-12-22,08:07:35.000,357,11123631,-795,0,1734854854,12797.217633399989,22.883519850001903,54319.8180732 2024-12-22,08:07:36.000,357,11123630,-795,0,1734854855,12797.217633399989,22.925814629998058,54319.86698304001 2024-12-22,08:07:37.000,357,11123259,-795,0,1734854856,12797.271523879994,22.869421590003185,54319.92986712 2024-12-22,08:07:38.000,357,11123602,-795,0,1734854857,12797.291732809994,22.89761811000062,54319.9578156 2024-12-22,08:07:39.000,357,11123669,-795,0,1734854858,12797.332150669994,22.890568980001262,54320.06262240001 2024-12-22,08:07:40.000,357,11123675,-795,0,1734854859,12797.264787569999,22.883519850001903,54320.020699680004 2024-12-22,08:07:41.000,357,11123638,-795,0,1734854860,12797.271523879994,22.869421590003185,54320.11153224001 2024-12-22,08:07:42.000,357,11123648,-795,0,1734854861,12797.183951849998,22.883519850001903,54319.91589288001 2024-12-22,08:07:43.000,357,11123676,-795,0,1734854862,12797.298469119989,22.9187654999987,54320.24428752 2024-12-22,08:07:44.000,357,11123675,-795,0,1734854863,12797.40625008,22.869421590003185,54320.4119784 2024-12-22,08:07:45.000,357,11123588,-795,0,1734854864,12797.392777459994,22.89761811000062,54320.36306856 2024-12-22,08:07:46.000,357,11123656,-795,0,1734854865,12797.44666794,22.84827419999783,54320.4119784 2024-12-22,08:07:47.000,357,11123664,-795,0,1734854866,12797.44666794,22.841225069998472,54320.4818496 2024-12-22,08:07:48.000,357,11123667,-715,0,1734854867,12797.305205429999,22.883519850001903,54320.404991280004 2024-12-22,08:07:49.000,357,11123640,-795,0,1734854868,12797.325414359999,22.79188116000296,54320.3421072 2024-12-22,08:07:50.000,357,11123682,-795,0,1734854869,12797.453404249994,22.77073377000488,54320.593643520006 2024-12-22,08:07:51.000,357,11123659,-795,0,1734854870,12797.514031039995,22.756635509998887,54320.691463200004 2024-12-22,08:07:52.000,357,11123692,-795,0,1734854871,12797.433195319994,22.77073377000488,54320.67050184 2024-12-22,08:07:53.000,357,11123623,-795,0,1734854872,12797.4870858,22.77778290000424,54320.78928288 2024-12-22,08:07:54.000,357,11123675,-795,0,1734854873,12797.43993162999,22.79188116000296,54320.81723136 2024-12-22,08:07:55.000,357,11123629,-795,0,1734854874,12797.4870858,22.798930290002318,54320.859154080004 2024-12-22,08:07:56.000,357,11123628,-795,0,1734854875,12797.43993162999,22.798930290002318,54320.83819272 2024-12-22,08:07:57.000,357,11123652,-795,0,1734854876,12797.46014055999,22.862372460003826,54320.88710256 2024-12-22,08:07:58.000,357,11123661,-795,0,1734854877,12797.52750366,22.876470720002544,54321.01287072 2024-12-22,08:07:59.000,357,11123661,-795,0,1734854878,12797.52750366,22.869421590003185,54321.075754800004 2024-12-22,08:08:00.000,357,11123665,-795,0,1734854879,12797.4870858,22.91171636999934,54320.96396088 2024-12-22,08:08:01.000,357,11123633,-795,0,1734854880,12797.48034948999,22.9187654999987,54321.08972904001 2024-12-22,08:08:02.000,357,11123627,-795,0,1734854881,12797.54771259,22.925814629998058,54321.06876768001 2024-12-22,08:08:03.000,357,11123682,-795,0,1734854882,12797.54771259,22.9187654999987,54321.13863888001 2024-12-22,08:08:04.000,357,11123688,-795,0,1734854883,12797.54771259,22.96106028000213,54321.1805616 2024-12-22,08:08:05.000,357,11123611,-795,0,1734854884,12797.44666794,22.996305929998925,54321.075754800004 2024-12-22,08:08:06.000,357,11123646,-795,0,1734854885,12797.48034948999,23.059748100000434,54321.194535840004 2024-12-22,08:08:07.000,357,11123635,-795,0,1734854886,12797.534239969995,23.038600710002356,54321.34126536 2024-12-22,08:08:08.000,357,11123642,-795,0,1734854887,12797.54097627999,23.066797229999793,54321.41812368 2024-12-22,08:08:09.000,357,11123612,-795,0,1734854888,12797.52076734999,23.08089548999851,54321.432097920006 2024-12-22,08:08:10.000,357,11123632,-795,0,1734854889,12797.41972269999,23.109092010003224,54321.27139416 2024-12-22,08:08:11.000,357,11123650,-795,0,1734854890,12797.41972269999,23.116141140002583,54321.34126536 2024-12-22,08:08:12.000,357,11123624,-795,0,1734854891,12797.41972269999,23.08794461999787,54321.30632976001 2024-12-22,08:08:13.000,357,11123652,-795,0,1734854892,12797.493822109995,23.109092010003224,54321.51594336 2024-12-22,08:08:14.000,357,11123607,-795,0,1734854893,12797.42645901,23.102042880003864,54321.494982 2024-12-22,08:08:15.000,357,11123645,-795,0,1734854894,12797.493822109995,23.094993750004505,54321.61376304 2024-12-22,08:08:16.000,357,11123653,-795,0,1734854895,12797.534239969995,23.116141140002583,54321.64171152001 2024-12-22,08:08:17.000,357,11123599,-795,0,1734854896,12797.46014055999,23.066797229999793,54321.53690472 2024-12-22,08:08:18.000,357,11123613,-795,0,1734854897,12797.43993162999,23.08794461999787,54321.61376304 2024-12-22,08:08:19.000,357,11123645,-795,0,1734854898,12797.4870858,23.066797229999793,54321.67664712 2024-12-22,08:08:20.000,357,11123650,-795,0,1734854899,12797.493822109995,23.094993750004505,54321.58581456 2024-12-22,08:08:21.000,357,11123665,-795,0,1734854900,12797.50055841999,23.08794461999787,54321.57184032001 2024-12-22,08:08:22.000,357,11123646,-795,0,1734854901,12797.48034948999,23.052698970001074,54321.61376304 2024-12-22,08:08:23.000,357,11123658,-795,0,1734854902,12797.655493549995,22.989256799999566,54321.914209200004 2024-12-22,08:08:24.000,357,11123677,-795,0,1734854903,12797.64202092999,23.031551580002997,54321.79542816 2024-12-22,08:08:25.000,357,11123625,-795,0,1734854904,12797.66222985999,22.975158540000848,54321.80940240001 2024-12-22,08:08:26.000,357,11123634,-795,0,1734854905,12797.655493549995,23.01745332000428,54321.90023496 2024-12-22,08:08:27.000,357,11123660,-795,0,1734854906,12797.64202092999,22.996305929998925,54321.83036376 2024-12-22,08:08:28.000,357,11123639,-795,0,1734854907,12797.64202092999,22.982207670000207,54321.89324784 2024-12-22,08:08:29.000,357,11123658,-795,0,1734854908,12797.70264771999,22.996305929998925,54321.97709328001 2024-12-22,08:08:30.000,357,11123659,-795,0,1734854909,12797.574657829995,23.031551580002997,54321.65568576 2024-12-22,08:08:31.000,357,11123606,-795,0,1734854910,12797.655493549995,22.996305929998925,54321.886260720006 2024-12-22,08:08:32.000,357,11123629,-795,0,1734854911,12797.675702479995,23.010404189997644,54321.97709328001 2024-12-22,08:08:33.000,357,11123621,-795,0,1734854912,12797.62854831,22.975158540000848,54321.87927360001 2024-12-22,08:08:34.000,357,11123608,-795,0,1734854913,12797.66222985999,22.96106028000213,54322.03997736 2024-12-22,08:08:35.000,357,11123662,-795,0,1734854914,12797.635284619995,22.95401115000277,54322.09587432001 2024-12-22,08:08:36.000,357,11123636,-795,0,1734854915,12797.60160306999,22.94696202000341,54322.019016 2024-12-22,08:08:37.000,357,11123664,-795,0,1734854916,12797.615075689995,22.95401115000277,54321.97010616 2024-12-22,08:08:38.000,357,11123634,-795,0,1734854917,12797.60160306999,22.932863760004693,54322.04696448001 2024-12-22,08:08:39.000,357,11123644,-795,0,1734854918,12797.62854831,22.89761811000062,54322.200681120004 2024-12-22,08:08:40.000,357,11123674,-795,0,1734854919,12797.635284619995,22.890568980001262,54322.13779704 2024-12-22,08:08:41.000,357,11123633,-795,0,1734854920,12797.62181199999,22.841225069998472,54322.12382280001 2024-12-22,08:08:42.000,357,11123642,-795,0,1734854921,12797.62854831,22.820077680000395,54322.0888872 2024-12-22,08:08:43.000,357,11123621,-795,0,1734854922,12797.594866759995,22.841225069998472,54322.12382280001 2024-12-22,08:08:44.000,357,11123639,-795,0,1734854923,12797.64875724,22.77073377000488,54322.12382280001 2024-12-22,08:08:45.000,357,11123664,-795,0,1734854924,12797.56792152,22.79188116000296,54321.97709328001 2024-12-22,08:08:46.000,357,11123669,-795,0,1734854925,12797.56118520999,22.79188116000296,54322.01202888 2024-12-22,08:08:47.000,357,11123630,-795,0,1734854926,12797.60160306999,22.77073377000488,54322.13080992 2024-12-22,08:08:48.000,357,11123664,-795,0,1734854927,12797.66222985999,22.77778290000424,54322.11683568 2024-12-22,08:08:49.000,357,11123615,-795,0,1734854928,12797.54097627999,22.79188116000296,54322.053951600006 2024-12-22,08:08:50.000,357,11123638,-795,0,1734854929,12797.43993162999,22.805979420001677,54321.92818344001 2024-12-22,08:08:51.000,357,11123612,-795,0,1734854930,12797.514031039995,22.813028550001036,54321.83036376 2024-12-22,08:08:52.000,357,11123627,-795,0,1734854931,12797.52750366,22.869421590003185,54321.99106752 2024-12-22,08:08:53.000,357,11123646,-795,0,1734854932,12797.54771259,22.841225069998472,54322.06792584 2024-12-22,08:08:54.000,357,11123608,-795,0,1734854933,12797.52076734999,22.883519850001903,54322.151771280005 2024-12-22,08:08:55.000,357,11123627,-795,0,1734854934,12797.50729473,22.94696202000341,54322.11683568 2024-12-22,08:08:56.000,357,11123667,-795,0,1734854935,12797.453404249994,22.939912890004052,54322.11683568 2024-12-22,08:08:57.000,357,11123596,-795,0,1734854936,12797.453404249994,22.96106028000213,54322.13080992 2024-12-22,08:08:58.000,357,11123660,-795,0,1734854937,12797.42645901,22.96810941000149,54322.13080992 2024-12-22,08:08:59.000,357,11123654,-795,0,1734854938,12797.386041149999,22.96810941000149,54322.151771280005 2024-12-22,08:09:00.000,357,11123668,-795,0,1734854939,12797.392777459994,22.996305929998925,54322.06093872 2024-12-22,08:09:01.000,357,11123664,-795,0,1734854940,12797.345623289999,23.010404189997644,54322.06093872 2024-12-22,08:09:02.000,357,11123611,-795,0,1734854941,12797.352359599994,23.01745332000428,54322.102861440006 2024-12-22,08:09:03.000,357,11123657,-795,0,1734854942,12797.39951376999,22.982207670000207,54322.27753944 2024-12-22,08:09:04.000,357,11123676,-795,0,1734854943,12797.433195319994,23.010404189997644,54322.39632048 2024-12-22,08:09:05.000,357,11123627,-795,0,1734854944,12797.40625008,22.989256799999566,54322.2985008 2024-12-22,08:09:06.000,357,11123655,-795,0,1734854945,12797.372568529994,22.996305929998925,54322.17971976 2024-12-22,08:09:07.000,357,11123607,-795,0,1734854946,12797.392777459994,22.982207670000207,54322.17971976 2024-12-22,08:09:08.000,357,11123663,-795,0,1734854947,12797.40625008,22.925814629998058,54322.30548792 2024-12-22,08:09:09.000,357,11123685,-795,0,1734854948,12797.433195319994,22.94696202000341,54322.270552320006 2024-12-22,08:09:10.000,357,11123642,-795,0,1734854949,12797.42645901,22.975158540000848,54322.270552320006 2024-12-22,08:09:11.000,357,11123614,-795,0,1734854950,12797.44666794,22.939912890004052,54322.2985008 2024-12-22,08:09:12.000,357,11123636,-795,0,1734854951,12797.42645901,22.883519850001903,54322.19369400001 2024-12-22,08:09:13.000,357,11123589,-795,0,1734854952,12797.4870858,22.883519850001903,54322.319462160005 2024-12-22,08:09:14.000,357,11123593,-795,0,1734854953,12797.453404249994,22.862372460003826,54322.249590960004 2024-12-22,08:09:15.000,357,11123668,-795,0,1734854954,12797.46687687,22.883519850001903,54322.29151368001 2024-12-22,08:09:16.000,357,11123621,-795,0,1734854955,12797.473613179995,22.855323330004467,54322.26356520001 2024-12-22,08:09:17.000,357,11123656,-795,0,1734854956,12797.46014055999,22.876470720002544,54322.18670688 2024-12-22,08:09:18.000,357,11123667,-795,0,1734854957,12797.46687687,22.862372460003826,54322.27753944 2024-12-22,08:09:19.000,357,11123668,-795,0,1734854958,12797.54097627999,22.883519850001903,54322.46619168 2024-12-22,08:09:20.000,357,11123605,-795,0,1734854959,12797.50729473,22.91171636999934,54322.43125608001 2024-12-22,08:09:21.000,357,11123652,-795,0,1734854960,12797.554448899995,22.876470720002544,54322.319462160005 2024-12-22,08:09:22.000,357,11123610,-795,0,1734854961,12797.56118520999,22.96106028000213,54322.319462160005 2024-12-22,08:09:23.000,357,11123690,-795,0,1734854962,12797.54097627999,22.96106028000213,54322.39632048 2024-12-22,08:09:24.000,357,11123634,-795,0,1734854963,12797.635284619995,22.932863760004693,54322.42426896 2024-12-22,08:09:25.000,357,11123675,-795,0,1734854964,12797.554448899995,22.982207670000207,54322.28452656 2024-12-22,08:09:26.000,357,11123598,-795,0,1734854965,12797.62854831,22.95401115000277,54322.27753944 2024-12-22,08:09:27.000,357,11123625,-795,0,1734854966,12797.635284619995,22.982207670000207,54322.389333360006 2024-12-22,08:09:28.000,357,11123645,-795,0,1734854967,12797.62854831,22.996305929998925,54322.35439776 2024-12-22,08:09:29.000,357,11123592,-795,0,1734854968,12797.58813045,22.982207670000207,54322.25657808 2024-12-22,08:09:30.000,357,11123635,-795,0,1734854969,12797.62181199999,22.96810941000149,54322.29151368001 2024-12-22,08:09:31.000,357,11123648,-795,0,1734854970,12797.64875724,22.982207670000207,54322.28452656 2024-12-22,08:09:32.000,357,11123685,-795,0,1734854971,12797.635284619995,22.989256799999566,54322.221642480006 2024-12-22,08:09:33.000,357,11123615,-795,0,1734854972,12797.74306557999,22.989256799999566,54322.34741064 2024-12-22,08:09:34.000,357,11123658,-795,0,1734854973,12797.77001082,22.96810941000149,54322.45920456001 2024-12-22,08:09:35.000,357,11123658,-795,0,1734854974,12797.77001082,22.996305929998925,54322.37535912 2024-12-22,08:09:36.000,357,11123651,-795,0,1734854975,12797.83063761,22.996305929998925,54322.45221744 2024-12-22,08:09:37.000,357,11123648,-795,0,1734854976,12797.877791779996,23.010404189997644,54322.50112728 2024-12-22,08:09:38.000,357,11123660,-795,0,1734854977,12797.918209639996,22.989256799999566,54322.45221744 2024-12-22,08:09:39.000,357,11123625,-795,0,1734854978,12797.877791779996,23.010404189997644,54322.50112728 2024-12-22,08:09:40.000,357,11123583,-795,0,1734854979,12797.924945949992,23.059748100000434,54322.46619168 2024-12-22,08:09:41.000,357,11123658,-795,0,1734854980,12797.871055470001,23.059748100000434,54322.4731788 2024-12-22,08:09:42.000,357,11123666,-795,0,1734854981,12797.871055470001,23.073846359999152,54322.389333360006 2024-12-22,08:09:43.000,357,11123644,-795,0,1734854982,12797.965363809992,23.094993750004505,54322.66881816 2024-12-22,08:09:44.000,357,11123687,-795,0,1734854983,12797.992309050001,23.073846359999152,54322.66881816 2024-12-22,08:09:45.000,357,11123627,-795,0,1734854984,12797.992309050001,23.094993750004505,54322.73170224 2024-12-22,08:09:46.000,357,11123654,-795,0,1734854985,12797.965363809992,23.073846359999152,54322.57099848 2024-12-22,08:09:47.000,357,11123610,-795,0,1734854986,12797.965363809992,23.109092010003224,54322.654843920005 2024-12-22,08:09:48.000,357,11123632,-795,0,1734854987,12798.019254289997,23.13728853000066,54322.7875992 2024-12-22,08:09:49.000,357,11123649,-795,0,1734854988,12798.052935840002,23.15138678999938,54322.89939312 2024-12-22,08:09:50.000,357,11123627,-795,0,1734854989,12798.005781669992,23.13728853000066,54322.69676664001 2024-12-22,08:09:51.000,357,11123652,-795,0,1734854990,12797.958627499997,23.19368157000281,54322.69676664001 2024-12-22,08:09:52.000,357,11123638,-795,0,1734854991,12798.106826319992,23.165485049998097,54322.89939312 2024-12-22,08:09:53.000,357,11123597,-795,0,1734854992,12798.140507869997,23.158435919998738,54322.941315840006 2024-12-22,08:09:54.000,357,11123654,-795,0,1734854993,12798.127035249992,23.158435919998738,54322.9273416 2024-12-22,08:09:55.000,357,11123637,-795,0,1734854994,12798.147244179992,23.123190270001942,54322.97625144 2024-12-22,08:09:56.000,357,11123627,-795,0,1734854995,12798.113562630002,23.123190270001942,54322.85048328 2024-12-22,08:09:57.000,357,11123616,-795,0,1734854996,12798.133771560002,23.123190270001942,54322.920354480004 2024-12-22,08:09:58.000,357,11123652,-795,0,1734854997,12798.194398350002,23.102042880003864,54323.10201960001 2024-12-22,08:09:59.000,357,11123668,-795,0,1734854998,12798.194398350002,23.059748100000434,54323.12996808001 2024-12-22,08:10:00.000,357,11123639,-795,0,1734854999,12798.187662039993,23.066797229999793,54323.09503248 2024-12-22,08:10:01.000,357,11123628,-795,0,1734855000,12798.120298939997,23.003355059998285,54322.97625144 2024-12-22,08:10:02.000,357,11123583,-795,0,1734855001,12798.133771560002,23.01745332000428,54323.067084 2024-12-22,08:10:03.000,357,11123655,-795,0,1734855002,12798.086617389992,22.989256799999566,54323.14394232 2024-12-22,08:10:04.000,357,11123621,-795,0,1734855003,12798.127035249992,22.95401115000277,54323.12996808001 2024-12-22,08:10:05.000,357,11123627,-795,0,1734855004,12798.019254289997,22.91171636999934,54323.039135520004 2024-12-22,08:10:06.000,357,11123655,-795,0,1734855005,12798.025990599992,22.932863760004693,54323.09503248 2024-12-22,08:10:07.000,357,11123622,-795,0,1734855006,12798.012517980002,22.876470720002544,54323.1369552 2024-12-22,08:10:08.000,357,11123618,-795,0,1734855007,12797.945154879992,22.91171636999934,54323.07407112 2024-12-22,08:10:09.000,357,11123610,-795,0,1734855008,12797.918209639996,22.883519850001903,54323.067084 2024-12-22,08:10:10.000,357,11123648,-795,0,1734855009,12797.844110229991,22.90466723999998,54322.920354480004 2024-12-22,08:10:11.000,357,11123639,-795,0,1734855010,12797.81042868,22.869421590003185,54322.91336736001 2024-12-22,08:10:12.000,357,11123639,-795,0,1734855011,12797.74306557999,22.876470720002544,54322.87843176 2024-12-22,08:10:13.000,357,11123647,-795,0,1734855012,12797.70938403,22.90466723999998,54323.03214840001 2024-12-22,08:10:14.000,357,11123664,-795,0,1734855013,12797.70264771999,22.89761811000062,54322.97625144 2024-12-22,08:10:15.000,357,11123642,-795,0,1734855014,12797.56118520999,22.9187654999987,54322.9273416 2024-12-22,08:10:16.000,357,11123618,-795,0,1734855015,12797.493822109995,22.890568980001262,54322.84349616001 2024-12-22,08:10:17.000,357,11123652,-795,0,1734855016,12797.514031039995,22.89761811000062,54322.94830296 2024-12-22,08:10:18.000,357,11123668,-795,0,1734855017,12797.48034948999,22.883519850001903,54322.87843176 2024-12-22,08:10:19.000,357,11123659,-795,0,1734855018,12797.41972269999,22.89761811000062,54322.87843176 2024-12-22,08:10:20.000,357,11123615,-795,0,1734855019,12797.39951376999,22.91171636999934,54322.73868936 2024-12-22,08:10:21.000,357,11123665,-795,0,1734855020,12797.298469119989,22.890568980001262,54322.67580528001 2024-12-22,08:10:22.000,357,11123653,-795,0,1734855021,12797.251314949994,22.90466723999998,54322.73170224 2024-12-22,08:10:23.000,357,11123669,-795,0,1734855022,12797.291732809994,22.890568980001262,54322.871444640004 2024-12-22,08:10:24.000,357,11123623,-795,0,1734855023,12797.251314949994,22.890568980001262,54322.80856056 2024-12-22,08:10:25.000,357,11123638,-795,0,1734855024,12797.204160779998,22.939912890004052,54322.80856056 2024-12-22,08:10:26.000,357,11123660,-795,0,1734855025,12797.116588749988,22.89761811000062,54322.71772800001 2024-12-22,08:10:27.000,357,11123621,-795,0,1734855026,12797.076170889988,22.95401115000277,54322.69676664001 2024-12-22,08:10:28.000,357,11123620,-795,0,1734855027,12797.089643509993,22.932863760004693,54322.74567648001 2024-12-22,08:10:29.000,357,11123670,-795,0,1734855028,12796.981862549997,22.939912890004052,54322.73170224 2024-12-22,08:10:30.000,357,11123617,-795,0,1734855029,12796.981862549997,22.94696202000341,54322.66881816 2024-12-22,08:10:31.000,357,11123623,-795,0,1734855030,12796.894290520002,22.94696202000341,54322.61990832 2024-12-22,08:10:32.000,357,11123641,-795,0,1734855031,12796.826927419992,22.94696202000341,54322.55003712001 2024-12-22,08:10:33.000,357,11123674,-795,0,1734855032,12796.847136349992,22.9187654999987,54322.64785680001 2024-12-22,08:10:34.000,357,11123645,-795,0,1734855033,12796.773036940001,22.932863760004693,54322.55003712001 2024-12-22,08:10:35.000,357,11123607,-795,0,1734855034,12796.732619080001,22.94696202000341,54322.43125608001 2024-12-22,08:10:36.000,357,11123611,-795,0,1734855035,12796.678728599996,22.939912890004052,54322.37535912 2024-12-22,08:10:37.000,357,11123660,-795,0,1734855036,12796.658519669996,22.91171636999934,54322.389333360006 2024-12-22,08:10:38.000,357,11123688,-795,0,1734855037,12796.705673839992,22.975158540000848,54322.57099848 2024-12-22,08:10:39.000,357,11123676,-795,0,1734855038,12796.692201220001,22.95401115000277,54322.584972720004 2024-12-22,08:10:40.000,357,11123643,-795,0,1734855039,12796.638310739996,22.94696202000341,54322.45221744 2024-12-22,08:10:41.000,357,11123638,-795,0,1734855040,12796.671992290001,22.91171636999934,54322.29151368001 2024-12-22,08:10:42.000,357,11123656,-795,0,1734855041,12796.631574430001,22.925814629998058,54322.36138488001 2024-12-22,08:10:43.000,357,11123619,-795,0,1734855042,12796.651783360001,22.94696202000341,54322.438243200006 2024-12-22,08:10:44.000,357,11123649,-795,0,1734855043,12796.705673839992,22.96106028000213,54322.29151368001 2024-12-22,08:10:45.000,357,11123625,-795,0,1734855044,12796.604629189991,22.939912890004052,54322.19369400001 2024-12-22,08:10:46.000,357,11123632,-795,0,1734855045,12796.665255979991,22.95401115000277,54322.23561672 2024-12-22,08:10:47.000,357,11123649,-795,0,1734855046,12796.705673839992,22.94696202000341,54322.389333360006 2024-12-22,08:10:48.000,357,11123606,-795,0,1734855047,12796.752828010001,22.982207670000207,54322.29151368001 2024-12-22,08:10:49.000,357,11123663,-795,0,1734855048,12796.692201220001,22.91171636999934,54322.19369400001 2024-12-22,08:10:50.000,357,11123655,-795,0,1734855049,12796.685464909991,22.95401115000277,54322.10984856 2024-12-22,08:10:51.000,357,11123620,-795,0,1734855050,12796.692201220001,22.96106028000213,54322.00504176001 2024-12-22,08:10:52.000,357,11123612,-795,0,1734855051,12796.597892879996,22.96106028000213,54321.85132512 2024-12-22,08:10:53.000,357,11123672,-795,0,1734855052,12796.739355389996,22.925814629998058,54322.13779704 2024-12-22,08:10:54.000,357,11123632,-795,0,1734855053,12796.746091699992,22.975158540000848,54322.13080992 2024-12-22,08:10:55.000,357,11123608,-795,0,1734855054,12796.779773249997,22.96810941000149,54322.21465536001 2024-12-22,08:10:56.000,357,11123687,-795,0,1734855055,12796.739355389996,22.975158540000848,54321.99106752 2024-12-22,08:10:57.000,357,11123579,-795,0,1734855056,12796.773036940001,22.95401115000277,54322.13779704 2024-12-22,08:10:58.000,357,11123635,-795,0,1734855057,12796.806718489992,22.982207670000207,54322.1587584 2024-12-22,08:10:59.000,357,11123635,-795,0,1734855058,12796.773036940001,22.982207670000207,54322.151771280005 2024-12-22,08:11:00.000,357,11123668,-795,0,1734855059,12796.799982179997,23.003355059998285,54322.081900080004 2024-12-22,08:11:01.000,357,11123662,-795,0,1734855060,12796.799982179997,23.003355059998285,54322.04696448001 2024-12-22,08:11:02.000,357,11123612,-755,0,1734855061,12796.833663730002,22.996305929998925,54322.0888872 2024-12-22,08:11:03.000,357,11123658,-795,0,1734855062,12796.894290520002,23.010404189997644,54322.23561672 2024-12-22,08:11:04.000,357,11123638,-795,0,1734855063,12796.921235759997,23.01745332000428,54322.249590960004 2024-12-22,08:11:05.000,357,11123648,-795,0,1734855064,12796.954917310002,23.052698970001074,54322.25657808 2024-12-22,08:11:06.000,357,11123654,-795,0,1734855065,12796.894290520002,23.045649840001715,54321.99106752 2024-12-22,08:11:07.000,357,11123621,-795,0,1734855066,12796.954917310002,23.031551580002997,54322.17971976 2024-12-22,08:11:08.000,357,11123631,-795,0,1734855067,12797.042489339998,23.109092010003224,54322.3334364 2024-12-22,08:11:09.000,357,11123624,-795,0,1734855068,12797.002071479998,23.102042880003864,54322.25657808 2024-12-22,08:11:10.000,357,11123633,-795,0,1734855069,12797.049225649993,23.15138678999938,54322.46619168 2024-12-22,08:11:11.000,357,11123662,-795,0,1734855070,12797.069434579993,23.15138678999938,54322.34741064 2024-12-22,08:11:12.000,357,11123632,-795,0,1734855071,12797.123325059998,23.165485049998097,54322.3334364 2024-12-22,08:11:13.000,357,11123647,-795,0,1734855072,12797.157006609988,23.158435919998738,54322.37535912 2024-12-22,08:11:14.000,357,11123638,-795,0,1734855073,12797.170479229993,23.17253418000473,54322.368372000004 2024-12-22,08:11:15.000,357,11123650,-795,0,1734855074,12797.197424469989,23.17253418000473,54322.48016592001 2024-12-22,08:11:16.000,357,11123664,-795,0,1734855075,12797.224369709998,23.19368157000281,54322.368372000004 2024-12-22,08:11:17.000,357,11123677,-795,0,1734855076,12797.076170889988,23.123190270001942,54322.19369400001 2024-12-22,08:11:18.000,357,11123626,-635,0,1734855077,12797.33888697999,23.123190270001942,54322.557024240006 2024-12-22,08:11:19.000,357,11123626,-795,0,1734855078,12797.392777459994,23.102042880003864,54322.59195984 2024-12-22,08:11:20.000,357,11123654,-795,0,1734855079,12797.386041149999,23.109092010003224,54322.52907576001 2024-12-22,08:11:21.000,357,11123630,-795,0,1734855080,12797.39951376999,23.045649840001715,54322.50811440001 2024-12-22,08:11:22.000,357,11123628,-795,0,1734855081,12797.473613179995,23.066797229999793,54322.50811440001 2024-12-22,08:11:23.000,357,11123642,-795,0,1734855082,12797.60160306999,23.01745332000428,54322.605934080006 2024-12-22,08:11:24.000,357,11123671,-795,0,1734855083,12797.60833938,23.01745332000428,54322.536062880004 2024-12-22,08:11:25.000,357,11123599,-795,0,1734855084,12797.62181199999,22.96810941000149,54322.438243200006 2024-12-22,08:11:26.000,357,11123618,-795,0,1734855085,12797.62181199999,22.975158540000848,54322.557024240006 2024-12-22,08:11:27.000,357,11123637,-795,0,1734855086,12797.823901299991,22.95401115000277,54322.773624960006 2024-12-22,08:11:28.000,357,11123653,-795,0,1734855087,12797.823901299991,23.010404189997644,54322.68977952 2024-12-22,08:11:29.000,357,11123608,-795,0,1734855088,12797.918209639996,22.95401115000277,54322.64785680001 2024-12-22,08:11:30.000,357,11123663,-795,0,1734855089,12797.871055470001,23.038600710002356,54322.57798560001 2024-12-22,08:11:31.000,357,11123617,-795,0,1734855090,12797.904737019991,22.996305929998925,54322.536062880004 2024-12-22,08:11:32.000,357,11123659,-795,0,1734855091,12797.945154879992,22.982207670000207,54322.6129212 2024-12-22,08:11:33.000,357,11123642,-795,0,1734855092,12797.999045359997,22.989256799999566,54322.703753760004 2024-12-22,08:11:34.000,357,11123632,-795,0,1734855093,12798.073144770002,23.003355059998285,54322.71772800001 2024-12-22,08:11:35.000,357,11123646,-795,0,1734855094,12798.100090009997,23.010404189997644,54322.71074088 2024-12-22,08:11:36.000,357,11123607,-795,0,1734855095,12798.059672149997,23.003355059998285,54322.59894696001 2024-12-22,08:11:37.000,357,11123607,-795,0,1734855096,12798.113562630002,22.989256799999566,54322.68977952 2024-12-22,08:11:38.000,357,11123603,-795,0,1734855097,12798.093353700002,23.024502450003638,54322.752663600004 2024-12-22,08:11:39.000,357,11123601,-795,0,1734855098,12798.093353700002,23.003355059998285,54322.7875992 2024-12-22,08:11:40.000,357,11123631,-795,0,1734855099,12798.052935840002,22.996305929998925,54322.71772800001 2024-12-22,08:11:41.000,357,11123592,-795,0,1734855100,12798.012517980002,22.975158540000848,54322.703753760004 2024-12-22,08:11:42.000,357,11123614,-795,0,1734855101,12798.025990599992,22.939912890004052,54322.71772800001 2024-12-22,08:11:43.000,357,11123606,-795,0,1734855102,12798.113562630002,22.925814629998058,54322.87843176 2024-12-22,08:11:44.000,357,11123620,-795,0,1734855103,12798.086617389992,22.932863760004693,54322.83650904 2024-12-22,08:11:45.000,357,11123624,-795,0,1734855104,12798.073144770002,22.9187654999987,54322.773624960006 2024-12-22,08:11:46.000,357,11123619,-795,0,1734855105,12797.965363809992,22.932863760004693,54322.71074088 2024-12-22,08:11:47.000,357,11123617,-795,0,1734855106,12798.012517980002,22.939912890004052,54322.83650904 2024-12-22,08:11:48.000,357,11123669,-795,0,1734855107,12798.032726910002,22.96810941000149,54322.95529008 2024-12-22,08:11:49.000,357,11123676,-795,0,1734855108,12798.046199529992,22.975158540000848,54322.990225680005 2024-12-22,08:11:50.000,357,11123671,-795,0,1734855109,12798.019254289997,23.031551580002997,54323.04612264 2024-12-22,08:11:51.000,357,11123673,-795,0,1734855110,12798.039463219997,23.003355059998285,54323.039135520004 2024-12-22,08:11:52.000,357,11123654,-795,0,1734855111,12798.032726910002,23.052698970001074,54323.067084 2024-12-22,08:11:53.000,357,11123621,-795,0,1734855112,12797.918209639996,23.102042880003864,54322.9273416 2024-12-22,08:11:54.000,357,11123606,-795,0,1734855113,12797.992309050001,23.1302394000013,54323.08105824001 2024-12-22,08:11:55.000,357,11123644,-795,0,1734855114,12797.999045359997,23.109092010003224,54323.1369552 2024-12-22,08:11:56.000,357,11123653,-795,0,1734855115,12797.850846540001,23.17253418000473,54322.941315840006 2024-12-22,08:11:57.000,357,11123610,-795,0,1734855116,12797.823901299991,23.17958331000409,54322.920354480004 2024-12-22,08:11:58.000,357,11123638,-795,0,1734855117,12797.924945949992,23.243025479998323,54323.206826400005 2024-12-22,08:11:59.000,357,11123621,-795,0,1734855118,12797.945154879992,23.19368157000281,54323.24874912001 2024-12-22,08:12:00.000,357,11123624,-795,0,1734855119,12797.864319159991,23.243025479998323,54323.19285216 2024-12-22,08:12:01.000,357,11123623,-795,0,1734855120,12797.864319159991,23.228927219999605,54323.05310976001 2024-12-22,08:12:02.000,357,11123631,-795,0,1734855121,12797.803692369991,23.250074609997682,54323.05310976001 2024-12-22,08:12:03.000,357,11123661,-795,0,1734855122,12797.817164989996,23.221878090000246,54323.16490368 2024-12-22,08:12:04.000,357,11123645,-795,0,1734855123,12797.81042868,23.271222000003036,54323.12298096 2024-12-22,08:12:05.000,357,11123631,-795,0,1734855124,12797.77001082,23.235976349998964,54323.05310976001 2024-12-22,08:12:06.000,357,11123629,-795,0,1734855125,12797.776747129996,23.250074609997682,54323.109006720006 2024-12-22,08:12:07.000,357,11123661,-795,0,1734855126,12797.823901299991,23.250074609997682,54323.227787760006 2024-12-22,08:12:08.000,357,11123638,-795,0,1734855127,12797.817164989996,23.235976349998964,54323.21381352 2024-12-22,08:12:09.000,357,11123583,-795,0,1734855128,12797.783483439991,23.228927219999605,54323.12996808001 2024-12-22,08:12:10.000,357,11123620,-795,0,1734855129,12797.6891751,23.243025479998323,54322.95529008 2024-12-22,08:12:11.000,357,11123642,-795,0,1734855130,12797.655493549995,23.207779830001527,54322.90638024 2024-12-22,08:12:12.000,357,11123660,-795,0,1734855131,12797.66222985999,23.214828960000887,54322.84349616001 2024-12-22,08:12:13.000,357,11123610,-795,0,1734855132,12797.695911409995,23.19368157000281,54323.00419992 2024-12-22,08:12:14.000,357,11123606,-795,0,1734855133,12797.72285664999,23.214828960000887,54323.00419992 2024-12-22,08:12:15.000,357,11123631,-795,0,1734855134,12797.695911409995,23.243025479998323,54322.9273416 2024-12-22,08:12:16.000,357,11123620,-795,0,1734855135,12797.72285664999,23.221878090000246,54322.93432872001 2024-12-22,08:12:17.000,357,11123610,-795,0,1734855136,12797.70264771999,23.221878090000246,54322.94830296 2024-12-22,08:12:18.000,357,11123633,-795,0,1734855137,12797.6891751,23.228927219999605,54322.9273416 2024-12-22,08:12:19.000,357,11123617,-795,0,1734855138,12797.66222985999,23.228927219999605,54322.920354480004 2024-12-22,08:12:20.000,357,11123584,-795,0,1734855139,12797.58139413999,23.264172870003677,54322.85048328 2024-12-22,08:12:21.000,357,11123659,-795,0,1734855140,12797.58139413999,23.264172870003677,54322.80856056 2024-12-22,08:12:22.000,357,11123605,-795,0,1734855141,12797.50055841999,23.285320260001754,54322.80856056 2024-12-22,08:12:23.000,357,11123665,-795,0,1734855142,12797.594866759995,23.285320260001754,54322.95529008 2024-12-22,08:12:24.000,357,11123624,-795,0,1734855143,12797.574657829995,23.32056590999855,54322.96227720001 2024-12-22,08:12:25.000,357,11123609,-795,0,1734855144,12797.594866759995,23.30646764999983,54322.9273416 2024-12-22,08:12:26.000,357,11123658,-795,0,1734855145,12797.46014055999,23.32056590999855,54322.822534800005 2024-12-22,08:12:27.000,357,11123583,-795,0,1734855146,12797.46687687,23.32056590999855,54322.75965072 2024-12-22,08:12:28.000,357,11123607,-795,0,1734855147,12797.48034948999,23.334664170004544,54322.81554768001 2024-12-22,08:12:29.000,357,11123677,-795,0,1734855148,12797.46014055999,23.334664170004544,54322.871444640004 2024-12-22,08:12:30.000,357,11123674,-795,0,1734855149,12797.453404249994,23.334664170004544,54322.90638024 2024-12-22,08:12:31.000,357,11123619,-795,0,1734855150,12797.433195319994,23.292369390001113,54322.82952192 2024-12-22,08:12:32.000,357,11123638,-795,0,1734855151,12797.37930483999,23.299418520000472,54322.75965072 2024-12-22,08:12:33.000,357,11123628,-795,0,1734855152,12797.453404249994,23.271222000003036,54322.871444640004 2024-12-22,08:12:34.000,357,11123627,-795,0,1734855153,12797.46687687,23.278271130002395,54322.892406000006 2024-12-22,08:12:35.000,357,11123619,-795,0,1734855154,12797.43993162999,23.221878090000246,54322.85048328 2024-12-22,08:12:36.000,357,11123598,-795,0,1734855155,12797.305205429999,23.20073070000217,54322.61990832 2024-12-22,08:12:37.000,357,11123649,-795,0,1734855156,12797.37930483999,23.17253418000473,54322.59195984 2024-12-22,08:12:38.000,357,11123622,-795,0,1734855157,12797.412986389994,23.165485049998097,54322.82952192 2024-12-22,08:12:39.000,357,11123638,-795,0,1734855158,12797.44666794,23.17253418000473,54322.79458632001 2024-12-22,08:12:40.000,357,11123630,-795,0,1734855159,12797.372568529994,23.15138678999938,54322.78061208 2024-12-22,08:12:41.000,357,11123643,-795,0,1734855160,12797.33888697999,23.102042880003864,54322.59894696001 2024-12-22,08:12:42.000,357,11123604,-795,0,1734855161,12797.332150669994,23.13728853000066,54322.57099848 2024-12-22,08:12:43.000,357,11123650,-795,0,1734855162,12797.35909590999,23.17253418000473,54322.66881816 2024-12-22,08:12:44.000,357,11123677,-795,0,1734855163,12797.31867804999,23.165485049998097,54322.63388256 2024-12-22,08:12:45.000,357,11123674,-795,0,1734855164,12797.237842329989,23.15138678999938,54322.487153040005 2024-12-22,08:12:46.000,357,11123646,-795,0,1734855165,12797.264787569999,23.17958331000409,54322.536062880004 2024-12-22,08:12:47.000,357,11123657,-795,0,1734855166,12797.35909590999,23.17958331000409,54322.6827924 2024-12-22,08:12:48.000,357,11123646,-795,0,1734855167,12797.325414359999,23.207779830001527,54322.63388256 2024-12-22,08:12:49.000,357,11123663,-795,0,1734855168,12797.311941739994,23.18663244000345,54322.57099848 2024-12-22,08:12:50.000,357,11123637,-795,0,1734855169,12797.271523879994,23.18663244000345,54322.39632048 2024-12-22,08:12:51.000,357,11123622,-795,0,1734855170,12797.291732809994,23.17958331000409,54322.39632048 2024-12-22,08:12:52.000,357,11123593,-795,0,1734855171,12797.284996499999,23.123190270001942,54322.270552320006 2024-12-22,08:12:53.000,357,11123649,-795,0,1734855172,12797.33888697999,23.17253418000473,54322.417281840004 2024-12-22,08:12:54.000,357,11123640,-795,0,1734855173,12797.231106019994,23.19368157000281,54322.36138488001 2024-12-22,08:12:55.000,357,11123650,-795,0,1734855174,12797.305205429999,23.1302394000013,54322.39632048 2024-12-22,08:12:56.000,357,11123658,-795,0,1734855175,12797.298469119989,23.08089548999851,54322.249590960004 2024-12-22,08:12:57.000,357,11123566,-795,0,1734855176,12797.37930483999,23.059748100000434,54322.35439776 2024-12-22,08:12:58.000,357,11123646,-795,0,1734855177,12797.40625008,23.059748100000434,54322.39632048 2024-12-22,08:12:59.000,357,11123650,-795,0,1734855178,12797.412986389994,23.01745332000428,54322.37535912 2024-12-22,08:13:00.000,357,11123630,-795,0,1734855179,12797.412986389994,23.031551580002997,54322.38234624001 2024-12-22,08:13:01.000,357,11123646,-795,0,1734855180,12797.42645901,23.003355059998285,54322.26356520001 2024-12-22,08:13:02.000,357,11123656,-795,0,1734855181,12797.433195319994,22.96810941000149,54322.25657808 2024-12-22,08:13:03.000,357,11123652,-795,0,1734855182,12797.534239969995,22.996305929998925,54322.438243200006 2024-12-22,08:13:04.000,357,11123640,-795,0,1734855183,12797.58813045,22.989256799999566,54322.50112728 2024-12-22,08:13:05.000,357,11123626,-795,0,1734855184,12797.615075689995,22.996305929998925,54322.44523032 2024-12-22,08:13:06.000,357,11123654,-795,0,1734855185,12797.554448899995,22.95401115000277,54322.23561672 2024-12-22,08:13:07.000,357,11123547,-795,0,1734855186,12797.554448899995,22.989256799999566,54322.29151368001 2024-12-22,08:13:08.000,357,11123609,-795,0,1734855187,12797.615075689995,23.024502450003638,54322.389333360006 2024-12-22,08:13:09.000,357,11123644,-795,0,1734855188,12797.64875724,23.031551580002997,54322.438243200006 2024-12-22,08:13:10.000,357,11123696,-795,0,1734855189,12797.675702479995,23.031551580002997,54322.50112728 2024-12-22,08:13:11.000,357,11123671,-795,0,1734855190,12797.70264771999,23.031551580002997,54322.50112728 2024-12-22,08:13:12.000,357,11123624,-795,0,1734855191,12797.655493549995,23.01745332000428,54322.38234624001 2024-12-22,08:13:13.000,357,11123596,-795,0,1734855192,12797.655493549995,23.038600710002356,54322.2985008 2024-12-22,08:13:14.000,357,11123649,-795,0,1734855193,12797.72285664999,23.066797229999793,54322.52907576001 2024-12-22,08:13:15.000,357,11123658,-795,0,1734855194,12797.776747129996,23.073846359999152,54322.54305 2024-12-22,08:13:16.000,357,11123630,-795,0,1734855195,12797.76327450999,23.045649840001715,54322.46619168 2024-12-22,08:13:17.000,357,11123636,-795,0,1734855196,12797.796956059996,23.08794461999787,54322.46619168 2024-12-22,08:13:18.000,357,11123668,-795,0,1734855197,12797.898000709996,23.066797229999793,54322.61990832 2024-12-22,08:13:19.000,357,11123607,-795,0,1734855198,12797.898000709996,23.094993750004505,54322.654843920005 2024-12-22,08:13:20.000,357,11123628,-795,0,1734855199,12797.850846540001,23.094993750004505,54322.536062880004 2024-12-22,08:13:21.000,357,11123589,-795,0,1734855200,12797.924945949992,23.08794461999787,54322.52907576001 2024-12-22,08:13:22.000,357,11123594,-795,0,1734855201,12797.898000709996,23.123190270001942,54322.55003712001 2024-12-22,08:13:23.000,357,11123643,-795,0,1734855202,12797.911473330001,23.15138678999938,54322.59195984 2024-12-22,08:13:24.000,357,11123651,-795,0,1734855203,12797.965363809992,23.15138678999938,54322.51510152 2024-12-22,08:13:25.000,357,11123667,-795,0,1734855204,12797.972100120001,23.165485049998097,54322.63388256 2024-12-22,08:13:26.000,357,11123623,-795,0,1734855205,12797.965363809992,23.158435919998738,54322.64086968 2024-12-22,08:13:27.000,357,11123625,-795,0,1734855206,12797.999045359997,23.17253418000473,54322.64086968 2024-12-22,08:13:28.000,357,11123641,-795,0,1734855207,12798.147244179992,23.116141140002583,54322.85048328 2024-12-22,08:13:29.000,357,11123618,-795,0,1734855208,12798.133771560002,23.1302394000013,54322.79458632001 2024-12-22,08:13:30.000,357,11123654,-795,0,1734855209,12798.147244179992,23.08794461999787,54322.73170224 2024-12-22,08:13:31.000,357,11123622,-795,0,1734855210,12798.174189420002,23.059748100000434,54322.67580528001 2024-12-22,08:13:32.000,357,11123662,-795,0,1734855211,12798.221343589998,23.066797229999793,54322.69676664001 2024-12-22,08:13:33.000,357,11123592,-795,0,1734855212,12798.268497759993,23.045649840001715,54322.73868936 2024-12-22,08:13:34.000,357,11123660,-795,0,1734855213,12798.349333479993,23.024502450003638,54322.73170224 2024-12-22,08:13:35.000,357,11123644,-795,0,1734855214,12798.409960269993,22.989256799999566,54322.80157344 2024-12-22,08:13:36.000,357,11123669,-795,0,1734855215,12798.463850749999,23.01745332000428,54322.80157344 2024-12-22,08:13:37.000,357,11123548,-795,0,1734855216,12798.53795015999,23.010404189997644,54322.871444640004 2024-12-22,08:13:38.000,357,11123635,-795,0,1734855217,12798.544686469999,23.003355059998285,54322.89939312 2024-12-22,08:13:39.000,357,11123603,-795,0,1734855218,12798.564895399999,23.003355059998285,54322.9273416 2024-12-22,08:13:40.000,357,11123622,-795,0,1734855219,12798.61878587999,22.996305929998925,54322.892406000006 2024-12-22,08:13:41.000,357,11123631,-795,0,1734855220,12798.60531326,23.010404189997644,54322.724715120006 2024-12-22,08:13:42.000,357,11123644,-795,0,1734855221,12798.63899480999,23.031551580002997,54322.95529008 2024-12-22,08:13:43.000,357,11123605,-795,0,1734855222,12798.69962159999,23.066797229999793,54323.10201960001 2024-12-22,08:13:44.000,357,11123607,-795,0,1734855223,12798.733303149995,23.059748100000434,54323.15092944001 2024-12-22,08:13:45.000,357,11123574,-795,0,1734855224,12798.733303149995,23.094993750004505,54323.14394232 2024-12-22,08:13:46.000,357,11123613,-795,0,1734855225,12798.69962159999,23.073846359999152,54322.94830296 2024-12-22,08:13:47.000,357,11123575,-795,0,1734855226,12798.72656684,23.094993750004505,54323.067084 2024-12-22,08:13:48.000,357,11123649,-795,0,1734855227,12798.773721009995,23.1302394000013,54323.276697600006 2024-12-22,08:13:49.000,357,11123641,-795,0,1734855228,12798.74003945999,23.15138678999938,54323.30464608 2024-12-22,08:13:50.000,357,11123630,-795,0,1734855229,12798.814138869995,23.15138678999938,54323.325607440005 2024-12-22,08:13:51.000,357,11123651,-795,0,1734855230,12798.854556729995,23.13728853000066,54323.43041424 2024-12-22,08:13:52.000,357,11123649,-795,0,1734855231,12798.854556729995,23.17253418000473,54323.33259456 2024-12-22,08:13:53.000,357,11123572,-795,0,1734855232,12798.94886507,23.18663244000345,54323.5212468 2024-12-22,08:13:54.000,357,11123618,-795,0,1734855233,12798.94886507,23.15138678999938,54323.542208160005 2024-12-22,08:13:55.000,357,11123643,-795,0,1734855234,12798.92191982999,23.158435919998738,54323.24874912001 2024-12-22,08:13:56.000,357,11123610,-795,0,1734855235,12798.874765659995,23.214828960000887,54323.40246576 2024-12-22,08:13:57.000,357,11123662,-795,0,1734855236,12799.00949186,23.214828960000887,54323.591118000004 2024-12-22,08:13:58.000,357,11123659,-795,0,1734855237,12799.002755549991,23.214828960000887,54323.53522104001 2024-12-22,08:13:59.000,357,11123652,-795,0,1734855238,12799.090327580001,23.20073070000217,54323.709899040005 2024-12-22,08:14:00.000,357,11123651,-795,0,1734855239,12799.144218059992,23.264172870003677,54323.8356672 2024-12-22,08:14:01.000,357,11123651,-795,0,1734855240,12799.184635919992,23.250074609997682,54323.72387328001 2024-12-22,08:14:02.000,357,11123673,-795,0,1734855241,12799.218317469997,23.264172870003677,54323.80771872 2024-12-22,08:14:03.000,357,11123627,-795,0,1734855242,12799.319362119997,23.285320260001754,54323.91951264001 2024-12-22,08:14:04.000,357,11123666,-795,0,1734855243,12799.299153189997,23.31351677999919,54324.01733232001 2024-12-22,08:14:05.000,357,11123645,-795,0,1734855244,12799.258735329997,23.299418520000472,54323.93348688 2024-12-22,08:14:06.000,357,11123658,-795,0,1734855245,12799.299153189997,23.31351677999919,54323.926499760004 2024-12-22,08:14:07.000,357,11123657,-795,0,1734855246,12799.440615699998,23.35581156000262,54324.08720352001 2024-12-22,08:14:08.000,357,11123623,-795,0,1734855247,12799.440615699998,23.35581156000262,54324.24092016 2024-12-22,08:14:09.000,357,11123633,-795,0,1734855248,12799.487769869993,23.334664170004544,54324.282842880006 2024-12-22,08:14:10.000,357,11123654,-795,0,1734855249,12799.433879390002,23.405155469998135,54324.13611336001 2024-12-22,08:14:11.000,357,11123601,-795,0,1734855250,12799.427143079993,23.41925373000413,54324.0802164 2024-12-22,08:14:12.000,357,11123628,-795,0,1734855251,12799.379988909997,23.398106339998776,54324.05925504001 2024-12-22,08:14:13.000,357,11123644,-795,0,1734855252,12799.501242489998,23.440401120002207,54324.17104896 2024-12-22,08:14:14.000,357,11123580,-795,0,1734855253,12799.507978799993,23.517941550002433,54324.2199588 2024-12-22,08:14:15.000,357,11123620,-795,0,1734855254,12799.507978799993,23.48269589999836,54324.22694592001 2024-12-22,08:14:16.000,357,11123641,-795,0,1734855255,12799.514715109988,23.524990680001792,54324.19899744 2024-12-22,08:14:17.000,357,11123620,-795,0,1734855256,12799.622496069998,23.53908894000051,54324.31777848 2024-12-22,08:14:18.000,357,11123642,-795,0,1734855257,12799.595550829988,23.58138372000394,54324.34572696 2024-12-22,08:14:19.000,357,11123643,-795,0,1734855258,12799.676386549989,23.560236329998588,54324.40861104 2024-12-22,08:14:20.000,357,11123660,-795,0,1734855259,12799.656177619989,23.630727629999456,54324.38764968 2024-12-22,08:14:21.000,357,11123607,-795,0,1734855260,12799.723540719999,23.609580240001378,54324.38764968 2024-12-22,08:14:22.000,357,11123648,-795,0,1734855261,12799.770694889994,23.60253111000202,54324.43655952 2024-12-22,08:14:23.000,357,11123671,-795,0,1734855262,12799.92563002,23.58138372000394,54324.61123752001 2024-12-22,08:14:24.000,357,11123638,-795,0,1734855263,12799.94583895,23.60253111000202,54324.70207008 2024-12-22,08:14:25.000,357,11123642,-795,0,1734855264,12799.99972942999,23.574334590004582,54324.69508296 2024-12-22,08:14:26.000,357,11123629,-795,0,1734855265,12800.013202049995,23.59548198000266,54324.499443600005 2024-12-22,08:14:27.000,357,11123667,-795,0,1734855266,12800.0468836,23.567285459997947,54324.59027616001 2024-12-22,08:14:28.000,357,11123657,-795,0,1734855267,12800.12098300999,23.55318719999923,54324.813864 2024-12-22,08:14:29.000,357,11123659,-795,0,1734855268,12800.195082419996,23.510892420003074,54324.82085112 2024-12-22,08:14:30.000,357,11123606,-795,0,1734855269,12800.235500279996,23.496794160004356,54324.86277384 2024-12-22,08:14:31.000,357,11123617,-795,0,1734855270,12800.282654449991,23.475646769999003,54324.92565792001 2024-12-22,08:14:32.000,357,11123613,-795,0,1734855271,12800.296127069996,23.440401120002207,54324.77892840001 2024-12-22,08:14:33.000,357,11123588,-795,0,1734855272,12800.370226480001,23.41220460000477,54324.96758064 2024-12-22,08:14:34.000,357,11123609,-795,0,1734855273,12800.410644340001,23.391057209999417,54324.97456776001 2024-12-22,08:14:35.000,357,11123616,-795,0,1734855274,12800.451062200002,23.398106339998776,54325.01649048 2024-12-22,08:14:36.000,357,11123641,-795,0,1734855275,12800.417380649997,23.341713300003903,54324.9186708 2024-12-22,08:14:37.000,357,11123617,-795,0,1734855276,12800.464534819992,23.32761503999791,54324.9186708 2024-12-22,08:14:38.000,357,11123649,-795,0,1734855277,12800.639678879998,23.285320260001754,54325.16322000001 2024-12-22,08:14:39.000,357,11123662,-795,0,1734855278,12800.632942570002,23.299418520000472,54325.17719424 2024-12-22,08:14:40.000,357,11123639,-795,0,1734855279,12800.666624119993,23.271222000003036,54325.14225864001 2024-12-22,08:14:41.000,357,11123641,-795,0,1734855280,12800.659887809998,23.235976349998964,54325.10732304 2024-12-22,08:14:42.000,357,11123575,-795,0,1734855281,12800.767668769993,23.214828960000887,54325.121297280006 2024-12-22,08:14:43.000,357,11123598,-795,0,1734855282,12800.814822939989,23.257123740004317,54325.219116960005 2024-12-22,08:14:44.000,357,11123645,-795,0,1734855283,12800.841768179998,23.257123740004317,54325.1981556 2024-12-22,08:14:45.000,357,11123628,-795,0,1734855284,12800.747459839993,23.250074609997682,54325.09334880001 2024-12-22,08:14:46.000,357,11123618,-795,0,1734855285,12800.801350319998,23.285320260001754,54325.32392376 2024-12-22,08:14:47.000,357,11123679,-795,0,1734855286,12800.909131279994,23.334664170004544,54325.51956312 2024-12-22,08:14:48.000,357,11123654,-795,0,1734855287,12800.949549139994,23.32761503999791,54325.66629264001 2024-12-22,08:14:49.000,357,11123638,-795,0,1734855288,12801.010175929994,23.341713300003903,54325.70122824 2024-12-22,08:14:50.000,357,11123679,-795,0,1734855289,12800.909131279994,23.36990982000134,54325.65930552 2024-12-22,08:14:51.000,357,11123640,-795,0,1734855290,12800.875449729989,23.36990982000134,54325.70122824 2024-12-22,08:14:52.000,357,11123636,-795,0,1734855291,12800.888922349994,23.35581156000262,54325.71520248001 2024-12-22,08:14:53.000,357,11123665,-795,0,1734855292,12800.942812829999,23.398106339998776,54325.8968676 2024-12-22,08:14:54.000,357,11123623,-795,0,1734855293,12800.882186039998,23.36286069000198,54325.93180320001 2024-12-22,08:14:55.000,357,11123666,-795,0,1734855294,12800.922603899999,23.341713300003903,54325.84795776 2024-12-22,08:14:56.000,357,11123640,-795,0,1734855295,12800.841768179998,23.391057209999417,54325.71520248001 2024-12-22,08:14:57.000,357,11123633,-795,0,1734855296,12800.875449729989,23.3769589500007,54325.76411232001 2024-12-22,08:14:58.000,357,11123622,-795,0,1734855297,12800.963021759999,23.334664170004544,54325.75013808 2024-12-22,08:14:59.000,357,11123642,-795,0,1734855298,12800.97649437999,23.348762430003262,54325.95276456001 2024-12-22,08:15:00.000,357,11123641,-795,0,1734855299,12800.983230689999,23.36990982000134,54325.87590624 2024-12-22,08:15:01.000,357,11123652,-795,0,1734855300,12800.956285449989,23.32056590999855,54325.90385472001 2024-12-22,08:15:02.000,357,11123638,-795,0,1734855301,12800.936076519989,23.32761503999791,54325.93180320001 2024-12-22,08:15:03.000,357,11123643,-795,0,1734855302,12801.11795688999,23.31351677999919,54326.08551984 2024-12-22,08:15:04.000,357,11123670,-795,0,1734855303,12801.091011649994,23.299418520000472,54326.127442560006 2024-12-22,08:15:05.000,357,11123611,-795,0,1734855304,12801.14490213,23.31351677999919,54326.11346832 2024-12-22,08:15:06.000,357,11123630,-795,0,1734855305,12801.05733009999,23.30646764999983,54325.98071304001 2024-12-22,08:15:07.000,357,11123601,-795,0,1734855306,12801.14490213,23.32761503999791,54326.02962288001 2024-12-22,08:15:08.000,357,11123606,-795,0,1734855307,12801.21900153999,23.278271130002395,54326.18333952 2024-12-22,08:15:09.000,357,11123630,-795,0,1734855308,12801.23921046999,23.278271130002395,54326.176352400005 2024-12-22,08:15:10.000,357,11123604,-795,0,1734855309,12801.252683089995,23.285320260001754,54326.25321072 2024-12-22,08:15:11.000,357,11123612,-795,0,1734855310,12801.32004618999,23.299418520000472,54326.26019784 2024-12-22,08:15:12.000,357,11123659,-795,0,1734855311,12801.32004618999,23.235976349998964,54326.127442560006 2024-12-22,08:15:13.000,357,11123662,-795,0,1734855312,12801.42782715,23.20073070000217,54326.39994024 2024-12-22,08:15:14.000,357,11123640,-795,0,1734855313,12801.461508699991,23.17958331000409,54326.4209016 2024-12-22,08:15:15.000,357,11123629,-795,0,1734855314,12801.522135489991,23.15138678999938,54326.44885008 2024-12-22,08:15:16.000,357,11123644,-795,0,1734855315,12801.549080730001,23.08089548999851,54326.42788872 2024-12-22,08:15:17.000,357,11123644,-795,0,1734855316,12801.549080730001,23.102042880003864,54326.4209016 2024-12-22,08:15:18.000,357,11123692,-795,0,1734855317,12801.710752170002,23.073846359999152,54326.6654508 2024-12-22,08:15:19.000,357,11123609,-795,0,1734855318,12801.798324199997,22.996305929998925,54326.735322 2024-12-22,08:15:20.000,357,11123674,-795,0,1734855319,12801.778115269997,23.024502450003638,54326.6654508 2024-12-22,08:15:21.000,357,11123632,-795,0,1734855320,12801.825269439993,22.989256799999566,54326.60256672001 2024-12-22,08:15:22.000,357,11123658,-795,0,1734855321,12801.852214680002,22.975158540000848,54326.630515200006 2024-12-22,08:15:23.000,357,11123646,-795,0,1734855322,12801.852214680002,22.96106028000213,54326.735322 2024-12-22,08:15:24.000,357,11123642,-795,0,1734855323,12801.818533129997,22.925814629998058,54326.6654508 2024-12-22,08:15:25.000,357,11123648,-795,0,1734855324,12801.737697409997,22.89761811000062,54326.50474704001 2024-12-22,08:15:26.000,357,11123629,-795,0,1734855325,12801.825269439993,22.939912890004052,54326.77025760001 2024-12-22,08:15:27.000,357,11123652,-795,0,1734855326,12801.872423610002,22.932863760004693,54326.896025760005 2024-12-22,08:15:28.000,357,11123632,-795,0,1734855327,12801.865687299993,22.890568980001262,54326.93096136 2024-12-22,08:15:29.000,357,11123603,-795,0,1734855328,12801.784851579992,22.890568980001262,54326.91000000001 2024-12-22,08:15:30.000,357,11123629,-795,0,1734855329,12801.771378960002,22.883519850001903,54326.76327048 2024-12-22,08:15:31.000,357,11123689,-795,0,1734855330,12801.710752170002,22.862372460003826,54326.76327048 2024-12-22,08:15:32.000,357,11123605,-795,0,1734855331,12801.704015859992,22.841225069998472,54326.777244720004 2024-12-22,08:15:33.000,357,11123649,-795,0,1734855332,12801.757906339997,22.841225069998472,54326.91000000001 2024-12-22,08:15:34.000,357,11123609,-795,0,1734855333,12801.798324199997,22.805979420001677,54327.02878104 2024-12-22,08:15:35.000,357,11123617,-795,0,1734855334,12801.811796820002,22.805979420001677,54326.965896960006 2024-12-22,08:15:36.000,357,11123597,-795,0,1734855335,12801.778115269997,22.749586379999528,54326.98685832001 2024-12-22,08:15:37.000,357,11123583,-795,0,1734855336,12801.751170030002,22.72138986000209,54326.798206080006 2024-12-22,08:15:38.000,357,11123563,-795,0,1734855337,12801.791587890002,22.714340730002732,54326.798206080006 2024-12-22,08:15:39.000,357,11123652,-795,0,1734855338,12801.832005750002,22.643849430001865,54326.91698712001 2024-12-22,08:15:40.000,357,11123581,-795,0,1734855339,12801.832005750002,22.629751170003146,54326.86807728001 2024-12-22,08:15:41.000,357,11123636,-795,0,1734855340,12801.784851579992,22.580407260000356,54326.65846368 2024-12-22,08:15:42.000,357,11123635,-795,0,1734855341,12801.906105159993,22.55221074000292,54326.95890984001 2024-12-22,08:15:43.000,357,11123604,-795,0,1734855342,12802.000413499998,22.524014219998207,54327.04275528 2024-12-22,08:15:44.000,357,11123661,-795,0,1734855343,12802.013886119988,22.467621180003334,54327.112626480004 2024-12-22,08:15:45.000,357,11123617,-795,0,1734855344,12802.094721839989,22.49581770000077,54327.1196136 2024-12-22,08:15:46.000,357,11123649,-795,0,1734855345,12802.054303979989,22.48876857000141,54326.95192272 2024-12-22,08:15:47.000,357,11123595,-795,0,1734855346,12802.108194459994,22.474670310002693,54327.00083256 2024-12-22,08:15:48.000,357,11123636,-795,0,1734855347,12802.222711729999,22.50286683000013,54327.07070376 2024-12-22,08:15:49.000,357,11123604,-795,0,1734855348,12802.23618434999,22.524014219998207,54327.09166512 2024-12-22,08:15:50.000,357,11123629,-795,0,1734855349,12802.242920659999,22.51696508999885,54327.16153632 2024-12-22,08:15:51.000,357,11123654,-795,0,1734855350,12802.25639327999,22.51696508999885,54327.09865224 2024-12-22,08:15:52.000,357,11123582,-795,0,1734855351,12802.310283759994,22.5381124800042,54327.16852344 2024-12-22,08:15:53.000,357,11123617,-795,0,1734855352,12802.30354745,22.5381124800042,54327.07070376 2024-12-22,08:15:54.000,357,11123582,-795,0,1734855353,12802.431537339995,22.474670310002693,54327.19647192 2024-12-22,08:15:55.000,357,11123611,-795,0,1734855354,12802.35743792999,22.54516161000356,54327.3641628 2024-12-22,08:15:56.000,357,11123606,-795,0,1734855355,12802.42480103,22.460572050003975,54327.399098400005 2024-12-22,08:15:57.000,357,11123635,-795,0,1734855356,12802.29681113999,22.425326399999904,54326.95890984001 2024-12-22,08:15:58.000,357,11123621,-795,0,1734855357,12802.391119479995,22.425326399999904,54327.23839464 2024-12-22,08:15:59.000,357,11123634,-795,0,1734855358,12802.512373059995,22.432375529999263,54327.48993096001 2024-12-22,08:16:00.000,357,11123622,-755,0,1734855359,12802.49890043999,22.404179010001826,54327.47595672 2024-12-22,08:16:01.000,357,11123589,-795,0,1734855360,12802.51910936999,22.361884229998395,54327.37813704 2024-12-22,08:16:02.000,357,11123605,-795,0,1734855361,12802.572999849996,22.31958945000224,54327.399098400005 2024-12-22,08:16:03.000,357,11123634,-795,0,1734855362,12802.52584568,22.347785969999677,54327.35717568 2024-12-22,08:16:04.000,357,11123655,-795,0,1734855363,12802.59994508999,22.305491190003522,54327.40608552 2024-12-22,08:16:05.000,357,11123612,-795,0,1734855364,12802.62015401999,22.27729466999881,54327.48294384 2024-12-22,08:16:06.000,357,11123643,-795,0,1734855365,12802.57973615999,22.28434379999817,54327.25236888001 2024-12-22,08:16:07.000,357,11123642,-795,0,1734855366,12802.68751712,22.28434379999817,54327.49691808 2024-12-22,08:16:08.000,357,11123676,-795,0,1734855367,12802.727934980001,22.213852500004577,54327.41307264001 2024-12-22,08:16:09.000,357,11123605,-795,0,1734855368,12802.768352840001,22.227950760003296,54327.53185368 2024-12-22,08:16:10.000,357,11123674,-795,0,1734855369,12802.781825459992,22.249098150001373,54327.52486656 2024-12-22,08:16:11.000,357,11123647,-795,0,1734855370,12802.754880219996,22.27024553999945,54327.5039052 2024-12-22,08:16:12.000,357,11123612,-795,0,1734855371,12802.768352840001,22.249098150001373,54327.51089232001 2024-12-22,08:16:13.000,357,11123683,-795,0,1734855372,12802.721198669991,22.242049020002014,54327.5039052 2024-12-22,08:16:14.000,357,11123670,-795,0,1734855373,12802.903079039992,22.192705109999224,54327.76242864 2024-12-22,08:16:15.000,357,11123677,-795,0,1734855374,12802.855924869997,22.164508590001788,54327.77640288001 2024-12-22,08:16:16.000,357,11123633,-795,0,1734855375,12802.835715939997,22.15041033000307,54327.67159608 2024-12-22,08:16:17.000,357,11123600,-795,0,1734855376,12802.754880219996,22.13631207000435,54327.47595672 2024-12-22,08:16:18.000,357,11123604,-795,0,1734855377,12802.795298079996,22.08696816000156,54327.53185368 2024-12-22,08:16:19.000,357,11123625,-795,0,1734855378,12802.808770700001,22.08696816000156,54327.615699120004 2024-12-22,08:16:20.000,357,11123674,-795,0,1734855379,12802.808770700001,22.03762424999877,54327.53884080001 2024-12-22,08:16:21.000,357,11123683,-795,0,1734855380,12802.768352840001,21.995329470002616,54327.52486656 2024-12-22,08:16:22.000,357,11123623,-795,0,1734855381,12802.761616529991,21.931887300001108,54327.53884080001 2024-12-22,08:16:23.000,357,11123651,-795,0,1734855382,12802.842452249992,21.90369078000367,54327.69255744 2024-12-22,08:16:24.000,357,11123619,-795,0,1734855383,12802.855924869997,21.833199480002804,54327.685570320005 2024-12-22,08:16:25.000,357,11123599,-795,0,1734855384,12802.828979630001,21.826150350003445,54327.66460896 2024-12-22,08:16:26.000,357,11123622,-795,0,1734855385,12802.795298079996,21.74156079000386,54327.46198248001 2024-12-22,08:16:27.000,357,11123658,-795,0,1734855386,12802.808770700001,21.727462529997865,54327.53185368 2024-12-22,08:16:28.000,357,11123609,-795,0,1734855387,12802.842452249992,21.713364269999147,54327.53185368 2024-12-22,08:16:29.000,357,11123639,-795,0,1734855388,12802.862661179992,21.68516775000171,54327.60871200001 2024-12-22,08:16:30.000,357,11123636,-795,0,1734855389,12802.849188560001,21.656971230004274,54327.615699120004 2024-12-22,08:16:31.000,357,11123644,-795,0,1734855390,12802.855924869997,21.656971230004274,54327.60172488 2024-12-22,08:16:32.000,357,11123609,-795,0,1734855391,12802.802034389992,21.607627320001484,54327.434034 2024-12-22,08:16:33.000,357,11123598,-795,0,1734855392,12802.734671289996,21.586479930003406,54327.434034 2024-12-22,08:16:34.000,357,11123594,-795,0,1734855393,12802.741407599991,21.551234279999335,54327.52486656 2024-12-22,08:16:35.000,357,11123607,-795,0,1734855394,12802.707726050001,21.5230377600019,54327.636660480006 2024-12-22,08:16:36.000,357,11123595,-795,0,1734855395,12802.714462359996,21.50189037000382,54327.636660480006 2024-12-22,08:16:37.000,357,11123624,-795,0,1734855396,12802.54605461,21.46664471999975,54327.5039052 2024-12-22,08:16:38.000,357,11123628,-795,0,1734855397,12802.6066814,21.480742979998467,54327.52486656 2024-12-22,08:16:39.000,357,11123664,-795,0,1734855398,12802.552790919995,21.375006030000804,54327.517879440005 2024-12-22,08:16:40.000,357,11123654,-795,0,1734855399,12802.54605461,21.353858640002727,54327.6436476 2024-12-22,08:16:41.000,357,11123626,-795,0,1734855400,12802.48542782,21.325662119998015,54327.52486656 2024-12-22,08:16:42.000,357,11123586,-795,0,1734855401,12802.451746269995,21.22697429999971,54327.53185368 2024-12-22,08:16:43.000,357,11123592,-795,0,1734855402,12802.39785578999,21.22697429999971,54327.39211128001 2024-12-22,08:16:44.000,357,11123677,-795,0,1734855403,12802.41806471999,21.170581260004838,54327.5039052 2024-12-22,08:16:45.000,357,11123639,-795,0,1734855404,12802.4045921,21.135335610000766,54327.49691808 2024-12-22,08:16:46.000,357,11123678,-795,0,1734855405,12802.42480103,21.071893439999258,54327.399098400005 2024-12-22,08:16:47.000,357,11123675,-795,0,1734855406,12802.39785578999,21.029598660003103,54327.468969600006 2024-12-22,08:16:48.000,357,11123620,-795,0,1734855407,12802.31702006999,20.923861709998164,54327.14057496 2024-12-22,08:16:49.000,357,11123598,-795,0,1734855408,12802.39785578999,20.909763449999446,54327.40608552 2024-12-22,08:16:50.000,357,11123668,-795,0,1734855409,12802.411328409995,20.8181247600005,54327.22442040001 2024-12-22,08:16:51.000,357,11123650,-795,0,1734855410,12802.34396531,20.76173171999835,54327.1894848 2024-12-22,08:16:52.000,357,11123640,-795,0,1734855411,12802.310283759994,20.719436940002197,54327.16852344 2024-12-22,08:16:53.000,357,11123673,-795,0,1734855412,12802.330492689995,20.69124042000476,54327.301278720006 2024-12-22,08:16:54.000,357,11123682,-795,0,1734855413,12802.391119479995,20.63484738000261,54327.29429160001 2024-12-22,08:16:55.000,357,11123667,-795,0,1734855414,12802.31702006999,20.59960172999854,54327.17551056001 2024-12-22,08:16:56.000,357,11123645,-795,0,1734855415,12802.28333852,20.543208690003667,54327.04275528 2024-12-22,08:16:57.000,357,11123593,-795,0,1734855416,12802.28333852,20.543208690003667,54327.09865224 2024-12-22,08:16:58.000,357,11123620,-795,0,1734855417,12802.202502799999,20.515012169998954,54326.735322 2024-12-22,08:16:59.000,357,11123628,-795,0,1734855418,12802.121667079999,20.550257820003026,54326.88903864001 2024-12-22,08:17:00.000,357,11123645,-795,0,1734855419,12802.128403389994,20.522061299998313,54326.95192272 2024-12-22,08:17:01.000,357,11123645,-795,0,1734855420,12802.087985529994,20.451570000004722,54326.91698712001 2024-12-22,08:17:02.000,357,11123627,-795,0,1734855421,12802.101458149999,20.437471739998728,54326.847115920005 2024-12-22,08:17:03.000,357,11123631,-795,0,1734855422,12802.141876009999,20.40927522000129,54327.00083256 2024-12-22,08:17:04.000,357,11123624,-795,0,1734855423,12802.101458149999,20.395176960002573,54326.95192272 2024-12-22,08:17:05.000,357,11123574,-795,0,1734855424,12802.061040289998,20.3599313099985,54326.92397424 2024-12-22,08:17:06.000,357,11123642,-795,0,1734855425,12801.973468259988,20.310587400002987,54326.65147656001 2024-12-22,08:17:07.000,357,11123591,-795,0,1734855426,12801.959995639998,20.268292619999556,54326.72134776001 2024-12-22,08:17:08.000,357,11123621,-795,0,1734855427,12801.953259329988,20.218948710004042,54326.81218032 2024-12-22,08:17:09.000,357,11123604,-795,0,1734855428,12801.906105159993,20.141408280003816,54326.82615456 2024-12-22,08:17:10.000,357,11123637,-795,0,1734855429,12801.872423610002,20.085015240001667,54326.70038640001 2024-12-22,08:17:11.000,357,11123634,-795,0,1734855430,12801.852214680002,20.00042568000208,54326.68641216 2024-12-22,08:17:12.000,357,11123619,-795,0,1734855431,12801.791587890002,19.944032639999932,54326.462824320006 2024-12-22,08:17:13.000,357,11123623,-795,0,1734855432,12801.845478369993,19.83124656000291,54326.48378568001 2024-12-22,08:17:14.000,357,11123605,-795,0,1734855433,12801.845478369993,19.78190265000012,54326.57461824001 2024-12-22,08:17:15.000,357,11123663,-795,0,1734855434,12801.872423610002,19.704362219999894,54326.58859248 2024-12-22,08:17:16.000,357,11123596,-795,0,1734855435,12801.872423610002,19.647969179997745,54326.560644000005 2024-12-22,08:17:17.000,357,11123607,-795,0,1734855436,12801.764642649992,19.54223223000008,54326.511734160005 2024-12-22,08:17:18.000,357,11123609,-795,0,1734855437,12801.845478369993,19.485839189997932,54326.51872128 2024-12-22,08:17:19.000,357,11123630,-795,0,1734855438,12801.926314089993,19.464691799999855,54326.65147656001 2024-12-22,08:17:20.000,357,11123628,-795,0,1734855439,12801.879159919998,19.41534789000434,54326.58160536001 2024-12-22,08:17:21.000,357,11123608,-795,0,1734855440,12801.825269439993,19.344856590003474,54326.462824320006 2024-12-22,08:17:22.000,357,11123610,-795,0,1734855441,12801.784851579992,19.32370919999812,54326.44885008 2024-12-22,08:17:23.000,357,11123677,-795,0,1734855442,12801.805060509992,19.288463550001325,54326.50474704001 2024-12-22,08:17:24.000,357,11123618,-795,0,1734855443,12801.798324199997,19.239119639998535,54326.43487584001 2024-12-22,08:17:25.000,357,11123629,-795,0,1734855444,12801.636652759997,19.20387399000174,54326.23224936 2024-12-22,08:17:26.000,357,11123634,-795,0,1734855445,12801.643389069992,19.14748094999959,54326.344043280005 2024-12-22,08:17:27.000,357,11123578,-795,0,1734855446,12801.656861689997,19.091087910004717,54326.44885008 2024-12-22,08:17:28.000,357,11123595,-795,0,1734855447,12801.677070619997,19.055842260000645,54326.37897888 2024-12-22,08:17:29.000,357,11123629,-795,0,1734855448,12801.596234899996,19.02059661000385,54326.37897888 2024-12-22,08:17:30.000,357,11123619,-795,0,1734855449,12801.528871800001,19.01354748000449,54326.2811592 2024-12-22,08:17:31.000,357,11123630,-795,0,1734855450,12801.481717629991,18.936007050004264,54326.19731376001 2024-12-22,08:17:32.000,357,11123607,-795,0,1734855451,12801.414354529996,18.886663140001474,54326.1414168 2024-12-22,08:17:33.000,357,11123653,-795,0,1734855452,12801.40088190999,18.879614010002115,54326.23224936 2024-12-22,08:17:34.000,357,11123633,-795,0,1734855453,12801.421090839991,18.872564880002756,54326.2811592 2024-12-22,08:17:35.000,357,11123616,-795,0,1734855454,12801.34699143,18.837319229998684,54326.21827512001 2024-12-22,08:17:36.000,357,11123657,-795,0,1734855455,12801.30657357,18.809122710001247,54326.01564864 2024-12-22,08:17:37.000,357,11123569,-795,0,1734855456,12801.28636464,18.759778799998458,54326.08551984 2024-12-22,08:17:38.000,357,11123621,-795,0,1734855457,12801.252683089995,18.73863141000038,54326.03661 2024-12-22,08:17:39.000,357,11123641,-795,0,1734855458,12801.212265229995,18.696336630004225,54326.04359712 2024-12-22,08:17:40.000,357,11123646,-795,0,1734855459,12801.171847369995,18.703385760003584,54325.86891912 2024-12-22,08:17:41.000,357,11123627,-795,0,1734855460,12801.111220579995,18.668140109999513,54325.83398352001 2024-12-22,08:17:42.000,357,11123618,-795,0,1734855461,12801.11795688999,18.604697939998005,54325.83398352001 2024-12-22,08:17:43.000,357,11123646,-795,0,1734855462,12801.15837474999,18.597648809998645,54325.938790320004 2024-12-22,08:17:44.000,357,11123666,-795,0,1734855463,12801.21900153999,18.51305924999906,54325.79904792 2024-12-22,08:17:45.000,357,11123597,-795,0,1734855464,12801.23921046999,18.5060101199997,54325.78507368001 2024-12-22,08:17:46.000,357,11123662,-795,0,1734855465,12801.1246932,18.491911860000982,54325.51956312 2024-12-22,08:17:47.000,357,11123626,-795,0,1734855466,12801.192056299995,18.37912578000396,54325.54052448 2024-12-22,08:17:48.000,357,11123647,-795,0,1734855467,12801.18531999,18.400273170002038,54325.56847296001 2024-12-22,08:17:49.000,357,11123623,-795,0,1734855468,12801.19879260999,480.3438603300019,54325.71520248001 2024-12-22,08:17:50.000,357,11123616,-795,0,1734855469,12801.272892019995,18.3720766500046,54325.70122824 2024-12-22,08:17:51.000,357,11123587,-795,0,1734855470,12801.293100949995,18.350929259999248,54325.687254 2024-12-22,08:17:52.000,357,11123618,-795,0,1734855471,12801.24594678,18.308634480003093,54325.46366616 2024-12-22,08:17:53.000,357,11123582,-795,0,1734855472,12801.36720036,18.294536220004375,54325.5824472 2024-12-22,08:17:54.000,357,11123636,-795,0,1734855473,12801.36720036,18.308634480003093,54325.512576 2024-12-22,08:17:55.000,357,11123657,-795,0,1734855474,12801.34699143,18.238143180002226,54325.54052448 2024-12-22,08:17:56.000,357,11123649,-795,0,1734855475,12801.272892019995,18.216995790004148,54325.3728336 2024-12-22,08:17:57.000,357,11123637,-795,0,1734855476,12801.38067297999,18.202897529998154,54325.554498720005 2024-12-22,08:17:58.000,357,11123618,-795,0,1734855477,12801.36046404999,18.181750140000076,54325.56847296001 2024-12-22,08:17:59.000,357,11123654,-795,0,1734855478,12801.414354529996,18.20994666000479,54325.722189600005 2024-12-22,08:18:00.000,357,11123654,-795,0,1734855479,12801.313309879995,18.160602750002,54325.35885936001 2024-12-22,08:18:01.000,357,11123650,-795,0,1734855480,12801.44803608,18.11830796999857,54325.56148584 2024-12-22,08:18:02.000,357,11123647,-795,0,1734855481,12801.474981319996,18.15355362000264,54325.5824472 2024-12-22,08:18:03.000,357,11123645,-795,0,1734855482,12801.528871800001,18.13945536000392,54325.64533128001 2024-12-22,08:18:04.000,357,11123629,-795,0,1734855483,12801.474981319996,18.11125883999921,54325.5824472 2024-12-22,08:18:05.000,357,11123625,-795,0,1734855484,12801.454772389996,18.040767539998342,54325.44969192001 2024-12-22,08:18:06.000,357,11123605,-795,0,1734855485,12801.46824501,18.033718409998983,54325.512576 2024-12-22,08:18:07.000,357,11123637,-795,0,1734855486,12801.569289660001,18.012571020000905,54325.673279760005 2024-12-22,08:18:08.000,357,11123616,-795,0,1734855487,12801.602971209992,18.005521890001546,54325.70122824 2024-12-22,08:18:09.000,357,11123643,-795,0,1734855488,12801.650125380002,17.97732537000411,54325.68026688 2024-12-22,08:18:10.000,357,11123652,-795,0,1734855489,12801.596234899996,17.97027624000475,54325.53353736 2024-12-22,08:18:11.000,357,11123627,-795,0,1734855490,12801.609707520001,17.942079720000038,54325.554498720005 2024-12-22,08:18:12.000,357,11123647,-795,0,1734855491,12801.569289660001,17.92093233000196,54325.35187224 2024-12-22,08:18:13.000,357,11123678,-795,0,1734855492,12801.609707520001,17.906834070003242,54325.40776920001 2024-12-22,08:18:14.000,357,11123660,-795,0,1734855493,12801.744433719992,17.92093233000196,54325.69424112001 2024-12-22,08:18:15.000,357,11123628,-795,0,1734855494,12801.771378960002,17.88568667999789,54325.73616384001 2024-12-22,08:18:16.000,357,11123669,-795,0,1734855495,12801.798324199997,17.87863754999853,54325.722189600005 2024-12-22,08:18:17.000,357,11123642,-795,0,1734855496,12801.757906339997,17.850441030001093,54325.44969192001 2024-12-22,08:18:18.000,357,11123639,-795,0,1734855497,12801.717488479997,17.906834070003242,54325.49161464 2024-12-22,08:18:19.000,357,11123590,-795,0,1734855498,12801.710752170002,17.850441030001093,54325.49860176001 2024-12-22,08:18:20.000,357,11123603,-795,0,1734855499,12801.778115269997,17.92798146000132,54325.49860176001 2024-12-22,08:18:21.000,357,11123614,-795,0,1734855500,12801.751170030002,479.82927383999777,54325.51956312 2024-12-22,08:18:22.000,357,11123626,-795,0,1734855501,12801.690543240002,17.857490160000452,54325.57546008001 2024-12-22,08:18:23.000,357,11123666,-795,0,1734855502,12801.805060509992,17.87158841999917,54325.687254 2024-12-22,08:18:24.000,357,11123599,-795,0,1734855503,12801.757906339997,479.8715686200012,54325.69424112001 2024-12-22,08:18:25.000,357,11123687,-795,0,1734855504,12801.744433719992,17.857490160000452,54325.72917672 2024-12-22,08:18:26.000,357,11123629,-795,0,1734855505,12801.690543240002,17.857490160000452,54325.554498720005 2024-12-22,08:18:27.000,357,11123608,-795,0,1734855506,12801.636652759997,17.843391900001734,54325.51956312 2024-12-22,08:18:28.000,357,11123655,-795,0,1734855507,12801.629916450001,479.76583167000354,54325.61738280001 2024-12-22,08:18:29.000,357,11123600,-795,0,1734855508,12801.569289660001,17.801097119998303,54325.687254 2024-12-22,08:18:30.000,357,11123613,-795,0,1734855509,12801.501926559991,17.75175321000279,54325.63834416 2024-12-22,08:18:31.000,357,11123618,-795,0,1734855510,12801.535608109996,17.681261910001922,54325.673279760005 2024-12-22,08:18:32.000,357,11123610,-795,0,1734855511,12801.441299769991,17.7024093,54325.56148584 2024-12-22,08:18:33.000,357,11123581,-795,0,1734855512,12801.454772389996,17.631917999999132,54325.603408560004 2024-12-22,08:18:34.000,357,11123586,-795,0,1734855513,12801.414354529996,17.589623220002977,54325.56148584 2024-12-22,08:18:35.000,357,11123574,-795,0,1734855514,12801.441299769991,17.52618105000147,54325.48462752 2024-12-22,08:18:36.000,357,11123646,-795,0,1734855515,12801.333518809995,479.4768173400007,54325.456679040006 2024-12-22,08:18:37.000,357,11123616,-795,0,1734855516,12801.373936669996,17.47683713999868,54325.505588880005 2024-12-22,08:18:38.000,357,11123626,-795,0,1734855517,12801.441299769991,17.434542360002524,54325.76411232001 2024-12-22,08:18:39.000,357,11123668,-795,0,1734855518,12801.44803608,17.434542360002524,54325.7571252 2024-12-22,08:18:40.000,357,11123651,-795,0,1734855519,12801.373936669996,17.441591490001883,54325.61039568 2024-12-22,08:18:41.000,357,11123593,-795,0,1734855520,12801.36046404999,17.399296709998453,54325.46366616 2024-12-22,08:18:42.000,357,11123623,-795,0,1734855521,12801.34699143,17.434542360002524,54325.42873056001 2024-12-22,08:18:43.000,357,11123618,-795,0,1734855522,12801.313309879995,17.448640620001242,54325.63834416 2024-12-22,08:18:44.000,357,11123625,-795,0,1734855523,12801.26615571,17.47683713999868,54325.56847296001 2024-12-22,08:18:45.000,357,11123651,-795,0,1734855524,12801.16511106,17.448640620001242,54325.37982072001 2024-12-22,08:18:46.000,357,11123656,-795,0,1734855525,12801.091011649994,17.448640620001242,54325.44969192001 2024-12-22,08:18:47.000,357,11123583,-795,0,1734855526,12801.171847369995,17.4556897500006,54325.624369920006 2024-12-22,08:18:48.000,357,11123615,-795,0,1734855527,12801.050593789994,17.434542360002524,54325.40078208001 2024-12-22,08:18:49.000,357,11123667,-795,0,1734855528,12800.989966999994,479.4274734299979,54325.386807840005 2024-12-22,08:18:50.000,357,11123631,-795,0,1734855529,12800.909131279994,17.434542360002524,54325.48462752 2024-12-22,08:18:51.000,357,11123645,-795,0,1734855530,12800.875449729989,17.378149320000375,54325.35885936001 2024-12-22,08:18:52.000,357,11123643,-795,0,1734855531,12800.848504489994,17.34995280000294,54325.30994952001 2024-12-22,08:18:53.000,357,11123645,-795,0,1734855532,12800.841768179998,17.314707149998867,54325.36584648 2024-12-22,08:18:54.000,357,11123639,-795,0,1734855533,12800.814822939989,17.307658019999508,54325.3728336 2024-12-22,08:18:55.000,357,11123650,-795,0,1734855534,12800.821559249998,17.23011758999928,54325.26103968001 2024-12-22,08:18:56.000,357,11123637,-795,0,1734855535,12800.754196149988,17.201921070001845,54325.20514272 2024-12-22,08:18:57.000,357,11123630,-795,0,1734855536,12800.733987219988,17.138478900000337,54325.13527152 2024-12-22,08:18:58.000,357,11123600,-795,0,1734855537,12800.760932459998,17.082085859998188,54325.0584132 2024-12-22,08:18:59.000,357,11123634,-795,0,1734855538,12800.740723529998,17.06093847000011,54325.11431016001 2024-12-22,08:19:00.000,357,11123592,-795,0,1734855539,12800.653151500002,16.997496299998602,54324.80687688001 2024-12-22,08:19:01.000,357,11123635,-795,0,1734855540,12800.518425299997,17.025692820003314,54324.8487996 2024-12-22,08:19:02.000,357,11123611,-795,0,1734855541,12800.612733640002,16.919955869998375,54324.953606400006 2024-12-22,08:19:03.000,357,11123635,-795,0,1734855542,12800.626206259993,16.912906739999016,54324.97456776001 2024-12-22,08:19:04.000,357,11123599,-795,0,1734855543,12800.673360430003,16.898808480000298,54325.02347760001 2024-12-22,08:19:05.000,357,11123608,-795,0,1734855544,12800.579052089997,16.863562830003502,54324.90469656001 2024-12-22,08:19:06.000,357,11123599,-795,0,1734855545,12800.498216369997,16.83536630999879,54324.70905720001 2024-12-22,08:19:07.000,357,11123623,-795,0,1734855546,12800.484743749992,16.82126805000007,54324.7439928 2024-12-22,08:19:08.000,357,11123622,-795,0,1734855547,12800.491480060002,16.757825879998563,54324.72303144 2024-12-22,08:19:09.000,357,11123589,-795,0,1734855548,12800.424116959992,16.750776749999204,54324.7439928 2024-12-22,08:19:10.000,357,11123631,-795,0,1734855549,12800.376962789996,16.722580230001768,54324.7439928 2024-12-22,08:19:11.000,357,11123632,-795,0,1734855550,12800.383699099992,16.70143284000369,54324.70905720001 2024-12-22,08:19:12.000,357,11123560,-795,0,1734855551,12800.343281239991,16.65913806000026,54324.48546936 2024-12-22,08:19:13.000,357,11123607,-795,0,1734855552,12800.350017550001,16.609794150004745,54324.63219888 2024-12-22,08:19:14.000,357,11123618,-795,0,1734855553,12800.336544929996,478.51813566000055,54324.548353440005 2024-12-22,08:19:15.000,357,11123630,-795,0,1734855554,12800.296127069996,16.553401110002596,54324.548353440005 2024-12-22,08:19:16.000,357,11123634,-795,0,1734855555,12800.195082419996,16.489958940001088,54324.36668832 2024-12-22,08:19:17.000,357,11123630,-795,0,1734855556,12800.16813718,16.46881155000301,54324.380662560005 2024-12-22,08:19:18.000,357,11123650,-795,0,1734855557,12800.262445519991,16.41241851000086,54324.58328904 2024-12-22,08:19:19.000,357,11123639,-635,0,1734855558,12800.235500279996,16.41946764000022,54324.59027616001 2024-12-22,08:19:20.000,357,11123630,-795,0,1734855559,12800.154664559996,16.398320250002143,54324.51341784 2024-12-22,08:19:21.000,357,11123598,-795,0,1734855560,12800.14119193999,16.405369380001503,54324.33873984 2024-12-22,08:19:22.000,357,11123526,-795,0,1734855561,12800.16140086999,16.384221990003425,54324.34572696 2024-12-22,08:19:23.000,357,11123600,-795,0,1734855562,12800.114246699995,940.30664196,54324.25489440001 2024-12-22,08:19:24.000,357,11123616,-795,0,1734855563,12800.12771932,16.370123730004707,54324.38764968 2024-12-22,08:19:25.000,357,11123636,-795,0,1734855564,12800.08056514999,16.405369380001503,54324.380662560005 2024-12-22,08:19:26.000,357,11123636,-795,0,1734855565,12800.033410979995,16.398320250002143,54324.32476560001 2024-12-22,08:19:27.000,357,11123680,-795,0,1734855566,12799.93910263999,16.384221990003425,54324.30380424001 2024-12-22,08:19:28.000,357,11123675,-795,0,1734855567,12799.90542109,16.391271120002784,54324.25489440001 2024-12-22,08:19:29.000,357,11123585,-795,0,1734855568,12799.93910263999,16.41946764000022,54324.31777848 2024-12-22,08:19:30.000,357,11123622,-795,0,1734855569,12799.87847584999,16.454713290004293,54324.26886864 2024-12-22,08:19:31.000,357,11123662,-795,0,1734855570,12799.85826691999,478.35600567000074,54324.164061840005 2024-12-22,08:19:32.000,357,11123635,-795,0,1734855571,12799.763958579999,478.3983004500042,54324.18502320001 2024-12-22,08:19:33.000,357,11123627,-795,0,1734855572,12799.79764012999,16.489958940001088,54324.31777848 2024-12-22,08:19:34.000,357,11123635,-795,0,1734855573,12799.83805798999,16.48290981000173,54324.39463680001 2024-12-22,08:19:35.000,357,11123625,-795,0,1734855574,12799.763958579999,16.4406150299983,54324.08720352001 2024-12-22,08:19:36.000,357,11123653,-795,0,1734855575,12799.804376439999,16.46176242000365,54324.17104896 2024-12-22,08:19:37.000,357,11123522,-795,0,1734855576,12799.770694889994,16.454713290004293,54323.91951264001 2024-12-22,08:19:38.000,357,11123549,-795,0,1734855577,12799.851530609994,940.3841823900002,54324.10816488001 2024-12-22,08:19:39.000,357,11123648,-795,0,1734855578,12799.871739539994,16.41946764000022,54324.19201032 2024-12-22,08:19:40.000,357,11123671,-795,0,1734855579,12799.85826691999,16.384221990003425,54324.094190640004 2024-12-22,08:19:41.000,357,11123631,-795,0,1734855580,12799.86500323,16.377172860004066,54324.00335808 2024-12-22,08:19:42.000,357,11123638,-795,0,1734855581,12799.8447943,16.334878080000635,54323.96842248001 2024-12-22,08:19:43.000,357,11123635,-795,0,1734855582,12799.95931156999,16.327828950001276,54324.1500876 2024-12-22,08:19:44.000,357,11123624,-795,0,1734855583,12800.00646574,16.29963243000384,54324.14310048 2024-12-22,08:19:45.000,357,11123615,-795,0,1734855584,12800.08730146,16.29963243000384,54324.10117776 2024-12-22,08:19:46.000,357,11123660,-795,0,1734855585,12800.06709253,478.215023069999,54323.9055384 2024-12-22,08:19:47.000,357,11123606,-795,0,1734855586,12800.10077407999,478.18682655000157,54323.947461120006 2024-12-22,08:19:48.000,357,11123603,-795,0,1734855587,12800.20855504,16.1938954799989,54324.10117776 2024-12-22,08:19:49.000,357,11123626,-795,0,1734855588,12800.235500279996,16.215042870004254,54324.094190640004 2024-12-22,08:19:50.000,357,11123627,-795,0,1734855589,12800.289390760001,16.172748090000823,54324.12912624 2024-12-22,08:19:51.000,357,11123630,-795,0,1734855590,12800.296127069996,16.179797220000182,54324.08720352001 2024-12-22,08:19:52.000,357,11123635,-795,0,1734855591,12800.323072309991,16.116355049998674,54324.02431944 2024-12-22,08:19:53.000,357,11123526,-795,0,1734855592,12800.370226480001,16.102256789999956,54324.1500876 2024-12-22,08:19:54.000,357,11123625,-795,0,1734855593,12800.410644340001,16.095207660000597,54324.10816488001 2024-12-22,08:19:55.000,357,11123636,-795,0,1734855594,12800.437589579997,16.109305919999315,54324.13611336001 2024-12-22,08:19:56.000,357,11123622,-795,0,1734855595,12800.390435410001,16.109305919999315,54324.045280800005 2024-12-22,08:19:57.000,357,11123624,-795,0,1734855596,12800.417380649997,16.08110940000188,54324.06624216001 2024-12-22,08:19:58.000,357,11123607,-795,0,1734855597,12800.565579469992,16.07406027000252,54324.29681712 2024-12-22,08:19:59.000,357,11123575,-795,0,1734855598,12800.552106850002,16.06701114000316,54324.23393304001 2024-12-22,08:20:00.000,357,11123633,-795,0,1734855599,12800.612733640002,16.123404179998033,54324.3597012 2024-12-22,08:20:01.000,357,11123626,-795,0,1734855600,12800.592524710002,16.13045331000467,54324.30380424001 2024-12-22,08:20:02.000,357,11123626,-795,0,1734855601,12800.545370539992,16.095207660000597,54324.10117776 2024-12-22,08:20:03.000,357,11123609,-795,0,1734855602,12800.686833049993,16.144551570003387,54324.45752088 2024-12-22,08:20:04.000,357,11123645,-795,0,1734855603,12800.720514599998,16.179797220000182,54324.47149512001 2024-12-22,08:20:05.000,357,11123635,-795,0,1734855604,12800.659887809998,16.20094460999826,54324.429572400004 2024-12-22,08:20:06.000,357,11123649,-795,0,1734855605,12800.781141389998,16.1938954799989,54324.42258528001 2024-12-22,08:20:07.000,357,11123618,-795,0,1734855606,12800.848504489994,16.222092000003613,54324.64617312 2024-12-22,08:20:08.000,357,11123608,-795,0,1734855607,12800.942812829999,16.25028852000105,54324.79988976 2024-12-22,08:20:09.000,357,11123569,-795,0,1734855608,12800.949549139994,16.285534169997845,54324.813864 2024-12-22,08:20:10.000,357,11123610,-795,0,1734855609,12800.969758069994,16.320779820001917,54324.70207008 2024-12-22,08:20:11.000,357,11123688,-795,0,1734855610,12800.99670330999,16.341927209999994,54324.667134480005 2024-12-22,08:20:12.000,357,11123626,-795,0,1734855611,12801.070802719994,16.356025469998713,54324.63219888 2024-12-22,08:20:13.000,357,11123625,-795,0,1734855612,12801.15837474999,16.398320250002143,54324.82085112 2024-12-22,08:20:14.000,357,11123672,-795,0,1734855613,12801.24594678,16.4406150299983,54324.96758064 2024-12-22,08:20:15.000,357,11123661,-795,0,1734855614,12801.30657357,16.454713290004293,54324.988542 2024-12-22,08:20:16.000,357,11123642,-795,0,1734855615,12801.3267825,16.47586068000237,54324.8487996 2024-12-22,08:20:17.000,357,11123557,-795,0,1734855616,12801.44803608,16.489958940001088,54325.0584132 2024-12-22,08:20:18.000,357,11123569,-795,0,1734855617,12801.441299769991,940.433526300003,54324.90469656001 2024-12-22,08:20:19.000,357,11123639,-795,0,1734855618,12801.528871800001,16.539302850003878,54325.14225864001 2024-12-22,08:20:20.000,357,11123633,-795,0,1734855619,12801.562553349992,16.60274501999811,54325.11431016001 2024-12-22,08:20:21.000,357,11123641,-795,0,1734855620,12801.569289660001,478.56747957000334,54325.13527152 2024-12-22,08:20:22.000,357,11123612,-795,0,1734855621,12801.629916450001,16.616843280004105,54325.1981556 2024-12-22,08:20:23.000,357,11123628,-795,0,1734855622,12801.764642649992,16.637990670002182,54325.3029624 2024-12-22,08:20:24.000,357,11123615,-795,0,1734855623,12801.811796820002,16.59569588999875,54325.32392376 2024-12-22,08:20:25.000,357,11123548,-795,0,1734855624,12801.798324199997,16.630941540002823,54325.33091088001 2024-12-22,08:20:26.000,357,11123615,-795,0,1734855625,12801.879159919998,16.588646759999392,54325.3029624 2024-12-22,08:20:27.000,357,11123583,-795,0,1734855626,12801.939786709998,16.574548500000674,54325.337898000005 2024-12-22,08:20:28.000,357,11123633,-795,0,1734855627,12802.108194459994,16.53225372000452,54325.42873056001 2024-12-22,08:20:29.000,357,11123641,-795,0,1734855628,12802.121667079999,16.567499370001315,54325.554498720005 2024-12-22,08:20:30.000,357,11123646,-795,0,1734855629,12802.209239109994,16.546351980003237,54325.624369920006 2024-12-22,08:20:31.000,357,11123641,-795,0,1734855630,12802.26312959,16.574548500000674,54325.74315096001 2024-12-22,08:20:32.000,357,11123598,-795,0,1734855631,12802.290074829994,16.546351980003237,54325.687254 2024-12-22,08:20:33.000,357,11123561,-795,0,1734855632,12802.41806471999,478.4969882700025,54325.81302216001 2024-12-22,08:20:34.000,357,11123649,-795,0,1734855633,12802.471955199995,16.560450240001956,54325.85494488 2024-12-22,08:20:35.000,357,11123592,-795,0,1734855634,12802.532581989995,16.53225372000452,54325.9667388 2024-12-22,08:20:36.000,357,11123641,-795,0,1734855635,12802.532581989995,16.546351980003237,54325.86193200001 2024-12-22,08:20:37.000,357,11123637,-795,0,1734855636,12802.54605461,16.518155459998525,54325.95276456001 2024-12-22,08:20:38.000,357,11123652,-795,0,1734855637,12802.680780809991,16.48290981000173,54326.1414168 2024-12-22,08:20:39.000,357,11123631,-795,0,1734855638,12802.754880219996,16.53225372000452,54326.24622360001 2024-12-22,08:20:40.000,357,11123635,-795,0,1734855639,12802.795298079996,16.539302850003878,54326.295133440006 2024-12-22,08:20:41.000,357,11123608,-795,0,1734855640,12802.842452249992,16.504057199999806,54326.32308192 2024-12-22,08:20:42.000,357,11123599,-795,0,1734855641,12802.882870109992,16.489958940001088,54326.23923648001 2024-12-22,08:20:43.000,357,11123661,-795,0,1734855642,12802.923287969992,16.504057199999806,54326.43487584001 2024-12-22,08:20:44.000,357,11123620,-795,0,1734855643,12803.031068930002,16.511106329999166,54326.4907728 2024-12-22,08:20:45.000,357,11123647,-795,0,1734855644,12802.956969519997,16.47586068000237,54326.50474704001 2024-12-22,08:20:46.000,357,11123628,-795,0,1734855645,12803.051277860002,478.4123987100029,54326.60256672001 2024-12-22,08:20:47.000,357,11123632,-795,0,1734855646,12803.152322509988,16.447664159997657,54326.777244720004 2024-12-22,08:20:48.000,357,11123661,-795,0,1734855647,12803.179267749998,16.41946764000022,54326.79121896001 2024-12-22,08:20:49.000,357,11123583,-795,0,1734855648,12803.246630849993,16.391271120002784,54326.83314168 2024-12-22,08:20:50.000,357,11123645,-795,0,1734855649,12803.246630849993,16.356025469998713,54326.75628336 2024-12-22,08:20:51.000,357,11123648,-795,0,1734855650,12803.260103469998,478.3278091500033,54326.79121896001 2024-12-22,08:20:52.000,357,11123656,-795,0,1734855651,12803.246630849993,16.327828950001276,54326.78423184 2024-12-22,08:20:53.000,357,11123644,-795,0,1734855652,12803.320730259999,16.3066815600032,54326.95192272 2024-12-22,08:20:54.000,357,11123658,-795,0,1734855653,12803.361148119999,16.285534169997845,54327.03576816001 2024-12-22,08:20:55.000,357,11123657,-795,0,1734855654,12803.41503859999,16.285534169997845,54327.00781968001 2024-12-22,08:20:56.000,357,11123679,-795,0,1734855655,12803.374620739989,16.271435909999127,54326.91698712001 2024-12-22,08:20:57.000,357,11123574,-795,0,1734855656,12803.468929079994,16.278485039998486,54327.12660072001 2024-12-22,08:20:58.000,357,11123637,-795,0,1734855657,12803.52281956,16.3066815600032,54327.14057496 2024-12-22,08:20:59.000,357,11123614,-795,0,1734855658,12803.50261063,16.29963243000384,54327.21044616 2024-12-22,08:21:00.000,357,11123626,-795,0,1734855659,12803.489138009994,16.334878080000635,54327.1196136 2024-12-22,08:21:01.000,357,11123645,-795,0,1734855660,12803.43524752999,16.356025469998713,54327.14756208 2024-12-22,08:21:02.000,357,11123633,-795,0,1734855661,12803.50261063,16.348976339999354,54327.1894848 2024-12-22,08:21:03.000,357,11123613,-795,0,1734855662,12803.448720149994,16.363074599998072,54326.98685832001 2024-12-22,08:21:04.000,357,11123636,-795,0,1734855663,12803.569973729995,16.447664159997657,54327.37813704 2024-12-22,08:21:05.000,357,11123609,-795,0,1734855664,12803.56323742,16.4406150299983,54327.3641628 2024-12-22,08:21:06.000,357,11123603,-795,0,1734855665,12803.57671003999,16.489958940001088,54327.37813704 2024-12-22,08:21:07.000,357,11123667,-795,0,1734855666,12803.52281956,478.48289001000376,54327.301278720006 2024-12-22,08:21:08.000,357,11123622,-795,0,1734855667,12803.43524752999,16.497008070000447,54327.09166512 2024-12-22,08:21:09.000,357,11123647,-795,0,1734855668,12803.60365528,16.59569588999875,54327.448008240004 2024-12-22,08:21:10.000,357,11123645,-795,0,1734855669,12803.650809449995,16.637990670002182,54327.59473776 2024-12-22,08:21:11.000,357,11123661,-795,0,1734855670,12803.69796361999,16.616843280004105,54327.60871200001 2024-12-22,08:21:12.000,357,11123645,-795,0,1734855671,12803.65754575999,16.609794150004745,54327.53884080001 2024-12-22,08:21:13.000,357,11123633,-795,0,1734855672,12803.71817254999,16.623892410003464,54327.66460896 2024-12-22,08:21:14.000,357,11123652,-795,0,1734855673,12803.711436239995,16.66618718999962,54327.72050592 2024-12-22,08:21:15.000,357,11123650,-795,0,1734855674,12803.74511779,478.60272522000014,54327.72749304001 2024-12-22,08:21:16.000,357,11123622,-795,0,1734855675,12803.69796361999,16.623892410003464,54327.52486656 2024-12-22,08:21:17.000,357,11123637,-795,0,1734855676,12803.671018379995,16.609794150004745,54327.54582792 2024-12-22,08:21:18.000,357,11123628,-795,0,1734855677,12803.77879933999,16.630941540002823,54327.84627408001 2024-12-22,08:21:19.000,357,11123632,-795,0,1734855678,12803.859635059991,16.609794150004745,54327.972042240006 2024-12-22,08:21:20.000,357,11123635,-795,0,1734855679,12803.82595351,16.59569588999875,54327.8183256 2024-12-22,08:21:21.000,357,11123606,-795,0,1734855680,12803.832689819996,16.539302850003878,54327.89518392001 2024-12-22,08:21:22.000,357,11123654,-795,0,1734855681,12803.84616244,16.46176242000365,54328.09082328001 2024-12-22,08:21:23.000,357,11123662,-795,0,1734855682,12803.90678923,16.41241851000086,54328.07684904 2024-12-22,08:21:24.000,357,11123640,-795,0,1734855683,12803.893316609996,16.384221990003425,54328.13274600001 2024-12-22,08:21:25.000,357,11123625,-795,0,1734855684,12803.81921719999,478.25731785000244,54327.98601648 2024-12-22,08:21:26.000,357,11123605,-795,0,1734855685,12803.879843989991,16.271435909999127,54328.06287480001 2024-12-22,08:21:27.000,357,11123638,-795,0,1734855686,12803.960679709991,16.229141130002972,54328.237552800005 2024-12-22,08:21:28.000,357,11123629,-795,0,1734855687,12803.980888639991,16.20094460999826,54328.3423596 2024-12-22,08:21:29.000,357,11123634,-795,0,1734855688,12803.974152329996,16.137502440004027,54328.23056568001 2024-12-22,08:21:30.000,357,11123625,-795,0,1734855689,12803.933734469996,16.06701114000316,54328.188642960005 2024-12-22,08:21:31.000,357,11123617,-795,0,1734855690,12803.86637137,16.01061810000101,54328.10479752 2024-12-22,08:21:32.000,357,11123640,-795,0,1734855691,12803.84616244,15.954225059998862,54328.069861920005 2024-12-22,08:21:33.000,357,11123651,-795,0,1734855692,12803.940470779991,15.940126800000144,54328.251527039996 2024-12-22,08:21:34.000,357,11123691,-795,0,1734855693,12803.926998160001,15.904881150003348,54328.30043688001 2024-12-22,08:21:35.000,357,11123630,-795,0,1734855694,12803.879843989991,15.89078289000463,54328.188642960005 2024-12-22,08:21:36.000,357,11123626,-795,0,1734855695,12803.86637137,15.84143898000184,54328.139733120006 2024-12-22,08:21:37.000,357,11123660,-795,0,1734855696,12803.953943399996,15.827340720003122,54328.22357856 2024-12-22,08:21:38.000,357,11123623,-795,0,1734855697,12803.893316609996,15.84143898000184,54328.237552800005 2024-12-22,08:21:39.000,357,11123643,-795,0,1734855698,12803.80574458,15.806193329997768,54328.14672024 2024-12-22,08:21:40.000,357,11123607,-795,0,1734855699,12803.80574458,15.84143898000184,54328.22357856 2024-12-22,08:21:41.000,357,11123677,-795,0,1734855700,12803.75859040999,15.83438985000248,54328.17466872 2024-12-22,08:21:42.000,357,11123626,-795,0,1734855701,12803.67775468999,15.799144199998409,54328.16069448001 2024-12-22,08:21:43.000,357,11123627,-795,0,1734855702,12803.751854099995,15.827340720003122,54328.25851416001 2024-12-22,08:21:44.000,357,11123618,-795,0,1734855703,12803.72490886,15.820291590003762,54328.237552800005 2024-12-22,08:21:45.000,357,11123568,-795,0,1734855704,12803.72490886,15.827340720003122,54328.14672024 2024-12-22,08:21:46.000,357,11123638,-795,0,1734855705,12803.630600519995,477.7850261400017,54327.96505512001 2024-12-22,08:21:47.000,357,11123653,-795,0,1734855706,12803.590182659995,15.848488110001199,54328.12575888 2024-12-22,08:21:48.000,357,11123625,-795,0,1734855707,12803.53629217999,15.78504593999969,54327.99999072 2024-12-22,08:21:49.000,357,11123628,-795,0,1734855708,12803.51608324999,15.763898550001613,54327.951080880004 2024-12-22,08:21:50.000,357,11123623,-795,0,1734855709,12803.56323742,15.770947680000972,54328.13274600001 2024-12-22,08:21:51.000,357,11123647,-795,0,1734855710,12803.53629217999,15.742751160003536,54328.03492632 2024-12-22,08:21:52.000,357,11123661,-795,0,1734855711,12803.489138009994,477.66519092999806,54327.92313240001 2024-12-22,08:21:53.000,357,11123603,-795,0,1734855712,12803.57671003999,15.66521073000331,54327.96505512001 2024-12-22,08:21:54.000,357,11123650,-795,0,1734855713,12803.53629217999,15.580621170003724,54327.93011952 2024-12-22,08:21:55.000,357,11123641,-795,0,1734855714,12803.56323742,477.46781529000145,54327.93011952 2024-12-22,08:21:56.000,357,11123655,-795,0,1734855715,12803.549764799995,15.488982480004779,54327.75544152001 2024-12-22,08:21:57.000,357,11123629,-795,0,1734855716,12803.60365528,477.38322573000187,54327.79037712 2024-12-22,08:21:58.000,357,11123651,-795,0,1734855717,12803.66428207,15.397343789998558,54327.951080880004 2024-12-22,08:21:59.000,357,11123652,-795,0,1734855718,12803.69796361999,15.312754229998973,54327.916145279996 2024-12-22,08:22:00.000,357,11123614,-795,0,1734855719,12803.684491,15.270459450002818,54327.86723544 2024-12-22,08:22:01.000,357,11123588,-795,0,1734855720,12803.67775468999,15.235213799998746,54327.74146728 2024-12-22,08:22:02.000,357,11123566,-795,0,1734855721,12803.74511779,15.185869890003232,54327.74845440001 2024-12-22,08:22:03.000,357,11123627,-795,0,1734855722,12803.79900826999,15.20701728000131,54327.90915816 2024-12-22,08:22:04.000,357,11123674,-795,0,1734855723,12803.711436239995,15.178820760003873,54327.69255744 2024-12-22,08:22:05.000,357,11123635,-795,0,1734855724,12803.63733682999,477.0448674900035,54327.62268624 2024-12-22,08:22:06.000,357,11123637,-795,0,1734855725,12803.82595351,15.108329460003006,54327.783390000004 2024-12-22,08:22:07.000,357,11123663,-795,0,1734855726,12803.79900826999,15.087182069997652,54327.79037712 2024-12-22,08:22:08.000,357,11123653,-795,0,1734855727,12803.86637137,15.080132939998293,54327.88120968 2024-12-22,08:22:09.000,357,11123588,-795,0,1734855728,12803.83942612999,15.058985550000216,54327.76941576 2024-12-22,08:22:10.000,357,11123644,-795,0,1734855729,12803.859635059991,15.002592509998067,54327.74146728 2024-12-22,08:22:11.000,357,11123658,-795,0,1734855730,12803.859635059991,14.953248600002553,54327.72050592 2024-12-22,08:22:12.000,357,11123656,-795,0,1734855731,12803.852898749996,14.98144511999999,54327.6436476 2024-12-22,08:22:13.000,357,11123644,-795,0,1734855732,12803.859635059991,14.960297730001912,54327.76941576 2024-12-22,08:22:14.000,357,11123628,-795,0,1734855733,12803.78553565,14.92505207999784,54327.62967336001 2024-12-22,08:22:15.000,357,11123625,-795,0,1734855734,12803.859635059991,14.910953819999122,54327.81133848 2024-12-22,08:22:16.000,357,11123669,-795,0,1734855735,12803.8865803,14.889806430001045,54327.804351360006 2024-12-22,08:22:17.000,357,11123541,-795,0,1734855736,12803.86637137,14.875708170002326,54327.58076352001 2024-12-22,08:22:18.000,357,11123654,-795,0,1734855737,12803.852898749996,14.854560780004249,54327.49691808 2024-12-22,08:22:19.000,357,11123588,-795,0,1734855738,12803.852898749996,14.854560780004249,54327.59473776 2024-12-22,08:22:20.000,357,11123640,-795,0,1734855739,12803.90678923,14.840462519998255,54327.5737764 2024-12-22,08:22:21.000,357,11123597,-795,0,1734855740,12803.84616244,14.861609910003608,54327.53884080001 2024-12-22,08:22:22.000,357,11123674,-795,0,1734855741,12803.920261849991,14.868659040002967,54327.60172488 2024-12-22,08:22:23.000,357,11123626,-795,0,1734855742,12803.933734469996,14.84751165000489,54327.62967336001 2024-12-22,08:22:24.000,357,11123648,-795,0,1734855743,12803.994361259996,14.854560780004249,54327.72050592 2024-12-22,08:22:25.000,357,11123627,-795,0,1734855744,12803.947207090001,14.903904689999763,54327.60871200001 2024-12-22,08:22:26.000,357,11123634,-795,0,1734855745,12803.920261849991,14.896855560000404,54327.350188560005 2024-12-22,08:22:27.000,357,11123578,-795,0,1734855746,12803.947207090001,14.896855560000404,54327.46198248001 2024-12-22,08:22:28.000,357,11123638,-795,0,1734855747,12804.014570189996,14.875708170002326,54327.5039052 2024-12-22,08:22:29.000,357,11123648,-795,0,1734855748,12804.048251740001,14.868659040002967,54327.59473776 2024-12-22,08:22:30.000,357,11123629,-795,0,1734855749,12804.068460670002,14.868659040002967,54327.58775064001 2024-12-22,08:22:31.000,357,11123675,-795,0,1734855750,12804.129087460002,14.805216870001459,54327.62268624 2024-12-22,08:22:32.000,357,11123637,-795,0,1734855751,12804.182977939992,14.826364259999536,54327.60871200001 2024-12-22,08:22:33.000,357,11123614,-795,0,1734855752,12804.216659489997,14.769971220004663,54327.685570320005 2024-12-22,08:22:34.000,357,11123678,-795,0,1734855753,12804.317704139998,14.74882382999931,54327.62967336001 2024-12-22,08:22:35.000,357,11123596,-795,0,1734855754,12804.331176760003,476.69946011999855,54327.65762184001 2024-12-22,08:22:36.000,357,11123622,-795,0,1734855755,12804.358121999998,14.74882382999931,54327.49691808 2024-12-22,08:22:37.000,357,11123638,-795,0,1734855756,12804.344649379993,14.762922089998028,54327.58775064001 2024-12-22,08:22:38.000,357,11123647,-795,0,1734855757,12804.492848199989,14.727676440001233,54327.72749304001 2024-12-22,08:22:39.000,357,11123612,-795,0,1734855758,12804.533266059989,14.685381659997802,54327.76941576 2024-12-22,08:22:40.000,357,11123685,-795,0,1734855759,12804.533266059989,14.706529050003155,54327.804351360006 2024-12-22,08:22:41.000,357,11123601,-795,0,1734855760,12804.560211299999,14.727676440001233,54327.70653168001 2024-12-22,08:22:42.000,357,11123604,-795,0,1734855761,12804.607365469994,14.699479920003796,54327.79037712 2024-12-22,08:22:43.000,357,11123630,-795,0,1734855762,12804.688201189994,14.713578180002514,54327.88120968 2024-12-22,08:22:44.000,357,11123647,-795,0,1734855763,12804.769036909995,14.720627310001873,54327.93011952 2024-12-22,08:22:45.000,357,11123639,-795,0,1734855764,12804.71514642999,14.727676440001233,54327.67159608 2024-12-22,08:22:46.000,357,11123666,-795,0,1734855765,12804.85660893999,14.755872959998669,54327.92313240001 2024-12-22,08:22:47.000,357,11123609,-795,0,1734855766,12804.92397204,14.727676440001233,54328.069861920005 2024-12-22,08:22:48.000,357,11123637,-795,0,1734855767,12804.971126209995,14.74177469999995,54328.04191344001 2024-12-22,08:22:49.000,357,11123628,-795,0,1734855768,12804.99807144999,14.74882382999931,54328.09082328001 2024-12-22,08:22:50.000,357,11123626,-795,0,1734855769,12804.991335139995,14.7981677400021,54328.03492632 2024-12-22,08:22:51.000,357,11123665,-795,0,1734855770,12805.06543455,14.784069480003382,54328.069861920005 2024-12-22,08:22:52.000,357,11123629,-795,0,1734855771,12805.078907169991,14.819315130000177,54328.04890056 2024-12-22,08:22:53.000,357,11123614,-795,0,1734855772,12805.112588719996,14.7981677400021,54328.21659144 2024-12-22,08:22:54.000,357,11123660,-795,0,1734855773,12805.186688130001,14.769971220004663,54328.27947552001 2024-12-22,08:22:55.000,357,11123639,-795,0,1734855774,12805.186688130001,476.74880403000134,54328.251527039996 2024-12-22,08:22:56.000,357,11123654,-795,0,1734855775,12805.227105990001,14.805216870001459,54328.307424000006 2024-12-22,08:22:57.000,357,11123663,-795,0,1734855776,12805.200160749991,14.812266000000818,54328.20960432001 2024-12-22,08:22:58.000,357,11123602,-795,0,1734855777,12805.247314920001,14.784069480003382,54328.286462640004 2024-12-22,08:22:59.000,357,11123647,-795,0,1734855778,12805.287732780002,14.7981677400021,54328.34934672001 2024-12-22,08:23:00.000,357,11123653,-795,0,1734855779,12805.287732780002,14.819315130000177,54328.30043688001 2024-12-22,08:23:01.000,357,11123678,-795,0,1734855780,12805.274260159997,14.7981677400021,54328.39126944 2024-12-22,08:23:02.000,357,11123582,-795,0,1734855781,12805.307941710002,14.840462519998255,54328.39126944 2024-12-22,08:23:03.000,357,11123632,-795,0,1734855782,12805.368568500002,14.819315130000177,54328.55896032 2024-12-22,08:23:04.000,357,11123640,-795,0,1734855783,12805.368568500002,14.861609910003608,54328.55896032 2024-12-22,08:23:05.000,357,11123605,-795,0,1734855784,12805.314678019997,14.861609910003608,54328.419217919996 2024-12-22,08:23:06.000,357,11123623,-795,0,1734855785,12805.301205399992,14.854560780004249,54328.39126944 2024-12-22,08:23:07.000,357,11123584,-795,0,1734855786,12805.254051229997,14.868659040002967,54328.43319216 2024-12-22,08:23:08.000,357,11123624,-795,0,1734855787,12805.321414329992,14.79111861000274,54328.4122308 2024-12-22,08:23:09.000,357,11123611,-795,0,1734855788,12805.334886949997,476.7206075100039,54328.36332096 2024-12-22,08:23:10.000,357,11123581,-795,0,1734855789,12805.334886949997,476.69946011999855,54328.43319216 2024-12-22,08:23:11.000,357,11123631,-795,0,1734855790,12805.355095879997,14.74882382999931,54328.38428232 2024-12-22,08:23:12.000,357,11123653,-795,0,1734855791,12805.328150640002,14.699479920003796,54328.38428232 2024-12-22,08:23:13.000,357,11123592,-795,0,1734855792,12805.341623259992,476.65011621000303,54328.46114064 2024-12-22,08:23:14.000,357,11123612,-795,0,1734855793,12805.314678019997,14.699479920003796,54328.44716640001 2024-12-22,08:23:15.000,357,11123611,-795,0,1734855794,12805.341623259992,14.643086880001647,54328.49607624001 2024-12-22,08:23:16.000,357,11123636,-795,0,1734855795,12805.260787539992,14.61489036000421,54328.34934672001 2024-12-22,08:23:17.000,357,11123620,-795,0,1734855796,12805.213633369996,14.600792099998216,54328.31441112 2024-12-22,08:23:18.000,357,11123606,-795,0,1734855797,12805.240578609992,14.558497320002061,54328.307424000006 2024-12-22,08:23:19.000,357,11123605,-795,0,1734855798,12805.274260159997,14.502104279999912,54328.44017928 2024-12-22,08:23:20.000,357,11123642,-795,0,1734855799,12805.254051229997,14.473907760002476,54328.39825656001 2024-12-22,08:23:21.000,357,11123615,-795,0,1734855800,12805.179951819991,14.459809500003757,54328.405243680005 2024-12-22,08:23:22.000,357,11123627,-795,0,1734855801,12805.146270270001,14.39636733000225,54328.3423596 2024-12-22,08:23:23.000,357,11123596,-795,0,1734855802,12805.153006579996,14.403416460001608,54328.33537248 2024-12-22,08:23:24.000,357,11123643,-795,0,1734855803,12805.153006579996,14.375219940004172,54328.286462640004 2024-12-22,08:23:25.000,357,11123661,-795,0,1734855804,12805.179951819991,14.332925160000741,54328.48908912 2024-12-22,08:23:26.000,357,11123671,-795,0,1734855805,12805.146270270001,476.2624140600019,54328.405243680005 2024-12-22,08:23:27.000,357,11123636,-795,0,1734855806,12805.058698239991,14.318826900002023,54328.38428232 2024-12-22,08:23:28.000,357,11123596,-795,0,1734855807,12805.12606134,14.290630380004586,54328.482102 2024-12-22,08:23:29.000,357,11123598,-795,0,1734855808,12805.01828037999,14.255384730000515,54328.43319216 2024-12-22,08:23:30.000,357,11123629,-795,0,1734855809,12804.971126209995,14.234237340002437,54328.3423596 2024-12-22,08:23:31.000,357,11123629,-795,0,1734855810,12804.95765358999,14.170795170000929,54328.34934672001 2024-12-22,08:23:32.000,357,11123641,-795,0,1734855811,12804.92397204,476.17077537000296,54328.21659144 2024-12-22,08:23:33.000,357,11123667,-795,0,1734855812,12804.910499419995,14.142598650003492,54328.23056568001 2024-12-22,08:23:34.000,357,11123666,-795,0,1734855813,12804.92397204,14.100303870000062,54328.2026172 2024-12-22,08:23:35.000,357,11123628,-795,0,1734855814,12804.950917279995,14.079156480001984,54328.4122308 2024-12-22,08:23:36.000,357,11123597,-795,0,1734855815,12804.971126209995,14.029812569999194,54328.32139824 2024-12-22,08:23:37.000,357,11123590,-795,0,1734855816,12804.890290489995,13.994566920002399,54328.27947552001 2024-12-22,08:23:38.000,357,11123610,-795,0,1734855817,12804.85660893999,14.015714310000476,54328.083836159996 2024-12-22,08:23:39.000,357,11123605,-795,0,1734855818,12804.77577321999,13.93112475000089,54328.0978104 2024-12-22,08:23:40.000,357,11123621,-795,0,1734855819,12804.769036909995,13.867682579999382,54328.00697784 2024-12-22,08:23:41.000,357,11123629,-795,0,1734855820,12804.728619049994,475.81126973999926,54328.03492632 2024-12-22,08:23:42.000,357,11123635,-795,0,1734855821,12804.82292739,475.81126973999926,54328.19563008 2024-12-22,08:23:43.000,357,11123606,-795,0,1734855822,12804.82292739,13.790142149999156,54328.237552800005 2024-12-22,08:23:44.000,357,11123652,-795,0,1734855823,12804.789245839995,13.768994760001078,54328.09082328001 2024-12-22,08:23:45.000,357,11123614,-795,0,1734855824,12804.69493749999,13.70555258999957,54327.88120968 2024-12-22,08:23:46.000,357,11123640,-795,0,1734855825,12804.688201189994,13.698503460000211,54327.92313240001 2024-12-22,08:23:47.000,357,11123649,-795,0,1734855826,12804.70167381,13.642110419998062,54327.90915816 2024-12-22,08:23:48.000,357,11123608,-795,0,1734855827,12804.65451963999,13.592766510002548,54327.86024832 2024-12-22,08:23:49.000,357,11123673,-795,0,1734855828,12804.607365469994,13.52932434000104,54327.69954456 2024-12-22,08:23:50.000,357,11123615,-795,0,1734855829,12804.560211299999,13.501127820003603,54327.83229984 2024-12-22,08:23:51.000,357,11123638,-795,0,1734855830,12804.573683919989,475.40242020000005,54327.76941576 2024-12-22,08:23:52.000,357,11123664,-795,0,1734855831,12804.526529749994,13.47998042999825,54327.69255744 2024-12-22,08:23:53.000,357,11123614,-795,0,1734855832,12804.533266059989,13.423587390003377,54327.7135188 2024-12-22,08:23:54.000,357,11123662,-795,0,1734855833,12804.486111889993,13.374243480000587,54327.6436476 2024-12-22,08:23:55.000,357,11123632,-795,0,1734855834,12804.526529749994,13.324899569997797,54327.58775064001 2024-12-22,08:23:56.000,357,11123654,-795,0,1734855835,12804.432221409988,13.338997830003791,54327.399098400005 2024-12-22,08:23:57.000,357,11123606,-795,0,1734855836,12804.452430339988,13.331948700004432,54327.44102112001 2024-12-22,08:23:58.000,357,11123641,-795,0,1734855837,12804.506320819994,13.324899569997797,54327.53884080001 2024-12-22,08:23:59.000,357,11123641,-795,0,1734855838,12804.486111889993,13.331948700004432,54327.566789280005 2024-12-22,08:24:00.000,357,11123622,-795,0,1734855839,12804.425485099993,475.24029021000024,54327.48294384 2024-12-22,08:24:01.000,357,11123629,-795,0,1734855840,12804.405276169993,13.268506530002924,54327.35717568 2024-12-22,08:24:02.000,357,11123586,-795,0,1734855841,12804.405276169993,13.240310009998211,54327.399098400005 2024-12-22,08:24:03.000,357,11123629,-795,0,1734855842,12804.391803549988,13.240310009998211,54327.37813704 2024-12-22,08:24:04.000,357,11123635,-795,0,1734855843,12804.405276169993,13.247359140004846,54327.3292272 2024-12-22,08:24:05.000,357,11123645,-795,0,1734855844,12804.317704139998,13.190966100002697,54327.21044616 2024-12-22,08:24:06.000,357,11123619,-795,0,1734855845,12804.236868419997,13.219162620000134,54327.12660072001 2024-12-22,08:24:07.000,357,11123627,-795,0,1734855846,12804.337913069998,13.134573060000548,54327.301278720006 2024-12-22,08:24:08.000,357,11123642,-795,0,1734855847,12804.358121999998,13.11342567000247,54327.33621432 2024-12-22,08:24:09.000,357,11123612,-795,0,1734855848,12804.378330929998,13.12047480000183,54327.3641628 2024-12-22,08:24:10.000,357,11123669,-795,0,1734855849,12804.317704139998,13.092278280004393,54327.21743328 2024-12-22,08:24:11.000,357,11123654,-795,0,1734855850,12804.344649379993,13.007688720004808,54327.14756208 2024-12-22,08:24:12.000,357,11123618,-795,0,1734855851,12804.351385690003,12.979492200000095,54327.063716640005 2024-12-22,08:24:13.000,357,11123660,-795,0,1734855852,12804.425485099993,12.9442465500033,54327.14057496 2024-12-22,08:24:14.000,357,11123621,-795,0,1734855853,12804.418748789998,12.909000899999228,54327.16153632 2024-12-22,08:24:15.000,357,11123649,-795,0,1734855854,12804.445694029993,12.852607860004355,54327.14057496 2024-12-22,08:24:16.000,357,11123602,-795,0,1734855855,12804.438957719998,12.817362210000283,54327.00781968001 2024-12-22,08:24:17.000,357,11123629,-795,0,1734855856,12804.486111889993,12.775067430004128,54327.03576816001 2024-12-22,08:24:18.000,357,11123671,-795,0,1734855857,12804.459166649998,12.76801830000477,54326.99384544 2024-12-22,08:24:19.000,357,11123669,-795,0,1734855858,12804.418748789998,12.753920039998775,54326.85410304 2024-12-22,08:24:20.000,357,11123616,-795,0,1734855859,12804.438957719998,12.775067430004128,54326.90301288 2024-12-22,08:24:21.000,357,11123619,-795,0,1734855860,12804.432221409988,474.6340650300044,54326.798206080006 2024-12-22,08:24:22.000,357,11123631,-795,0,1734855861,12804.398539859998,12.71867439000198,54326.8051932 2024-12-22,08:24:23.000,357,11123661,-795,0,1734855862,12804.492848199989,12.697527000003902,54327.02179392 2024-12-22,08:24:24.000,357,11123652,-795,0,1734855863,12804.479375579998,12.704576130003261,54326.9798712 2024-12-22,08:24:25.000,357,11123663,-795,0,1734855864,12804.438957719998,12.66933047999919,54326.8750644 2024-12-22,08:24:26.000,357,11123633,-795,0,1734855865,12804.310967830002,12.612937440004316,54326.6654508 2024-12-22,08:24:27.000,357,11123605,-795,0,1734855866,12804.351385690003,474.5071806900014,54326.74929624001 2024-12-22,08:24:28.000,357,11123658,-795,0,1734855867,12804.344649379993,12.605888309997681,54326.76327048 2024-12-22,08:24:29.000,357,11123593,-795,0,1734855868,12804.324440449993,474.4860333000033,54326.69339928 2024-12-22,08:24:30.000,357,11123645,-795,0,1734855869,12804.331176760003,12.556544400002167,54326.74230912001 2024-12-22,08:24:31.000,357,11123596,-795,0,1734855870,12804.297495209998,474.4437385199999,54326.609553840004 2024-12-22,08:24:32.000,357,11123620,-795,0,1734855871,12804.297495209998,12.457856580003863,54326.54666976 2024-12-22,08:24:33.000,357,11123619,-795,0,1734855872,12804.270549970002,12.450807450004504,54326.58859248 2024-12-22,08:24:34.000,357,11123653,-795,0,1734855873,12804.263813659993,12.42966005999915,54326.55365688001 2024-12-22,08:24:35.000,357,11123631,-795,0,1734855874,12804.250341040002,12.42966005999915,54326.57461824001 2024-12-22,08:24:36.000,357,11123592,-795,0,1734855875,12804.162769009992,12.42966005999915,54326.3510304 2024-12-22,08:24:37.000,357,11123608,-795,0,1734855876,12804.142560079992,12.422610929999792,54326.37897888 2024-12-22,08:24:38.000,357,11123665,-795,0,1734855877,12804.182977939992,12.443758319997869,54326.53968264 2024-12-22,08:24:39.000,357,11123630,-795,0,1734855878,12804.149296390002,12.43670918999851,54326.51872128 2024-12-22,08:24:40.000,357,11123659,-795,0,1734855879,12804.081933289992,12.457856580003863,54326.45583720001 2024-12-22,08:24:41.000,357,11123596,-795,0,1734855880,12804.007833880001,12.43670918999851,54326.19731376001 2024-12-22,08:24:42.000,357,11123625,-795,0,1734855881,12803.960679709991,12.464905710003222,54326.32308192 2024-12-22,08:24:43.000,357,11123636,-795,0,1734855882,12803.933734469996,12.471954840002581,54326.30212056 2024-12-22,08:24:44.000,357,11123627,-795,0,1734855883,12803.859635059991,12.4860531000013,54326.25321072 2024-12-22,08:24:45.000,357,11123643,-795,0,1734855884,12803.71817254999,12.47900397000194,54326.07154560001 2024-12-22,08:24:46.000,357,11123612,-795,0,1734855885,12803.67775468999,936.3943748099991,54326.176352400005 2024-12-22,08:24:47.000,357,11123651,-795,0,1734855886,12803.684491,12.507200489999377,54326.3510304 2024-12-22,08:24:48.000,357,11123653,-795,0,1734855887,12803.64407314,12.514249619998736,54326.26019784 2024-12-22,08:24:49.000,357,11123560,-795,0,1734855888,12803.590182659995,474.4296402600012,54326.09250696 2024-12-22,08:24:50.000,357,11123607,-795,0,1734855889,12803.489138009994,12.493102230000659,54326.01564864 2024-12-22,08:24:51.000,357,11123638,-795,0,1734855890,12803.41503859999,474.37324721999903,54325.98770016 2024-12-22,08:24:52.000,357,11123623,-795,0,1734855891,12803.320730259999,12.457856580003863,54325.8269964 2024-12-22,08:24:53.000,357,11123667,-795,0,1734855892,12803.39482966999,474.3802963499984,54325.88289336001 2024-12-22,08:24:54.000,357,11123622,-795,0,1734855893,12803.388093359994,12.415561800000432,54325.86193200001 2024-12-22,08:24:55.000,357,11123664,-795,0,1734855894,12803.280312399998,12.387365280002996,54325.75013808 2024-12-22,08:24:56.000,357,11123650,-795,0,1734855895,12803.192740369988,474.31685418000416,54325.73616384001 2024-12-22,08:24:57.000,357,11123594,-795,0,1734855896,12803.246630849993,12.366217890004918,54325.77808656 2024-12-22,08:24:58.000,357,11123637,-795,0,1734855897,12803.138849889998,12.387365280002996,54325.722189600005 2024-12-22,08:24:59.000,357,11123641,-795,0,1734855898,12803.051277860002,12.352119629998924,54325.53353736 2024-12-22,08:25:00.000,357,11123618,-795,0,1734855899,12803.017596309997,12.30982485000277,54325.5824472 2024-12-22,08:25:01.000,357,11123638,-795,0,1734855900,12802.896342729997,474.26751027000137,54325.435717680004 2024-12-22,08:25:02.000,357,11123635,-795,0,1734855901,12802.795298079996,12.295726590004051,54325.40078208001 2024-12-22,08:25:03.000,357,11123658,-795,0,1734855902,12802.822243319992,12.281628329998057,54325.48462752 2024-12-22,08:25:04.000,357,11123629,-795,0,1734855903,12802.66730819,12.274579199998698,54325.26103968001 2024-12-22,08:25:05.000,357,11123623,-795,0,1734855904,12802.660571879991,12.26048093999998,54325.33091088001 2024-12-22,08:25:06.000,357,11123652,-795,0,1734855905,12802.512373059995,12.26048093999998,54325.09334880001 2024-12-22,08:25:07.000,357,11123621,-795,0,1734855906,12802.4045921,12.239333550001902,54324.90469656001 2024-12-22,08:25:08.000,357,11123668,-795,0,1734855907,12802.36417424,12.267530069999339,54324.90469656001 2024-12-22,08:25:09.000,357,11123621,-795,0,1734855908,12802.29681113999,12.211137030004465,54324.89072232 2024-12-22,08:25:10.000,357,11123623,-795,0,1734855909,12802.155348629989,12.232284420002543,54324.813864 2024-12-22,08:25:11.000,357,11123576,-795,0,1734855910,12802.027358739993,12.225235290003184,54324.68809584001 2024-12-22,08:25:12.000,357,11123635,-795,0,1734855911,12801.939786709998,12.197038769998471,54324.48546936 2024-12-22,08:25:13.000,357,11123586,-795,0,1734855912,12801.892632540003,12.225235290003184,54324.55534056 2024-12-22,08:25:14.000,357,11123636,-795,0,1734855913,12801.771378960002,12.225235290003184,54324.52040496001 2024-12-22,08:25:15.000,357,11123636,-795,0,1734855914,12801.730961100002,12.239333550001902,54324.40861104 2024-12-22,08:25:16.000,357,11123645,-795,0,1734855915,12801.616443829997,12.246382680001261,54324.23393304001 2024-12-22,08:25:17.000,357,11123629,-795,0,1734855916,12801.481717629991,12.239333550001902,54324.10117776 2024-12-22,08:25:18.000,357,11123674,-795,0,1734855917,12801.542344419991,12.274579199998698,54324.2199588 2024-12-22,08:25:19.000,357,11123624,-795,0,1734855918,12801.441299769991,12.26048093999998,54324.2199588 2024-12-22,08:25:20.000,357,11123626,-795,0,1734855919,12801.333518809995,12.316873980002129,54324.12213912 2024-12-22,08:25:21.000,357,11123608,-795,0,1734855920,12801.27962832999,12.295726590004051,54323.96143536 2024-12-22,08:25:22.000,357,11123550,-795,0,1734855921,12801.17858367999,474.2745594000007,54323.89156416001 2024-12-22,08:25:23.000,357,11123602,-795,0,1734855922,12801.07753902999,12.352119629998924,54323.9055384 2024-12-22,08:25:24.000,357,11123633,-795,0,1734855923,12801.03712116999,12.366217890004918,54323.828680080005 2024-12-22,08:25:25.000,357,11123618,-795,0,1734855924,12800.936076519989,12.373267020004278,54323.6260536 2024-12-22,08:25:26.000,357,11123664,-795,0,1734855925,12800.835031869989,12.401463540001714,54323.54919528 2024-12-22,08:25:27.000,357,11123639,-795,0,1734855926,12800.821559249998,12.422610929999792,54323.67496344 2024-12-22,08:25:28.000,357,11123601,-795,0,1734855927,12800.787877699993,12.408512670001073,54323.660989200005 2024-12-22,08:25:29.000,357,11123623,-795,0,1734855928,12800.673360430003,12.415561800000432,54323.612079360006 2024-12-22,08:25:30.000,357,11123616,-795,0,1734855929,12800.545370539992,474.36619808999967,54323.38849152001 2024-12-22,08:25:31.000,357,11123647,-795,0,1734855930,12800.511688990002,12.366217890004918,54323.28368472 2024-12-22,08:25:32.000,357,11123623,-795,0,1734855931,12800.437589579997,12.394414410002355,54323.19983928001 2024-12-22,08:25:33.000,357,11123645,-795,0,1734855932,12800.437589579997,936.260441340004,54323.28368472 2024-12-22,08:25:34.000,357,11123663,-795,0,1734855933,12800.403908029992,12.42966005999915,54323.227787760006 2024-12-22,08:25:35.000,357,11123614,-795,0,1734855934,12800.343281239991,474.30275591999816,54323.12996808001 2024-12-22,08:25:36.000,357,11123632,-795,0,1734855935,12800.222027659991,12.359168759998283,54322.86445752001 2024-12-22,08:25:37.000,357,11123533,-795,0,1734855936,12800.275918139996,12.345070499999565,54323.03214840001 2024-12-22,08:25:38.000,357,11123648,-795,0,1734855937,12800.20855504,12.330972240000847,54322.90638024 2024-12-22,08:25:39.000,357,11123669,-795,0,1734855938,12800.16813718,12.323923110001488,54322.892406000006 2024-12-22,08:25:40.000,357,11123603,-795,0,1734855939,12800.134455629996,12.338021370000206,54322.6827924 2024-12-22,08:25:41.000,357,11123666,-795,0,1734855940,12800.10751039,12.288677460004692,54322.63388256 2024-12-22,08:25:42.000,357,11123639,-795,0,1734855941,12800.04014728999,12.288677460004692,54322.57798560001 2024-12-22,08:25:43.000,357,11123626,-795,0,1734855942,12800.114246699995,12.225235290003184,54322.703753760004 2024-12-22,08:25:44.000,357,11123626,-795,0,1734855943,12800.073828839995,12.20408789999783,54322.56401136 2024-12-22,08:25:45.000,357,11123603,-795,0,1734855944,12800.013202049995,12.154743990002316,54322.46619168 2024-12-22,08:25:46.000,357,11123620,-795,0,1734855945,12799.92563002,12.161793120001676,54322.23561672 2024-12-22,08:25:47.000,357,11123589,-795,0,1734855946,12799.811112749994,474.0348889800007,54322.200681120004 2024-12-22,08:25:48.000,357,11123636,-795,0,1734855947,12799.811112749994,12.119498339998245,54322.16574552 2024-12-22,08:25:49.000,357,11123603,-795,0,1734855948,12799.770694889994,12.07720356000209,54322.200681120004 2024-12-22,08:25:50.000,357,11123631,-795,0,1734855949,12799.629232379993,473.97849593999854,54322.01202888 2024-12-22,08:25:51.000,357,11123607,-795,0,1734855950,12799.602287139998,11.971466610004427,54321.92119632 2024-12-22,08:25:52.000,357,11123629,-795,0,1734855951,12799.467560939993,11.922122700001637,54321.60677592 2024-12-22,08:25:53.000,357,11123623,-795,0,1734855952,12799.467560939993,11.872778789998847,54321.72555696 2024-12-22,08:25:54.000,357,11123577,-795,0,1734855953,12799.366516289992,11.84458227000141,54321.64171152001 2024-12-22,08:25:55.000,357,11123643,-795,0,1734855954,12799.305889499992,11.816385750003974,54321.55786608 2024-12-22,08:25:56.000,357,11123620,-795,0,1734855955,12799.191372230001,473.67538335000427,54321.35523960001 2024-12-22,08:25:57.000,357,11123621,-795,0,1734855956,12799.191372230001,11.689501410000958,54321.36921384 2024-12-22,08:25:58.000,357,11123666,-795,0,1734855957,12799.272207950002,473.54849901000125,54321.30632976001 2024-12-22,08:25:59.000,357,11123631,-795,0,1734855958,12799.258735329997,11.541469679999864,54321.28536840001 2024-12-22,08:26:00.000,357,11123613,-795,0,1734855959,12799.150954370001,11.527371420001145,54321.16658736001 2024-12-22,08:26:01.000,357,11123601,-795,0,1734855960,12799.144218059992,11.478027509998356,54321.13863888001 2024-12-22,08:26:02.000,357,11123621,-795,0,1734855961,12799.036437099996,11.421634470003482,54320.95697376 2024-12-22,08:26:03.000,357,11123620,-795,0,1734855962,12799.00949186,11.428683600002842,54320.89408968 2024-12-22,08:26:04.000,357,11123649,-795,0,1734855963,12798.996019239996,11.39343794999877,54320.87312832001 2024-12-22,08:26:05.000,357,11123604,-795,0,1734855964,12798.94212875999,11.372290560000692,54320.85216696001 2024-12-22,08:26:06.000,357,11123631,-795,0,1734855965,12798.692885289995,11.337044910003897,54320.58665640001 2024-12-22,08:26:07.000,357,11123626,-795,0,1734855966,12798.814138869995,11.358192300001974,54320.76832152 2024-12-22,08:26:08.000,357,11123619,-795,0,1734855967,12798.70635791,11.351143170002615,54320.66351472001 2024-12-22,08:26:09.000,357,11123600,-795,0,1734855968,12798.70635791,11.337044910003897,54320.6565276 2024-12-22,08:26:10.000,357,11123647,-795,0,1734855969,12798.67941266999,11.351143170002615,54320.68447608001 2024-12-22,08:26:11.000,357,11123656,-795,0,1734855970,12798.652467429994,11.337044910003897,54320.593643520006 2024-12-22,08:26:12.000,357,11123659,-795,0,1734855971,12798.531213849994,11.351143170002615,54320.44691400001 2024-12-22,08:26:13.000,357,11123633,-795,0,1734855972,12798.511004919994,11.39343794999877,54320.45390112 2024-12-22,08:26:14.000,357,11123653,-795,0,1734855973,12798.571631709994,11.365241430001333,54320.60063064 2024-12-22,08:26:15.000,357,11123622,-795,0,1734855974,12798.517741229989,11.400487079998129,54320.48883672 2024-12-22,08:26:16.000,357,11123660,-795,0,1734855975,12798.477323369989,11.421634470003482,54320.474862480005 2024-12-22,08:26:17.000,357,11123564,-795,0,1734855976,12798.362806099998,11.400487079998129,54320.17441632 2024-12-22,08:26:18.000,357,11123578,-795,0,1734855977,12798.342597169998,11.372290560000692,54320.188390560004 2024-12-22,08:26:19.000,357,11123603,-795,0,1734855978,12798.268497759993,11.365241430001333,54320.19537768 2024-12-22,08:26:20.000,357,11123675,-795,0,1734855979,12798.302179309998,11.315897519998543,54320.19537768 2024-12-22,08:26:21.000,357,11123670,-795,0,1734855980,12798.019254289997,11.26655361000303,54319.85999592 2024-12-22,08:26:22.000,357,11123646,-795,0,1734855981,12798.133771560002,11.315897519998543,54320.069609520004 2024-12-22,08:26:23.000,357,11123611,-795,0,1734855982,12798.073144770002,11.372290560000692,54319.89493152001 2024-12-22,08:26:24.000,357,11123636,-795,0,1734855983,12798.079881079997,11.344094040003256,54320.06262240001 2024-12-22,08:26:25.000,357,11123561,-795,0,1734855984,12798.059672149997,11.372290560000692,54319.98576408 2024-12-22,08:26:26.000,357,11123682,-795,0,1734855985,12797.871055470001,11.365241430001333,54319.99973832 2024-12-22,08:26:27.000,357,11123665,-795,0,1734855986,12797.837373919996,11.400487079998129,54319.95082848 2024-12-22,08:26:28.000,357,11123644,-795,0,1734855987,12797.72285664999,11.449830990000919,54319.79711184001 2024-12-22,08:26:29.000,357,11123638,-795,0,1734855988,12797.58139413999,11.421634470003482,54319.67833080001 2024-12-22,08:26:30.000,357,11123646,-795,0,1734855989,12797.594866759995,11.463929249999637,54319.8180732 2024-12-22,08:26:31.000,357,11123656,-795,0,1734855990,12797.50729473,11.527371420001145,54319.72724064001 2024-12-22,08:26:32.000,357,11123630,-795,0,1734855991,12797.345623289999,11.520322290001786,54319.52461416 2024-12-22,08:26:33.000,357,11123584,-795,0,1734855992,12797.325414359999,11.562617069997941,54319.53160128001 2024-12-22,08:26:34.000,357,11123612,-795,0,1734855993,12797.157006609988,11.583764460003295,54319.231155120004 2024-12-22,08:26:35.000,357,11123533,-795,0,1734855994,12797.157006609988,11.576715330003935,54319.32198768001 2024-12-22,08:26:36.000,357,11123636,-795,0,1734855995,12797.096379819988,11.548518809999223,54319.34294904001 2024-12-22,08:26:37.000,357,11123614,-795,0,1734855996,12797.008807789993,11.597862720002013,54319.28006496 2024-12-22,08:26:38.000,357,11123650,-795,0,1734855997,12796.948180999992,11.62605923999945,54319.133335440005 2024-12-22,08:26:39.000,357,11123627,-795,0,1734855998,12796.874081590002,11.61901011000009,54319.063464240004 2024-12-22,08:26:40.000,357,11123633,-795,0,1734855999,12796.907763139992,11.61901011000009,54319.12634832001 2024-12-22,08:26:41.000,357,11123583,-795,0,1734856000,12796.806718489992,11.611960980000731,54319.00756728001 2024-12-22,08:26:42.000,357,11123611,-795,0,1734856001,12796.806718489992,11.62605923999945,54319.00058016 2024-12-22,08:26:43.000,357,11123654,-795,0,1734856002,12796.799982179997,11.590813590002654,54319.00756728001 2024-12-22,08:26:44.000,357,11123626,-795,0,1734856003,12796.725882769992,11.62605923999945,54318.8049408 2024-12-22,08:26:45.000,357,11123613,-795,0,1734856004,12796.651783360001,11.583764460003295,54318.6651984 2024-12-22,08:26:46.000,357,11123643,-795,0,1734856005,12796.557475019996,11.562617069997941,54318.60231432001 2024-12-22,08:26:47.000,357,11123656,-795,0,1734856006,12796.624838119991,11.499174900003709,54318.797953680005 2024-12-22,08:26:48.000,357,11123633,-795,0,1734856007,12796.54400239999,11.520322290001786,54318.6651984 2024-12-22,08:26:49.000,357,11123611,-795,0,1734856008,12796.4092762,11.506224030003068,54318.26693256001 2024-12-22,08:26:50.000,357,11123600,-795,0,1734856009,12796.44969406,11.499174900003709,54318.38571360001 2024-12-22,08:26:51.000,357,11123612,-795,0,1734856010,12796.395803579995,11.470978379998996,54318.49750752 2024-12-22,08:26:52.000,357,11123596,-795,0,1734856011,12796.42948513,11.449830990000919,54318.43462344001 2024-12-22,08:26:53.000,357,11123671,-795,0,1734856012,12796.32170416999,11.449830990000919,54318.245971200005 2024-12-22,08:26:54.000,357,11123652,-795,0,1734856013,12796.30149523999,11.400487079998129,54318.294881040005 2024-12-22,08:26:55.000,357,11123619,-795,0,1734856014,12796.335176789995,11.365241430001333,54318.27391968 2024-12-22,08:26:56.000,357,11123647,-795,0,1734856015,12796.28128630999,473.2806320700038,54318.23199696 2024-12-22,08:26:57.000,357,11123564,-795,0,1734856016,12796.24086844999,11.344094040003256,54318.13417728 2024-12-22,08:26:58.000,357,11123653,-795,0,1734856017,12796.146560109999,11.322946649997903,54317.91757656 2024-12-22,08:26:59.000,357,11123591,-795,0,1734856018,12796.11961486999,473.25243554999906,54317.86866672 2024-12-22,08:27:00.000,357,11123673,-795,0,1734856019,12796.058988079989,11.344094040003256,54317.70796296 2024-12-22,08:27:01.000,357,11123655,-795,0,1734856020,12796.065724389999,11.322946649997903,54317.77084704 2024-12-22,08:27:02.000,357,11123628,-795,0,1734856021,12796.085933319999,11.294750130000466,54317.70796296 2024-12-22,08:27:03.000,357,11123667,-795,0,1734856022,12796.038779149989,11.294750130000466,54317.79879552 2024-12-22,08:27:04.000,357,11123659,-795,0,1734856023,12796.025306529998,11.322946649997903,54317.7568728 2024-12-22,08:27:05.000,357,11123616,-795,0,1734856024,12795.937734499988,11.337044910003897,54317.61713040001 2024-12-22,08:27:06.000,357,11123625,-795,0,1734856025,12795.803008299998,11.351143170002615,54317.46341376 2024-12-22,08:27:07.000,357,11123606,-795,0,1734856026,12795.755854130002,11.337044910003897,54317.38655544 2024-12-22,08:27:08.000,357,11123634,-795,0,1734856027,12795.782799369998,473.32292684999993,54317.46341376 2024-12-22,08:27:09.000,357,11123643,-795,0,1734856028,12795.634600550002,11.358192300001974,54317.09309640001 2024-12-22,08:27:10.000,357,11123633,-795,0,1734856029,12795.432511250001,11.4357327300022,54317.135019119996 2024-12-22,08:27:11.000,357,11123648,-795,0,1734856030,12795.499874349996,11.414585340004123,54317.28174864001 2024-12-22,08:27:12.000,357,11123669,-795,0,1734856031,12795.513346970001,11.463929249999637,54317.25380016 2024-12-22,08:27:13.000,357,11123579,-795,0,1734856032,12795.466192799991,11.470978379998996,54317.14200624001 2024-12-22,08:27:14.000,357,11123628,-795,0,1734856033,12795.459456489996,11.506224030003068,54317.0581608 2024-12-22,08:27:15.000,357,11123605,-795,0,1734856034,12795.317993979996,11.548518809999223,54316.77867600001 2024-12-22,08:27:16.000,357,11123608,-795,0,1734856035,12795.344939219991,11.555567939998582,54316.89046992 2024-12-22,08:27:17.000,357,11123635,-795,0,1734856036,12795.37188446,11.61901011000009,54316.93937976 2024-12-22,08:27:18.000,357,11123617,-795,0,1734856037,12795.39209339,11.62605923999945,54316.99527672001 2024-12-22,08:27:19.000,357,11123617,-795,0,1734856038,12795.31125767,11.661304890003521,54316.82059872 2024-12-22,08:27:20.000,357,11123638,-795,0,1734856039,12795.344939219991,11.703599669999676,54316.89046992 2024-12-22,08:27:21.000,357,11123595,-795,0,1734856040,12795.344939219991,11.738845320003747,54316.80662448001 2024-12-22,08:27:22.000,357,11123559,-795,0,1734856041,12795.358411839996,11.738845320003747,54316.75771464001 2024-12-22,08:27:23.000,357,11123664,-795,0,1734856042,12795.365148149991,11.774090970000543,54316.86252144 2024-12-22,08:27:24.000,357,11123665,-795,0,1734856043,12795.39209339,11.80228748999798,54316.7437404 2024-12-22,08:27:25.000,357,11123616,-795,0,1734856044,12795.3314666,11.816385750003974,54316.68085632001 2024-12-22,08:27:26.000,357,11123629,-795,0,1734856045,12795.378620769996,11.830484010002692,54316.57604952 2024-12-22,08:27:27.000,357,11123614,-795,0,1734856046,12795.398829699996,11.84458227000141,54316.65290784 2024-12-22,08:27:28.000,357,11123669,-795,0,1734856047,12795.479665419996,11.85163140000077,54316.72976616001 2024-12-22,08:27:29.000,357,11123637,-795,0,1734856048,12795.479665419996,11.837533140002051,54316.6738692 2024-12-22,08:27:30.000,357,11123634,-795,0,1734856049,12795.439247559996,11.858680530000129,54316.62495936 2024-12-22,08:27:31.000,357,11123655,-795,0,1734856050,12795.452720180001,11.837533140002051,54316.59701088 2024-12-22,08:27:32.000,357,11123626,-795,0,1734856051,12795.452720180001,473.75997291000385,54316.62495936 2024-12-22,08:27:33.000,357,11123618,-675,0,1734856052,12795.520083279996,11.816385750003974,54316.72976616001 2024-12-22,08:27:34.000,357,11123635,-795,0,1734856053,12795.553764830001,11.816385750003974,54316.799637359996 2024-12-22,08:27:35.000,357,11123638,-795,0,1734856054,12795.445983869991,11.79523835999862,54316.71579192 2024-12-22,08:27:36.000,357,11123674,-795,0,1734856055,12795.459456489996,11.823434880003333,54316.62495936 2024-12-22,08:27:37.000,357,11123557,-795,0,1734856056,12795.493138040001,11.816385750003974,54316.736753280005 2024-12-22,08:27:38.000,357,11123628,-795,0,1734856057,12795.540292209997,11.79523835999862,54316.64592072 2024-12-22,08:27:39.000,357,11123684,-795,0,1734856058,12795.486401729991,473.689481610003,54316.64592072 2024-12-22,08:27:40.000,357,11123653,-795,0,1734856059,12795.466192799991,11.774090970000543,54316.54810104 2024-12-22,08:27:41.000,357,11123653,-795,0,1734856060,12795.445983869991,11.774090970000543,54316.54111392001 2024-12-22,08:27:42.000,357,11123646,-795,0,1734856061,12795.398829699996,11.774090970000543,54316.520152560006 2024-12-22,08:27:43.000,357,11123611,-795,0,1734856062,12795.459456489996,11.745894450003107,54316.736753280005 2024-12-22,08:27:44.000,357,11123640,-795,0,1734856063,12795.452720180001,11.774090970000543,54316.71579192 2024-12-22,08:27:45.000,357,11123604,-795,0,1734856064,12795.459456489996,11.738845320003747,54316.64592072 2024-12-22,08:27:46.000,357,11123637,-795,0,1734856065,12795.35167553,11.759992710001825,54316.39438440001 2024-12-22,08:27:47.000,357,11123579,-795,0,1734856066,12795.3314666,11.745894450003107,54316.42932 2024-12-22,08:27:48.000,357,11123663,-795,0,1734856067,12795.344939219991,11.767041840001184,54316.569062400005 2024-12-22,08:27:49.000,357,11123640,-795,0,1734856068,12795.338202909996,11.724747059997753,54316.450281360005 2024-12-22,08:27:50.000,357,11123627,-795,0,1734856069,12795.3314666,11.752943580002466,54316.47124272001 2024-12-22,08:27:51.000,357,11123629,-795,0,1734856070,12795.32473028999,11.774090970000543,54316.450281360005 2024-12-22,08:27:52.000,357,11123664,-795,0,1734856071,12795.27083981,11.816385750003974,54316.39438440001 2024-12-22,08:27:53.000,357,11123619,-795,0,1734856072,12795.257367189995,11.80228748999798,54316.47822984 2024-12-22,08:27:54.000,357,11123617,-795,0,1734856073,12795.16305884999,11.830484010002692,54316.38739728 2024-12-22,08:27:55.000,357,11123661,-795,0,1734856074,12795.10243205999,11.872778789998847,54316.41534576 2024-12-22,08:27:56.000,357,11123648,-795,0,1734856075,12795.035068959995,11.865729659999488,54316.21271928 2024-12-22,08:27:57.000,357,11123682,-795,0,1734856076,12794.954233239994,11.865729659999488,54316.2197064 2024-12-22,08:27:58.000,357,11123636,-795,0,1734856077,12794.974442169994,11.858680530000129,54316.39438440001 2024-12-22,08:27:59.000,357,11123619,-795,0,1734856078,12794.880133829989,473.79521856000065,54316.37342304001 2024-12-22,08:28:00.000,357,11123582,-795,0,1734856079,12794.765616559998,11.879827919998206,54316.233680640005 2024-12-22,08:28:01.000,357,11123579,-795,0,1734856080,12794.678044529988,11.915073570002278,54316.17079656 2024-12-22,08:28:02.000,357,11123569,-795,0,1734856081,12794.657835599988,11.886877050004841,54316.114899600005 2024-12-22,08:28:03.000,357,11123651,-795,0,1734856082,12794.509636779992,11.90097531000356,54316.17079656 2024-12-22,08:28:04.000,357,11123636,-795,0,1734856083,12794.449009989992,11.872778789998847,54316.10092536 2024-12-22,08:28:05.000,357,11123600,-795,0,1734856084,12794.287338549992,11.936220960000355,54315.94022160001 2024-12-22,08:28:06.000,357,11123645,-795,0,1734856085,12794.267129619991,11.943270089999714,54315.92624736 2024-12-22,08:28:07.000,357,11123619,-795,0,1734856086,12794.179557589996,11.929171830000996,54316.02406704 2024-12-22,08:28:08.000,357,11123632,-795,0,1734856087,12794.10545817999,935.7881496300033,54315.95419584 2024-12-22,08:28:09.000,357,11123587,-795,0,1734856088,12793.977468289995,11.992614000002504,54315.88432464 2024-12-22,08:28:10.000,357,11123632,-795,0,1734856089,12793.836005779995,12.006712260001223,54315.63977544 2024-12-22,08:28:11.000,357,11123633,-795,0,1734856090,12793.633916479994,12.049007040004653,54315.53496864001 2024-12-22,08:28:12.000,357,11123641,-795,0,1734856091,12793.613707549994,12.0278596499993,54315.60483984001 2024-12-22,08:28:13.000,357,11123625,-795,0,1734856092,12793.532871829993,12.07015443000273,54315.65374968001 2024-12-22,08:28:14.000,357,11123672,-795,0,1734856093,12793.425090869998,12.105400079999526,54315.70265952001 2024-12-22,08:28:15.000,357,11123656,-795,0,1734856094,12793.324046219997,12.133596600004239,54315.5209944 2024-12-22,08:28:16.000,357,11123629,-795,0,1734856095,12793.216265260002,12.133596600004239,54315.36029064 2024-12-22,08:28:17.000,357,11123570,-795,0,1734856096,12793.128693229992,12.168842250001035,54315.33234216 2024-12-22,08:28:18.000,357,11123672,-795,0,1734856097,12792.9737581,12.197038769998471,54315.21356112 2024-12-22,08:28:19.000,357,11123649,-795,0,1734856098,12792.90639499999,12.20408789999783,54315.18561264 2024-12-22,08:28:20.000,357,11123633,-795,0,1734856099,12792.78514141999,12.218186160003825,54315.08080584001 2024-12-22,08:28:21.000,357,11123654,-795,0,1734856100,12792.65041522,12.26048093999998,54314.989973280004 2024-12-22,08:28:22.000,357,11123650,-795,0,1734856101,12792.576315809994,12.239333550001902,54314.94805056 2024-12-22,08:28:23.000,357,11123632,-795,0,1734856102,12792.529161639999,474.1617733200037,54314.98298616001 2024-12-22,08:28:24.000,357,11123664,-795,0,1734856103,12792.441589609989,12.20408789999783,54314.941063440005 2024-12-22,08:28:25.000,357,11123610,-795,0,1734856104,12792.360753889989,12.225235290003184,54314.76638544001 2024-12-22,08:28:26.000,357,11123627,-795,0,1734856105,12792.246236619998,12.168842250001035,54314.53581048 2024-12-22,08:28:27.000,357,11123566,-795,0,1734856106,12792.192346139993,12.175891380000394,54314.49388776 2024-12-22,08:28:28.000,357,11123648,-795,0,1734856107,12792.131719349993,12.12654747000488,54314.52882336001 2024-12-22,08:28:29.000,357,11123621,-795,0,1734856108,12792.064356249997,12.112449209998886,54314.4030552 2024-12-22,08:28:30.000,357,11123671,-795,0,1734856109,12791.976784220002,12.105400079999526,54314.24933856 2024-12-22,08:28:31.000,357,11123649,-795,0,1734856110,12791.922893739997,12.084252690001449,54314.27728704 2024-12-22,08:28:32.000,357,11123649,-795,0,1734856111,12791.855530640001,473.9996433300039,54314.12357040001 2024-12-22,08:28:33.000,357,11123642,-795,0,1734856112,12791.788167539991,12.056056170004013,54313.97684088001 2024-12-22,08:28:34.000,357,11123593,-795,0,1734856113,12791.720804439996,12.041957909998018,54313.89998256 2024-12-22,08:28:35.000,357,11123632,-795,0,1734856114,12791.66691395999,12.07720356000209,54313.82312424 2024-12-22,08:28:36.000,357,11123645,-795,0,1734856115,12791.63323241,12.07720356000209,54313.73927880001 2024-12-22,08:28:37.000,357,11123627,-795,0,1734856116,12791.54566037999,12.105400079999526,54313.54363944001 2024-12-22,08:28:38.000,357,11123647,-795,0,1734856117,12791.518715139995,12.098350950000167,54313.51569096 2024-12-22,08:28:39.000,357,11123635,-795,0,1734856118,12791.518715139995,12.098350950000167,54313.55761368 2024-12-22,08:28:40.000,357,11123632,-795,0,1734856119,12791.45135204,12.112449209998886,54313.45280688001 2024-12-22,08:28:41.000,357,11123622,-795,0,1734856120,12791.377252629994,12.140645730003598,54313.30607736001 2024-12-22,08:28:42.000,357,11123588,-795,0,1734856121,12791.316625839994,12.161793120001676,54313.334025840006 2024-12-22,08:28:43.000,357,11123610,-795,0,1734856122,12791.296416909994,12.197038769998471,54313.313064480004 2024-12-22,08:28:44.000,357,11123628,-795,0,1734856123,12791.316625839994,12.182940509999753,54313.11742512001 2024-12-22,08:28:45.000,357,11123628,-795,0,1734856124,12791.154954399994,12.232284420002543,54312.97069560001 2024-12-22,08:28:46.000,357,11123654,-795,0,1734856125,12791.161690709989,12.20408789999783,54312.94274712001 2024-12-22,08:28:47.000,357,11123658,-795,0,1734856126,12791.161690709989,12.218186160003825,54312.96370848 2024-12-22,08:28:48.000,357,11123648,-795,0,1734856127,12791.168427019998,12.211137030004465,54312.97069560001 2024-12-22,08:28:49.000,357,11123584,-795,0,1734856128,12791.114536539993,12.218186160003825,54312.83794032 2024-12-22,08:28:50.000,357,11123622,-795,0,1734856129,12791.060646059988,12.20408789999783,54312.69819792 2024-12-22,08:28:51.000,357,11123613,-795,0,1734856130,12791.020228199988,12.20408789999783,54312.60736536001 2024-12-22,08:28:52.000,357,11123638,-795,0,1734856131,12791.013491889993,474.1476750599977,54312.45364872 2024-12-22,08:28:53.000,357,11123647,-795,0,1734856132,12791.026964509998,12.232284420002543,54312.46762296001 2024-12-22,08:28:54.000,357,11123648,-795,0,1734856133,12791.128009159998,12.197038769998471,54312.56544264001 2024-12-22,08:28:55.000,357,11123644,-795,0,1734856134,12791.148218089998,474.1194785400003,54312.57941688 2024-12-22,08:28:56.000,357,11123613,-795,0,1734856135,12791.175163329994,12.20408789999783,54312.495571440006 2024-12-22,08:28:57.000,357,11123592,-795,0,1734856136,12791.121272849989,12.218186160003825,54312.32089344001 2024-12-22,08:28:58.000,357,11123568,-795,0,1734856137,12791.121272849989,12.218186160003825,54312.36980328001 2024-12-22,08:28:59.000,357,11123647,-795,0,1734856138,12791.181899639989,12.246382680001261,54312.237048 2024-12-22,08:29:00.000,357,11123634,-795,0,1734856139,12791.202108569989,474.20406809999986,54312.19512528 2024-12-22,08:29:01.000,357,11123638,-795,0,1734856140,12791.202108569989,12.239333550001902,54312.11826696 2024-12-22,08:29:02.000,357,11123632,-795,0,1734856141,12791.255999049994,12.25343181000062,54312.0973056 2024-12-22,08:29:03.000,357,11123654,-795,0,1734856142,12791.33009846,12.267530069999339,54312.19512528 2024-12-22,08:29:04.000,357,11123663,-795,0,1734856143,12791.36378000999,12.239333550001902,54312.160189680006 2024-12-22,08:29:05.000,357,11123583,-795,0,1734856144,12791.40419786999,12.281628329998057,54312.11826696 2024-12-22,08:29:06.000,357,11123631,-795,0,1734856145,12791.397461559995,12.288677460004692,54311.887692 2024-12-22,08:29:07.000,357,11123605,-795,0,1734856146,12791.46482465999,12.330972240000847,54311.943588960006 2024-12-22,08:29:08.000,357,11123673,-795,0,1734856147,12791.599550859995,12.316873980002129,54311.97852456 2024-12-22,08:29:09.000,357,11123668,-795,0,1734856148,12791.68712288999,12.352119629998924,54311.93660184001 2024-12-22,08:29:10.000,357,11123623,-795,0,1734856149,12791.801640159996,12.366217890004918,54311.992498800006 2024-12-22,08:29:11.000,357,11123623,-795,0,1734856150,12791.794903850001,12.42966005999915,54311.84576928001 2024-12-22,08:29:12.000,357,11123627,-795,0,1734856151,12791.761222299996,12.443758319997869,54311.76891096001 2024-12-22,08:29:13.000,357,11123606,-795,0,1734856152,12791.936366360002,12.443758319997869,54312.02044728 2024-12-22,08:29:14.000,357,11123637,-795,0,1734856153,12792.023938389997,12.443758319997869,54311.971537440004 2024-12-22,08:29:15.000,357,11123631,-795,0,1734856154,12792.057619940002,12.493102230000659,54311.922627600004 2024-12-22,08:29:16.000,357,11123629,-795,0,1734856155,12791.990256839992,12.507200489999377,54311.68506552 2024-12-22,08:29:17.000,357,11123645,-795,0,1734856156,12792.138455660002,12.577691790000245,54311.81782080001 2024-12-22,08:29:18.000,357,11123654,-795,0,1734856157,12792.172137209993,12.563593530001526,54311.824807920006 2024-12-22,08:29:19.000,357,11123638,-795,0,1734856158,12792.239500309988,12.563593530001526,54311.98551168001 2024-12-22,08:29:20.000,357,11123680,-795,0,1734856159,12792.354017579994,12.577691790000245,54311.98551168001 2024-12-22,08:29:21.000,357,11123602,-795,0,1734856160,12792.279918169988,12.619986570003675,54311.922627600004 2024-12-22,08:29:22.000,357,11123599,-795,0,1734856161,12792.347281269998,474.53537720999884,54311.922627600004 2024-12-22,08:29:23.000,357,11123629,-795,0,1734856162,12792.380962819989,12.619986570003675,54312.01346016001 2024-12-22,08:29:24.000,357,11123638,-795,0,1734856163,12792.394435439994,12.627035700003034,54311.93660184001 2024-12-22,08:29:25.000,357,11123637,-795,0,1734856164,12792.266445549998,12.627035700003034,54311.74794960001 2024-12-22,08:29:26.000,357,11123605,-795,0,1734856165,12792.48200746999,12.612937440004316,54311.97852456 2024-12-22,08:29:27.000,357,11123660,-795,0,1734856166,12792.529161639999,12.619986570003675,54312.11826696 2024-12-22,08:29:28.000,357,11123646,-795,0,1734856167,12792.5695795,12.577691790000245,54312.18813816 2024-12-22,08:29:29.000,357,11123588,-795,0,1734856168,12792.62346997999,12.577691790000245,54312.21608664 2024-12-22,08:29:30.000,357,11123649,-795,0,1734856169,12792.60999736,12.549495270002808,54312.06935712 2024-12-22,08:29:31.000,357,11123670,-795,0,1734856170,12792.64367890999,474.45078764999926,54312.05538288 2024-12-22,08:29:32.000,357,11123635,-795,0,1734856171,12792.68409676999,12.4860531000013,54312.02044728 2024-12-22,08:29:33.000,357,11123668,-795,0,1734856172,12792.79187773,12.514249619998736,54312.27198360001 2024-12-22,08:29:34.000,357,11123633,-795,0,1734856173,12792.89292238,12.514249619998736,54312.34884192001 2024-12-22,08:29:35.000,357,11123632,-795,0,1734856174,12792.91313131,12.563593530001526,54312.35582904 2024-12-22,08:29:36.000,357,11123648,-795,0,1734856175,12792.90639499999,474.47898417000397,54312.26499648 2024-12-22,08:29:37.000,357,11123611,-795,0,1734856176,12792.987230719991,474.5424263399982,54312.411726 2024-12-22,08:29:38.000,357,11123692,-795,0,1734856177,12793.074802750001,12.612937440004316,54312.446661600006 2024-12-22,08:29:39.000,357,11123630,-795,0,1734856178,12793.074802750001,12.66228134999983,54312.50255856 2024-12-22,08:29:40.000,357,11123645,-795,0,1734856179,12793.121956919997,12.725723520001338,54312.4815972 2024-12-22,08:29:41.000,357,11123657,-795,0,1734856180,12793.115220610001,12.739821780000057,54312.446661600006 2024-12-22,08:29:42.000,357,11123654,-795,0,1734856181,12793.121956919997,12.76801830000477,54312.31390632 2024-12-22,08:29:43.000,357,11123631,-795,0,1734856182,12793.270155739992,12.796214820002206,54312.6213396 2024-12-22,08:29:44.000,357,11123610,-795,0,1734856183,12793.270155739992,12.859656990003714,54312.712172160005 2024-12-22,08:29:45.000,357,11123600,-795,0,1734856184,12793.256683120002,12.859656990003714,54312.69819792 2024-12-22,08:29:46.000,357,11123680,-795,0,1734856185,12793.256683120002,12.909000899999228,54312.55845552 2024-12-22,08:29:47.000,357,11123631,-795,0,1734856186,12793.249946809992,12.880804380001791,54312.63531384001 2024-12-22,08:29:48.000,357,11123628,-795,0,1734856187,12793.229737879992,12.852607860004355,54312.57941688 2024-12-22,08:29:49.000,357,11123658,-795,0,1734856188,12793.384673009998,12.852607860004355,54312.7261464 2024-12-22,08:29:50.000,357,11123622,-795,0,1734856189,12793.431827179993,12.89490264000051,54312.7960176 2024-12-22,08:29:51.000,357,11123614,-795,0,1734856190,12793.431827179993,474.81029328000295,54312.81697896 2024-12-22,08:29:52.000,357,11123662,-795,0,1734856191,12793.472245039993,12.852607860004355,54312.68422368001 2024-12-22,08:29:53.000,357,11123602,-795,0,1734856192,12793.546344449998,12.817362210000283,54312.84492744 2024-12-22,08:29:54.000,357,11123583,-795,0,1734856193,12793.519399209988,12.739821780000057,54312.65627520001 2024-12-22,08:29:55.000,357,11123660,-795,0,1734856194,12793.68107064999,12.760969169998134,54312.91479864 2024-12-22,08:29:56.000,357,11123638,-795,0,1734856195,12793.694543269994,12.71867439000198,54312.81697896 2024-12-22,08:29:57.000,357,11123612,-795,0,1734856196,12793.70127957999,12.71867439000198,54312.70518504001 2024-12-22,08:29:58.000,357,11123644,-795,0,1734856197,12793.72148850999,12.690477870004543,54312.712172160005 2024-12-22,08:29:59.000,357,11123656,-795,0,1734856198,12793.856214709995,12.655232220000471,54312.92178576001 2024-12-22,08:30:00.000,357,11123590,-795,0,1734856199,12793.896632569995,12.634084830002394,54312.84492744 2024-12-22,08:30:01.000,357,11123602,-795,0,1734856200,12793.92357780999,12.648183090001112,54312.830953200006 2024-12-22,08:30:02.000,357,11123606,-795,0,1734856201,12793.98420459999,12.648183090001112,54312.87287592001 2024-12-22,08:30:03.000,357,11123623,-795,0,1734856202,12794.0515677,12.676379609998548,54312.95672136 2024-12-22,08:30:04.000,357,11123640,-795,0,1734856203,12794.10545817999,12.704576130003261,54312.94274712001 2024-12-22,08:30:05.000,357,11123641,-795,0,1734856204,12794.02462245999,12.71162526000262,54312.93576 2024-12-22,08:30:06.000,357,11123655,-795,0,1734856205,12794.0515677,12.71867439000198,54312.96370848 2024-12-22,08:30:07.000,357,11123610,-795,0,1734856206,12794.03135877,12.697527000003902,54313.047553920005 2024-12-22,08:30:08.000,357,11123658,-795,0,1734856207,12794.078512939996,12.753920039998775,54313.15934784001 2024-12-22,08:30:09.000,357,11123595,-795,0,1734856208,12793.99094091,474.6693106800012,54312.663262320006 2024-12-22,08:30:10.000,357,11123624,-795,0,1734856209,12794.058304009995,12.796214820002206,54313.10345088 2024-12-22,08:30:11.000,357,11123619,-795,0,1734856210,12793.98420459999,12.796214820002206,54313.096463760005 2024-12-22,08:30:12.000,357,11123617,-795,0,1734856211,12793.977468289995,12.84555872999772,54313.06851528001 2024-12-22,08:30:13.000,357,11123637,-795,0,1734856212,12793.896632569995,474.8384898000004,54313.11043800001 2024-12-22,08:30:14.000,357,11123642,-795,0,1734856213,12793.957259359995,12.89490264000051,54313.24319328 2024-12-22,08:30:15.000,357,11123649,-795,0,1734856214,12793.957259359995,12.909000899999228,54313.3899228 2024-12-22,08:30:16.000,357,11123627,-795,0,1734856215,12793.937050429995,12.930148290004581,54313.215244800005 2024-12-22,08:30:17.000,357,11123574,-795,0,1734856216,12793.896632569995,12.965393940001377,54313.459794 2024-12-22,08:30:18.000,357,11123609,-795,0,1734856217,12793.88315994999,12.993590459998813,54313.29210312 2024-12-22,08:30:19.000,357,11123654,-795,0,1734856218,12793.856214709995,12.986541329999454,54313.45280688001 2024-12-22,08:30:20.000,357,11123638,-795,0,1734856219,12793.76864268,475.0358654400043,54313.35498720001 2024-12-22,08:30:21.000,357,11123657,-795,0,1734856220,12793.687806959999,13.106376540003112,54313.30607736001 2024-12-22,08:30:22.000,357,11123627,-795,0,1734856221,12793.600234929989,475.02881630999764,54313.41787128 2024-12-22,08:30:23.000,357,11123656,-795,0,1734856222,12793.640652789989,13.12047480000183,54313.57857504 2024-12-22,08:30:24.000,357,11123663,-795,0,1734856223,12793.559817069989,13.127523930001189,54313.57857504 2024-12-22,08:30:25.000,357,11123568,-795,0,1734856224,12793.492453969993,13.106376540003112,54313.51569096 2024-12-22,08:30:26.000,357,11123637,-795,0,1734856225,12793.330782529993,13.155720449998626,54313.27114176 2024-12-22,08:30:27.000,357,11123632,-795,0,1734856226,12793.243210499997,13.092278280004393,54313.40389704001 2024-12-22,08:30:28.000,357,11123594,-795,0,1734856227,12793.209528949992,13.127523930001189,54313.501716720006 2024-12-22,08:30:29.000,357,11123651,-795,0,1734856228,12793.115220610001,13.092278280004393,54313.48774248 2024-12-22,08:30:30.000,357,11123657,-795,0,1734856229,12793.007439649991,13.078180019998399,54313.43883264 2024-12-22,08:30:31.000,357,11123637,-795,0,1734856230,12792.960285479996,13.035885240002244,54313.480755360004 2024-12-22,08:30:32.000,357,11123625,-795,0,1734856231,12792.859240829996,13.021786980003526,54313.29909024 2024-12-22,08:30:33.000,357,11123632,-795,0,1734856232,12792.87271345,12.979492200000095,54313.39690992 2024-12-22,08:30:34.000,357,11123674,-795,0,1734856233,12792.76493248999,12.979492200000095,54313.34101296 2024-12-22,08:30:35.000,357,11123624,-795,0,1734856234,12792.737987249995,12.923099159997946,54313.32703872001 2024-12-22,08:30:36.000,357,11123657,-795,0,1734856235,12792.54937057,12.901951769999869,54313.15236072 2024-12-22,08:30:37.000,357,11123617,-795,0,1734856236,12792.46179853999,12.859656990003714,54313.0056312 2024-12-22,08:30:38.000,357,11123624,-795,0,1734856237,12792.48200746999,12.859656990003714,54313.17332208 2024-12-22,08:30:39.000,357,11123638,-795,0,1734856238,12792.46179853999,12.83850959999836,54313.145373600004 2024-12-22,08:30:40.000,357,11123604,-795,0,1734856239,12792.354017579994,12.824411339999642,54312.99165696001 2024-12-22,08:30:41.000,357,11123632,-795,0,1734856240,12792.232763999993,474.6763598100006,54312.85191456001 2024-12-22,08:30:42.000,357,11123574,-795,0,1734856241,12792.172137209993,12.739821780000057,54312.8658888 2024-12-22,08:30:43.000,357,11123620,-795,0,1734856242,12792.098037800002,12.760969169998134,54312.75409488001 2024-12-22,08:30:44.000,357,11123632,-795,0,1734856243,12792.044147319997,12.71162526000262,54312.85191456001 2024-12-22,08:30:45.000,357,11123609,-795,0,1734856244,12791.909421119992,12.704576130003261,54312.71915928 2024-12-22,08:30:46.000,357,11123624,-795,0,1734856245,12791.862266949996,12.71162526000262,54312.593391120005 2024-12-22,08:30:47.000,357,11123614,-795,0,1734856246,12791.788167539991,12.732772650000697,54312.712172160005 2024-12-22,08:30:48.000,357,11123604,-795,0,1734856247,12791.794903850001,12.704576130003261,54312.76806912 2024-12-22,08:30:49.000,357,11123638,-795,0,1734856248,12791.6938592,12.732772650000697,54312.663262320006 2024-12-22,08:30:50.000,357,11123612,-795,0,1734856249,12791.538924069995,12.71867439000198,54312.474610080004 2024-12-22,08:30:51.000,357,11123642,-795,0,1734856250,12791.50524251999,12.697527000003902,54312.41871312001 2024-12-22,08:30:52.000,357,11123597,-795,0,1734856251,12791.43114311,12.739821780000057,54312.4815972 2024-12-22,08:30:53.000,357,11123609,-795,0,1734856252,12791.357043699994,12.76801830000477,54312.50255856 2024-12-22,08:30:54.000,357,11123623,-795,0,1734856253,12791.35030739,12.796214820002206,54312.53749416001 2024-12-22,08:30:55.000,357,11123635,-795,0,1734856254,12791.26273535999,12.810313080000924,54312.50255856 2024-12-22,08:30:56.000,357,11123632,-795,0,1734856255,12791.168427019998,474.72570372000337,54312.39076464 2024-12-22,08:30:57.000,357,11123533,-795,0,1734856256,12791.128009159998,12.817362210000283,54312.46063584 2024-12-22,08:30:58.000,357,11123612,-795,0,1734856257,12791.047173439998,12.796214820002206,54312.376790400005 2024-12-22,08:30:59.000,357,11123642,-795,0,1734856258,12791.013491889993,12.789165690002847,54312.33486768 2024-12-22,08:31:00.000,357,11123657,-795,0,1734856259,12790.898974620002,12.810313080000924,54312.25102224001 2024-12-22,08:31:01.000,357,11123598,-795,0,1734856260,12790.838347830002,12.803263950001565,54312.237048 2024-12-22,08:31:02.000,357,11123636,-795,0,1734856261,12790.757512110002,12.803263950001565,54312.11826696 2024-12-22,08:31:03.000,357,11123675,-795,0,1734856262,12790.824875209997,12.782116560003487,54312.278970720006 2024-12-22,08:31:04.000,357,11123609,-795,0,1734856263,12790.784457349997,12.775067430004128,54312.209099520005 2024-12-22,08:31:05.000,357,11123623,-795,0,1734856264,12790.730566869992,12.732772650000697,54312.11826696 2024-12-22,08:31:06.000,357,11123594,-795,0,1734856265,12790.622785909996,12.71867439000198,54311.873717760005 2024-12-22,08:31:07.000,357,11123615,-795,0,1734856266,12790.602576979996,12.704576130003261,54311.824807920006 2024-12-22,08:31:08.000,357,11123606,-795,0,1734856267,12790.53521388,12.704576130003261,54311.754936720004 2024-12-22,08:31:09.000,357,11123629,-795,0,1734856268,12790.55542281,12.676379609998548,54311.89467912001 2024-12-22,08:31:10.000,357,11123655,-795,0,1734856269,12790.49479602,12.641133960001753,54311.90166624 2024-12-22,08:31:11.000,357,11123623,-795,0,1734856270,12790.508268639991,12.577691790000245,54311.775898080006 2024-12-22,08:31:12.000,357,11123633,-795,0,1734856271,12790.589104359991,12.4860531000013,54311.73397536 2024-12-22,08:31:13.000,357,11123561,-795,0,1734856272,12790.642994839996,12.47900397000194,54311.713014 2024-12-22,08:31:14.000,357,11123606,-795,0,1734856273,12790.51500495,12.52834788000473,54311.54532312 2024-12-22,08:31:15.000,357,11123643,-795,0,1734856274,12790.616049600001,12.549495270002808,54311.76891096001 2024-12-22,08:31:16.000,357,11123622,-795,0,1734856275,12790.47458709,12.563593530001526,54311.58025872001 2024-12-22,08:31:17.000,357,11123655,-795,0,1734856276,12790.43416923,12.542446140003449,54311.587245840004 2024-12-22,08:31:18.000,357,11123620,-755,0,1734856277,12790.47458709,12.563593530001526,54311.803846560004 2024-12-22,08:31:19.000,357,11123620,-795,0,1734856278,12790.440905539996,474.50013156000205,54311.754936720004 2024-12-22,08:31:20.000,357,11123605,-795,0,1734856279,12790.360069819995,474.5424263399982,54311.657117040006 2024-12-22,08:31:21.000,357,11123624,-795,0,1734856280,12790.299443029995,12.591790049998963,54311.51737464 2024-12-22,08:31:22.000,357,11123589,-795,0,1734856281,12790.259025169995,12.563593530001526,54311.440516320006 2024-12-22,08:31:23.000,357,11123605,-795,0,1734856282,12790.20513468999,12.591790049998963,54311.538336000005 2024-12-22,08:31:24.000,357,11123636,-795,0,1734856283,12790.22534361999,12.570642660000885,54311.53134888001 2024-12-22,08:31:25.000,357,11123606,-795,0,1734856284,12790.009781699999,474.464885909998,54311.39160648001 2024-12-22,08:31:26.000,357,11123633,-795,0,1734856285,12790.036726939994,12.52834788000473,54311.47545192 2024-12-22,08:31:27.000,357,11123637,-795,0,1734856286,12790.097353729994,12.493102230000659,54311.587245840004 2024-12-22,08:31:28.000,357,11123603,-795,0,1734856287,12790.050199559999,12.471954840002581,54311.538336000005 2024-12-22,08:31:29.000,357,11123584,-795,0,1734856288,12789.996309079994,12.464905710003222,54311.5034004 2024-12-22,08:31:30.000,357,11123652,-795,0,1734856289,12789.902000739989,12.443758319997869,54311.40558072 2024-12-22,08:31:31.000,357,11123595,-795,0,1734856290,12789.861582879988,474.36619808999967,54311.300773920004 2024-12-22,08:31:32.000,357,11123598,-795,0,1734856291,12789.747065609998,474.2745594000007,54311.07718608001 2024-12-22,08:31:33.000,357,11123624,-795,0,1734856292,12789.794219779993,12.387365280002996,54311.28679968 2024-12-22,08:31:34.000,357,11123636,-795,0,1734856293,12789.787483469998,12.380316150003637,54311.38461936 2024-12-22,08:31:35.000,357,11123655,-795,0,1734856294,12789.760538230003,12.338021370000206,54311.42654208 2024-12-22,08:31:36.000,357,11123593,-795,0,1734856295,12789.686438819997,12.316873980002129,54311.34269664001 2024-12-22,08:31:37.000,357,11123632,-795,0,1734856296,12789.659493580002,474.23931375000393,54311.30776104 2024-12-22,08:31:38.000,357,11123580,-795,0,1734856297,12789.565185239997,12.316873980002129,54311.2588512 2024-12-22,08:31:39.000,357,11123612,-795,0,1734856298,12789.511294759992,12.338021370000206,54311.19596712001 2024-12-22,08:31:40.000,357,11123640,-795,0,1734856299,12789.464140589997,12.345070499999565,54311.272825440006 2024-12-22,08:31:41.000,357,11123640,-795,0,1734856300,12789.356359630001,12.387365280002996,54311.18898 2024-12-22,08:31:42.000,357,11123628,-795,0,1734856301,12789.302469149996,12.401463540001714,54311.20994136 2024-12-22,08:31:43.000,357,11123595,-795,0,1734856302,12789.29573284,12.42966005999915,54311.22391560001 2024-12-22,08:31:44.000,357,11123678,-795,0,1734856303,12789.22836973999,12.47900397000194,54311.3287224 2024-12-22,08:31:45.000,357,11123578,-795,0,1734856304,12789.17447926,12.471954840002581,54311.321735280006 2024-12-22,08:31:46.000,357,11123599,-795,0,1734856305,12789.09364354,12.464905710003222,54311.272825440006 2024-12-22,08:31:47.000,357,11123602,-795,0,1734856306,12788.94544471999,12.450807450004504,54311.05622472001 2024-12-22,08:31:48.000,357,11123619,-795,0,1734856307,12788.851136379999,12.4860531000013,54311.0492376 2024-12-22,08:31:49.000,357,11123653,-795,0,1734856308,12788.878081619994,12.514249619998736,54311.154044400006 2024-12-22,08:31:50.000,357,11123635,-795,0,1734856309,12788.871345309999,12.4860531000013,54311.22391560001 2024-12-22,08:31:51.000,357,11123640,-795,0,1734856310,12788.702937559989,12.408512670001073,54310.92346944 2024-12-22,08:31:52.000,357,11123603,-795,0,1734856311,12788.803982209989,12.42966005999915,54311.18898 2024-12-22,08:31:53.000,357,11123597,-795,0,1734856312,12788.763564349989,12.408512670001073,54311.02128912 2024-12-22,08:31:54.000,357,11123628,-795,0,1734856313,12788.810718519999,12.352119629998924,54311.0492376 2024-12-22,08:31:55.000,357,11123638,-795,0,1734856314,12788.810718519999,12.274579199998698,54311.18898 2024-12-22,08:31:56.000,357,11123615,-795,0,1734856315,12788.797245899994,12.239333550001902,54311.14007016 2024-12-22,08:31:57.000,357,11123629,-795,0,1734856316,12788.770300659999,12.218186160003825,54310.97936640001 2024-12-22,08:31:58.000,357,11123634,-795,0,1734856317,12788.763564349989,12.161793120001676,54311.02827624001 2024-12-22,08:31:59.000,357,11123636,-795,0,1734856318,12788.91176317,12.140645730003598,54311.154044400006 2024-12-22,08:32:00.000,357,11123632,-795,0,1734856319,12788.878081619994,12.161793120001676,54311.035263360005 2024-12-22,08:32:01.000,357,11123571,-795,0,1734856320,12788.878081619994,12.119498339998245,54310.937443680006 2024-12-22,08:32:02.000,357,11123606,-795,0,1734856321,12788.918499479994,12.112449209998886,54310.99334064 2024-12-22,08:32:03.000,357,11123626,-795,0,1734856322,12788.92523578999,12.133596600004239,54310.95840504001 2024-12-22,08:32:04.000,357,11123618,-795,0,1734856323,12788.938708409994,12.133596600004239,54310.9444308 2024-12-22,08:32:05.000,357,11123623,-795,0,1734856324,12788.88481792999,12.154743990002316,54310.8745596 2024-12-22,08:32:06.000,357,11123620,-795,0,1734856325,12788.86460899999,12.07720356000209,54310.88853384001 2024-12-22,08:32:07.000,357,11123634,-795,0,1734856326,12788.958917339995,12.12654747000488,54310.99334064 2024-12-22,08:32:08.000,357,11123605,-795,0,1734856327,12788.88481792999,12.105400079999526,54311.02827624001 2024-12-22,08:32:09.000,357,11123596,-795,0,1734856328,12788.871345309999,12.112449209998886,54311.00032776 2024-12-22,08:32:10.000,357,11123623,-795,0,1734856329,12788.797245899994,12.12654747000488,54310.92346944 2024-12-22,08:32:11.000,357,11123611,-795,0,1734856330,12788.702937559989,12.091301820000808,54310.90250808 2024-12-22,08:32:12.000,357,11123666,-795,0,1734856331,12788.689464939998,12.098350950000167,54310.867572480005 2024-12-22,08:32:13.000,357,11123611,-795,0,1734856332,12788.729882799998,12.084252690001449,54310.88154672 2024-12-22,08:32:14.000,357,11123565,-795,0,1734856333,12788.716410179994,474.02079072000197,54310.95840504001 2024-12-22,08:32:15.000,357,11123636,-795,0,1734856334,12788.581683979988,12.182940509999753,54310.83962400001 2024-12-22,08:32:16.000,357,11123645,-795,0,1734856335,12788.649047079998,12.112449209998886,54310.92346944 2024-12-22,08:32:17.000,357,11123531,-795,0,1734856336,12788.682728629989,12.098350950000167,54310.965392160004 2024-12-22,08:32:18.000,357,11123614,-795,0,1734856337,12788.723146489989,12.105400079999526,54310.90949520001 2024-12-22,08:32:19.000,357,11123613,-795,0,1734856338,12788.723146489989,12.147694860002957,54310.937443680006 2024-12-22,08:32:20.000,357,11123657,-795,0,1734856339,12788.729882799998,474.0771837600041,54310.99334064 2024-12-22,08:32:21.000,357,11123633,-795,0,1734856340,12788.783773279989,12.161793120001676,54310.88853384001 2024-12-22,08:32:22.000,357,11123606,-795,0,1734856341,12788.84440006999,12.147694860002957,54310.9444308 2024-12-22,08:32:23.000,357,11123631,-795,0,1734856342,12789.04648936999,12.232284420002543,54311.154044400006 2024-12-22,08:32:24.000,357,11123619,-795,0,1734856343,12789.120588779995,12.281628329998057,54311.21692848 2024-12-22,08:32:25.000,357,11123613,-795,0,1734856344,12789.16774294999,474.260461140002,54311.202954240005 2024-12-22,08:32:26.000,357,11123600,-795,0,1734856345,12789.12732508999,12.338021370000206,54311.02128912 2024-12-22,08:32:27.000,357,11123568,-795,0,1734856346,12789.23510605,12.408512670001073,54311.14007016 2024-12-22,08:32:28.000,357,11123642,-795,0,1734856347,12789.369832249991,12.4860531000013,54311.34968376 2024-12-22,08:32:29.000,357,11123619,-795,0,1734856348,12789.457404280001,12.556544400002167,54311.33570952 2024-12-22,08:32:30.000,357,11123636,-795,0,1734856349,12789.464140589997,12.619986570003675,54311.3985936 2024-12-22,08:32:31.000,357,11123613,-795,0,1734856350,12789.524767379997,12.683428739997908,54311.440516320006 2024-12-22,08:32:32.000,357,11123640,-795,0,1734856351,12789.558448930002,12.76801830000477,54311.45449056 2024-12-22,08:32:33.000,357,11123527,-795,0,1734856352,12789.666229889997,12.866706120003073,54311.54532312 2024-12-22,08:32:34.000,357,11123560,-795,0,1734856353,12789.666229889997,12.9442465500033,54311.40558072 2024-12-22,08:32:35.000,357,11123621,-795,0,1734856354,12789.693175129993,13.014737850004167,54311.72698824001 2024-12-22,08:32:36.000,357,11123650,-795,0,1734856355,12789.760538230003,13.099327410003752,54311.84576928001 2024-12-22,08:32:37.000,357,11123660,-795,0,1734856356,12789.774010849993,13.162769579997985,54311.81782080001 2024-12-22,08:32:38.000,357,11123622,-795,0,1734856357,12789.841373949988,475.1275041300032,54311.824807920006 2024-12-22,08:32:39.000,357,11123664,-795,0,1734856358,12789.928945979998,13.261457400003565,54312.06237000001 2024-12-22,08:32:40.000,357,11123628,-795,0,1734856359,12789.928945979998,13.331948700004432,54312.0973056 2024-12-22,08:32:41.000,357,11123569,-795,0,1734856360,12789.976100149994,13.338997830003791,54312.10429272001 2024-12-22,08:32:42.000,357,11123573,-795,0,1734856361,12789.996309079994,13.367194350001228,54312.06935712 2024-12-22,08:32:43.000,357,11123636,-795,0,1734856362,12790.070408489999,13.402439999998023,54312.258009360005 2024-12-22,08:32:44.000,357,11123613,-795,0,1734856363,12790.16471682999,13.430636520002736,54312.38377752 2024-12-22,08:32:45.000,357,11123612,-795,0,1734856364,12790.097353729994,13.409489130004658,54312.31390632 2024-12-22,08:32:46.000,357,11123635,-795,0,1734856365,12790.211871,13.487029560004885,54312.50255856 2024-12-22,08:32:47.000,357,11123632,-795,0,1734856366,12790.299443029995,937.367154749998,54312.58640400001 2024-12-22,08:32:48.000,357,11123627,-795,0,1734856367,12790.34659719999,475.4799606300003,54312.69819792 2024-12-22,08:32:49.000,357,11123627,-795,0,1734856368,12790.380278749995,475.494058889999,54312.7960176 2024-12-22,08:32:50.000,357,11123661,-795,0,1734856369,12790.34659719999,13.613913900000625,54312.74710776 2024-12-22,08:32:51.000,357,11123627,-795,0,1734856370,12790.30617933999,13.649159550004697,54312.69819792 2024-12-22,08:32:52.000,357,11123644,-795,0,1734856371,12790.29270672,13.677356070002133,54312.74012064 2024-12-22,08:32:53.000,357,11123613,-795,0,1734856372,12790.33312458,475.6561888799988,54312.89383728 2024-12-22,08:32:54.000,357,11123674,-795,0,1734856373,12790.28597040999,13.783093019999797,54312.95672136 2024-12-22,08:32:55.000,357,11123629,-795,0,1734856374,12790.28597040999,13.804240409997874,54313.12441224 2024-12-22,08:32:56.000,357,11123634,-795,0,1734856375,12790.218607309995,13.853584320000664,54313.12441224 2024-12-22,08:32:57.000,357,11123580,-795,0,1734856376,12790.10409003999,13.888829970004736,54312.96370848 2024-12-22,08:32:58.000,357,11123584,-795,0,1734856377,12790.050199559999,13.924075620001531,54313.13838648001 2024-12-22,08:32:59.000,357,11123668,-795,0,1734856378,12790.016518009994,13.98046866000368,54313.22223192 2024-12-22,08:33:00.000,357,11123645,-795,0,1734856379,12789.881791809988,13.98046866000368,54313.215244800005 2024-12-22,08:33:01.000,357,11123630,-795,0,1734856380,12789.794219779993,13.98046866000368,54313.145373600004 2024-12-22,08:33:02.000,357,11123602,-795,0,1734856381,12789.672966199993,13.98046866000368,54313.11043800001 2024-12-22,08:33:03.000,357,11123634,-795,0,1734856382,12789.625812029997,14.001616050001758,54313.3899228 2024-12-22,08:33:04.000,357,11123661,-795,0,1734856383,12789.511294759992,14.043910829997913,54313.459794 2024-12-22,08:33:05.000,357,11123572,-795,0,1734856384,12789.396777490001,14.036861699998553,54313.334025840006 2024-12-22,08:33:06.000,357,11123628,-795,0,1734856385,12789.22836973999,14.029812569999194,54313.18729632001 2024-12-22,08:33:07.000,357,11123578,-795,0,1734856386,12789.15427033,14.072107350002625,54313.22223192 2024-12-22,08:33:08.000,357,11123633,-795,0,1734856387,12789.059961989995,14.086205610001343,54313.23620616001 2024-12-22,08:33:09.000,357,11123666,-795,0,1734856388,12788.958917339995,476.0368419000006,54313.22921904 2024-12-22,08:33:10.000,357,11123597,-795,0,1734856389,12788.84440006999,14.10735299999942,54313.27114176 2024-12-22,08:33:11.000,357,11123654,-795,0,1734856390,12788.736619109994,14.135549520004133,54313.264154640005 2024-12-22,08:33:12.000,357,11123636,-795,0,1734856391,12788.689464939998,14.128500390004774,54313.1803092 2024-12-22,08:33:13.000,357,11123618,-795,0,1734856392,12788.642310769988,476.09323494000273,54313.13139936 2024-12-22,08:33:14.000,357,11123655,-795,0,1734856393,12788.581683979988,14.198991689998365,54313.19428344 2024-12-22,08:33:15.000,357,11123666,-795,0,1734856394,12788.460430400002,14.184893429999647,54313.19428344 2024-12-22,08:33:16.000,357,11123638,-795,0,1734856395,12788.298758960002,14.184893429999647,54312.879863040005 2024-12-22,08:33:17.000,357,11123632,-795,0,1734856396,12788.251604789992,14.220139080003719,54312.92178576001 2024-12-22,08:33:18.000,357,11123633,-795,0,1734856397,12788.211186929992,14.255384730000515,54312.879863040005 2024-12-22,08:33:19.000,357,11123665,-795,0,1734856398,12788.285286339997,14.290630380004586,54313.145373600004 2024-12-22,08:33:20.000,357,11123641,-795,0,1734856399,12788.285286339997,14.318826900002023,54313.11043800001 2024-12-22,08:33:21.000,357,11123629,-795,0,1734856400,12788.258341100001,14.318826900002023,54313.06152816 2024-12-22,08:33:22.000,357,11123604,-795,0,1734856401,12788.285286339997,14.34702341999946,54312.998644080006 2024-12-22,08:33:23.000,357,11123651,-795,0,1734856402,12788.285286339997,14.424563849999686,54313.02659256 2024-12-22,08:33:24.000,357,11123664,-795,0,1734856403,12788.258341100001,14.466858630003117,54312.98466984 2024-12-22,08:33:25.000,357,11123660,-795,0,1734856404,12788.150560139991,14.495055150000553,54312.81697896 2024-12-22,08:33:26.000,357,11123636,-795,0,1734856405,12788.170769069991,14.558497320002061,54312.96370848 2024-12-22,08:33:27.000,357,11123618,-795,0,1734856406,12788.211186929992,14.544399060003343,54313.06152816 2024-12-22,08:33:28.000,357,11123638,-795,0,1734856407,12788.204450619996,14.593742969998857,54313.04056680001 2024-12-22,08:33:29.000,357,11123617,-795,0,1734856408,12788.143823829996,14.636037750002288,54312.998644080006 2024-12-22,08:33:30.000,357,11123620,-795,0,1734856409,12788.089933349991,14.678332529998443,54312.96370848 2024-12-22,08:33:31.000,357,11123656,-795,0,1734856410,12788.07646073,14.720627310001873,54312.928772880005 2024-12-22,08:33:32.000,357,11123656,-795,0,1734856411,12788.04951548999,14.734725570000592,54312.82396608001 2024-12-22,08:33:33.000,357,11123629,-795,0,1734856412,12788.130351209991,14.755872959998669,54312.90781152 2024-12-22,08:33:34.000,357,11123620,-795,0,1734856413,12788.110142279991,476.6712636000011,54313.03357968 2024-12-22,08:33:35.000,357,11123679,-795,0,1734856414,12788.083197039996,14.762922089998028,54312.94973424001 2024-12-22,08:33:36.000,357,11123629,-795,0,1734856415,12788.0562518,14.74882382999931,54312.89383728 2024-12-22,08:33:37.000,357,11123584,-795,0,1734856416,12788.07646073,14.74882382999931,54312.87287592001 2024-12-22,08:33:38.000,357,11123646,-795,0,1734856417,12788.103405969996,14.762922089998028,54312.879863040005 2024-12-22,08:33:39.000,357,11123644,-795,0,1734856418,12788.09666966,14.79111861000274,54312.87287592001 2024-12-22,08:33:40.000,357,11123613,-795,0,1734856419,12788.07646073,14.7981677400021,54312.81697896 2024-12-22,08:33:41.000,357,11123634,-795,0,1734856420,12788.03604287,14.79111861000274,54312.83794032 2024-12-22,08:33:42.000,357,11123632,-795,0,1734856421,12787.97541608,14.84751165000489,54312.7960176 2024-12-22,08:33:43.000,357,11123655,-795,0,1734856422,12788.110142279991,14.903904689999763,54312.93576 2024-12-22,08:33:44.000,357,11123613,-795,0,1734856423,12788.04951548999,14.960297730001912,54312.91479864 2024-12-22,08:33:45.000,357,11123642,-795,0,1734856424,12788.042779179996,14.995543379998708,54312.87287592001 2024-12-22,08:33:46.000,357,11123651,-795,0,1734856425,12787.941734529995,15.058985550000216,54312.70518504001 2024-12-22,08:33:47.000,357,11123667,-795,0,1734856426,12787.94847083999,15.101280330003647,54312.73313352001 2024-12-22,08:33:48.000,357,11123652,-795,0,1734856427,12787.90805297999,15.15062423999916,54312.85191456001 2024-12-22,08:33:49.000,357,11123610,-795,0,1734856428,12787.89458036,15.235213799998746,54312.85191456001 2024-12-22,08:33:50.000,357,11123606,-795,0,1734856429,12787.881107739995,15.312754229998973,54312.91479864 2024-12-22,08:33:51.000,357,11123641,-795,0,1734856430,12787.83395357,15.312754229998973,54312.81697896 2024-12-22,08:33:52.000,357,11123629,-795,0,1734856431,12787.80700832999,15.333901620004326,54312.76806912 2024-12-22,08:33:53.000,357,11123585,-795,0,1734856432,12787.78679939999,15.355049010002404,54312.76806912 2024-12-22,08:33:54.000,357,11123627,-795,0,1734856433,12787.74638153999,15.3902946599992,54312.74012064 2024-12-22,08:33:55.000,357,11123601,-795,0,1734856434,12787.72617260999,15.38324552999984,54312.830953200006 2024-12-22,08:33:56.000,357,11123602,-795,0,1734856435,12787.62512795999,15.38324552999984,54312.65627520001 2024-12-22,08:33:57.000,357,11123647,-795,0,1734856436,12787.652073199999,15.347999880003044,54312.68422368001 2024-12-22,08:33:58.000,357,11123623,-795,0,1734856437,12787.759854159995,15.418491180003912,54312.74710776 2024-12-22,08:33:59.000,357,11123634,-795,0,1734856438,12787.780063089995,15.418491180003912,54312.95672136 2024-12-22,08:34:00.000,357,11123640,-795,0,1734856439,12787.80700832999,15.43258944000263,54312.88685016 2024-12-22,08:34:01.000,357,11123679,-795,0,1734856440,12787.78679939999,15.453736830000707,54312.782043360006 2024-12-22,08:34:02.000,357,11123639,-795,0,1734856441,12787.840689879995,477.425520509998,54312.68422368001 2024-12-22,08:34:03.000,357,11123604,-795,0,1734856442,12787.87437143,15.496031610004138,54312.84492744 2024-12-22,08:34:04.000,357,11123623,-795,0,1734856443,12787.881107739995,15.460785960000067,54312.75409488001 2024-12-22,08:34:05.000,357,11123620,-795,0,1734856444,12788.002361319996,15.55947377999837,54312.90082440001 2024-12-22,08:34:06.000,357,11123651,-795,0,1734856445,12788.04951548999,15.622915949999879,54312.91479864 2024-12-22,08:34:07.000,357,11123640,-795,0,1734856446,12788.137087520001,15.644063339997956,54312.92178576001 2024-12-22,08:34:08.000,357,11123619,-795,0,1734856447,12788.251604789992,15.686358120001387,54313.01261832 2024-12-22,08:34:09.000,357,11123645,-795,0,1734856448,12788.352649439992,15.763898550001613,54313.01960544001 2024-12-22,08:34:10.000,357,11123667,-795,0,1734856449,12788.393067299992,15.799144199998409,54312.94973424001 2024-12-22,08:34:11.000,357,11123629,-795,0,1734856450,12788.440221470002,15.79209506999905,54312.92178576001 2024-12-22,08:34:12.000,357,11123675,-795,0,1734856451,12788.548002429998,15.799144199998409,54312.928772880005 2024-12-22,08:34:13.000,357,11123619,-795,0,1734856452,12788.615365529993,15.855537240000558,54312.92178576001 2024-12-22,08:34:14.000,357,11123629,-795,0,1734856453,12788.783773279989,15.897832020003989,54313.166334960006 2024-12-22,08:34:15.000,357,11123654,-795,0,1734856454,12788.89155424,15.918979410002066,54313.28511600001 2024-12-22,08:34:16.000,357,11123642,-795,0,1734856455,12788.9319721,15.947175929999503,54313.313064480004 2024-12-22,08:34:17.000,357,11123533,-795,0,1734856456,12788.89155424,16.02471635999973,54313.0755024 2024-12-22,08:34:18.000,357,11123546,-795,0,1734856457,12789.05322568,15.975372450004215,54313.13139936 2024-12-22,08:34:19.000,357,11123642,-795,0,1734856458,12789.201424499995,477.97535264999897,54313.36197432 2024-12-22,08:34:20.000,357,11123615,-795,0,1734856459,12789.342887009996,16.116355049998674,54313.36896144 2024-12-22,08:34:21.000,357,11123629,-795,0,1734856460,12789.390041179991,16.165698960001464,54313.35498720001 2024-12-22,08:34:22.000,357,11123633,-795,0,1734856461,12789.450667969992,16.222092000003613,54313.459794 2024-12-22,08:34:23.000,357,11123615,-795,0,1734856462,12789.666229889997,16.25733765000041,54313.68338184 2024-12-22,08:34:24.000,357,11123626,-795,0,1734856463,12789.794219779993,478.2855143699999,54313.80915000001 2024-12-22,08:34:25.000,357,11123595,-795,0,1734856464,12789.875055499993,16.4406150299983,54313.75325304 2024-12-22,08:34:26.000,357,11123624,-795,0,1734856465,12789.854846569993,16.447664159997657,54313.64145912001 2024-12-22,08:34:27.000,357,11123585,-795,0,1734856466,12789.989572769999,16.518155459998525,54313.78818864001 2024-12-22,08:34:28.000,357,11123607,-795,0,1734856467,12790.14450789999,16.59569588999875,54313.92793104001 2024-12-22,08:34:29.000,357,11123645,-795,0,1734856468,12790.178189449995,478.6097743499995,54314.03972496 2024-12-22,08:34:30.000,357,11123634,-795,0,1734856469,12790.259025169995,16.70848197000305,54314.08164768 2024-12-22,08:34:31.000,357,11123579,-795,0,1734856470,12790.33312458,16.757825879998563,54314.13055752 2024-12-22,08:34:32.000,357,11123650,-795,0,1734856471,12790.36680612999,478.75075695000123,54314.24933856 2024-12-22,08:34:33.000,357,11123553,-795,0,1734856472,12790.488059709991,16.82831717999943,54314.389080960005 2024-12-22,08:34:34.000,357,11123634,-795,0,1734856473,12790.616049600001,16.863562830003502,54314.4030552 2024-12-22,08:34:35.000,357,11123636,-795,0,1734856474,12790.636258530001,16.88471022000158,54314.45196504001 2024-12-22,08:34:36.000,357,11123630,-795,0,1734856475,12790.616049600001,16.919955869998375,54314.36113248001 2024-12-22,08:34:37.000,357,11123640,-795,0,1734856476,12790.703621629997,16.962250650001806,54314.556771840005 2024-12-22,08:34:38.000,357,11123687,-795,0,1734856477,12790.872029379992,16.990447169999243,54314.7524112 2024-12-22,08:34:39.000,357,11123670,-795,0,1734856478,12790.878765690002,17.046840210001392,54314.83625664001 2024-12-22,08:34:40.000,357,11123595,-795,0,1734856479,12790.939392480002,17.082085859998188,54314.857218 2024-12-22,08:34:41.000,357,11123580,-795,0,1734856480,12790.939392480002,17.1102823800029,54314.857218 2024-12-22,08:34:42.000,357,11123574,-795,0,1734856481,12791.013491889993,17.12438064000162,54314.94805056 2024-12-22,08:34:43.000,357,11123606,-795,0,1734856482,12791.033700819993,17.208970200001204,54315.0668316 2024-12-22,08:34:44.000,357,11123616,-795,0,1734856483,12791.128009159998,17.23716671999864,54315.1367028 2024-12-22,08:34:45.000,357,11123582,-795,0,1734856484,12791.094327609993,17.307658019999508,54315.03189600001 2024-12-22,08:34:46.000,357,11123591,-795,0,1734856485,12791.161690709989,17.32880541000486,54315.04587024 2024-12-22,08:34:47.000,357,11123594,-795,0,1734856486,12791.255999049994,17.34290367000358,54315.3113808 2024-12-22,08:34:48.000,357,11123604,-795,0,1734856487,12791.316625839994,17.392247579999093,54315.36727776001 2024-12-22,08:34:49.000,357,11123606,-795,0,1734856488,12791.35030739,17.385198449999734,54315.444136080005 2024-12-22,08:34:50.000,357,11123641,-755,0,1734856489,12791.40419786999,17.357001930002298,54315.43016184 2024-12-22,08:34:51.000,357,11123606,-795,0,1734856490,12791.43114311,17.378149320000375,54315.4511232 2024-12-22,08:34:52.000,357,11123623,-795,0,1734856491,12791.45135204,17.399296709998453,54315.46509744001 2024-12-22,08:34:53.000,357,11123614,-795,0,1734856492,12791.4917699,17.413394970004447,54315.514007280006 2024-12-22,08:34:54.000,357,11123595,-795,0,1734856493,12791.71406813,17.434542360002524,54315.81445344 2024-12-22,08:34:55.000,357,11123610,-795,0,1734856494,12791.741013369996,17.497984530004032,54315.828427680004 2024-12-22,08:34:56.000,357,11123599,-795,0,1734856495,12791.835321710001,17.46978800999932,54315.78650496 2024-12-22,08:34:57.000,357,11123582,-795,0,1734856496,12791.862266949996,17.50503366000339,54315.81445344 2024-12-22,08:34:58.000,357,11123652,-795,0,1734856497,12791.936366360002,17.51913192000211,54315.93323448 2024-12-22,08:34:59.000,357,11123632,-795,0,1734856498,12791.976784220002,17.582574090003618,54316.08695112001 2024-12-22,08:35:00.000,357,11123617,-795,0,1734856499,12792.010465769992,17.653065390004485,54316.13586096001 2024-12-22,08:35:01.000,357,11123632,-795,0,1734856500,12792.030674699992,17.70945842999936,54316.09393824 2024-12-22,08:35:02.000,357,11123640,-795,0,1734856501,12792.131719349993,17.75175321000279,54316.08695112001 2024-12-22,08:35:03.000,357,11123604,-755,0,1734856502,12792.252972929993,17.815195380004297,54316.41534576 2024-12-22,08:35:04.000,357,11123631,-795,0,1734856503,12792.401171749989,17.899784940003883,54316.520152560006 2024-12-22,08:35:05.000,357,11123600,-795,0,1734856504,12792.401171749989,17.93503059000068,54316.617972240005 2024-12-22,08:35:06.000,357,11123639,-795,0,1734856505,12792.46179853999,17.963227109998115,54316.55508816 2024-12-22,08:35:07.000,357,11123605,-795,0,1734856506,12792.434853299994,18.026669279999624,54316.450281360005 2024-12-22,08:35:08.000,357,11123584,-795,0,1734856507,12792.54263425999,18.09011145000113,54316.62495936 2024-12-22,08:35:09.000,357,11123635,-795,0,1734856508,12792.535897949994,18.14650449000328,54316.71579192 2024-12-22,08:35:10.000,357,11123654,-795,0,1734856509,12792.71104201,18.245192310001585,54316.92540552001 2024-12-22,08:35:11.000,357,11123646,-795,0,1734856510,12792.74472355999,18.301585350003734,54317.03719944 2024-12-22,08:35:12.000,357,11123626,-795,0,1734856511,12792.80535034999,18.32273274000181,54316.82059872 2024-12-22,08:35:13.000,357,11123565,-795,0,1734856512,12792.84576820999,18.407322300001397,54317.121044880005 2024-12-22,08:35:14.000,357,11123605,-795,0,1734856513,12792.879449759996,18.442567949998192,54317.18392896001 2024-12-22,08:35:15.000,357,11123611,-795,0,1734856514,12792.859240829996,18.51305924999906,54317.22585168 2024-12-22,08:35:16.000,357,11123645,-715,0,1734856515,12792.83229559,18.54830490000313,54317.15598048 2024-12-22,08:35:17.000,357,11123617,-795,0,1734856516,12792.798614039995,18.56240316000185,54317.21187744001 2024-12-22,08:35:18.000,357,11123630,-795,0,1734856517,12792.78514141999,18.618796200004,54317.190916080006 2024-12-22,08:35:19.000,357,11123657,-795,0,1734856518,12792.798614039995,18.675189239998872,54317.55424632 2024-12-22,08:35:20.000,357,11123612,-795,0,1734856519,12792.86597713999,18.696336630004225,54317.638091759996 2024-12-22,08:35:21.000,357,11123596,-795,0,1734856520,12792.81208666,18.717484020002303,54317.56822056001 2024-12-22,08:35:22.000,357,11123581,-795,0,1734856521,12792.81208666,18.73863141000038,54317.58918192 2024-12-22,08:35:23.000,357,11123628,-795,0,1734856522,12792.79187773,18.759778799998458,54317.638091759996 2024-12-22,08:35:24.000,357,11123601,-795,0,1734856523,12792.80535034999,18.809122710001247,54317.70097584 2024-12-22,08:35:25.000,357,11123620,-795,0,1734856524,12792.556106879994,18.773877060004452,54317.37956832001 2024-12-22,08:35:26.000,357,11123622,-795,0,1734856525,12792.717778319995,18.85141749000468,54317.7568728 2024-12-22,08:35:27.000,357,11123629,-795,0,1734856526,12792.778405109995,18.886663140001474,54317.93155080001 2024-12-22,08:35:28.000,357,11123617,-795,0,1734856527,12792.75145987,18.865515750003397,54317.86866672 2024-12-22,08:35:29.000,357,11123584,-795,0,1734856528,12792.66388783999,18.886663140001474,54317.92456368 2024-12-22,08:35:30.000,357,11123616,-795,0,1734856529,12792.62346997999,18.92190878999827,54317.77783416 2024-12-22,08:35:31.000,357,11123616,-795,0,1734856530,12792.556106879994,18.92190878999827,54317.742898560005 2024-12-22,08:35:32.000,357,11123610,-795,0,1734856531,12792.475271159994,18.92190878999827,54317.66604024001 2024-12-22,08:35:33.000,357,11123632,-795,0,1734856532,12792.54263425999,18.95715444000234,54317.8966152 2024-12-22,08:35:34.000,357,11123599,-795,0,1734856533,12792.58978843,18.985350959999778,54317.840718240004 2024-12-22,08:35:35.000,357,11123624,-795,0,1734856534,12792.5695795,18.999449219998496,54317.840718240004 2024-12-22,08:35:36.000,357,11123627,-795,0,1734856535,12792.529161639999,18.992400089999137,54317.78482128001 2024-12-22,08:35:37.000,357,11123612,-795,0,1734856536,12792.60999736,19.01354748000449,54317.92456368 2024-12-22,08:35:38.000,357,11123625,-795,0,1734856537,12792.62346997999,19.048793130001286,54317.90360232001 2024-12-22,08:35:39.000,357,11123603,-795,0,1734856538,12792.63020629,19.048793130001286,54317.8966152 2024-12-22,08:35:40.000,357,11123652,-795,0,1734856539,12792.69083308,19.076989649998723,54317.910589440005 2024-12-22,08:35:41.000,357,11123631,-795,0,1734856540,12792.76493248999,19.041744000001927,54317.840718240004 2024-12-22,08:35:42.000,357,11123601,-795,0,1734856541,12792.839031899995,19.048793130001286,54317.94552504 2024-12-22,08:35:43.000,357,11123643,-795,0,1734856542,12792.967021789991,19.02764574000321,54318.1062288 2024-12-22,08:35:44.000,357,11123636,-795,0,1734856543,12793.061330129996,19.048793130001286,54318.14815152001 2024-12-22,08:35:45.000,357,11123592,-795,0,1734856544,12793.148902159992,19.055842260000645,54318.18308712 2024-12-22,08:35:46.000,357,11123631,-795,0,1734856545,12793.142165849997,19.02059661000385,54317.93853792 2024-12-22,08:35:47.000,357,11123613,-795,0,1734856546,12793.297100980002,19.02059661000385,54318.06430608 2024-12-22,08:35:48.000,357,11123625,-795,0,1734856547,12793.377936700002,19.048793130001286,54318.28789392001 2024-12-22,08:35:49.000,357,11123670,-795,0,1734856548,12793.458772419988,19.055842260000645,54318.44161056 2024-12-22,08:35:50.000,357,11123635,-795,0,1734856549,12793.539608139989,19.076989649998723,54318.476546159996 2024-12-22,08:35:51.000,357,11123628,-795,0,1734856550,12793.573289689994,19.062891390000004,54318.44859768 2024-12-22,08:35:52.000,357,11123649,-795,0,1734856551,12793.593498619994,19.091087910004717,54318.364752240006 2024-12-22,08:35:53.000,357,11123617,-795,0,1734856552,12793.640652789989,19.119284430002153,54318.413662080005 2024-12-22,08:35:54.000,357,11123613,-795,0,1734856553,12793.694543269994,19.168628339997667,54318.64423704 2024-12-22,08:35:55.000,357,11123597,-795,0,1734856554,12793.728224819999,19.175677470004302,54318.72109536001 2024-12-22,08:35:56.000,357,11123624,-795,0,1734856555,12793.74843375,19.210923120001098,54318.797953680005 2024-12-22,08:35:57.000,357,11123632,-795,0,1734856556,12793.728224819999,19.217972250000457,54318.61628856 2024-12-22,08:35:58.000,357,11123627,-795,0,1734856557,12793.74843375,19.246168769997894,54318.581352960005 2024-12-22,08:35:59.000,357,11123614,-795,0,1734856558,12793.78885161,19.260267030003888,54318.895773360004 2024-12-22,08:36:00.000,357,11123620,-795,0,1734856559,12793.88989626,19.295512680000684,54318.9446832 2024-12-22,08:36:01.000,357,11123600,-795,0,1734856560,12793.74169743999,19.25321790000453,54318.92372184 2024-12-22,08:36:02.000,357,11123653,-795,0,1734856561,12793.74843375,19.302561810000043,54318.895773360004 2024-12-22,08:36:03.000,357,11123674,-795,0,1734856562,12793.72148850999,19.32370919999812,54318.95167032 2024-12-22,08:36:04.000,357,11123668,-795,0,1734856563,12793.647389099999,19.31666006999876,54318.9796188 2024-12-22,08:36:05.000,357,11123624,-795,0,1734856564,12793.526135519998,19.295512680000684,54318.9796188 2024-12-22,08:36:06.000,357,11123664,-795,0,1734856565,12793.472245039993,19.309610939999402,54319.035515760006 2024-12-22,08:36:07.000,357,11123661,-795,0,1734856566,12793.485717659998,19.281414420001965,54319.17525816001 2024-12-22,08:36:08.000,357,11123621,-795,0,1734856567,12793.337518840002,19.246168769997894,54318.93070896 2024-12-22,08:36:09.000,357,11123637,-795,0,1734856568,12793.357727770002,19.25321790000453,54319.1193612 2024-12-22,08:36:10.000,357,11123648,-795,0,1734856569,12793.249946809992,19.309610939999402,54319.00058016 2024-12-22,08:36:11.000,357,11123608,-795,0,1734856570,12793.169111089992,19.281414420001965,54319.014554400004 2024-12-22,08:36:12.000,357,11123634,-795,0,1734856571,12793.034384890001,19.295512680000684,54318.95865744001 2024-12-22,08:36:13.000,357,11123607,-795,0,1734856572,12792.993967030001,19.260267030003888,54319.063464240004 2024-12-22,08:36:14.000,357,11123669,-795,0,1734856573,12792.93334024,19.232070509999176,54319.11237408 2024-12-22,08:36:15.000,357,11123621,-795,0,1734856574,12792.818822969995,19.25321790000453,54318.97263168 2024-12-22,08:36:16.000,357,11123616,-795,0,1734856575,12792.657151529995,19.239119639998535,54318.78397944 2024-12-22,08:36:17.000,357,11123600,-795,0,1734856576,12792.576315809994,19.232070509999176,54318.98660592001 2024-12-22,08:36:18.000,357,11123593,-795,0,1734856577,12792.468534849999,19.239119639998535,54318.9796188 2024-12-22,08:36:19.000,357,11123612,-795,0,1734856578,12792.219291379988,19.161579209998308,54318.65122416001 2024-12-22,08:36:20.000,357,11123636,-795,0,1734856579,12792.044147319997,19.161579209998308,54318.63724992 2024-12-22,08:36:21.000,357,11123632,-795,0,1734856580,12791.929630049992,19.126333560001513,54318.69314688001 2024-12-22,08:36:22.000,357,11123623,-795,0,1734856581,12791.73427706,19.091087910004717,54318.64423704 2024-12-22,08:36:23.000,357,11123629,-795,0,1734856582,12791.6938592,19.076989649998723,54318.81192792 2024-12-22,08:36:24.000,357,11123608,-795,0,1734856583,12791.54566037999,19.048793130001286,54318.68615976 2024-12-22,08:36:25.000,357,11123632,-795,0,1734856584,12791.37051632,19.02059661000385,54318.57436584001 2024-12-22,08:36:26.000,357,11123597,-795,0,1734856585,12791.168427019998,18.97830183000042,54318.30186816 2024-12-22,08:36:27.000,357,11123606,-795,0,1734856586,12791.040437129988,18.950105310002982,54318.18308712 2024-12-22,08:36:28.000,357,11123644,-795,0,1734856587,12790.966337719998,18.97830183000042,54318.32282952 2024-12-22,08:36:29.000,357,11123611,-795,0,1734856588,12790.865293069997,18.97125270000106,54318.25295832 2024-12-22,08:36:30.000,357,11123643,-795,0,1734856589,12790.690149009992,18.999449219998496,54318.18308712 2024-12-22,08:36:31.000,357,11123608,-795,0,1734856590,12790.568895429991,18.95715444000234,54318.06430608 2024-12-22,08:36:32.000,357,11123600,-795,0,1734856591,12790.380278749995,18.985350959999778,54317.78482128001 2024-12-22,08:36:33.000,357,11123615,-795,0,1734856592,12790.238816239995,19.006498349997855,54317.70097584 2024-12-22,08:36:34.000,357,11123613,-795,0,1734856593,12790.137771589994,19.062891390000004,54317.78482128001 2024-12-22,08:36:35.000,357,11123646,-795,0,1734856594,12790.023254319989,19.055842260000645,54317.77783416 2024-12-22,08:36:36.000,357,11123571,-795,0,1734856595,12789.902000739989,19.055842260000645,54317.71495008001 2024-12-22,08:36:37.000,357,11123649,-795,0,1734856596,12789.652757269992,19.062891390000004,54317.32367136 2024-12-22,08:36:38.000,357,11123625,-795,0,1734856597,12789.598866790002,19.02059661000385,54317.40052968001 2024-12-22,08:36:39.000,357,11123638,-795,0,1734856598,12789.632548339992,19.041744000001927,54317.456426640005 2024-12-22,08:36:40.000,357,11123599,-795,0,1734856599,12789.457404280001,19.076989649998723,54317.358606960006 2024-12-22,08:36:41.000,357,11123595,-795,0,1734856600,12789.363095939996,19.041744000001927,54317.121044880005 2024-12-22,08:36:42.000,357,11123616,-795,0,1734856601,12789.322678079996,19.041744000001927,54317.08610928 2024-12-22,08:36:43.000,357,11123607,-795,0,1734856602,12789.282260219996,19.048793130001286,54317.023225200006 2024-12-22,08:36:44.000,357,11123653,-795,0,1734856603,12789.19468819,19.062891390000004,54316.967328239996 2024-12-22,08:36:45.000,357,11123639,-795,0,1734856604,12789.11385247,19.02059661000385,54316.799637359996 2024-12-22,08:36:46.000,357,11123593,-795,0,1734856605,12789.09364354,19.08403877999808,54316.75072752 2024-12-22,08:36:47.000,357,11123625,-795,0,1734856606,12789.16774294999,19.08403877999808,54316.8136116 2024-12-22,08:36:48.000,357,11123618,-795,0,1734856607,12789.10711615999,19.13338269000087,54316.70181768 2024-12-22,08:36:49.000,357,11123623,-795,0,1734856608,12789.03301675,19.14043182000023,54316.603998 2024-12-22,08:36:50.000,357,11123607,-795,0,1734856609,12788.97238996,19.18272660000366,54316.31053896 2024-12-22,08:36:51.000,357,11123678,-795,0,1734856610,12788.9319721,19.20387399000174,54316.31053896 2024-12-22,08:36:52.000,357,11123650,-795,0,1734856611,12788.857872689994,19.246168769997894,54316.21271928 2024-12-22,08:36:53.000,357,11123605,-795,0,1734856612,12788.88481792999,19.281414420001965,54316.31752608 2024-12-22,08:36:54.000,357,11123642,-795,0,1734856613,12788.810718519999,19.330758330004755,54316.45726848 2024-12-22,08:36:55.000,357,11123628,-795,0,1734856614,12788.729882799998,19.288463550001325,54316.12887384001 2024-12-22,08:36:56.000,357,11123629,-795,0,1734856615,12788.750091729999,19.32370919999812,54316.1498352 2024-12-22,08:36:57.000,357,11123626,-795,0,1734856616,12788.709673869998,19.344856590003474,54315.91227312 2024-12-22,08:36:58.000,357,11123608,-795,0,1734856617,12788.541266120003,19.330758330004755,54315.66772392 2024-12-22,08:36:59.000,357,11123593,-795,0,1734856618,12788.635574459993,19.4223970200037,54315.996118560004 2024-12-22,08:37:00.000,357,11123601,-795,0,1734856619,12788.554738739993,19.450593540001137,54315.88432464 2024-12-22,08:37:01.000,357,11123585,-795,0,1734856620,12788.574947669993,19.499937450003927,54315.905286 2024-12-22,08:37:02.000,357,11123627,-795,0,1734856621,12788.548002429998,19.54223223000008,54315.86336328 2024-12-22,08:37:03.000,357,11123577,-795,0,1734856622,12788.588420289998,19.56337961999816,54315.84240192001 2024-12-22,08:37:04.000,357,11123611,-795,0,1734856623,12788.635574459993,19.619772660000308,54315.849389040006 2024-12-22,08:37:05.000,357,11123549,-795,0,1734856624,12788.628838149998,19.647969179997745,54315.86336328 2024-12-22,08:37:06.000,357,11123606,-795,0,1734856625,12788.608629219998,19.683214830001816,54315.62580120001 2024-12-22,08:37:07.000,357,11123617,-795,0,1734856626,12788.655783389993,19.697313090000534,54315.6956724 2024-12-22,08:37:08.000,357,11123617,-795,0,1734856627,12788.777036969994,19.79600090999884,54315.81445344 2024-12-22,08:37:09.000,357,11123644,-795,0,1734856628,12788.797245899994,19.866492209999706,54315.85637616 2024-12-22,08:37:10.000,357,11123639,-795,0,1734856629,12788.837663759994,19.922885250001855,54315.80047920001 2024-12-22,08:37:11.000,357,11123628,-795,0,1734856630,12788.938708409994,19.972229160004645,54315.77253072001 2024-12-22,08:37:12.000,357,11123637,-795,0,1734856631,12788.96565364999,20.00747481000144,54315.6956724 2024-12-22,08:37:13.000,357,11123541,-795,0,1734856632,12789.039753059995,20.085015240001667,54315.8354148 2024-12-22,08:37:14.000,357,11123537,-795,0,1734856633,12789.080170919995,20.148457410003175,54315.80047920001 2024-12-22,08:37:15.000,357,11123589,-795,0,1734856634,12789.04648936999,20.169604800001252,54315.58387848001 2024-12-22,08:37:16.000,357,11123637,-795,0,1734856635,12789.161006639995,20.275341749998915,54315.84240192001 2024-12-22,08:37:17.000,357,11123627,-795,0,1734856636,12789.22836973999,20.331734790001065,54315.89131176001 2024-12-22,08:37:18.000,357,11123632,-795,0,1734856637,12789.29573284,20.381078700003854,54315.91227312 2024-12-22,08:37:19.000,357,11123587,-795,0,1734856638,12789.302469149996,20.40927522000129,54315.94022160001 2024-12-22,08:37:20.000,357,11123638,-795,0,1734856639,12789.342887009996,20.45861913000408,54315.70964664 2024-12-22,08:37:21.000,357,11123597,-795,0,1734856640,12789.31594177,20.543208690003667,54315.75855648 2024-12-22,08:37:22.000,357,11123578,-795,0,1734856641,12789.450667969992,20.571405210001103,54315.93323448 2024-12-22,08:37:23.000,357,11123621,-795,0,1734856642,12789.511294759992,20.63484738000261,54316.07297688 2024-12-22,08:37:24.000,357,11123634,-795,0,1734856643,12789.632548339992,20.663043900000048,54316.0450284 2024-12-22,08:37:25.000,357,11123638,-795,0,1734856644,12789.632548339992,20.670093029999407,54315.98913144001 2024-12-22,08:37:26.000,357,11123614,-795,0,1734856645,12789.733592989993,20.775829980004346,54315.98913144001 2024-12-22,08:37:27.000,357,11123642,-795,0,1734856646,12789.848110259998,20.804026500001783,54316.31053896 2024-12-22,08:37:28.000,357,11123639,-795,0,1734856647,12789.962627529989,20.86041954000393,54316.32451320001 2024-12-22,08:37:29.000,357,11123618,-795,0,1734856648,12789.976100149994,20.895665190000727,54316.34547456001 2024-12-22,08:37:30.000,357,11123626,-795,0,1734856649,12790.023254319989,20.959107360002236,54316.22669352001 2024-12-22,08:37:31.000,357,11123611,-795,0,1734856650,12790.070408489999,20.966156490001595,54316.15682232001 2024-12-22,08:37:32.000,357,11123629,-795,0,1734856651,12790.117562659994,21.00845126999775,54316.14284808 2024-12-22,08:37:33.000,357,11123600,-795,0,1734856652,12790.15124421,21.0648443099999,54316.38739728 2024-12-22,08:37:34.000,357,11123631,-795,0,1734856653,12790.25228886,21.121237350002048,54316.41534576 2024-12-22,08:37:35.000,357,11123624,-795,0,1734856654,12790.279234099995,21.149433869999484,54316.499191200004 2024-12-22,08:37:36.000,357,11123597,-795,0,1734856655,12790.27249779,21.163532129998202,54316.401371520005 2024-12-22,08:37:37.000,357,11123577,-795,0,1734856656,12790.319651959995,21.177630390004197,54316.617972240005 2024-12-22,08:37:38.000,357,11123634,-795,0,1734856657,12790.37354244,21.22697429999971,54316.63893360001 2024-12-22,08:37:39.000,357,11123586,-795,0,1734856658,12790.39375137,21.22697429999971,54316.687843440006 2024-12-22,08:37:40.000,357,11123584,-795,0,1734856659,12790.42743291999,21.248121689997788,54316.63194648001 2024-12-22,08:37:41.000,357,11123610,-795,0,1734856660,12790.380278749995,21.24107255999843,54316.72976616001 2024-12-22,08:37:42.000,357,11123600,-795,0,1734856661,12790.440905539996,21.23402342999907,54316.687843440006 2024-12-22,08:37:43.000,357,11123585,-795,0,1734856662,12790.501532329996,21.26926908000314,54316.904444160005 2024-12-22,08:37:44.000,357,11123609,-795,0,1734856663,12790.562159119996,21.262219950003782,54317.05117368 2024-12-22,08:37:45.000,357,11123579,-795,0,1734856664,12790.616049600001,21.28336734000186,54317.04418656001 2024-12-22,08:37:46.000,357,11123608,-795,0,1734856665,12790.595840670001,21.26926908000314,54316.9184184 2024-12-22,08:37:47.000,357,11123567,-795,0,1734856666,12790.629522219991,21.29041647000122,54316.967328239996 2024-12-22,08:37:48.000,357,11123614,-795,0,1734856667,12790.696885320001,21.304514729999937,54317.169954720004 2024-12-22,08:37:49.000,357,11123630,-795,0,1734856668,12790.703621629997,21.318612989998655,54317.24681304 2024-12-22,08:37:50.000,357,11123618,-795,0,1734856669,12790.770984729992,21.33271125000465,54317.32367136 2024-12-22,08:37:51.000,357,11123654,-795,0,1734856670,12790.710357939992,21.33271125000465,54317.35161984001 2024-12-22,08:37:52.000,357,11123624,-795,0,1734856671,12790.663203769996,21.33976038000401,54317.190916080006 2024-12-22,08:37:53.000,357,11123561,-795,0,1734856672,12790.602576979996,21.353858640002727,54317.40052968001 2024-12-22,08:37:54.000,357,11123600,-795,0,1734856673,12790.51500495,21.424349940003594,54317.42847816001 2024-12-22,08:37:55.000,357,11123640,-795,0,1734856674,12790.488059709991,21.410251680004876,54317.505336480004 2024-12-22,08:37:56.000,357,11123656,-795,0,1734856675,12790.380278749995,21.480742979998467,54317.31668424 2024-12-22,08:37:57.000,357,11123598,-795,0,1734856676,12790.27249779,21.49484124000446,54317.34463272 2024-12-22,08:37:58.000,357,11123584,-795,0,1734856677,12790.339860889995,21.530086890001257,54317.56123344 2024-12-22,08:37:59.000,357,11123628,-795,0,1734856678,12790.259025169995,21.537136020000617,54317.63110464 2024-12-22,08:38:00.000,357,11123643,-795,0,1734856679,12790.137771589994,21.586479930003406,54317.56123344 2024-12-22,08:38:01.000,357,11123563,-795,0,1734856680,12789.976100149994,21.579430800004047,54317.44943952001 2024-12-22,08:38:02.000,357,11123532,-795,0,1734856681,12789.868319189998,21.607627320001484,54317.46341376 2024-12-22,08:38:03.000,357,11123582,-795,0,1734856682,12789.814428709993,21.621725580000202,54317.54027208 2024-12-22,08:38:04.000,357,11123622,-795,0,1734856683,12789.713384059993,21.671069490002992,54317.56822056001 2024-12-22,08:38:05.000,357,11123610,-795,0,1734856684,12789.598866790002,21.593529060002766,54317.46341376 2024-12-22,08:38:06.000,357,11123612,-795,0,1734856685,12789.531503689992,21.607627320001484,54317.48437512 2024-12-22,08:38:07.000,357,11123625,-795,0,1734856686,12789.558448930002,21.621725580000202,54317.56123344 2024-12-22,08:38:08.000,357,11123560,-795,0,1734856687,12789.457404280001,21.586479930003406,54317.48437512 2024-12-22,08:38:09.000,357,11123602,-795,0,1734856688,12789.376568560001,21.579430800004047,54317.48437512 2024-12-22,08:38:10.000,357,11123610,-795,0,1734856689,12789.241842359996,21.537136020000617,54317.3725812 2024-12-22,08:38:11.000,357,11123616,-795,0,1734856690,12789.19468819,21.47369384999911,54317.34463272 2024-12-22,08:38:12.000,357,11123596,-795,0,1734856691,12789.06669829999,21.389104289999523,54317.21886456 2024-12-22,08:38:13.000,357,11123609,-795,0,1734856692,12789.019544129995,21.375006030000804,54317.34463272 2024-12-22,08:38:14.000,357,11123624,-795,0,1734856693,12788.91176317,21.33271125000465,54317.337645600004 2024-12-22,08:38:15.000,357,11123630,-795,0,1734856694,12788.763564349989,21.248121689997788,54317.27476152 2024-12-22,08:38:16.000,357,11123605,-795,0,1734856695,12788.574947669993,21.212876040000992,54317.002263840004 2024-12-22,08:38:17.000,357,11123590,-795,0,1734856696,12788.433485159992,21.163532129998202,54317.169954720004 2024-12-22,08:38:18.000,357,11123657,-795,0,1734856697,12788.224659549996,21.085991699997976,54317.023225200006 2024-12-22,08:38:19.000,357,11123583,-795,0,1734856698,12788.123614899996,21.036647790002462,54317.023225200006 2024-12-22,08:38:20.000,357,11123591,-795,0,1734856699,12787.88784404999,20.959107360002236,54316.785663120005 2024-12-22,08:38:21.000,357,11123641,-795,0,1734856700,12787.611655339999,20.86041954000393,54316.65290784 2024-12-22,08:38:22.000,357,11123643,-795,0,1734856701,12787.402829729988,20.796977370002423,54316.32451320001 2024-12-22,08:38:23.000,357,11123627,-795,0,1734856702,12787.308521389998,20.70533868000348,54316.70181768 2024-12-22,08:38:24.000,357,11123616,-795,0,1734856703,12787.119904710002,20.64894564000133,54316.54111392001 2024-12-22,08:38:25.000,357,11123583,-795,0,1734856704,12786.890870169991,20.536159560004307,54316.31752608 2024-12-22,08:38:26.000,357,11123637,-795,0,1734856705,12786.61468146,20.4727173900028,54316.09393824 2024-12-22,08:38:27.000,357,11123547,-795,0,1734856706,12786.40585584999,20.36698043999786,54315.94022160001 2024-12-22,08:38:28.000,357,11123646,-795,0,1734856707,12786.244184409989,20.28944001000491,54315.93323448 2024-12-22,08:38:29.000,357,11123630,-795,0,1734856708,12786.048831419997,20.204850449998048,54315.75855648 2024-12-22,08:38:30.000,357,11123648,-795,0,1734856709,12785.860214740002,20.106162629999744,54315.62580120001 2024-12-22,08:38:31.000,357,11123598,-795,0,1734856710,12785.61097126999,20.028622199999518,54315.514007280006 2024-12-22,08:38:32.000,357,11123618,-795,0,1734856711,12785.32804624999,20.0145239400008,54315.33932928001 2024-12-22,08:38:33.000,357,11123609,-795,0,1734856712,12785.152902189999,19.908786990003136,54315.24849672001 2024-12-22,08:38:34.000,357,11123641,-795,0,1734856713,12784.802614070002,19.936983510000573,54315.03189600001 2024-12-22,08:38:35.000,357,11123622,-795,0,1734856714,12784.519689050001,19.880590469998424,54314.76638544001 2024-12-22,08:38:36.000,357,11123651,-795,0,1734856715,12784.17613724,19.866492209999706,54314.52183624 2024-12-22,08:38:37.000,357,11123607,-795,0,1734856716,12783.960575319994,19.852393950000987,54314.38209384001 2024-12-22,08:38:38.000,357,11123620,-795,0,1734856717,12783.724804469988,19.859443080000347,54314.46593928 2024-12-22,08:38:39.000,357,11123624,-795,0,1734856718,12783.482297310002,19.810099170004833,54314.270299920005 2024-12-22,08:38:40.000,357,11123619,-795,0,1734856719,12783.19263597999,19.84534482000163,54314.03273784 2024-12-22,08:38:41.000,357,11123610,-795,0,1734856720,12782.88950202999,19.810099170004833,54313.79517576 2024-12-22,08:38:42.000,357,11123605,-795,0,1734856721,12782.680676419994,19.83829569000227,54313.57158792001 2024-12-22,08:38:43.000,357,11123610,-795,0,1734856722,12782.498796049993,19.866492209999706,54313.51569096 2024-12-22,08:38:44.000,357,11123588,-795,0,1734856723,12782.276497819992,19.894688730004418,54313.27812888001 2024-12-22,08:38:45.000,357,11123640,-795,0,1734856724,12782.02051804,19.873541339999065,54312.998644080006 2024-12-22,08:38:46.000,357,11123644,-795,0,1734856725,12781.906000769995,19.936983510000573,54312.90082440001 2024-12-22,08:38:47.000,357,11123613,-795,0,1734856726,12781.83863767,19.993376550002722,54312.91479864 2024-12-22,08:38:48.000,357,11123601,-795,0,1734856727,12781.69717516,20.077966110002308,54312.68422368001 2024-12-22,08:38:49.000,357,11123614,-795,0,1734856728,12781.522031099994,20.141408280003816,54312.57941688 2024-12-22,08:38:50.000,357,11123632,-795,0,1734856729,12781.279523939993,20.23304697000276,54312.36281616 2024-12-22,08:38:51.000,357,11123666,-795,0,1734856730,12781.178479289993,20.324685660001705,54312.14621544 2024-12-22,08:38:52.000,357,11123638,-795,0,1734856731,12781.070698329997,20.41632435000065,54311.95057608 2024-12-22,08:38:53.000,357,11123622,-795,0,1734856732,12780.976389989992,20.529110429997672,54311.971537440004 2024-12-22,08:38:54.000,357,11123626,-795,0,1734856733,12780.888817959996,20.65599477000069,54311.873717760005 2024-12-22,08:38:55.000,357,11123631,-795,0,1734856734,12780.794509619991,20.733535200000915,54311.76891096001 2024-12-22,08:38:56.000,357,11123649,-795,0,1734856735,12780.67999235,20.82517388999986,54311.468464800004 2024-12-22,08:38:57.000,357,11123599,-795,0,1734856736,12780.63283817999,20.9309108400048,54311.42654208 2024-12-22,08:38:58.000,357,11123644,-795,0,1734856737,12780.55873877,21.05779518000054,54311.37763224 2024-12-22,08:38:59.000,357,11123628,-795,0,1734856738,12780.484639359995,21.163532129998202,54311.26583832001 2024-12-22,08:39:00.000,357,11123634,-795,0,1734856739,12780.376858399999,21.23402342999907,54311.07718608001 2024-12-22,08:39:01.000,357,11123629,-795,0,1734856740,12780.289286369989,21.33271125000465,54310.9444308 2024-12-22,08:39:02.000,357,11123577,-795,0,1734856741,12780.208450649989,21.40320254999824,54310.83263688 2024-12-22,08:39:03.000,357,11123623,-795,0,1734856742,12780.262341129994,21.49484124000446,54311.00032776 2024-12-22,08:39:04.000,357,11123617,-795,0,1734856743,12780.242132199994,21.600578190002125,54310.97936640001 2024-12-22,08:39:05.000,357,11123624,-795,0,1734856744,12780.201714339993,21.614676450000843,54310.70686872 2024-12-22,08:39:06.000,357,11123631,-795,0,1734856745,12780.114142309998,21.706315139999788,54310.490268 2024-12-22,08:39:07.000,357,11123622,-795,0,1734856746,12780.100669689993,21.755659050002578,54310.37148696 2024-12-22,08:39:08.000,357,11123674,-795,0,1734856747,12780.120878619993,21.797953829998733,54310.44135816 2024-12-22,08:39:09.000,357,11123623,-795,0,1734856748,12780.093933379998,21.776806440000655,54310.266680160006 2024-12-22,08:39:10.000,357,11123608,-795,0,1734856749,12780.181505409993,21.847297740001522,54310.315590000006 2024-12-22,08:39:11.000,357,11123603,-795,0,1734856750,12780.221923269994,21.86139600000024,54310.294628640004 2024-12-22,08:39:12.000,357,11123635,-795,0,1734856751,12780.215186959998,21.8684451299996,54310.11296352 2024-12-22,08:39:13.000,357,11123618,-795,0,1734856752,12780.289286369989,21.882543389998318,54310.2107832 2024-12-22,08:39:14.000,357,11123617,-795,0,1734856753,12780.262341129994,21.91778904000239,54310.11995064001 2024-12-22,08:39:15.000,357,11123596,-795,0,1734856754,12780.32970422999,21.896641650004312,54310.04309232 2024-12-22,08:39:16.000,357,11123630,-795,0,1734856755,12780.235395889998,21.931887300001108,54309.88937568 2024-12-22,08:39:17.000,357,11123638,-795,0,1734856756,12780.275813749999,21.938936430000467,54309.95225976001 2024-12-22,08:39:18.000,357,11123617,-795,0,1734856757,12780.343176849994,21.960083819998545,54310.01514384 2024-12-22,08:39:19.000,357,11123657,-795,0,1734856758,12780.32970422999,21.967132949997904,54310.00116960001 2024-12-22,08:39:20.000,357,11123609,-795,0,1734856759,12780.269077439989,21.995329470002616,54309.78456888001 2024-12-22,08:39:21.000,357,11123597,-795,0,1734856760,12780.235395889998,21.945985559999826,54309.70072344 2024-12-22,08:39:22.000,357,11123653,-795,0,1734856761,12780.221923269994,21.97418208000454,54309.63783936001 2024-12-22,08:39:23.000,357,11123677,-795,0,1734856762,12780.154560169998,21.995329470002616,54309.42123864001 2024-12-22,08:39:24.000,357,11123635,-795,0,1734856763,12780.302758989994,21.97418208000454,54309.51905832001 2024-12-22,08:39:25.000,357,11123622,-795,0,1734856764,12780.221923269994,21.953034689999186,54309.33040608001 2024-12-22,08:39:26.000,357,11123630,-795,0,1734856765,12780.194978029998,21.953034689999186,54309.49809696001 2024-12-22,08:39:27.000,357,11123637,-795,0,1734856766,12780.322967919994,21.981231210003898,54309.65880072 2024-12-22,08:39:28.000,357,11123648,-795,0,1734856767,12780.363385779994,22.009427730001335,54309.5819424 2024-12-22,08:39:29.000,357,11123609,-795,0,1734856768,12780.37012208999,21.988280340003257,54309.46316136 2024-12-22,08:39:30.000,357,11123627,-795,0,1734856769,12780.34991315999,21.995329470002616,54309.39329016 2024-12-22,08:39:31.000,357,11123638,-795,0,1734856770,12780.37012208999,21.97418208000454,54309.32341896 2024-12-22,08:39:32.000,357,11123671,-795,0,1734856771,12780.309495299989,21.97418208000454,54309.21861216 2024-12-22,08:39:33.000,357,11123596,-795,0,1734856772,12780.34991315999,21.953034689999186,54309.33040608001 2024-12-22,08:39:34.000,357,11123637,-795,0,1734856773,12780.32970422999,21.90369078000367,54309.3723288 2024-12-22,08:39:35.000,357,11123604,-795,0,1734856774,12780.194978029998,21.8684451299996,54309.21162504001 2024-12-22,08:39:36.000,357,11123615,-795,0,1734856775,12780.215186959998,21.833199480002804,54309.21861216 2024-12-22,08:39:37.000,357,11123615,-795,0,1734856776,12780.194978029998,21.797953829998733,54309.022972800005 2024-12-22,08:39:38.000,357,11123617,-795,0,1734856777,12780.208450649989,21.74860992000322,54309.10681824 2024-12-22,08:39:39.000,357,11123638,-795,0,1734856778,12780.289286369989,21.755659050002578,54309.14874096 2024-12-22,08:39:40.000,357,11123655,-795,0,1734856779,12780.289286369989,21.74860992000322,54308.96707584001 2024-12-22,08:39:41.000,357,11123641,-795,0,1734856780,12780.32970422999,21.713364269999147,54309.05092128 2024-12-22,08:39:42.000,357,11123621,-795,0,1734856781,12780.39706733,21.649922100004915,54309.00201144 2024-12-22,08:39:43.000,357,11123666,-795,0,1734856782,12780.484639359995,21.64287296999828,54308.93912736 2024-12-22,08:39:44.000,357,11123661,-795,0,1734856783,12780.61936556,21.64287296999828,54309.11380536001 2024-12-22,08:39:45.000,357,11123614,-795,0,1734856784,12780.73388282999,21.63582383999892,54309.0579084 2024-12-22,08:39:46.000,357,11123651,-795,0,1734856785,12780.787773309996,21.572381670004688,54309.00899856 2024-12-22,08:39:47.000,357,11123610,-795,0,1734856786,12780.814718549991,21.565332539998053,54308.8832304 2024-12-22,08:39:48.000,357,11123634,-795,0,1734856787,12780.855136409991,21.572381670004688,54308.87624328001 2024-12-22,08:39:49.000,357,11123644,-795,0,1734856788,12781.010071539997,21.558283409998694,54308.93214024 2024-12-22,08:39:50.000,357,11123649,-795,0,1734856789,12781.077434639992,21.544185149999976,54308.98105008 2024-12-22,08:39:51.000,357,11123617,-795,0,1734856790,12781.144797740002,21.51598863000254,54308.98105008 2024-12-22,08:39:52.000,357,11123633,-795,0,1734856791,12781.185215600002,21.5230377600019,54308.86226904 2024-12-22,08:39:53.000,357,11123654,-795,0,1734856792,12781.266051320003,21.49484124000446,54308.98105008 2024-12-22,08:39:54.000,357,11123568,-795,0,1734856793,12781.319941799993,21.50893950000318,54309.05092128 2024-12-22,08:39:55.000,357,11123627,-795,0,1734856794,12781.286260249988,21.424349940003594,54308.77143648 2024-12-22,08:39:56.000,357,11123619,-795,0,1734856795,12781.454667999998,21.530086890001257,54309.14874096 2024-12-22,08:39:57.000,357,11123611,-795,0,1734856796,12781.542240029994,21.50893950000318,54309.0579084 2024-12-22,08:39:58.000,357,11123621,-795,0,1734856797,12781.60960312999,21.544185149999976,54309.04393416001 2024-12-22,08:39:59.000,357,11123640,-795,0,1734856798,12781.683702539995,21.558283409998694,54309.08585688001 2024-12-22,08:40:00.000,357,11123603,-795,0,1734856799,12781.885791839995,21.579430800004047,54309.190663680005 2024-12-22,08:40:01.000,357,11123646,-795,0,1734856800,12782.04072697,21.593529060002766,54309.11380536001 2024-12-22,08:40:02.000,357,11123629,-795,0,1734856801,12782.175453169992,21.614676450000843,54309.21861216 2024-12-22,08:40:03.000,357,11123622,-795,0,1734856802,12782.370806159997,21.64287296999828,54309.288483360004 2024-12-22,08:40:04.000,357,11123587,-795,0,1734856803,12782.532477599998,21.64287296999828,54309.288483360004 2024-12-22,08:40:05.000,357,11123612,-795,0,1734856804,12782.593104389998,21.63582383999892,54309.288483360004 2024-12-22,08:40:06.000,357,11123592,-795,0,1734856805,12782.680676419994,21.63582383999892,54309.24656064 2024-12-22,08:40:07.000,357,11123628,-795,0,1734856806,12782.99054667999,21.74860992000322,54309.574955280004 2024-12-22,08:40:08.000,357,11123589,-795,0,1734856807,12783.165690739996,21.74156079000386,54309.6518136 2024-12-22,08:40:09.000,357,11123562,-795,0,1734856808,12783.293680629991,21.790904699999373,54309.56796816001 2024-12-22,08:40:10.000,357,11123610,-795,0,1734856809,12783.374516349992,21.833199480002804,54309.644826480006 2024-12-22,08:40:11.000,357,11123628,-795,0,1734856810,12783.529451479997,21.847297740001522,54309.67277496 2024-12-22,08:40:12.000,357,11123627,-795,0,1734856811,12783.590078269997,21.8684451299996,54309.67277496 2024-12-22,08:40:13.000,357,11123629,-795,0,1734856812,12783.731540779998,21.91073991000303,54309.959246880004 2024-12-22,08:40:14.000,357,11123616,-795,0,1734856813,12783.846058049989,21.91778904000239,54310.1059764 2024-12-22,08:40:15.000,357,11123615,-795,0,1734856814,12783.926893769989,22.009427730001335,54310.078027920004 2024-12-22,08:40:16.000,357,11123619,-795,0,1734856815,12783.994256869999,21.981231210003898,54310.098989280006 2024-12-22,08:40:17.000,357,11123575,-795,0,1734856816,12784.13571938,22.009427730001335,54310.16187336 2024-12-22,08:40:18.000,357,11123623,-795,0,1734856817,12784.102037829995,22.051722510004765,54310.18982184001 2024-12-22,08:40:19.000,357,11123611,-795,0,1734856818,12784.122246759995,22.065820770003484,54310.21777032001 2024-12-22,08:40:20.000,357,11123627,-795,0,1734856819,12784.15592831,22.08696816000156,54310.294628640004 2024-12-22,08:40:21.000,357,11123644,-795,0,1734856820,12784.08856520999,22.079919030002202,54310.30161576 2024-12-22,08:40:22.000,357,11123609,-795,0,1734856821,12784.061619969994,22.079919030002202,54310.413409680004 2024-12-22,08:40:23.000,357,11123629,-795,0,1734856822,12784.17613724,22.10106642000028,54310.490268 2024-12-22,08:40:24.000,357,11123618,-795,0,1734856823,12784.041411039994,22.122213809998357,54310.39244832 2024-12-22,08:40:25.000,357,11123565,-795,0,1734856824,12784.10877413999,22.079919030002202,54310.602061920006 2024-12-22,08:40:26.000,357,11123637,-795,0,1734856825,12784.09530152,22.058771640004124,54310.434371040006 2024-12-22,08:40:27.000,357,11123509,-795,0,1734856826,12784.041411039994,22.03762424999877,54310.55315208001 2024-12-22,08:40:28.000,357,11123590,-795,0,1734856827,12784.11551045,22.023525990000053,54310.67892024 2024-12-22,08:40:29.000,357,11123643,-795,0,1734856828,12784.162664619995,22.030575119999412,54310.72084296001 2024-12-22,08:40:30.000,357,11123625,-795,0,1734856829,12784.23002771999,21.97418208000454,54310.82564976 2024-12-22,08:40:31.000,357,11123608,-795,0,1734856830,12784.162664619995,21.967132949997904,54310.58808768 2024-12-22,08:40:32.000,357,11123613,-795,0,1734856831,12784.23676403,21.945985559999826,54310.81167552001 2024-12-22,08:40:33.000,357,11123593,-795,0,1734856832,12784.29739082,21.90369078000367,54310.90949520001 2024-12-22,08:40:34.000,357,11123549,-795,0,1734856833,12784.263709269995,21.91073991000303,54310.61603616 2024-12-22,08:40:35.000,357,11123607,-795,0,1734856834,12784.37149022999,21.945985559999826,54310.97237928 2024-12-22,08:40:36.000,357,11123631,-795,0,1734856835,12784.37822654,21.938936430000467,54310.937443680006 2024-12-22,08:40:37.000,357,11123620,-795,0,1734856836,12784.364753919996,21.981231210003898,54310.97237928 2024-12-22,08:40:38.000,357,11123628,-795,0,1734856837,12784.39843547,22.016476860000694,54311.0492376 2024-12-22,08:40:39.000,357,11123587,-795,0,1734856838,12784.452325949991,22.051722510004765,54311.22391560001 2024-12-22,08:40:40.000,357,11123641,-795,0,1734856839,12784.384962849996,22.079919030002202,54311.19596712001 2024-12-22,08:40:41.000,357,11123587,-795,0,1734856840,12784.31086343999,22.10811554999964,54311.16103152 2024-12-22,08:40:42.000,357,11123638,-795,0,1734856841,12784.15592831,22.15041033000307,54311.07019896 2024-12-22,08:40:43.000,357,11123580,-795,0,1734856842,12784.19634617,22.213852500004577,54311.133083040004 2024-12-22,08:40:44.000,357,11123648,-795,0,1734856843,12784.142455689995,22.227950760003296,54311.36365800001 2024-12-22,08:40:45.000,357,11123633,-795,0,1734856844,12784.142455689995,22.27024553999945,54311.370645120005 2024-12-22,08:40:46.000,357,11123620,-795,0,1734856845,12784.10877413999,22.291392930004804,54311.35667088 2024-12-22,08:40:47.000,357,11123633,-795,0,1734856846,12784.15592831,22.305491190003522,54311.41256784001 2024-12-22,08:40:48.000,357,11123643,-795,0,1734856847,12784.17613724,22.3266385800016,54311.51038752001 2024-12-22,08:40:49.000,357,11123580,-795,0,1734856848,12784.23002771999,22.3266385800016,54311.52436176 2024-12-22,08:40:50.000,357,11123596,-795,0,1734856849,12784.35801761,22.3266385800016,54311.36365800001 2024-12-22,08:40:51.000,357,11123613,-795,0,1734856850,12784.39843547,22.31958945000224,54311.44750344 2024-12-22,08:40:52.000,357,11123538,-795,0,1734856851,12784.45906226,22.305491190003522,54311.40558072 2024-12-22,08:40:53.000,357,11123611,-795,0,1734856852,12784.587052149996,22.33368771000096,54311.49641328 2024-12-22,08:40:54.000,357,11123626,-795,0,1734856853,12784.843031930002,22.347785969999677,54311.78987232 2024-12-22,08:40:55.000,357,11123632,-795,0,1734856854,12784.930603959998,22.37598249000439,54311.78987232 2024-12-22,08:40:56.000,357,11123607,-795,0,1734856855,12785.051857539998,22.37598249000439,54311.68506552 2024-12-22,08:40:57.000,357,11123566,-795,0,1734856856,12785.200056359994,22.390080750003108,54311.83878216 2024-12-22,08:40:58.000,357,11123626,-795,0,1734856857,12785.33478256,22.37598249000439,54311.92961472 2024-12-22,08:40:59.000,357,11123601,-795,0,1734856858,12785.39540935,22.467621180003334,54311.92961472 2024-12-22,08:41:00.000,357,11123640,-795,0,1734856859,12785.523399239995,22.481719440002053,54311.99948592 2024-12-22,08:41:01.000,357,11123637,-795,0,1734856860,12785.685070679996,22.49581770000077,54312.02044728 2024-12-22,08:41:02.000,357,11123628,-795,0,1734856861,12785.752433779991,22.54516161000356,54312.20211240001 2024-12-22,08:41:03.000,357,11123623,-795,0,1734856862,12785.941050460002,22.580407260000356,54312.41871312001 2024-12-22,08:41:04.000,357,11123613,-795,0,1734856863,12786.069040349998,22.594505519999075,54312.52351992 2024-12-22,08:41:05.000,357,11123578,-795,0,1734856864,12786.149876069998,22.629751170003146,54312.50954568 2024-12-22,08:41:06.000,357,11123632,-795,0,1734856865,12786.203766549988,22.657947690000583,54312.46063584 2024-12-22,08:41:07.000,357,11123572,-795,0,1734856866,12786.291338579998,22.643849430001865,54312.52351992 2024-12-22,08:41:08.000,357,11123607,-795,0,1734856867,12786.419328469994,22.657947690000583,54312.6912108 2024-12-22,08:41:09.000,357,11123666,-795,0,1734856868,12786.46648263999,22.67909507999866,54312.82396608001 2024-12-22,08:41:10.000,357,11123592,-795,0,1734856869,12786.5742636,22.73548812000081,54312.879863040005 2024-12-22,08:41:11.000,357,11123601,-795,0,1734856870,12786.58773621999,22.756635509998887,54312.94973424001 2024-12-22,08:41:12.000,357,11123632,-795,0,1734856871,12786.61468146,22.77073377000488,54312.87287592001 2024-12-22,08:41:13.000,357,11123576,-795,0,1734856872,12786.69551718,22.79188116000296,54313.11742512001 2024-12-22,08:41:14.000,357,11123628,-795,0,1734856873,12786.75614397,22.805979420001677,54313.19428344 2024-12-22,08:41:15.000,357,11123594,-795,0,1734856874,12786.74940765999,22.84827419999783,54313.22223192 2024-12-22,08:41:16.000,357,11123591,-795,0,1734856875,12786.72919872999,22.84827419999783,54313.264154640005 2024-12-22,08:41:17.000,357,11123638,-795,0,1734856876,12786.63489039,22.855323330004467,54313.166334960006 2024-12-22,08:41:18.000,357,11123617,-795,0,1734856877,12786.803298139996,22.90466723999998,54313.59254928001 2024-12-22,08:41:19.000,357,11123631,-795,0,1734856878,12786.762880279995,22.883519850001903,54313.5646008 2024-12-22,08:41:20.000,357,11123640,-795,0,1734856879,12786.682044559995,22.89761811000062,54313.648446240004 2024-12-22,08:41:21.000,357,11123539,-795,0,1734856880,12786.641626699995,22.883519850001903,54313.49472960001 2024-12-22,08:41:22.000,357,11123580,-795,0,1734856881,12786.70898979999,22.855323330004467,54313.64145912001 2024-12-22,08:41:23.000,357,11123589,-795,0,1734856882,12786.641626699995,22.79188116000296,54313.52267808001 2024-12-22,08:41:24.000,357,11123598,-795,0,1734856883,12786.66857193999,22.77778290000424,54313.648446240004 2024-12-22,08:41:25.000,357,11123622,-795,0,1734856884,12786.49342788,22.74253725000017,54313.44581976001 2024-12-22,08:41:26.000,357,11123631,-795,0,1734856885,12786.70898979999,22.707291600003373,54313.7043432 2024-12-22,08:41:27.000,357,11123586,-795,0,1734856886,12786.722462419995,22.6720459499993,54313.92094392 2024-12-22,08:41:28.000,357,11123624,-795,0,1734856887,12786.73593504,22.650898560001224,54314.0187636 2024-12-22,08:41:29.000,357,11123602,-795,0,1734856888,12786.742671349995,22.643849430001865,54313.92793104001 2024-12-22,08:41:30.000,357,11123623,-795,0,1734856889,12786.72919872999,22.636800300002506,54313.85805984001 2024-12-22,08:41:31.000,357,11123608,-795,0,1734856890,12786.74940765999,22.622702040003787,54313.89998256 2024-12-22,08:41:32.000,357,11123632,-795,0,1734856891,12786.79656183,22.573358130000997,54313.85805984001 2024-12-22,08:41:33.000,357,11123650,-795,0,1734856892,12786.850452309991,22.622702040003787,54314.102609040005 2024-12-22,08:41:34.000,357,11123627,-795,0,1734856893,12786.904342789996,22.636800300002506,54314.03273784 2024-12-22,08:41:35.000,357,11123617,-795,0,1734856894,12786.863924929996,22.643849430001865,54314.06767344 2024-12-22,08:41:36.000,357,11123590,-795,0,1734856895,12786.958233270001,22.6720459499993,54314.17946736 2024-12-22,08:41:37.000,357,11123611,-795,0,1734856896,12786.89760648,22.693193340004655,54314.09562192001 2024-12-22,08:41:38.000,357,11123594,-795,0,1734856897,12786.944760649996,22.68614420999802,54314.102609040005 2024-12-22,08:41:39.000,357,11123604,-795,0,1734856898,12786.951496959991,22.72843899000145,54314.17946736 2024-12-22,08:41:40.000,357,11123635,-795,0,1734856899,12786.998651130001,22.77778290000424,54314.20741584 2024-12-22,08:41:41.000,357,11123599,-795,0,1734856900,12786.951496959991,22.813028550001036,54314.19344160001 2024-12-22,08:41:42.000,357,11123627,-795,0,1734856901,12786.985178509996,22.827126809999754,54314.20042872 2024-12-22,08:41:43.000,357,11123618,-795,0,1734856902,12787.146849949997,22.841225069998472,54314.39606808 2024-12-22,08:41:44.000,357,11123567,-795,0,1734856903,12787.160322570002,22.876470720002544,54314.41004232001 2024-12-22,08:41:45.000,357,11123596,-795,0,1734856904,12787.187267809997,22.883519850001903,54314.45895216001 2024-12-22,08:41:46.000,357,11123572,-795,0,1734856905,12787.254630909993,22.855323330004467,54314.19344160001 2024-12-22,08:41:47.000,357,11123588,-795,0,1734856906,12787.308521389998,22.89761811000062,54314.29126128001 2024-12-22,08:41:48.000,357,11123602,-795,0,1734856907,12787.476929139993,22.91171636999934,54314.4729264 2024-12-22,08:41:49.000,357,11123631,-795,0,1734856908,12787.557764859994,22.94696202000341,54314.54978472001 2024-12-22,08:41:50.000,357,11123657,-795,0,1734856909,12787.64533688999,22.96106028000213,54314.50087488001 2024-12-22,08:41:51.000,357,11123611,-795,0,1734856910,12787.73290892,22.982207670000207,54314.59869456001 2024-12-22,08:41:52.000,357,11123588,-795,0,1734856911,12787.81374464,23.003355059998285,54314.71747560001 2024-12-22,08:41:53.000,357,11123602,-795,0,1734856912,12787.93499822,23.038600710002356,54314.822282400004 2024-12-22,08:41:54.000,357,11123619,-795,0,1734856913,12787.98888869999,23.073846359999152,54314.773372560005 2024-12-22,08:41:55.000,357,11123605,-795,0,1734856914,12788.01583394,23.109092010003224,54314.7524112 2024-12-22,08:41:56.000,357,11123592,-795,0,1734856915,12787.96867976999,23.102042880003864,54314.73843696 2024-12-22,08:41:57.000,357,11123586,-795,0,1734856916,12787.99562501,23.13728853000066,54314.85023088 2024-12-22,08:41:58.000,357,11123622,-795,0,1734856917,12788.11687859,23.20073070000217,54315.0668316 2024-12-22,08:41:59.000,357,11123624,-795,0,1734856918,12788.083197039996,23.243025479998323,54315.08080584001 2024-12-22,08:42:00.000,357,11123641,-795,0,1734856919,12788.03604287,23.278271130002395,54315.08779296 2024-12-22,08:42:01.000,357,11123581,-795,0,1734856920,12787.91478929,23.31351677999919,54314.96202480001 2024-12-22,08:42:02.000,357,11123594,-795,0,1734856921,12787.921525599995,23.32761503999791,54315.09478008 2024-12-22,08:42:03.000,357,11123614,-795,0,1734856922,12787.88784404999,23.36990982000134,54315.157664160004 2024-12-22,08:42:04.000,357,11123617,-795,0,1734856923,12787.84742618999,23.433351990002848,54315.2415096 2024-12-22,08:42:05.000,357,11123645,-795,0,1734856924,12787.64533688999,23.41220460000477,54315.0668316 2024-12-22,08:42:06.000,357,11123644,-795,0,1734856925,12787.571237479999,23.468597639999643,54315.08779296 2024-12-22,08:42:07.000,357,11123600,-795,0,1734856926,12787.618391649994,23.48269589999836,54315.31836792001 2024-12-22,08:42:08.000,357,11123609,-795,0,1734856927,12787.503874379989,23.517941550002433,54315.30439368 2024-12-22,08:42:09.000,357,11123615,-795,0,1734856928,12787.402829729988,23.560236329998588,54315.26247096 2024-12-22,08:42:10.000,357,11123607,-795,0,1734856929,12787.301785080002,23.560236329998588,54315.05285736001 2024-12-22,08:42:11.000,357,11123623,-795,0,1734856930,12787.254630909993,23.55318719999923,54315.10176720001 2024-12-22,08:42:12.000,357,11123608,-795,0,1734856931,12787.227685669997,23.567285459997947,54315.04587024 2024-12-22,08:42:13.000,357,11123641,-795,0,1734856932,12787.261367220002,23.55318719999923,54315.1367028 2024-12-22,08:42:14.000,357,11123605,-795,0,1734856933,12787.214213049992,23.567285459997947,54315.17163840001 2024-12-22,08:42:15.000,357,11123597,-755,0,1734856934,12787.140113640002,23.53203981000115,54315.03189600001 2024-12-22,08:42:16.000,357,11123604,-795,0,1734856935,12787.126641019997,23.53203981000115,54315.0668316 2024-12-22,08:42:17.000,357,11123592,-795,0,1734856936,12787.106432089997,23.524990680001792,54315.23452248 2024-12-22,08:42:18.000,357,11123629,-795,0,1734856937,12787.113168399992,23.510892420003074,54315.02490888 2024-12-22,08:42:19.000,357,11123574,-795,0,1734856938,12787.106432089997,23.510892420003074,54315.03888312 2024-12-22,08:42:20.000,357,11123607,-795,0,1734856939,12787.066014229997,23.48269589999836,54314.989973280004 2024-12-22,08:42:21.000,357,11123604,-795,0,1734856940,12786.924551719996,23.461548510000284,54314.73843696 2024-12-22,08:42:22.000,357,11123651,-795,0,1734856941,12786.911079099991,23.461548510000284,54314.96901192 2024-12-22,08:42:23.000,357,11123623,-795,0,1734856942,12786.803298139996,23.447450250001566,54314.86420512001 2024-12-22,08:42:24.000,357,11123608,-795,0,1734856943,12786.81003444999,23.447450250001566,54315.00394752001 2024-12-22,08:42:25.000,357,11123585,-795,0,1734856944,12786.72919872999,23.433351990002848,54314.9270892 2024-12-22,08:42:26.000,357,11123617,-795,0,1734856945,12786.601208839995,23.468597639999643,54314.68254 2024-12-22,08:42:27.000,357,11123622,-795,0,1734856946,12786.5742636,23.41220460000477,54314.654591520004 2024-12-22,08:42:28.000,357,11123597,-795,0,1734856947,12786.419328469994,23.41925373000413,54314.51484912 2024-12-22,08:42:29.000,357,11123591,-795,0,1734856948,12786.432801089999,23.3769589500007,54314.52882336001 2024-12-22,08:42:30.000,357,11123636,-795,0,1734856949,12786.50690049999,23.41220460000477,54314.68254 2024-12-22,08:42:31.000,357,11123606,-795,0,1734856950,12786.439537399994,23.384008080000058,54314.57773320001 2024-12-22,08:42:32.000,357,11123620,-795,0,1734856951,12786.358701679994,23.36286069000198,54314.50087488001 2024-12-22,08:42:33.000,357,11123612,-795,0,1734856952,12786.351965369999,23.32056590999855,54314.45895216001 2024-12-22,08:42:34.000,357,11123634,-795,0,1734856953,12786.298074889994,23.32761503999791,54314.36113248001 2024-12-22,08:42:35.000,357,11123591,-795,0,1734856954,12786.291338579998,23.264172870003677,54314.38209384001 2024-12-22,08:42:36.000,357,11123607,-795,0,1734856955,12786.203766549988,23.20073070000217,54314.18645448 2024-12-22,08:42:37.000,357,11123603,-795,0,1734856956,12786.250920719998,23.19368157000281,54314.08164768 2024-12-22,08:42:38.000,357,11123640,-795,0,1734856957,12786.439537399994,23.15138678999938,54314.20741584 2024-12-22,08:42:39.000,357,11123595,-795,0,1734856958,12786.46648263999,23.08089548999851,54314.270299920005 2024-12-22,08:42:40.000,357,11123622,-795,0,1734856959,12786.54731835999,23.116141140002583,54314.13055752 2024-12-22,08:42:41.000,357,11123588,-795,0,1734856960,12786.61468146,23.031551580002997,54313.99081512 2024-12-22,08:42:42.000,357,11123606,-795,0,1734856961,12786.68878086999,23.038600710002356,54313.96985376 2024-12-22,08:42:43.000,357,11123589,-795,0,1734856962,12786.74940765999,23.01745332000428,54314.09562192001 2024-12-22,08:42:44.000,357,11123617,-795,0,1734856963,12786.81003444999,23.024502450003638,54314.03273784 2024-12-22,08:42:45.000,357,11123599,-795,0,1734856964,12786.803298139996,22.96106028000213,54313.85805984001 2024-12-22,08:42:46.000,357,11123623,-795,0,1734856965,12786.938024340001,22.996305929998925,54313.80915000001 2024-12-22,08:42:47.000,357,11123603,-795,0,1734856966,12787.079486850002,23.010404189997644,54314.06767344 2024-12-22,08:42:48.000,357,11123593,-795,0,1734856967,12787.160322570002,23.038600710002356,54314.06767344 2024-12-22,08:42:49.000,357,11123599,-795,0,1734856968,12787.227685669997,23.01745332000428,54314.04671208001 2024-12-22,08:42:50.000,357,11123585,-795,0,1734856969,12787.234421979992,23.059748100000434,54313.95587952001 2024-12-22,08:42:51.000,357,11123631,-795,0,1734856970,12787.254630909993,23.059748100000434,54313.96286664 2024-12-22,08:42:52.000,357,11123612,-795,0,1734856971,12787.321994010003,23.08794461999787,54313.886008320005 2024-12-22,08:42:53.000,357,11123622,-795,0,1734856972,12787.382620799988,23.045649840001715,54313.983828000004 2024-12-22,08:42:54.000,357,11123584,-795,0,1734856973,12787.402829729988,23.109092010003224,54314.03273784 2024-12-22,08:42:55.000,357,11123604,-795,0,1734856974,12787.423038659988,23.08794461999787,54314.02575072001 2024-12-22,08:42:56.000,357,11123632,-795,0,1734856975,12787.436511279993,23.052698970001074,54313.96286664 2024-12-22,08:42:57.000,357,11123603,-795,0,1734856976,12787.463456519989,23.024502450003638,54313.72530456 2024-12-22,08:42:58.000,357,11123634,-795,0,1734856977,12787.497138069994,23.052698970001074,54313.99780224001 2024-12-22,08:42:59.000,357,11123583,-795,0,1734856978,12787.530819619999,23.003355059998285,54314.01177648 2024-12-22,08:43:00.000,357,11123645,-795,0,1734856979,12787.544292239989,22.989256799999566,54313.92094392 2024-12-22,08:43:01.000,357,11123608,-795,0,1734856980,12787.577973789994,22.95401115000277,54313.82312424 2024-12-22,08:43:02.000,357,11123629,-795,0,1734856981,12787.571237479999,22.982207670000207,54313.767227280005 2024-12-22,08:43:03.000,357,11123606,-795,0,1734856982,12787.719436299994,23.01745332000428,54313.94889240001 2024-12-22,08:43:04.000,357,11123582,-795,0,1734856983,12787.672282129999,23.18663244000345,54313.837098480006 2024-12-22,08:43:05.000,357,11123575,-795,0,1734856984,12787.510610689998,23.32056590999855,54313.72530456 2024-12-22,08:43:06.000,357,11123611,-795,0,1734856985,12787.234421979992,23.285320260001754,54313.69735608 2024-12-22,08:43:07.000,357,11123605,-795,0,1734856986,12787.126641019997,23.08089548999851,54313.648446240004 2024-12-22,08:43:08.000,357,11123620,-795,0,1734856987,12787.214213049992,22.94696202000341,54313.60652352 2024-12-22,08:43:09.000,357,11123592,-795,0,1734856988,12787.207476739997,22.841225069998472,54313.54363944001 2024-12-22,08:43:10.000,357,11123634,-795,0,1734856989,12787.449983899998,22.89761811000062,54313.78818864001 2024-12-22,08:43:11.000,357,11123605,-755,0,1734856990,12787.470192829998,22.862372460003826,54313.837098480006 2024-12-22,08:43:12.000,357,11123606,-795,0,1734856991,12787.463456519989,22.890568980001262,54313.7742144 2024-12-22,08:43:13.000,357,11123563,-795,0,1734856992,12787.436511279993,22.890568980001262,54313.71133032001 2024-12-22,08:43:14.000,357,11123616,-795,0,1734856993,12787.443247589988,22.9187654999987,54313.7043432 2024-12-22,08:43:15.000,357,11123599,-795,0,1734856994,12787.423038659988,22.876470720002544,54313.7742144 2024-12-22,08:43:16.000,357,11123623,-795,0,1734856995,12787.342202940003,22.91171636999934,54313.76024016001 2024-12-22,08:43:17.000,357,11123596,-795,0,1734856996,12787.389357109998,22.855323330004467,54313.87902120001 2024-12-22,08:43:18.000,357,11123614,-795,0,1734856997,12787.342202940003,22.890568980001262,54313.74626592 2024-12-22,08:43:19.000,357,11123596,-795,0,1734856998,12787.301785080002,22.862372460003826,54313.57158792001 2024-12-22,08:43:20.000,357,11123630,-795,0,1734856999,12787.321994010003,22.869421590003185,54313.80915000001 2024-12-22,08:43:21.000,357,11123642,-795,0,1734857000,12787.355675559993,22.84827419999783,54313.78120152001 2024-12-22,08:43:22.000,357,11123597,-795,0,1734857001,12787.348939249998,22.820077680000395,54313.73229168 2024-12-22,08:43:23.000,357,11123636,-795,0,1734857002,12787.335466629993,22.79188116000296,54313.837098480006 2024-12-22,08:43:24.000,357,11123601,-795,0,1734857003,12787.281576150002,22.79188116000296,54313.78818864001 2024-12-22,08:43:25.000,357,11123609,-795,0,1734857004,12787.227685669997,22.749586379999528,54313.69036896001 2024-12-22,08:43:26.000,357,11123581,-795,0,1734857005,12787.119904710002,22.72138986000209,54313.43883264 2024-12-22,08:43:27.000,357,11123608,-795,0,1734857006,12787.092959469992,22.77778290000424,54313.75325304 2024-12-22,08:43:28.000,357,11123660,-795,0,1734857007,12787.187267809997,22.714340730002732,54313.718317440005 2024-12-22,08:43:29.000,357,11123652,-795,0,1734857008,12787.200740430002,22.700242470004014,54313.73229168 2024-12-22,08:43:30.000,357,11123631,-795,0,1734857009,12787.146849949997,22.68614420999802,54313.62748488 2024-12-22,08:43:31.000,357,11123645,-795,0,1734857010,12787.079486850002,22.664996819999942,54313.52267808001 2024-12-22,08:43:32.000,357,11123597,-795,0,1734857011,12787.187267809997,22.664996819999942,54313.50870384 2024-12-22,08:43:33.000,357,11123572,-795,0,1734857012,12787.288312459998,22.67909507999866,54313.648446240004 2024-12-22,08:43:34.000,357,11123637,-795,0,1734857013,12787.261367220002,22.714340730002732,54313.66242048001 2024-12-22,08:43:35.000,357,11123608,-795,0,1734857014,12787.301785080002,22.707291600003373,54313.55761368 2024-12-22,08:43:36.000,357,11123608,-795,0,1734857015,12787.241158290002,22.700242470004014,54313.41787128 2024-12-22,08:43:37.000,357,11123580,-795,0,1734857016,12787.247894599997,22.73548812000081,54313.46678112 2024-12-22,08:43:38.000,357,11123599,-795,0,1734857017,12787.194004119992,22.813028550001036,54313.51569096 2024-12-22,08:43:39.000,357,11123609,-795,0,1734857018,12787.173795189992,22.7848320300036,54313.41088416 2024-12-22,18:06:23.000,357,11338069,-795,0,1734890782,12791.65344134,88.84222926000075,54324.17803608 2024-12-22,18:06:24.000,357,11338124,-795,0,1734890783,12791.36378000999,88.73649231000309,54324.13611336001 2024-12-22,18:06:25.000,357,11338048,-795,0,1734890784,12791.080854989988,88.70829578999837,54323.87060280001 2024-12-22,18:06:26.000,357,11338036,-795,0,1734890785,12790.858556760002,88.64485362000414,54323.57015664 2024-12-22,18:06:27.000,357,11337957,-795,0,1734890786,12790.616049600001,88.61665709999943,54323.40246576 2024-12-22,18:06:28.000,357,11337941,-795,0,1734890787,12790.17145314,88.38403580999875,54323.01118704001 2024-12-22,18:06:29.000,357,11337931,-795,0,1734890788,12789.976100149994,88.44747798000026,54322.773624960006 2024-12-22,18:06:30.000,357,11337951,-795,0,1734890789,12789.726856679998,88.4756744999977,54322.557024240006 2024-12-22,18:06:31.000,357,11337884,-795,0,1734890790,12789.652757269992,88.57436232000327,54322.368372000004 2024-12-22,18:06:32.000,357,11337854,-795,0,1734890791,12789.518031070002,88.65895188000286,54322.2286296 2024-12-22,18:06:33.000,357,11337852,-795,0,1734890792,12789.443931659996,88.77878708999924,54322.0888872 2024-12-22,18:06:34.000,357,11337796,-795,0,1734890793,12789.349623319991,88.89157317000354,54321.85831224001 2024-12-22,18:06:35.000,357,11337753,-795,0,1734890794,12789.329414389991,89.01845750999928,54321.79542816 2024-12-22,18:06:36.000,357,11337760,-795,0,1734890795,12789.201424499995,89.15944011000101,54321.62773728 2024-12-22,18:06:37.000,357,11337725,-795,0,1734890796,12789.11385247,89.27222618999804,54321.40414944001 2024-12-22,18:06:38.000,357,11337721,-795,0,1734890797,12789.039753059995,89.42730704999849,54321.215497200006 2024-12-22,18:06:39.000,357,11337696,-795,0,1734890798,12788.878081619994,89.5894370399983,54321.08972904001 2024-12-22,18:06:40.000,357,11337640,-795,0,1734890799,12788.84440006999,89.75861616000475,54321.08972904001 2024-12-22,18:06:41.000,357,11337622,-795,0,1734890800,12788.702937559989,89.97009006000008,54320.908063920004 2024-12-22,18:06:42.000,357,11337501,-795,0,1734890801,12788.433485159992,89.93484441000328,54320.62857912 2024-12-22,18:06:43.000,357,11337493,-795,0,1734890802,12788.197714310001,90.05467961999966,54320.237300400004 2024-12-22,18:06:44.000,357,11337497,-795,0,1734890803,12788.0562518,90.22385873999883,54320.13249360001 2024-12-22,18:06:45.000,357,11337432,-795,0,1734890804,12787.87437143,90.35074308000185,54319.93685424 2024-12-22,18:06:46.000,357,11337417,-795,0,1734890805,12787.79353571,90.43533264000143,54319.92986712 2024-12-22,18:06:47.000,357,11337335,-795,0,1734890806,12787.618391649994,90.54811871999846,54319.82506032001 2024-12-22,18:06:48.000,357,11337266,-795,0,1734890807,12787.382620799988,90.62565914999868,54319.636408080005 2024-12-22,18:06:49.000,357,11337269,-795,0,1734890808,12787.274839839993,90.67500306000147,54319.48967856001 2024-12-22,18:06:50.000,357,11337196,-795,0,1734890809,12787.106432089997,90.7877891399985,54319.46173008001 2024-12-22,18:06:51.000,357,11337142,-795,0,1734890810,12786.884133859996,90.86532956999872,54319.28705208 2024-12-22,18:06:52.000,357,11337157,-795,0,1734890811,12786.68878086999,90.84418218000064,54319.21019376 2024-12-22,18:06:53.000,357,11337112,-795,0,1734890812,12786.46648263999,90.88647696000407,54319.02154152 2024-12-22,18:06:54.000,357,11337068,-795,0,1734890813,12786.304811199989,90.86532956999872,54318.67218552001 2024-12-22,18:06:55.000,357,11336977,-795,0,1734890814,12786.203766549988,90.80188740000449,54318.54641736 2024-12-22,18:06:56.000,357,11336928,-795,0,1734890815,12786.223975479988,90.79483826999785,54318.65122416001 2024-12-22,18:06:57.000,357,11336910,-795,0,1734890816,12786.197030239993,90.73139610000362,54318.63724992 2024-12-22,18:06:58.000,357,11336865,-795,0,1734890817,12786.143139759988,90.6538556700034,54318.511481760004 2024-12-22,18:06:59.000,357,11336732,-795,0,1734890818,12786.001677250002,90.6045117600006,54318.14815152001 2024-12-22,18:07:00.000,357,11336637,-795,0,1734890819,12785.914105219992,90.56221698000445,54318.141164399996 2024-12-22,18:07:01.000,357,11336652,-795,0,1734890820,12785.745697469996,90.54811871999846,54317.86866672 2024-12-22,18:07:02.000,357,11336582,-795,0,1734890821,12785.685070679996,90.51992220000102,54317.93853792 2024-12-22,18:07:03.000,357,11336620,-795,0,1734890822,12785.44929982999,90.59041350000189,54317.70097584 2024-12-22,18:07:04.000,357,11336524,-795,0,1734890823,12785.361727799995,90.59746263000125,54317.61014328 2024-12-22,18:07:05.000,357,11336463,-795,0,1734890824,12785.200056359994,90.64680654000404,54317.54027208 2024-12-22,18:07:06.000,357,11336377,-795,0,1734890825,12785.065330159989,90.62565914999868,54317.59616904001 2024-12-22,18:07:07.000,357,11336323,-795,0,1734890826,12784.917131339993,90.7172978400049,54317.4424524 2024-12-22,18:07:08.000,357,11336321,-795,0,1734890827,12784.829559309997,90.73139610000362,54317.302709999996 2024-12-22,18:07:09.000,357,11336193,-795,0,1734890828,12784.681360490002,90.74549436000234,54317.05117368 2024-12-22,18:07:10.000,357,11336155,-795,0,1734890829,12784.560106910001,90.80188740000449,54316.98130248 2024-12-22,18:07:11.000,357,11336087,-795,0,1734890830,12784.486007499996,90.84418218000064,54316.953354000005 2024-12-22,18:07:12.000,357,11336017,-795,0,1734890831,12784.486007499996,90.80188740000449,54316.834572960004 2024-12-22,18:07:13.000,357,11336004,-755,0,1734890832,12784.4186444,90.83008392000193,54316.55508816 2024-12-22,18:07:14.000,357,11335880,-795,0,1734890833,12784.472534879991,90.77369087999978,54316.70181768 2024-12-22,18:07:15.000,357,11335775,-715,0,1734890834,12784.405171779996,90.76664175000042,54316.6738692 2024-12-22,18:07:16.000,357,11335777,-795,0,1734890835,12784.35801761,90.63975741000468,54316.50617832 2024-12-22,18:07:17.000,357,11335715,-795,0,1734890836,12784.29065450999,90.57631524000317,54316.33848744 2024-12-22,18:07:18.000,357,11335687,-795,0,1734890837,12784.23676403,90.48467655000422,54315.947208720005 2024-12-22,18:07:19.000,357,11335616,-795,0,1734890838,12784.27044557999,90.40008699000464,54316.09393824 2024-12-22,18:07:20.000,357,11335509,-795,0,1734890839,12784.31759975,90.27320265000162,54316.114899600005 2024-12-22,18:07:21.000,357,11335417,-795,0,1734890840,12784.33107236999,90.1604165700046,54316.017079920006 2024-12-22,18:07:22.000,357,11335407,-795,0,1734890841,12784.384962849996,89.9841883199988,54315.87733752 2024-12-22,18:07:23.000,357,11335265,-795,0,1734890842,12784.364753919996,89.8502548500037,54315.63278832001 2024-12-22,18:07:24.000,357,11335234,-795,0,1734890843,12784.506216429996,89.70927225000196,54315.57689136 2024-12-22,18:07:25.000,357,11335160,-795,0,1734890844,12784.580315840001,89.58238790999894,54315.41618760001 2024-12-22,18:07:26.000,357,11335102,-635,0,1734890845,12784.715042039992,89.44140531000448,54315.43016184 2024-12-22,18:07:27.000,357,11335026,-795,0,1734890846,12784.836295619993,89.34976661999826,54315.35330352 2024-12-22,18:07:28.000,357,11334938,-795,0,1734890847,12784.937340269993,89.32861923000019,54315.18561264 2024-12-22,18:07:29.000,357,11334850,-795,0,1734890848,12785.024912299989,89.32861923000019,54315.08779296 2024-12-22,18:07:30.000,357,11334749,-795,0,1734890849,12785.166374809989,89.3920614000017,54315.08779296 2024-12-22,18:07:31.000,357,11334691,-795,0,1734890850,12785.32804624999,89.47665096000128,54314.91311496001 2024-12-22,18:07:32.000,357,11334671,-795,0,1734890851,12785.55708079,89.36386488000426,54314.82926952 2024-12-22,18:07:33.000,357,11334551,-795,0,1734890852,12785.53687186,89.2087840200038,54314.70350136 2024-12-22,18:07:34.000,357,11334463,-795,0,1734890853,12785.496454,89.05370316000335,54314.64760440001 2024-12-22,18:07:35.000,357,11334438,-795,0,1734890854,12785.36846410999,89.00435925000056,54314.73843696 2024-12-22,18:07:36.000,357,11334322,-795,0,1734890855,12785.240474219994,88.99026099000184,54314.843243760006 2024-12-22,18:07:37.000,357,11334224,-795,0,1734890856,12785.105748019989,88.9973101200012,54314.822282400004 2024-12-22,18:07:38.000,357,11334152,-795,0,1734890857,12785.024912299989,88.94091707999905,54314.76638544001 2024-12-22,18:07:39.000,357,11334058,-795,0,1734890858,12784.876713479993,88.8986223000029,54314.57773320001 2024-12-22,18:07:40.000,357,11333982,-795,0,1734890859,12784.876713479993,88.81403274000331,54314.51484912 2024-12-22,18:07:41.000,357,11333936,-795,0,1734890860,12784.937340269993,88.73649231000309,54314.50087488001 2024-12-22,18:07:42.000,357,11333869,-795,0,1734890861,12785.051857539998,88.60960797000007,54314.47991352001 2024-12-22,18:07:43.000,357,11333737,-795,0,1734890862,12785.119220639994,88.4404288500009,54314.33318400001 2024-12-22,18:07:44.000,357,11333659,-795,0,1734890863,12785.280892079994,88.24305321000429,54314.2283772 2024-12-22,18:07:45.000,357,11333575,-795,0,1734890864,12785.38867303999,88.10207061000256,54314.270299920005 2024-12-22,18:07:46.000,357,11333440,-795,0,1734890865,12785.563817099996,87.89764583999931,54314.31222264001 2024-12-22,18:07:47.000,357,11333419,-795,0,1734890866,12785.604234959996,87.77781063000293,54314.24933856 2024-12-22,18:07:48.000,357,11333301,-795,0,1734890867,12785.651389129991,87.65092628999992,54314.18645448 2024-12-22,18:07:49.000,357,11333239,-795,0,1734890868,12785.644652819996,87.53109108000353,54314.004789360006 2024-12-22,18:07:50.000,357,11333172,-795,0,1734890869,12785.59076233999,87.41830499999924,54314.0187636 2024-12-22,18:07:51.000,357,11333048,-795,0,1734890870,12785.59749865,87.37601022000308,54314.08164768 2024-12-22,18:07:52.000,357,11332962,-795,0,1734890871,12785.563817099996,87.30551892000221,54314.17946736 2024-12-22,18:07:53.000,357,11332868,-795,0,1734890872,12785.41561828,87.27027326999814,54314.053699200005 2024-12-22,18:07:54.000,357,11332784,-795,0,1734890873,12785.381936729995,87.25617500999942,54314.02575072001 2024-12-22,18:07:55.000,357,11332637,-795,0,1734890874,12785.33478256,87.21388023000327,54314.07466056001 2024-12-22,18:07:56.000,357,11332590,-795,0,1734890875,12785.159638499994,87.19273283999792,54314.03972496 2024-12-22,18:07:57.000,357,11332535,-795,0,1734890876,12785.159638499994,87.15748719000112,54313.9139568 2024-12-22,18:07:58.000,357,11332457,-795,0,1734890877,12785.220265289994,87.05879937000282,54313.99081512 2024-12-22,18:07:59.000,357,11332340,-795,0,1734890878,12785.25394684,87.02355371999874,54313.85805984001 2024-12-22,18:08:00.000,357,11332244,-795,0,1734890879,12785.30783731999,86.896669380003,54314.004789360006 2024-12-22,18:08:01.000,357,11332172,-795,0,1734890880,12785.361727799995,86.77683416999935,54313.96985376 2024-12-22,18:08:02.000,357,11332112,-795,0,1734890881,12785.42909089999,86.60060592000082,54313.79517576 2024-12-22,18:08:03.000,357,11331965,-795,0,1734890882,12785.45603614,86.438475930001,54313.837098480006 2024-12-22,18:08:04.000,357,11331882,-795,0,1734890883,12785.584026029996,86.18470725000225,54313.76024016001 2024-12-22,18:08:05.000,357,11331728,-795,0,1734890884,12785.624443889996,85.95208596000157,54313.73927880001 2024-12-22,18:08:06.000,357,11331730,-795,0,1734890885,12785.779379020001,85.69126815000345,54313.73927880001 2024-12-22,18:08:07.000,357,11331635,-795,0,1734890886,12785.792851639992,85.47274512000149,54313.73927880001 2024-12-22,18:08:08.000,357,11331548,-795,0,1734890887,12785.866951049997,85.19782905000466,54313.62748488 2024-12-22,18:08:09.000,357,11331365,-795,0,1734890888,12785.873687359992,84.9793060200027,54313.459794 2024-12-22,18:08:10.000,357,11331332,-795,0,1734890889,12785.927577839997,84.7325864700033,54313.634472 2024-12-22,18:08:11.000,357,11331258,-795,0,1734890890,12785.860214740002,84.5211125700007,54313.60652352 2024-12-22,18:08:12.000,357,11331090,-795,0,1734890891,12785.792851639992,84.36603171000024,54313.55761368 2024-12-22,18:08:13.000,357,11331054,-795,0,1734890892,12785.65812544,84.19685259000107,54313.36197432 2024-12-22,18:08:14.000,357,11330919,-795,0,1734890893,12785.442563519995,84.11931216000085,54313.36896144 2024-12-22,18:08:15.000,357,11330850,-795,0,1734890894,12785.280892079994,84.00652608000382,54313.334025840006 2024-12-22,18:08:16.000,357,11330733,-795,0,1734890895,12785.065330159989,83.99242781999783,54313.459794 2024-12-22,18:08:17.000,357,11330672,-795,0,1734890896,12784.782405140002,83.97832955999911,54313.49472960001 2024-12-22,18:08:18.000,357,11330582,-795,0,1734890897,12784.472534879991,84.0276734700019,54313.42485840001 2024-12-22,18:08:19.000,357,11330461,-795,0,1734890898,12784.09530152,84.08406651000405,54313.19428344 2024-12-22,18:08:20.000,357,11330310,-795,0,1734890899,12783.825849119989,84.11931216000085,54313.22921904 2024-12-22,18:08:21.000,357,11330271,-795,0,1734890900,12783.603550890002,84.20390172000043,54313.08248952 2024-12-22,18:08:22.000,357,11330222,-795,0,1734890901,12783.441879450002,84.33078606000345,54313.24319328 2024-12-22,18:08:23.000,357,11330090,-795,0,1734890902,12783.212844909991,84.43652301000111,54313.03357968 2024-12-22,18:08:24.000,357,11329991,-795,0,1734890903,12783.11180025999,84.57045648000349,54313.12441224 2024-12-22,18:08:25.000,357,11329842,-795,0,1734890904,12783.07138239999,84.64799691000371,54313.17332208 2024-12-22,18:08:26.000,357,11329752,-795,0,1734890905,12782.99728299,84.73963560000266,54313.19428344 2024-12-22,18:08:27.000,357,11329661,-795,0,1734890906,12783.024228229995,84.7960286400048,54313.096463760005 2024-12-22,18:08:28.000,357,11329630,-795,0,1734890907,12783.01749192,84.7960286400048,54312.88685016 2024-12-22,18:08:29.000,357,11329501,-795,0,1734890908,12783.05117346999,84.78897950999817,54312.90781152 2024-12-22,18:08:30.000,357,11329403,-795,0,1734890909,12783.19263597999,84.74668473000202,54312.977682720004 2024-12-22,18:08:31.000,357,11329290,-795,0,1734890910,12783.21958122,84.71143907999794,54313.01261832 2024-12-22,18:08:32.000,357,11329224,-795,0,1734890911,12783.266735389996,84.7325864700033,54312.90082440001 2024-12-22,18:08:33.000,357,11329124,-795,0,1734890912,12783.347571109996,84.68324256000051,54312.87287592001 2024-12-22,18:08:34.000,357,11328989,-795,0,1734890913,12783.455352069992,84.61275125999964,54312.82396608001 2024-12-22,18:08:35.000,357,11328924,-795,0,1734890914,12783.617023509993,84.5211125700007,54312.7960176 2024-12-22,18:08:36.000,357,11328827,-795,0,1734890915,12783.765222329988,84.46471952999855,54312.81697896 2024-12-22,18:08:37.000,357,11328745,-795,0,1734890916,12783.906684839989,84.40127736000431,54312.80300472001 2024-12-22,18:08:38.000,357,11328617,-795,0,1734890917,12784.04814734999,84.3378351900028,54312.65627520001 2024-12-22,18:08:39.000,357,11328507,-795,0,1734890918,12784.14919199999,84.2743930200013,54312.68422368001 2024-12-22,18:08:40.000,357,11328456,-795,0,1734890919,12784.304127129995,84.18275433000235,54312.75409488001 2024-12-22,18:08:41.000,357,11328309,-795,0,1734890920,12784.364753919996,84.09111564000341,54312.74710776 2024-12-22,18:08:42.000,357,11328238,-795,0,1734890921,12784.37149022999,84.04882085999998,54312.74710776 2024-12-22,18:08:43.000,357,11328133,-795,0,1734890922,12784.243500339995,83.98537868999847,54312.53050704 2024-12-22,18:08:44.000,357,11328068,-795,0,1734890923,12784.16940092999,83.91488739000488,54312.48858432001 2024-12-22,18:08:45.000,357,11327970,-795,0,1734890924,12784.03467473,83.90078912999888,54312.50255856 2024-12-22,18:08:46.000,357,11327806,-795,0,1734890925,12783.98752055999,83.85849435000273,54312.57941688 2024-12-22,18:08:47.000,357,11327740,-795,0,1734890926,12783.812376499998,83.85849435000273,54312.60736536001 2024-12-22,18:08:48.000,357,11327639,-795,0,1734890927,12783.637232439993,83.88669087000017,54312.3418548 2024-12-22,18:08:49.000,357,11327548,-795,0,1734890928,12783.583341960002,83.85849435000273,54312.474610080004 2024-12-22,18:08:50.000,357,11327370,-795,0,1734890929,12783.569869339997,83.82324869999866,54312.4815972 2024-12-22,18:08:51.000,357,11327266,-795,0,1734890930,12783.529451479997,83.77390479000314,54312.36980328001 2024-12-22,18:08:52.000,357,11327260,-795,0,1734890931,12783.522715170002,83.68931523000356,54312.36281616 2024-12-22,18:08:53.000,357,11327154,-795,0,1734890932,12783.475560999992,83.59062740999798,54312.06935712 2024-12-22,18:08:54.000,357,11327001,-795,0,1734890933,12783.495769929992,83.49898871999903,54312.18813816 2024-12-22,18:08:55.000,357,11326897,-795,0,1734890934,12783.435143139992,83.41439915999945,54312.17416392 2024-12-22,18:08:56.000,357,11326822,-795,0,1734890935,12783.502506240002,83.32980959999986,54312.258009360005 2024-12-22,18:08:57.000,357,11326734,-795,0,1734890936,12783.414934209992,83.13948309000261,54311.824807920006 2024-12-22,18:08:58.000,357,11326613,-795,0,1734890937,12783.340834800001,83.05489353000303,54311.96455032001 2024-12-22,18:08:59.000,357,11326471,-795,0,1734890938,12783.381252660001,82.93505831999937,54311.91564048001 2024-12-22,18:09:00.000,357,11326453,-795,0,1734890939,12783.246526459996,82.75883007000084,54311.824807920006 2024-12-22,18:09:01.000,357,11326313,-795,0,1734890940,12783.246526459996,82.58260182000231,54311.74794960001 2024-12-22,18:09:02.000,357,11326261,-795,0,1734890941,12783.25999908,82.46981573999801,54311.7828852 2024-12-22,18:09:03.000,357,11326104,-795,0,1734890942,12783.266735389996,82.36407879000035,54311.72698824001 2024-12-22,18:09:04.000,357,11326000,-795,0,1734890943,12783.226317529996,82.26539097000204,54311.59423296 2024-12-22,18:09:05.000,357,11325935,-795,0,1734890944,12783.19263597999,82.21604705999925,54311.58025872001 2024-12-22,18:09:06.000,357,11325814,-795,0,1734890945,12783.206108599996,82.11031011000159,54311.72000112 2024-12-22,18:09:07.000,357,11325678,-795,0,1734890946,12783.25999908,82.05391706999944,54311.61519432 2024-12-22,18:09:08.000,357,11325639,-795,0,1734890947,12783.21958122,82.025720550002,54311.706026880005 2024-12-22,18:09:09.000,357,11325520,-795,0,1734890948,12783.07811871,81.9270327300037,54311.36365800001 2024-12-22,18:09:10.000,357,11325435,-795,0,1734890949,12782.9366562,81.88473795000027,54311.3985936 2024-12-22,18:09:11.000,357,11325370,-795,0,1734890950,12782.815402619999,81.88473795000027,54311.587245840004 2024-12-22,18:09:12.000,357,11325256,-795,0,1734890951,12782.593104389998,81.82129577999876,54311.61519432 2024-12-22,18:09:13.000,357,11325142,-795,0,1734890952,12782.391015089997,81.82834490999812,54311.43352920001 2024-12-22,18:09:14.000,357,11324996,-795,0,1734890953,12782.168716859996,81.77900100000261,54311.34968376 2024-12-22,18:09:15.000,357,11324860,-795,0,1734890954,12782.04072697,81.78605013000197,54311.23090272 2024-12-22,18:09:16.000,357,11324807,-795,0,1734890955,12781.804956119995,81.76490274000389,54311.26583832001 2024-12-22,18:09:17.000,357,11324754,-715,0,1734890956,12781.73759302,81.72260796000046,54311.202954240005 2024-12-22,18:09:18.000,357,11324643,-795,0,1734890957,12781.474876929999,81.66621491999831,54311.11212168 2024-12-22,18:09:19.000,357,11324541,-795,0,1734890958,12781.394041209998,81.56047797000065,54311.11212168 2024-12-22,18:09:20.000,357,11324404,-795,0,1734890959,12781.259315009993,81.48998666999978,54310.97936640001 2024-12-22,18:09:21.000,357,11324352,-795,0,1734890960,12781.292996559998,81.37720059000276,54311.12609592001 2024-12-22,18:09:22.000,357,11324246,-795,0,1734890961,12781.178479289993,81.34195493999869,54311.11212168 2024-12-22,18:09:23.000,357,11324056,-795,0,1734890962,12781.057225709992,81.21507060000295,54310.8046884 2024-12-22,18:09:24.000,357,11324039,-795,0,1734890963,12780.983126300001,81.11638278000464,54310.79071416001 2024-12-22,18:09:25.000,357,11323935,-795,0,1734890964,12780.868609029996,81.03884235000442,54310.71385584 2024-12-22,18:09:26.000,357,11323857,-795,0,1734890965,12780.72041021,80.92605627000012,54310.699881600005 2024-12-22,18:09:27.000,357,11323714,-795,0,1734890966,12780.585684009995,80.86966322999797,54310.602061920006 2024-12-22,18:09:28.000,357,11323609,-795,0,1734890967,12780.47116673999,80.77097540999966,54310.71385584 2024-12-22,18:09:29.000,357,11323570,-795,0,1734890968,12780.309495299989,80.68638585000008,54310.60904904 2024-12-22,18:09:30.000,357,11323381,-795,0,1734890969,12780.168032789989,80.65818933000264,54310.44834528 2024-12-22,18:09:31.000,357,11323292,-795,0,1734890970,12779.986152420002,80.53130498999963,54310.434371040006 2024-12-22,18:09:32.000,357,11323223,-795,0,1734890971,12779.858162529992,80.4537645599994,54310.49725512 2024-12-22,18:09:33.000,357,11323148,-795,0,1734890972,12779.608919059996,80.44671543000004,54310.44834528 2024-12-22,18:09:34.000,357,11323083,-795,0,1734890973,12779.46072024,80.39032238999789,54310.34353848 2024-12-22,18:09:35.000,357,11322939,-795,0,1734890974,12779.25863094,80.39737152000453,54310.30860288001 2024-12-22,18:09:36.000,357,11322850,-795,0,1734890975,12779.15084997999,80.34097848000238,54310.42738392001 2024-12-22,18:09:37.000,357,11322744,-795,0,1734890976,12778.915079129998,80.3198310900043,54310.38546120001 2024-12-22,18:09:38.000,357,11322637,-795,0,1734890977,12778.766880310002,80.3057328299983,54310.30860288001 2024-12-22,18:09:39.000,357,11322463,-795,0,1734890978,12778.605208870002,80.24229066000407,54310.09200216001 2024-12-22,18:09:40.000,357,11322427,-795,0,1734890979,12778.33575646999,80.25638892000279,54309.90334992001 2024-12-22,18:09:41.000,357,11322370,-795,0,1734890980,12778.329020159996,80.24229066000407,54309.931298400006 2024-12-22,18:09:42.000,357,11322284,-795,0,1734890981,12778.430064809996,80.24229066000407,54309.98719536 2024-12-22,18:09:43.000,357,11322148,-795,0,1734890982,12778.457010049991,80.34802761000174,54309.87540144 2024-12-22,18:09:44.000,357,11322063,-795,0,1734890983,12778.430064809996,80.51720673000091,54309.84745296 2024-12-22,18:09:45.000,357,11321989,-795,0,1734890984,12778.369438019996,80.62294367999857,54309.92431128001 2024-12-22,18:09:46.000,357,11321876,-795,0,1734890985,12778.288602299996,80.74277889000223,54309.910337040004 2024-12-22,18:09:47.000,357,11321683,-795,0,1734890986,12778.24144813,80.71458237000479,54309.88937568 2024-12-22,18:09:48.000,357,11321642,-795,0,1734890987,12778.14040348,80.62294367999857,54309.72867192 2024-12-22,18:09:49.000,357,11321543,-795,0,1734890988,12778.17408502999,80.50310847000219,54309.60290376 2024-12-22,18:09:50.000,357,11321488,-795,0,1734890989,12778.27512967999,80.46081368999876,54309.84745296 2024-12-22,18:09:51.000,357,11321417,-795,0,1734890990,12778.31554753999,80.29868369999895,54309.80553024001 2024-12-22,18:09:52.000,357,11321256,-795,0,1734890991,12778.288602299996,80.1436028399985,54309.79854312 2024-12-22,18:09:53.000,357,11321183,-795,0,1734890992,12778.31554753999,80.0096693700034,54309.74963328 2024-12-22,18:09:54.000,357,11320994,-795,0,1734890993,12778.32228385,79.84753938000358,54309.54700680001 2024-12-22,18:09:55.000,357,11321006,-795,0,1734890994,12778.349229089996,79.67131112999778,54309.66578784001 2024-12-22,18:09:56.000,357,11320835,-795,0,1734890995,12778.25492074999,79.46688636000181,54309.60989088 2024-12-22,18:09:57.000,357,11320815,-795,0,1734890996,12778.207766579995,79.34000201999879,54309.574955280004 2024-12-22,18:09:58.000,357,11320709,-795,0,1734890997,12778.09324930999,79.1567246400009,54309.22559928 2024-12-22,18:09:59.000,357,11320623,-795,0,1734890998,12777.958523109999,79.08623334000004,54309.40027728001 2024-12-22,18:10:00.000,357,11320503,-795,0,1734890999,12778.01241358999,78.90295596000215,54309.51905832001 2024-12-22,18:10:01.000,357,11320399,-795,0,1734891000,12777.938314179999,78.76902248999977,54309.47014848001 2024-12-22,18:10:02.000,357,11320342,-795,0,1734891001,12777.857478459999,78.65623641000275,54309.358354560005 2024-12-22,18:10:03.000,357,11320115,-795,0,1734891002,12777.790115359989,78.51525381000101,54309.18367656001 2024-12-22,18:10:04.000,357,11320088,-795,0,1734891003,12777.682334399993,78.3531238200012,54309.071882640004 2024-12-22,18:10:05.000,357,11320003,-795,0,1734891004,12777.608234990003,78.26148513000226,54309.0579084 2024-12-22,18:10:06.000,357,11319938,-795,0,1734891005,12777.588026060002,78.17689557000267,54309.15572808 2024-12-22,18:10:07.000,357,11319828,-795,0,1734891006,12777.547608200002,78.08525688000373,54309.16271520001 2024-12-22,18:10:08.000,357,11319761,-795,0,1734891007,12777.460036169992,78.01476558000286,54309.022972800005 2024-12-22,18:10:09.000,357,11319634,-795,0,1734891008,12777.419618309992,77.97951992999879,54308.8832304 2024-12-22,18:10:10.000,357,11319514,-795,0,1734891009,12777.446563550002,77.94427428000199,54308.93214024 2024-12-22,18:10:11.000,357,11319437,-795,0,1734891010,12777.433090929997,77.88083211000048,54308.82034632 2024-12-22,18:10:12.000,357,11319365,-795,0,1734891011,12777.433090929997,77.88083211000048,54308.93912736 2024-12-22,18:10:13.000,357,11319261,-795,0,1734891012,12777.453299859997,77.80329168000026,54308.87624328001 2024-12-22,18:10:14.000,357,11319209,-795,0,1734891013,12777.446563550002,77.80329168000026,54308.77842360001 2024-12-22,18:10:15.000,357,11319110,-795,0,1734891014,12777.460036169992,77.78919342000154,54308.70156528 2024-12-22,18:10:16.000,357,11319006,-795,0,1734891015,12777.439827239992,77.81738993999898,54308.89720464001 2024-12-22,18:10:17.000,357,11318910,-795,0,1734891016,12777.433090929997,77.90902862999792,54308.82034632 2024-12-22,18:10:18.000,357,11318785,-795,0,1734891017,12777.406145690002,77.97247079999943,54308.757462240006 2024-12-22,18:10:19.000,357,11318676,-795,0,1734891018,12777.358991519992,78.00066732000414,54308.48496456 2024-12-22,18:10:20.000,357,11318592,-795,0,1734891019,12777.399409379992,78.07820775000437,54308.568810000004 2024-12-22,18:10:21.000,357,11318536,-795,0,1734891020,12777.385936760002,78.16279731000395,54308.59675848 2024-12-22,18:10:22.000,357,11318412,-795,0,1734891021,12777.446563550002,78.22623947999818,54308.47797744 2024-12-22,18:10:23.000,357,11318324,-795,0,1734891022,12777.486981410002,78.27558339000097,54308.46400320001 2024-12-22,18:10:24.000,357,11318240,-795,0,1734891023,12777.500454029992,78.33197643000312,54308.37317064001 2024-12-22,18:10:25.000,357,11318173,-795,0,1734891024,12777.493717719997,78.37427120999928,54308.37317064001 2024-12-22,18:10:26.000,357,11318030,-795,0,1734891025,12777.709279639988,78.39541860000463,54308.40810624 2024-12-22,18:10:27.000,357,11317891,-795,0,1734891026,12777.864214769994,78.38132033999864,54308.43605472 2024-12-22,18:10:28.000,357,11317924,-795,0,1734891027,12777.99220465999,78.36017295000056,54308.48496456 2024-12-22,18:10:29.000,357,11317756,-795,0,1734891028,12778.17408502999,78.26853426000162,54308.45701608 2024-12-22,18:10:30.000,357,11317707,-795,0,1734891029,12778.29533860999,78.18394470000203,54308.450028960004 2024-12-22,18:10:31.000,357,11317614,-795,0,1734891030,12778.517636839992,78.06410948999837,54308.39413200001 2024-12-22,18:10:32.000,357,11317499,-795,0,1734891031,12778.746671380002,77.8949303699992,54308.54784864 2024-12-22,18:10:33.000,357,11317409,-795,0,1734891032,12778.861188649993,77.71870212000067,54308.52688728 2024-12-22,18:10:34.000,357,11317255,-795,0,1734891033,12778.989178539989,77.53542474000278,54308.4989388 2024-12-22,18:10:35.000,357,11317184,-795,0,1734891034,12779.083486879994,77.32395084000018,54308.254389600006 2024-12-22,18:10:36.000,357,11317088,-795,0,1734891035,12779.117168429999,77.10542780999822,54308.4290676 2024-12-22,18:10:37.000,357,11317018,-795,0,1734891036,12779.13064104999,76.9432978199984,54308.38714488 2024-12-22,18:10:38.000,357,11316975,-795,0,1734891037,12779.063277949994,76.72477479000372,54308.233428240004 2024-12-22,18:10:39.000,357,11316868,-795,0,1734891038,12779.029596399989,76.52739914999984,54308.233428240004 2024-12-22,18:10:40.000,357,11316753,-795,0,1734891039,12779.070014259989,76.33707264000259,54308.38714488 2024-12-22,18:10:41.000,357,11316612,-795,0,1734891040,12778.995914849998,76.13264786999935,54308.31727368 2024-12-22,18:10:42.000,357,11316551,-795,0,1734891041,12778.867924959988,75.94937049000146,54308.352209280005 2024-12-22,18:10:43.000,357,11316448,-795,0,1734891042,12778.753407689997,75.85773180000251,54308.17054416 2024-12-22,18:10:44.000,357,11316399,-795,0,1734891043,12778.618681489992,75.78019137000229,54308.05176312 2024-12-22,18:10:45.000,357,11316250,-795,0,1734891044,12778.443537430001,75.68150355000398,54307.95394344 2024-12-22,18:10:46.000,357,11316246,-795,0,1734891045,12778.32228385,75.6956018100027,54308.00285328 2024-12-22,18:10:47.000,357,11316111,-795,0,1734891046,12778.24144813,75.72379833000014,54308.09368584 2024-12-22,18:10:48.000,357,11316013,-795,0,1734891047,12778.09324930999,75.73789658999885,54308.044776 2024-12-22,18:10:49.000,357,11315942,-795,0,1734891048,12777.97199572999,75.7308474599995,54308.00984040001 2024-12-22,18:10:50.000,357,11315886,-795,0,1734891049,12777.884423699994,75.80838788999972,54308.12163432 2024-12-22,18:10:51.000,357,11315718,-795,0,1734891050,12777.729488569988,75.81543701999908,54308.07971160001 2024-12-22,18:10:52.000,357,11315666,-635,0,1734891051,12777.702543329993,75.87183006000123,54308.05176312 2024-12-22,18:10:53.000,357,11315592,-795,0,1734891052,12777.554344509997,75.87183006000123,54307.92599496 2024-12-22,18:10:54.000,357,11315552,-795,0,1734891053,12777.554344509997,75.89297744999931,54307.967917680005 2024-12-22,18:10:55.000,357,11315407,-795,0,1734891054,12777.567817130002,75.91412484000466,54307.967917680005 2024-12-22,18:10:56.000,357,11315317,-795,0,1734891055,12777.628443920003,75.92117397000402,54308.114647200004 2024-12-22,18:10:57.000,357,11315219,-795,0,1734891056,12777.635180229998,75.85773180000251,54308.10067296 2024-12-22,18:10:58.000,357,11315161,-795,0,1734891057,12777.655389159998,75.82248614999844,54308.12163432 2024-12-22,18:10:59.000,357,11315054,-795,0,1734891058,12777.668861779988,75.794289630001,54307.80721392 2024-12-22,18:11:00.000,357,11314950,-795,0,1734891059,12777.689070709988,75.76609311000357,54307.79323968001 2024-12-22,18:11:01.000,357,11314883,-795,0,1734891060,12777.783379049994,75.68150355000398,54308.00285328 2024-12-22,18:11:02.000,357,11314798,-795,0,1734891061,12777.756433809998,75.60396312000375,54307.98887904001 2024-12-22,18:11:03.000,357,11314688,-795,0,1734891062,12777.695807019998,75.49117703999946,54307.946956320004 2024-12-22,18:11:04.000,357,11314621,-795,0,1734891063,12777.621707609993,75.46298052000202,54307.898046480004 2024-12-22,18:11:05.000,357,11314557,-795,0,1734891064,12777.641916539993,75.34314530999836,54307.93298208 2024-12-22,18:11:06.000,357,11314413,-795,0,1734891065,12777.574553439998,75.29380140000285,54308.065737360004 2024-12-22,18:11:07.000,357,11314283,-795,0,1734891066,12777.500454029992,75.22331010000198,54307.93996920001 2024-12-22,18:11:08.000,357,11314322,-795,0,1734891067,12777.332046279997,75.1387205400024,54307.72336848001 2024-12-22,18:11:09.000,357,11314204,-795,0,1734891068,12777.271419489996,75.09642575999897,54307.70240712001 2024-12-22,18:11:10.000,357,11314099,-795,0,1734891069,12777.177111149991,74.9554431600045,54307.64651016 2024-12-22,18:11:11.000,357,11314017,-795,0,1734891070,12777.156902219991,74.89905012000236,54307.61856168 2024-12-22,18:11:12.000,357,11313964,-795,0,1734891071,12777.190583769996,74.82150969000213,54307.611574560004 2024-12-22,18:11:13.000,357,11313848,-795,0,1734891072,12777.136693289991,74.87790273000428,54307.54170336 2024-12-22,18:11:14.000,357,11313725,-795,0,1734891073,12776.968285539995,74.9272466399998,54307.07356632001 2024-12-22,18:11:15.000,357,11313603,-795,0,1734891074,12776.927867679995,75.07527837000089,54307.43689656001 2024-12-22,18:11:16.000,357,11313554,-795,0,1734891075,12776.81335040999,75.08232750000025,54307.49978064 2024-12-22,18:11:17.000,357,11313521,-795,0,1734891076,12776.644942659994,75.08232750000025,54307.520742 2024-12-22,18:11:18.000,357,11313369,-795,0,1734891077,12776.476534909998,75.01183619999938,54307.33907688001 2024-12-22,18:11:19.000,357,11313310,-795,0,1734891078,12776.483271219993,75.0259344599981,54307.346064000005 2024-12-22,18:11:20.000,357,11313200,-795,0,1734891079,12776.557370629998,74.94839402999787,54307.520742 2024-12-22,18:11:21.000,357,11313170,-795,0,1734891080,12776.503480149993,74.9554431600045,54307.48580640001 2024-12-22,18:11:22.000,357,11313023,-795,0,1734891081,12776.490007529988,74.96249229000387,54307.48580640001 2024-12-22,18:11:23.000,357,11312910,-795,0,1734891082,12776.341808709993,74.892000990003,54307.21330872 2024-12-22,18:11:24.000,357,11312875,-795,0,1734891083,12776.254236679997,74.92019751000043,54307.29016704001 2024-12-22,18:11:25.000,357,11312767,-795,0,1734891084,12776.146455720002,74.90609925000172,54307.19933448001 2024-12-22,18:11:26.000,357,11312720,-795,0,1734891085,12776.132983099997,74.98363968000194,54307.32510264 2024-12-22,18:11:27.000,357,11312637,-795,0,1734891086,12776.072356309996,75.01888532999874,54307.32510264 2024-12-22,18:11:28.000,357,11312586,-795,0,1734891087,12776.085828930001,75.07527837000089,54307.26920568001 2024-12-22,18:11:29.000,357,11312488,-795,0,1734891088,12776.018465829991,75.07527837000089,54307.12247616001 2024-12-22,18:11:30.000,357,11312404,-795,0,1734891089,12775.978047969991,75.08232750000025,54307.227282960004 2024-12-22,18:11:31.000,357,11312251,-795,0,1734891090,12776.004993210001,75.1387205400024,54307.17138600001 2024-12-22,18:11:32.000,357,11312240,-795,0,1734891091,12775.98478428,75.10347488999832,54307.2063216 2024-12-22,18:11:33.000,357,11312117,-795,0,1734891092,12775.85679438999,75.11757315000432,54306.794081520005 2024-12-22,18:11:34.000,357,11312013,-795,0,1734891093,12775.957839039991,75.11052401999768,54307.09452768 2024-12-22,18:11:35.000,357,11312013,-795,0,1734891094,12776.058883689991,75.13167141000304,54307.21330872 2024-12-22,18:11:36.000,357,11311877,-795,0,1734891095,12776.126246790001,75.11757315000432,54307.227282960004 2024-12-22,18:11:37.000,357,11311793,-795,0,1734891096,12776.180137269992,75.14576967000176,54307.1364504 2024-12-22,18:11:38.000,357,11311682,-795,0,1734891097,12776.193609889997,75.13167141000304,54306.9268368 2024-12-22,18:11:39.000,357,11311640,-795,0,1734891098,12776.227291440002,75.15281880000111,54307.024656479996 2024-12-22,18:11:40.000,357,11311485,-795,0,1734891099,12776.314863469997,75.17396618999919,54307.059592080004 2024-12-22,18:11:41.000,357,11311500,-795,0,1734891100,12776.375490259998,75.23035923000134,54307.129463280005 2024-12-22,18:11:42.000,357,11311390,-795,0,1734891101,12776.463062289993,75.23035923000134,54307.192347359996 2024-12-22,18:11:53.000,357,11310551,-795,0,1734891112,12776.725778379994,75.20921184000326,54306.891901200004 2024-12-22,18:11:54.000,357,11310396,-795,0,1734891113,12776.79314147999,75.14576967000176,54306.78709440001 2024-12-22,18:11:55.000,357,11310241,-795,0,1734891114,12776.97502184999,75.13167141000304,54306.84997848 2024-12-22,18:11:56.000,357,11310286,-795,0,1734891115,12777.03564863999,75.06822924000153,54306.84997848 2024-12-22,18:11:57.000,357,11310191,-795,0,1734891116,12777.08280281,75.06822924000153,54306.81504288001 2024-12-22,18:11:58.000,357,11310081,-795,0,1734891117,12776.98175816,75.03298359000473,54306.64735200001 2024-12-22,18:11:59.000,357,11310031,-795,0,1734891118,12776.96154923,75.04003272000409,54306.6124164 2024-12-22,18:12:00.000,357,11309973,-795,0,1734891119,12777.01543970999,74.96249229000387,54306.82203 2024-12-22,18:12:01.000,357,11309844,-795,0,1734891120,12776.87397719999,74.87085359999764,54306.57049368001 2024-12-22,18:12:02.000,357,11309724,-795,0,1734891121,12776.89418612999,74.83560795000085,54306.891901200004 2024-12-22,18:12:03.000,357,11309548,-795,0,1734891122,12776.604524799994,74.7933131700047,54306.42376416 2024-12-22,18:12:04.000,357,11309603,-795,0,1734891123,12776.658415279999,74.7792149099987,54306.912862560006 2024-12-22,18:12:05.000,357,11309528,-795,0,1734891124,12776.597788489998,74.82855882000149,54306.856965599996 2024-12-22,18:12:06.000,357,11309446,-795,0,1734891125,12776.577579559998,74.83560795000085,54306.94081104 2024-12-22,18:12:07.000,357,11309406,-795,0,1734891126,12776.469798599988,74.86380446999829,54306.75914592 2024-12-22,18:12:08.000,357,11309302,-795,0,1734891127,12776.476534909998,74.92019751000043,54306.88491408001 2024-12-22,18:12:09.000,357,11309228,-795,0,1734891128,12776.469798599988,74.94839402999787,54306.88491408001 2024-12-22,18:12:10.000,357,11309164,-795,0,1734891129,12776.530425389989,74.9272466399998,54306.9268368 2024-12-22,18:12:11.000,357,11309099,-795,0,1734891130,12776.523689079993,74.90609925000172,54306.842991360005 2024-12-22,18:12:12.000,357,11308975,-795,0,1734891131,12776.537161699998,74.9272466399998,54306.724210320004 2024-12-22,18:12:13.000,357,11308936,-795,0,1734891132,12776.705569449994,74.84265708000021,54306.87792696 2024-12-22,18:12:14.000,357,11308868,-795,0,1734891133,12776.84029565,74.80741143000341,54306.82901712 2024-12-22,18:12:15.000,357,11308677,-795,0,1734891134,12776.927867679995,74.76511664999998,54306.912862560006 2024-12-22,18:12:16.000,357,11308700,-795,0,1734891135,12777.06259388,74.65233057000296,54306.93382392001 2024-12-22,18:12:17.000,357,11308619,-795,0,1734891136,12777.1434296,74.4972497100025,54307.080553440006 2024-12-22,18:12:18.000,357,11308522,-795,0,1734891137,12777.244474250001,74.37741449999885,54307.059592080004 2024-12-22,18:12:19.000,357,11308461,-795,0,1734891138,12777.244474250001,74.22938276999776,54306.90587544001 2024-12-22,18:12:20.000,357,11308382,-795,0,1734891139,12777.399409379992,74.08135104000394,54306.91984968 2024-12-22,18:12:21.000,357,11308313,-795,0,1734891140,12777.412881999997,73.90512278999813,54307.15741176 2024-12-22,18:12:22.000,357,11308209,-795,0,1734891141,12777.480245099992,73.79233671000111,54307.10151480001 2024-12-22,18:12:23.000,357,11308118,-795,0,1734891142,12777.385936760002,73.60905933000322,54306.794081520005 2024-12-22,18:12:24.000,357,11308027,-795,0,1734891143,12777.439827239992,73.45397847000277,54306.996708 2024-12-22,18:12:25.000,357,11308023,-795,0,1734891144,12777.412881999997,73.36938891000318,54307.05260496001 2024-12-22,18:12:26.000,357,11307945,-795,0,1734891145,12777.453299859997,73.22840631000145,54307.03863072 2024-12-22,18:12:27.000,357,11307873,-795,0,1734891146,12777.278155799992,73.14381675000186,54306.87792696 2024-12-22,18:12:28.000,357,11307755,-795,0,1734891147,12777.311837349996,73.09447283999907,54306.961772400005 2024-12-22,18:12:29.000,357,11307729,-795,0,1734891148,12777.352255209997,73.0380798000042,54307.04561784 2024-12-22,18:12:30.000,357,11307647,-795,0,1734891149,12777.338782589992,72.98873589000141,54307.0665792 2024-12-22,18:12:31.000,357,11307561,-795,0,1734891150,12777.298364729992,72.99578502000077,54307.01766936 2024-12-22,18:12:32.000,357,11307473,-795,0,1734891151,12777.204056390001,73.00988327999949,54306.842991360005 2024-12-22,18:12:33.000,357,11307422,-795,0,1734891152,12777.150165909996,72.93939197999862,54306.9268368 2024-12-22,18:12:34.000,357,11307360,-795,0,1734891153,12777.06259388,72.90414633000182,54306.87093984 2024-12-22,18:12:35.000,357,11307292,-795,0,1734891154,12776.90092244,72.91824459000054,54306.88491408001 2024-12-22,18:12:36.000,357,11307146,-795,0,1734891155,12776.948076609995,72.86185154999839,54306.996708 2024-12-22,18:12:37.000,357,11307102,-795,0,1734891156,12776.86050458,72.80545851000352,54307.01766936 2024-12-22,18:12:38.000,357,11307012,-795,0,1734891157,12776.766196239994,72.77021285999945,54306.94779816 2024-12-22,18:12:39.000,357,11306918,-795,0,1734891158,12776.611261109989,72.73496721000265,54306.745171680006 2024-12-22,18:12:40.000,357,11306808,-795,0,1734891159,12776.523689079993,72.72791808000329,54306.73119744 2024-12-22,18:12:41.000,357,11306829,-795,0,1734891160,12776.496743839998,72.69267242999922,54306.70324896 2024-12-22,18:12:42.000,357,11306722,-795,0,1734891161,12776.463062289993,72.66447591000178,54306.73818456001 2024-12-22,18:12:43.000,357,11306630,-795,0,1734891162,12776.456325979998,72.5798863500022,54306.66132624 2024-12-22,18:12:44.000,357,11306571,-795,0,1734891163,12776.483271219993,72.49529679000261,54306.57049368001 2024-12-22,18:12:45.000,357,11306480,-795,0,1734891164,12776.483271219993,72.41775636000239,54306.61940352001 2024-12-22,18:12:46.000,357,11306418,-795,0,1734891165,12776.570843249989,72.34726506000152,54306.66831336001 2024-12-22,18:12:47.000,357,11306328,-795,0,1734891166,12776.617997419999,72.30497027999809,54306.54953232001 2024-12-22,18:12:48.000,357,11306283,-795,0,1734891167,12776.665151589994,72.2344789800045,54306.52857096001 2024-12-22,18:12:49.000,357,11306227,-795,0,1734891168,12776.597788489998,72.19923333000042,54306.43075128001 2024-12-22,18:12:50.000,357,11306167,-795,0,1734891169,12776.604524799994,72.14284028999828,54306.27703464 2024-12-22,18:12:51.000,357,11306054,-795,0,1734891170,12776.665151589994,72.05825072999869,54306.47966112001 2024-12-22,18:12:52.000,357,11306007,-795,0,1734891171,12776.685360519994,72.00185769000382,54306.577480800006 2024-12-22,18:12:53.000,357,11305948,-795,0,1734891172,12776.611261109989,71.93136639000295,54306.44472552 2024-12-22,18:12:54.000,357,11305852,-795,0,1734891173,12776.550634319989,71.85382596000272,54306.37485432 2024-12-22,18:12:55.000,357,11305706,-795,0,1734891174,12776.456325979998,71.76218727000378,54306.42376416 2024-12-22,18:12:56.000,357,11305727,-795,0,1734891175,12776.388962880003,71.71989249000035,54306.297996 2024-12-22,18:12:57.000,357,11305656,-795,0,1734891176,12776.362017639993,71.69169597000291,54306.353892959996 2024-12-22,18:12:58.000,357,11305614,-795,0,1734891177,12776.287918230002,71.64235206000012,54306.31895736 2024-12-22,18:12:59.000,357,11305496,-795,0,1734891178,12776.314863469997,71.64940118999948,54306.388828560004 2024-12-22,18:13:00.000,357,11305452,-795,0,1734891179,12776.260972989992,71.71284336000099,54306.27004752 2024-12-22,18:13:01.000,357,11305372,-795,0,1734891180,12776.200346199992,71.76923640000314,54306.20017632 2024-12-22,18:13:02.000,357,11305254,-795,0,1734891181,12776.132983099997,71.81858030999865,54305.96261424 2024-12-22,18:13:03.000,357,11305235,-795,0,1734891182,12776.146455720002,71.74103987999843,54306.16524072001 2024-12-22,18:13:04.000,357,11305119,-795,0,1734891183,12776.153192029997,71.7762855300025,54306.10235664 2024-12-22,18:13:05.000,357,11305056,-795,0,1734891184,12776.254236679997,71.7762855300025,54306.11633088001 2024-12-22,18:13:06.000,357,11304976,-795,0,1734891185,12776.355281329998,71.80448204999993,54306.24908616 2024-12-22,18:13:07.000,357,11304972,-795,0,1734891186,12776.422644429993,71.839727700004,54306.353892959996 2024-12-22,18:13:08.000,357,11304847,-795,0,1734891187,12776.442853359993,71.91726813000423,54306.1582536 2024-12-22,18:13:09.000,357,11304783,-795,0,1734891188,12776.516952769998,71.95956291000039,54306.03947256 2024-12-22,18:13:10.000,357,11304677,-795,0,1734891189,12776.665151589994,72.03005421000125,54306.23511192001 2024-12-22,18:13:11.000,357,11304590,-795,0,1734891190,12776.75272361999,72.07234899000468,54306.297996 2024-12-22,18:13:12.000,357,11304586,-795,0,1734891191,12776.86050458,72.17103681000299,54306.23511192001 2024-12-22,18:13:13.000,357,11304501,-795,0,1734891192,12776.90092244,72.24152811000386,54306.172227840005 2024-12-22,18:13:14.000,357,11304460,-795,0,1734891193,12776.99523077999,72.26267550000193,54306.1582536 2024-12-22,18:13:15.000,357,11304393,-795,0,1734891194,12777.069330189996,72.24857724000321,54306.21415056001 2024-12-22,18:13:16.000,357,11304299,-795,0,1734891195,12777.177111149991,72.28382289000001,54306.39581568 2024-12-22,18:13:17.000,357,11304256,-795,0,1734891196,12777.271419489996,72.26267550000193,54306.388828560004 2024-12-22,18:13:18.000,357,11304169,-795,0,1734891197,12777.291628419996,72.24857724000321,54306.40280280001 2024-12-22,18:13:19.000,357,11304036,-795,0,1734891198,12777.217529009991,72.2203807199985,54306.24908616 2024-12-22,18:13:20.000,357,11303991,-795,0,1734891199,12777.271419489996,72.19218420000107,54306.23511192001 2024-12-22,18:13:21.000,357,11303982,-795,0,1734891200,12777.190583769996,72.13579115999892,54306.04645968001 2024-12-22,18:13:22.000,357,11303893,-795,0,1734891201,12777.204056390001,72.10759464000148,54306.291008880005 2024-12-22,18:13:23.000,357,11303803,-795,0,1734891202,12777.231001629996,72.07234899000468,54306.31197024001 2024-12-22,18:13:24.000,357,11303717,-795,0,1734891203,12777.224265320001,72.06529985999805,54306.20716344 2024-12-22,18:13:25.000,357,11303676,-795,0,1734891204,12777.190583769996,72.07939812000404,54306.221137680004 2024-12-22,18:13:26.000,357,11303607,-795,0,1734891205,12777.177111149991,72.10054551000212,54306.409789920006 2024-12-22,18:13:27.000,357,11303489,-795,0,1734891206,12777.08280281,72.07939812000404,54306.38184144001 2024-12-22,18:13:28.000,357,11303485,-795,0,1734891207,12777.089539119996,72.11464377000084,54306.242099040006 2024-12-22,18:13:29.000,357,11303384,-795,0,1734891208,12777.00196709,72.11464377000084,54306.08139528 2024-12-22,18:13:30.000,357,11303329,-795,0,1734891209,12777.01543970999,72.19923333000042,54306.06742104001 2024-12-22,18:13:31.000,357,11303272,-795,0,1734891210,12777.02217602,72.2203807199985,54306.291008880005 2024-12-22,18:13:32.000,357,11303197,-795,0,1734891211,12777.008703399995,72.31906854000408,54306.26306040001 2024-12-22,18:13:33.000,357,11303160,-795,0,1734891212,12777.00196709,72.30497027999809,54306.26306040001 2024-12-22,18:13:34.000,357,11303095,-795,0,1734891213,12776.97502184999,72.37546157999896,54306.17921496 2024-12-22,18:13:35.000,357,11303025,-795,0,1734891214,12777.02217602,72.38251070999831,54306.353892959996 2024-12-22,18:13:36.000,357,11302940,-795,0,1734891215,12777.06259388,72.37546157999896,54306.388828560004 2024-12-22,18:13:37.000,357,11302913,-795,0,1734891216,12777.05585756999,72.35431419000088,54306.41677704 2024-12-22,18:13:38.000,357,11302767,-755,0,1734891217,12777.03564863999,72.3684124499996,54306.39581568 2024-12-22,18:13:39.000,357,11302751,-795,0,1734891218,12777.09627542999,72.38251070999831,54306.49363536 2024-12-22,18:13:40.000,357,11302678,-795,0,1734891219,12777.11648435999,72.3684124499996,54306.66132624 2024-12-22,18:13:41.000,357,11302601,-795,0,1734891220,12777.129956979996,72.36136332000024,54306.65433912 2024-12-22,18:13:42.000,357,11302577,-795,0,1734891221,12777.06259388,72.37546157999896,54306.70324896 2024-12-22,18:13:43.000,357,11302478,-795,0,1734891222,12776.99523077999,72.34021593000216,54306.64735200001 2024-12-22,18:13:44.000,357,11302377,-795,0,1734891223,12776.86050458,72.32611767000344,54306.59844216001 2024-12-22,18:13:45.000,357,11302293,-795,0,1734891224,12776.806614099994,72.28382289000001,54306.59844216001 2024-12-22,18:13:46.000,357,11302285,-795,0,1734891225,12776.725778379994,72.31906854000408,54306.70324896 2024-12-22,18:13:47.000,357,11302185,-795,0,1734891226,12776.658415279999,72.35431419000088,54306.76613304001 2024-12-22,18:13:48.000,357,11302134,-795,0,1734891227,12776.483271219993,72.32611767000344,54306.69626184001 2024-12-22,18:13:49.000,357,11302087,-795,0,1734891228,12776.422644429993,72.31201941000472,54306.73119744 2024-12-22,18:13:50.000,357,11302040,-795,0,1734891229,12776.314863469997,72.3331668000028,54306.90587544001 2024-12-22,18:13:51.000,357,11301917,-795,0,1734891230,12776.193609889997,72.31906854000408,54306.84997848 2024-12-22,18:13:52.000,357,11301867,-795,0,1734891231,12776.119510479992,72.42480549000175,54306.794081520005 2024-12-22,18:13:53.000,357,11301825,-795,0,1734891232,12776.031938449996,72.42480549000175,54306.689274719996 2024-12-22,18:13:54.000,357,11301795,-795,0,1734891233,12775.991520589996,72.41775636000239,54306.745171680006 2024-12-22,18:13:55.000,357,11301715,-795,0,1734891234,12775.957839039991,72.47414940000453,54306.69626184001 2024-12-22,18:13:56.000,357,11301603,-795,0,1734891235,12775.951102729996,72.51644418000069,54306.93382392001 2024-12-22,18:13:57.000,357,11301571,-795,0,1734891236,12775.971311659996,72.4671002699979,54306.96875952 2024-12-22,18:13:58.000,357,11301521,-795,0,1734891237,12775.94436642,72.50234592000197,54306.9268368 2024-12-22,18:13:59.000,357,11301409,-795,0,1734891238,12775.87700331999,72.53054243999941,54306.75914592 2024-12-22,18:14:00.000,357,11301337,-795,0,1734891239,12775.90394856,72.4671002699979,54306.78709440001 2024-12-22,18:14:01.000,357,11301323,-795,0,1734891240,12775.917421179991,72.48824766000325,54306.93382392001 2024-12-22,18:14:02.000,357,11301224,-795,0,1734891241,12775.89721224999,72.44595287999982,54306.80805576 2024-12-22,18:14:03.000,357,11301213,-795,0,1734891242,12775.85679438999,72.43890375000046,54306.78709440001 2024-12-22,18:14:04.000,357,11301118,-795,0,1734891243,12776.004993210001,72.40365810000367,54306.88491408001 2024-12-22,18:14:05.000,357,11301013,-795,0,1734891244,12776.092565239996,72.3331668000028,54306.89888832 2024-12-22,18:14:06.000,357,11300980,-795,0,1734891245,12776.200346199992,72.28382289000001,54307.059592080004 2024-12-22,18:14:07.000,357,11300912,-795,0,1734891246,12776.186873580002,72.19218420000107,54307.03863072 2024-12-22,18:14:08.000,357,11300864,-795,0,1734891247,12776.166664650002,72.1216929000002,54307.03863072 2024-12-22,18:14:09.000,357,11300767,-795,0,1734891248,12776.058883689991,72.0230050800019,54306.88491408001 2024-12-22,18:14:10.000,357,11300735,-795,0,1734891249,12776.025202140001,71.93841552000231,54306.87792696 2024-12-22,18:14:11.000,357,11300658,-795,0,1734891250,12776.011729519996,71.90316986999824,54306.93382392001 2024-12-22,18:14:12.000,357,11300572,-795,0,1734891251,12776.031938449996,71.78333466000186,54306.961772400005 2024-12-22,18:14:13.000,357,11300531,-795,0,1734891252,12775.951102729996,71.6634994499982,54306.82203 2024-12-22,18:14:14.000,357,11300496,-795,0,1734891253,12775.870267009996,71.53661511000246,54306.73119744 2024-12-22,18:14:15.000,357,11300390,-795,0,1734891254,12775.957839039991,71.38858338000136,54306.94081104 2024-12-22,18:14:16.000,357,11300330,-795,0,1734891255,12775.79616759999,71.29694469000242,54306.81504288001 2024-12-22,18:14:17.000,357,11300302,-795,0,1734891256,12775.749013429995,71.22645339000155,54306.87093984 2024-12-22,18:14:18.000,357,11300248,-795,0,1734891257,12775.58060568,71.16301122000004,54306.76613304001 2024-12-22,18:14:19.000,357,11300197,-795,0,1734891258,12775.418934239999,71.14186383000197,54306.78010728 2024-12-22,18:14:20.000,357,11300119,-795,0,1734891259,12775.358307449998,71.12071644000389,54307.059592080004 2024-12-22,18:14:21.000,357,11300032,-795,0,1734891260,12775.183163389993,71.1066181799979,54307.080553440006 2024-12-22,18:14:22.000,357,11299966,-795,0,1734891261,12774.906974680001,71.11366731000453,54307.03863072 2024-12-22,18:14:23.000,357,11299840,-795,0,1734891262,12774.66446752,71.0713725300011,54306.891901200004 2024-12-22,18:14:24.000,357,11299788,-795,0,1734891263,12774.42196036,71.09956904999854,54306.80106864 2024-12-22,18:14:25.000,357,11299776,-795,0,1734891264,12774.246816299994,71.1066181799979,54306.84997848 2024-12-22,18:14:26.000,357,11299763,-795,0,1734891265,12774.024518069993,71.12071644000389,54306.66831336001 2024-12-22,18:14:27.000,357,11299667,-795,0,1734891266,12773.950418660002,71.13481470000261,54306.78010728 2024-12-22,18:14:28.000,357,11299600,-795,0,1734891267,12773.869582940002,71.1700603499994,54306.64036488 2024-12-22,18:14:29.000,357,11299562,-795,0,1734891268,12773.943682349993,71.1700603499994,54306.91984968 2024-12-22,18:14:30.000,357,11299473,-755,0,1734891269,12773.849374010002,71.0713725300011,54306.6822876 2024-12-22,18:14:31.000,357,11299411,-795,0,1734891270,12773.707911500002,71.04317601000366,54306.64036488 2024-12-22,18:14:32.000,357,11299335,-795,0,1734891271,12773.606866850001,71.07842166000046,54306.59844216001 2024-12-22,18:14:33.000,357,11299315,-795,0,1734891272,12773.371095999995,71.24055165000027,54306.58446792 2024-12-22,18:14:34.000,357,11299199,-795,0,1734891273,12773.32394183,71.35333773000457,54306.626390640005 2024-12-22,18:14:35.000,357,11299155,-795,0,1734891274,12773.31720551999,71.44497642000351,54306.47966112001 2024-12-22,18:14:36.000,357,11299141,-795,0,1734891275,12773.499085889991,71.47317294000095,54306.69626184001 2024-12-22,18:14:37.000,357,11299060,-795,0,1734891276,12773.54624006,71.42382902999816,54306.66831336001 2024-12-22,18:14:38.000,357,11299005,-795,0,1734891277,12773.600130539991,71.37448512000265,54306.66831336001 2024-12-22,18:14:39.000,357,11298891,-795,0,1734891278,12773.579921609991,71.26169903999835,54306.44472552 2024-12-22,18:14:40.000,357,11298837,-795,0,1734891279,12773.613603159996,71.17710947999876,54306.60542928 2024-12-22,18:14:41.000,357,11298839,-795,0,1734891280,12773.579921609991,71.0713725300011,54306.64735200001 2024-12-22,18:14:42.000,357,11298722,-795,0,1734891281,12773.600130539991,70.93743905999872,54306.53555808 2024-12-22,18:14:43.000,357,11298715,-795,0,1734891282,12773.52603113,70.83875124000042,54306.44472552 2024-12-22,18:14:44.000,357,11298667,-795,0,1734891283,12773.573185299996,70.7259651600034,54306.388828560004 2024-12-22,18:14:45.000,357,11298580,-795,0,1734891284,12773.52603113,70.58498256000166,54306.27004752 2024-12-22,18:14:46.000,357,11298543,-795,0,1734891285,12773.579921609991,70.5144912600008,54306.27703464 2024-12-22,18:14:47.000,357,11298406,-795,0,1734891286,12773.647284710001,70.38760691999778,54306.37485432 2024-12-22,18:14:48.000,357,11298390,-795,0,1734891287,12773.640548399992,70.33826301000227,54306.25607328 2024-12-22,18:14:49.000,357,11298377,-755,0,1734891288,12773.667493640001,70.22547692999797,54306.27004752 2024-12-22,18:14:50.000,357,11298258,-795,0,1734891289,12773.647284710001,70.15498563000438,54306.13030512 2024-12-22,18:14:51.000,357,11298245,-795,0,1734891290,12773.499085889991,70.00695390000328,54306.018511199996 2024-12-22,18:14:52.000,357,11298183,-795,0,1734891291,12773.640548399992,69.93646260000241,54306.172227840005 2024-12-22,18:14:53.000,357,11298050,-795,0,1734891292,12773.606866850001,69.78843087000132,54306.06043392 2024-12-22,18:14:54.000,357,11298042,-795,0,1734891293,12773.559712679991,69.71793957000045,54305.99056272 2024-12-22,18:14:55.000,357,11297985,-795,0,1734891294,12773.532767439996,69.60515349000343,54305.718065040004 2024-12-22,18:14:56.000,357,11297849,-795,0,1734891295,12773.573185299996,69.64039914000023,54305.71107792001 2024-12-22,18:14:57.000,357,11297885,-795,0,1734891296,12773.532767439996,69.71793957000045,54305.773962 2024-12-22,18:14:58.000,357,11297844,-795,0,1734891297,12773.46540434,69.76023435000388,54305.78094912001 2024-12-22,18:14:59.000,357,11297733,-795,0,1734891298,12773.24310611,69.73203782999917,54305.57832264 2024-12-22,18:15:00.000,357,11297652,-795,0,1734891299,12773.38456862,69.74613608999789,54305.76697488 2024-12-22,18:15:01.000,357,11297631,-795,0,1734891300,12773.451931719996,69.6756447900043,54305.87178168 2024-12-22,18:15:02.000,357,11297563,-795,0,1734891301,12773.451931719996,69.68974305000302,54305.850820319996 2024-12-22,18:15:03.000,357,11297529,-795,0,1734891302,12773.46540434,69.61220262000279,54305.78094912001 2024-12-22,18:15:04.000,357,11297416,-795,0,1734891303,12773.23636979999,69.61220262000279,54305.49447720001 2024-12-22,18:15:05.000,357,11297391,-795,0,1734891304,12773.290260279995,69.4289252400049,54305.48749008 2024-12-22,18:15:06.000,357,11297365,-795,0,1734891305,12773.3037329,69.4289252400049,54305.620245360005 2024-12-22,18:15:07.000,357,11297273,-795,0,1734891306,12773.21616086999,69.4148269799989,54305.62723248 2024-12-22,18:15:08.000,357,11297215,-795,0,1734891307,12773.020807879999,69.40777784999955,54305.46652872 2024-12-22,18:15:09.000,357,11297211,-795,0,1734891308,12772.953444779989,69.36548307000339,54305.3896704 2024-12-22,18:15:10.000,357,11297150,-795,0,1734891309,12773.027544189994,69.44302350000362,54305.669155200005 2024-12-22,18:15:11.000,357,11297085,-795,0,1734891310,12772.892817989989,69.45712176000234,54305.61325824001 2024-12-22,18:15:12.000,357,11297018,-795,0,1734891311,12772.832191199988,69.52056393000385,54305.52242568001 2024-12-22,18:15:13.000,357,11296945,-795,0,1734891312,12772.764828099993,69.58400609999808,54305.37569616001 2024-12-22,18:15:14.000,357,11296915,-795,0,1734891313,12772.785037029993,69.59810436000407,54305.333773440005 2024-12-22,18:15:15.000,357,11296810,-795,0,1734891314,12772.704201309993,69.59810436000407,54305.29883784 2024-12-22,18:15:16.000,357,11296788,-795,0,1734891315,12772.737882859998,69.66859565999766,54305.41761888 2024-12-22,18:15:17.000,357,11296735,-795,0,1734891316,12772.690728690002,69.6615465299983,54305.24294088 2024-12-22,18:15:18.000,357,11296674,-795,0,1734891317,12772.818718579998,69.6756447900043,54305.39665752001 2024-12-22,18:15:19.000,357,11296539,-795,0,1734891318,12772.879345369998,69.64039914000023,54305.36870904 2024-12-22,18:15:20.000,357,11296528,-795,0,1734891319,12772.811982269988,69.60515349000343,54305.29185072 2024-12-22,18:15:21.000,357,11296531,-795,0,1734891320,12772.785037029993,69.56990783999936,54305.17306968 2024-12-22,18:15:22.000,357,11296417,-795,0,1734891321,12772.744619169993,69.60515349000343,54305.15210832 2024-12-22,18:15:23.000,357,11296362,-795,0,1734891322,12772.744619169993,69.62630088000151,54305.17306968 2024-12-22,18:15:24.000,357,11296311,-795,0,1734891323,12772.657047139997,69.61925175000215,54305.10319848 2024-12-22,18:15:25.000,357,11296216,-795,0,1734891324,12772.650310830002,69.56990783999936,54305.068262880006 2024-12-22,18:15:26.000,357,11296181,-795,0,1734891325,12772.697464999997,69.53466219000256,54305.20800528001 2024-12-22,18:15:27.000,357,11296164,-795,0,1734891326,12772.630101900002,69.47826915000041,54305.15210832 2024-12-22,18:15:28.000,357,11296069,-795,0,1734891327,12772.522320939992,69.47122002000106,54305.08922424001 2024-12-22,18:15:29.000,357,11296042,-795,0,1734891328,12772.434748909996,69.45007263000298,54304.99140456001 2024-12-22,18:15:30.000,357,11295943,-795,0,1734891329,12772.293286399996,69.4289252400049,54304.89358488001 2024-12-22,18:15:31.000,357,11295841,-795,0,1734891330,12772.279813779991,69.42187610999827,54305.12415984 2024-12-22,18:15:32.000,357,11295874,-795,0,1734891331,12772.14508758,69.39367959000083,54305.12415984 2024-12-22,18:15:33.000,357,11295778,-795,0,1734891332,12771.93626196999,69.39367959000083,54304.97044320001 2024-12-22,18:15:34.000,357,11295763,-795,0,1734891333,12771.713963739989,69.42187610999827,54304.90755912 2024-12-22,18:15:35.000,357,11295709,-795,0,1734891334,12771.599446469998,69.42187610999827,54305.02634016 2024-12-22,18:15:36.000,357,11295658,-795,0,1734891335,12771.397357169997,69.47826915000041,54304.998391680005 2024-12-22,18:15:37.000,357,11295566,-795,0,1734891336,12771.195267869996,69.49941653999849,54304.98441744 2024-12-22,18:15:38.000,357,11295537,-795,0,1734891337,12770.993178569996,69.57695696999872,54304.88659776 2024-12-22,18:15:39.000,357,11295428,-795,0,1734891338,12770.932551779995,69.64744826999959,54304.85864928 2024-12-22,18:15:40.000,357,11295419,-795,0,1734891339,12770.83824343999,69.71793957000045,54304.98441744 2024-12-22,18:15:41.000,357,11295391,-795,0,1734891340,12770.72372617,69.82367651999812,54305.117172720005 2024-12-22,18:15:42.000,357,11295325,-795,0,1734891341,12770.65636306999,69.96465911999985,54305.03332728 2024-12-22,18:15:43.000,357,11295230,-795,0,1734891342,12770.562054729999,70.13383823999902,54304.85864928 2024-12-22,18:15:44.000,357,11295204,-795,0,1734891343,12770.541845799999,70.28186997000012,54304.80973944 2024-12-22,18:15:45.000,357,11295115,-795,0,1734891344,12770.555318419989,70.3312138800029,54304.87262352001 2024-12-22,18:15:46.000,357,11295072,-795,0,1734891345,12770.508164249994,70.5144912600008,54304.85864928 2024-12-22,18:15:47.000,357,11295044,-795,0,1734891346,12770.535109489989,70.69071950999933,54305.0053788 2024-12-22,18:15:48.000,357,11294945,-795,0,1734891347,12770.541845799999,70.85284949999914,54305.06127576001 2024-12-22,18:15:49.000,357,11294924,-795,0,1734891348,12770.467746389993,71.0361268800043,54304.99140456001 2024-12-22,18:15:50.000,357,11294861,-795,0,1734891349,12770.514900559989,71.23350252000091,54304.949481840005 2024-12-22,18:15:51.000,357,11294814,-795,0,1734891350,12770.535109489989,71.38858338000136,54304.99140456001 2024-12-22,18:15:52.000,357,11294767,-795,0,1734891351,12770.555318419989,71.5648116299999,54304.97743032 2024-12-22,18:15:53.000,357,11294704,-795,0,1734891352,12770.548582109994,71.70579423000163,54304.97743032 2024-12-22,18:15:54.000,357,11294663,-795,0,1734891353,12770.622681519999,71.8749733500008,54304.92852048 2024-12-22,18:15:55.000,357,11294649,-795,0,1734891354,12770.669835689994,71.95956291000039,54304.85864928 2024-12-22,18:15:56.000,357,11294596,-795,0,1734891355,12770.84497975,72.0864472500034,54305.06127576001 2024-12-22,18:15:57.000,357,11294487,-795,0,1734891356,12770.96623333,72.13579115999892,54305.10319848 2024-12-22,18:15:58.000,357,11294434,-795,0,1734891357,12771.00665119,72.21333158999914,54305.08922424001 2024-12-22,18:15:59.000,357,11294342,-795,0,1734891358,12771.10769584,72.27677376000065,54304.94249472001 2024-12-22,18:16:00.000,357,11294319,-795,0,1734891359,12771.181795249991,72.28382289000001,54304.95646896 2024-12-22,18:16:01.000,357,11294280,-795,0,1734891360,12771.222213109992,72.3331668000028,54305.08223712 2024-12-22,18:16:02.000,357,11294257,-795,0,1734891361,12771.276103589997,72.37546157999896,54305.12415984 2024-12-22,18:16:03.000,357,11294198,-795,0,1734891362,12771.309785140002,72.4318546200011,54305.01935304001 2024-12-22,18:16:04.000,357,11294093,-795,0,1734891363,12771.282839899992,72.50939505000133,54305.02634016 2024-12-22,18:16:05.000,357,11294075,-795,0,1734891364,12771.202004179991,72.57283722000284,54304.98441744 2024-12-22,18:16:06.000,357,11294005,-795,0,1734891365,12771.329994070002,72.52349331000005,54304.998391680005 2024-12-22,18:16:07.000,357,11293962,-795,0,1734891366,12771.417566099997,72.54464069999813,54305.20101816 2024-12-22,18:16:08.000,357,11293917,-795,0,1734891367,12771.471456580002,72.60103374000028,54305.12415984 2024-12-22,18:16:09.000,357,11293837,-795,0,1734891368,12771.498401819998,72.56578809000348,54304.949481840005 2024-12-22,18:16:10.000,357,11293799,-795,0,1734891369,12771.505138129993,72.53054243999941,54304.97044320001 2024-12-22,18:16:11.000,357,11293749,-795,0,1734891370,12771.559028609998,72.4811985300039,54305.13114696 2024-12-22,18:16:12.000,357,11293682,-795,0,1734891371,12771.585973849993,72.37546157999896,54305.27787648001 2024-12-22,18:16:13.000,357,11293633,-795,0,1734891372,12771.612919089988,72.2344789800045,54305.11018560001 2024-12-22,18:16:14.000,357,11293552,-795,0,1734891373,12771.606182779993,72.11464377000084,54305.166082560005 2024-12-22,18:16:15.000,357,11293468,-795,0,1734891374,12771.687018499993,71.99480856000446,54305.15909544001 2024-12-22,18:16:16.000,357,11293487,-795,0,1734891375,12771.687018499993,71.85382596000272,54305.13813408001 2024-12-22,18:16:17.000,357,11293413,-795,0,1734891376,12771.693754809989,71.71989249000035,54305.166082560005 2024-12-22,18:16:18.000,357,11293344,-795,0,1734891377,12771.666809569993,71.53661511000246,54305.0053788 2024-12-22,18:16:19.000,357,11293328,-795,0,1734891378,12771.700491119998,71.42382902999816,54304.949481840005 2024-12-22,18:16:20.000,357,11293207,-795,0,1734891379,12771.727436359994,71.2828464300037,54304.94249472001 2024-12-22,18:16:21.000,357,11293230,-795,0,1734891380,12771.92278935,71.17710947999876,54305.18704392001 2024-12-22,18:16:22.000,357,11293183,-795,0,1734891381,12771.98341614,71.00793035999959,54305.19403104 2024-12-22,18:16:23.000,357,11293060,-795,0,1734891382,12771.96320721,70.91629167000065,54305.117172720005 2024-12-22,18:16:24.000,357,11293025,-795,0,1734891383,12771.969943519995,70.7612108100002,54305.0053788 2024-12-22,18:16:25.000,357,11292974,-795,0,1734891384,12771.929525659994,70.59203169000102,54305.0053788 2024-12-22,18:16:26.000,357,11292968,-795,0,1734891385,12771.990152449995,70.45104908999929,54305.15909544001 2024-12-22,18:16:27.000,357,11292893,-795,0,1734891386,12771.96320721,70.3312138800029,54305.13114696 2024-12-22,18:16:28.000,357,11292881,-795,0,1734891387,12771.95647089999,70.17613302000245,54305.068262880006 2024-12-22,18:16:29.000,357,11292814,-795,0,1734891388,12771.98341614,69.99285564000456,54304.97743032 2024-12-22,18:16:30.000,357,11292744,-795,0,1734891389,12772.07772447999,69.86597130000155,54305.214992400004 2024-12-22,18:16:31.000,357,11292671,-795,0,1734891390,12772.050779239995,69.65449739999895,54305.13114696 2024-12-22,18:16:32.000,357,11292676,-795,0,1734891391,12772.00362507,69.47122002000106,54305.06127576001 2024-12-22,18:16:33.000,357,11292591,-795,0,1734891392,12772.023834,69.32318828999996,54304.97743032 2024-12-22,18:16:34.000,357,11292527,-795,0,1734891393,12771.969943519995,69.13991091000207,54304.96345608 2024-12-22,18:16:35.000,357,11292461,-795,0,1734891394,12771.949734589994,69.02007569999842,54304.96345608 2024-12-22,18:16:36.000,357,11292440,-795,0,1734891395,12772.01709768999,68.9707317900029,54305.05428864 2024-12-22,18:16:37.000,357,11292376,-795,0,1734891396,12772.030570309995,68.91433875000075,54305.11018560001 2024-12-22,18:16:38.000,357,11292363,-795,0,1734891397,12771.99688875999,68.87909310000396,54305.03332728 2024-12-22,18:16:39.000,357,11292270,-795,0,1734891398,12771.92278935,68.85089657999924,54304.87262352001 2024-12-22,18:16:40.000,357,11292143,-795,0,1734891399,12771.93626196999,68.84384744999988,54304.98441744 2024-12-22,18:16:41.000,357,11292195,-795,0,1734891400,12771.868898869994,68.92138788000011,54305.047301520004 2024-12-22,18:16:42.000,357,11292155,-795,0,1734891401,12771.85542624999,68.95663353000418,54304.949481840005 2024-12-22,18:16:43.000,357,11292089,-795,0,1734891402,12771.740908979998,69.01302656999906,54304.98441744 2024-12-22,18:16:44.000,357,11292012,-795,0,1734891403,12771.626391709993,69.09056699999928,54304.92852048 2024-12-22,18:16:45.000,357,11291966,-795,0,1734891404,12771.585973849993,69.14696004000143,54304.9355076 2024-12-22,18:16:46.000,357,11291914,-795,0,1734891405,12771.693754809989,69.23154960000102,54304.92153336001 2024-12-22,18:16:47.000,357,11291854,-795,0,1734891406,12771.693754809989,69.33023741999932,54304.97044320001 2024-12-22,18:16:48.000,357,11291815,-795,0,1734891407,12771.713963739989,69.38663046000147,54304.91454624 2024-12-22,18:16:49.000,357,11291821,-795,0,1734891408,12771.747645289994,69.45007263000298,54304.85166216001 2024-12-22,18:16:50.000,357,11291716,-795,0,1734891409,12771.83521731999,69.47122002000106,54304.82371368001 2024-12-22,18:16:51.000,357,11291660,-795,0,1734891410,12771.96320721,69.49941653999849,54304.998391680005 2024-12-22,18:16:52.000,357,11291646,-795,0,1734891411,12772.10466972,69.54171132000192,54304.92852048 2024-12-22,18:16:53.000,357,11291593,-795,0,1734891412,12772.212450679996,69.48531827999977,54304.98441744 2024-12-22,18:16:54.000,357,11291542,-795,0,1734891413,12772.401067359991,69.42187610999827,54304.94249472001 2024-12-22,18:16:55.000,357,11291427,-795,0,1734891414,12772.502112009992,69.40777784999955,54305.08223712 2024-12-22,18:16:56.000,357,11291480,-795,0,1734891415,12772.589684040002,69.3161391600006,54305.10319848 2024-12-22,18:16:57.000,357,11291340,-795,0,1734891416,12772.616629279997,69.19630395000422,54305.09621136 2024-12-22,18:16:58.000,357,11291349,-795,0,1734891417,12772.717673929998,69.13286178000271,54305.10319848 2024-12-22,18:16:59.000,357,11291290,-795,0,1734891418,12772.710937620002,69.08351786999992,54305.0053788 2024-12-22,18:17:00.000,357,11291258,-795,0,1734891419,12772.663783449992,69.04122309000377,54304.998391680005 2024-12-22,18:17:01.000,357,11291149,-795,0,1734891420,12772.697464999997,69.02007569999842,54305.24294088 2024-12-22,18:17:02.000,357,11291110,-795,0,1734891421,12772.731146550002,69.0059774399997,54305.22896664001 2024-12-22,18:17:03.000,357,11291073,-795,0,1734891422,12772.710937620002,68.99892831000034,54305.3197992 2024-12-22,18:17:04.000,357,11291038,-795,0,1734891423,12772.683992379993,68.9707317900029,54305.12415984 2024-12-22,18:17:05.000,357,11290951,-795,0,1734891424,12772.751355480003,68.97778092000226,54305.249928 2024-12-22,18:17:06.000,357,11290947,-795,0,1734891425,12772.717673929998,68.9707317900029,54305.06127576001 2024-12-22,18:17:07.000,357,11290938,-795,0,1734891426,12772.731146550002,68.99187918000098,54305.34076056 2024-12-22,18:17:08.000,357,11290839,-795,0,1734891427,12772.865872749993,68.98483005000162,54305.30582496001 2024-12-22,18:17:09.000,357,11290781,-795,0,1734891428,12772.993862639989,68.94958440000482,54305.20800528001 2024-12-22,18:17:10.000,357,11290747,-795,0,1734891429,12773.169006699994,68.92843700999947,54305.54338704001 2024-12-22,18:17:11.000,357,11290666,-795,0,1734891430,12773.25657872999,68.91433875000075,54305.48050296 2024-12-22,18:17:12.000,357,11290656,-795,0,1734891431,12773.32394183,68.8579457099986,54305.284863600005 2024-12-22,18:17:13.000,357,11290564,-795,0,1734891432,12773.411513859995,68.8579457099986,54305.34774768001 2024-12-22,18:17:14.000,357,11290599,-795,0,1734891433,12773.519294819991,68.80155267000373,54305.3197992 2024-12-22,18:17:15.000,357,11290506,-795,0,1734891434,12773.552976369996,68.79450354000437,54305.32678632001 2024-12-22,18:17:16.000,357,11290430,-795,0,1734891435,12773.694438879997,68.80155267000373,54305.48749008 2024-12-22,18:17:17.000,357,11290380,-795,0,1734891436,12773.694438879997,68.7592578900003,54305.36870904 2024-12-22,18:17:18.000,357,11290338,-795,0,1734891437,12773.707911500002,68.79450354000437,54305.46652872 2024-12-22,18:17:19.000,357,11290231,-795,0,1734891438,12773.579921609991,68.80155267000373,54305.36172192 2024-12-22,18:17:20.000,357,11290174,-795,0,1734891439,12773.43845909999,68.8579457099986,54305.3896704 2024-12-22,18:17:21.000,357,11290191,-795,0,1734891440,12773.34415076,69.03417396000441,54305.51543856001 2024-12-22,18:17:22.000,357,11290181,-795,0,1734891441,12773.270051349995,69.21040221000294,54305.53639992 2024-12-22,18:17:23.000,357,11290104,-795,0,1734891442,12773.25657872999,69.36548307000339,54305.550374160004 2024-12-22,18:17:24.000,357,11290097,-795,0,1734891443,12773.32394183,69.5276130600032,54305.51543856001 2024-12-22,18:17:25.000,357,11289975,-795,0,1734891444,12773.391304929995,69.59105523000471,54305.550374160004 2024-12-22,18:17:26.000,357,11289957,-795,0,1734891445,12773.512558509996,69.71793957000045,54305.683129439996 2024-12-22,18:17:27.000,357,11289865,-795,0,1734891446,12773.593394229996,69.78843087000132,54305.64120672001 2024-12-22,18:17:28.000,357,11289885,-795,0,1734891447,12773.728120430002,69.83777478000411,54305.57832264 2024-12-22,18:17:29.000,357,11289773,-795,0,1734891448,12773.883055559992,69.88006956000027,54305.6342196 2024-12-22,18:17:30.000,357,11289726,-795,0,1734891449,12773.963891279993,69.91531521000434,54305.51543856001 2024-12-22,18:17:31.000,357,11289706,-795,0,1734891450,12774.125562719993,69.88006956000027,54305.58530976 2024-12-22,18:17:32.000,357,11289652,-795,0,1734891451,12774.307443089994,69.88006956000027,54305.73203928001 2024-12-22,18:17:33.000,357,11289592,-795,0,1734891452,12774.34112464,69.88006956000027,54305.64120672001 2024-12-22,18:17:34.000,357,11289561,-795,0,1734891453,12774.44216929,69.83777478000411,54305.66216808001 2024-12-22,18:17:35.000,357,11289442,-795,0,1734891454,12774.53647762999,69.81662738999876,54305.76697488 2024-12-22,18:17:36.000,357,11289516,-795,0,1734891455,12774.590368109995,69.78138174000196,54305.75998776001 2024-12-22,18:17:37.000,357,11289409,-795,0,1734891456,12774.630785969995,69.69679218000238,54305.80191048 2024-12-22,18:17:38.000,357,11289365,-795,0,1734891457,12774.72509431,69.69679218000238,54305.71107792001 2024-12-22,18:17:39.000,357,11289302,-795,0,1734891458,12774.64425859,69.64744826999959,54305.669155200005 2024-12-22,18:17:40.000,357,11289280,-795,0,1734891459,12774.839611579991,69.57695696999872,54305.96261424 2024-12-22,18:17:41.000,357,11289191,-795,0,1734891460,12774.873293129996,69.54171132000192,54306.02549832001 2024-12-22,18:17:42.000,357,11289169,-795,0,1734891461,12774.947392540002,69.55580958000064,54305.96261424 2024-12-22,18:17:43.000,357,11289095,-795,0,1734891462,12774.873293129996,69.47826915000041,54305.92767864001 2024-12-22,18:17:44.000,357,11289075,-795,0,1734891463,12774.920447299992,69.4289252400049,54305.89973016001 2024-12-22,18:17:45.000,357,11289030,-795,0,1734891464,12774.967601470002,69.37253220000275,54306.004536960005 2024-12-22,18:17:46.000,357,11288985,-795,0,1734891465,12775.028228260002,69.35843394000403,54306.172227840005 2024-12-22,18:17:47.000,357,11288927,-795,0,1734891466,12775.014755639997,69.35138481000467,54306.20017632 2024-12-22,18:17:48.000,357,11288888,-795,0,1734891467,12775.028228260002,69.25974611999845,54306.0883824 2024-12-22,18:17:49.000,357,11288833,-795,0,1734891468,12774.974337779997,69.25974611999845,54306.074408160006 2024-12-22,18:17:50.000,357,11288804,-795,0,1734891469,12775.068646120002,69.24564785999974,54306.24908616 2024-12-22,18:17:51.000,357,11288746,-795,0,1734891470,12774.981074089992,69.18925482000486,54306.16524072001 2024-12-22,18:17:52.000,357,11288731,-795,0,1734891471,12774.893502059997,69.18220568999823,54306.16524072001 2024-12-22,18:17:53.000,357,11288666,-795,0,1734891472,12774.74530324,69.11171439000464,54306.10235664 2024-12-22,18:17:54.000,357,11288629,-795,0,1734891473,12774.65773120999,69.03417396000441,54306.26306040001 2024-12-22,18:17:55.000,357,11288550,-795,0,1734891474,12774.529741319995,68.8579457099986,54306.172227840005 2024-12-22,18:17:56.000,357,11288498,-795,0,1734891475,12774.43543297999,68.80155267000373,54306.08139528 2024-12-22,18:17:57.000,357,11288455,-795,0,1734891476,12774.52300501,68.68171746000007,54306.32594448 2024-12-22,18:17:58.000,357,11288431,-795,0,1734891477,12774.509532389995,68.56893138000305,54306.36088008001 2024-12-22,18:17:59.000,357,11288339,-795,0,1734891478,12774.50279608,68.4490961699994,54306.353892959996 2024-12-22,18:18:00.000,357,11288353,-795,0,1734891479,12774.39501511999,68.29401530999894,54306.14427936001 2024-12-22,18:18:01.000,357,11288286,-795,0,1734891480,12774.388278809995,68.14598357999785,54306.19318920001 2024-12-22,18:18:02.000,357,11288231,-795,0,1734891481,12774.39501511999,67.97680445999868,54306.221137680004 2024-12-22,18:18:03.000,357,11288204,-795,0,1734891482,12774.37480618999,67.84992012000293,54306.3678672 2024-12-22,18:18:04.000,357,11288154,-795,0,1734891483,12774.368069879994,67.7089375200012,54306.31895736 2024-12-22,18:18:05.000,357,11288113,-795,0,1734891484,12774.307443089994,67.59615144000418,54306.297996 2024-12-22,18:18:06.000,357,11288074,-795,0,1734891485,12774.39501511999,67.52566014000331,54306.51459672 2024-12-22,18:18:07.000,357,11288022,-795,0,1734891486,12774.32091571,67.37762841000222,54306.0883824 2024-12-22,18:18:08.000,357,11287981,-795,0,1734891487,12774.226607369994,67.25779319999856,54306.04645968001 2024-12-22,18:18:09.000,357,11287888,-795,0,1734891488,12774.199662129999,67.06041756000195,54306.13030512 2024-12-22,18:18:10.000,357,11287873,-795,0,1734891489,12774.192925819989,66.85599278999871,54306.13729224 2024-12-22,18:18:11.000,357,11287830,-795,0,1734891490,12774.226607369994,66.74320671000169,54306.14427936001 2024-12-22,18:18:12.000,357,11287763,-795,0,1734891491,12774.34112464,66.67976454000018,54306.339918720005 2024-12-22,18:18:13.000,357,11287692,-795,0,1734891492,12774.25355260999,66.66566628000146,54306.25607328 2024-12-22,18:18:14.000,357,11287680,-795,0,1734891493,12774.118826409998,66.6938627999989,54306.23511192001 2024-12-22,18:18:15.000,357,11287587,-795,0,1734891494,12773.990836520003,66.57402759000252,54306.31197024001 2024-12-22,18:18:16.000,357,11287573,-795,0,1734891495,12773.761801979992,66.53173280999908,54306.31197024001 2024-12-22,18:18:17.000,357,11287565,-795,0,1734891496,12773.606866850001,66.44009412000014,54306.37485432 2024-12-22,18:18:18.000,357,11287521,-795,0,1734891497,12773.42498648,66.33435717000248,54306.20716344 2024-12-22,18:18:19.000,357,11287448,-795,0,1734891498,12773.26331504,66.17927631000202,54306.20017632 2024-12-22,18:18:20.000,357,11287375,-795,0,1734891499,12773.24310611,66.06649022999773,54306.3678672 2024-12-22,18:18:21.000,357,11287350,-795,0,1734891500,12773.270051349995,65.87616372000048,54306.388828560004 2024-12-22,18:18:22.000,357,11287301,-795,0,1734891501,12773.169006699994,65.7422302499981,54306.221137680004 2024-12-22,18:18:23.000,357,11287265,-795,0,1734891502,12773.20268825,65.55895287000021,54306.21415056001 2024-12-22,18:18:24.000,357,11287259,-795,0,1734891503,12773.20268825,65.44616679000319,54306.10934376 2024-12-22,18:18:25.000,357,11287141,-795,0,1734891504,12773.33741444999,65.25584027999867,54306.20716344 2024-12-22,18:18:26.000,357,11287127,-795,0,1734891505,12773.371095999995,65.1148576800042,54306.297996 2024-12-22,18:18:27.000,357,11287099,-795,0,1734891506,12773.47887695999,64.98797334000119,54306.291008880005 2024-12-22,18:18:28.000,357,11287019,-795,0,1734891507,12773.451931719996,64.88223639000353,54306.2281248 2024-12-22,18:18:29.000,357,11286985,-795,0,1734891508,12773.532767439996,64.78354856999795,54306.13030512 2024-12-22,18:18:30.000,357,11286938,-795,0,1734891509,12773.694438879997,64.71305727000436,54306.31895736 2024-12-22,18:18:31.000,357,11286924,-795,0,1734891510,12773.701175189992,64.64256597000349,54306.26306040001 2024-12-22,18:18:32.000,357,11286855,-795,0,1734891511,12773.741593049992,64.61436944999878,54306.21415056001 2024-12-22,18:18:33.000,357,11286817,-795,0,1734891512,12773.782010909992,64.61436944999878,54306.06742104001 2024-12-22,18:18:34.000,357,11286780,-795,0,1734891513,12773.943682349993,64.62141857999814,54306.0883824 2024-12-22,18:18:35.000,357,11286741,-795,0,1734891514,12774.051463309988,64.67781162000028,54306.03947256 2024-12-22,18:18:36.000,357,11286684,-795,0,1734891515,12774.233343679989,64.67781162000028,54306.297996 2024-12-22,18:18:37.000,357,11286651,-795,0,1734891516,12774.327652019994,64.68486074999964,54306.353892959996 2024-12-22,18:18:38.000,357,11286628,-795,0,1734891517,12774.388278809995,64.68486074999964,54306.27004752 2024-12-22,18:18:39.000,357,11286482,-795,0,1734891518,12774.408487739995,64.6566642300022,54306.2281248 2024-12-22,18:18:40.000,357,11286463,-795,0,1734891519,12774.49605976999,64.6566642300022,54306.26306040001 2024-12-22,18:18:41.000,357,11286457,-795,0,1734891520,12774.549950249995,64.62141857999814,54306.28402176001 2024-12-22,18:18:42.000,357,11286433,-795,0,1734891521,12774.5836318,64.61436944999878,54306.291008880005 2024-12-22,18:18:43.000,357,11286397,-795,0,1734891522,12774.590368109995,64.57207467000262,54306.21415056001 2024-12-22,18:18:44.000,357,11286310,-795,0,1734891523,12774.590368109995,64.56502554000326,54306.14427936001 2024-12-22,18:18:45.000,357,11286255,-795,0,1734891524,12774.650994899996,64.50158337000175,54306.36088008001 2024-12-22,18:18:46.000,357,11286240,-795,0,1734891525,12774.590368109995,64.42404294000153,54306.26306040001 2024-12-22,18:18:47.000,357,11286178,-795,0,1734891526,12774.62404966,64.39584642000409,54306.4377384 2024-12-22,18:18:48.000,357,11286134,-795,0,1734891527,12774.57689548999,64.3112568600045,54306.23511192001 2024-12-22,18:18:49.000,357,11286046,-795,0,1734891528,12774.428696669995,64.17027426000277,54305.78094912001 2024-12-22,18:18:50.000,357,11286073,-795,0,1734891529,12774.570159179995,64.07863557000383,54306.03248544 2024-12-22,18:18:51.000,357,11286001,-795,0,1734891530,12774.61731334999,64.02224253000168,54306.06742104001 2024-12-22,18:18:52.000,357,11285908,-795,0,1734891531,12774.691412759996,63.8883090599993,54306.15126648 2024-12-22,18:18:53.000,357,11285906,-795,0,1734891532,12774.812666339996,63.74732646000484,54306.074408160006 2024-12-22,18:18:54.000,357,11285882,-795,0,1734891533,12774.873293129996,63.634540380000544,54306.03248544 2024-12-22,18:18:55.000,357,11285756,-795,0,1734891534,12775.095591359997,63.50060690999817,54306.004536960005 2024-12-22,18:18:56.000,357,11285765,-795,0,1734891535,12775.230317559988,63.35257518000435,54305.92069152 2024-12-22,18:18:57.000,357,11285710,-795,0,1734891536,12775.445879479994,63.169297799999185,54305.82985896001 2024-12-22,18:18:58.000,357,11285693,-795,0,1734891537,12775.60081461,62.936676509998506,54305.8438332 2024-12-22,18:18:59.000,357,11285664,-795,0,1734891538,12775.728804499995,62.71815348000382,54305.773962 2024-12-22,18:19:00.000,357,11285670,-795,0,1734891539,12775.890475939996,62.47848306000378,54306.004536960005 2024-12-22,18:19:01.000,357,11285519,-795,0,1734891540,12775.937630109991,62.28815654999926,54306.02549832001 2024-12-22,18:19:02.000,357,11285508,-795,0,1734891541,12775.85679438999,62.11192830000073,54306.01152408 2024-12-22,18:19:03.000,357,11285443,-795,0,1734891542,12775.77595866999,61.96389656999963,54305.885755920004 2024-12-22,18:19:04.000,357,11285447,-795,0,1734891543,12775.68165033,61.87225788000069,54305.86479456 2024-12-22,18:19:05.000,357,11285367,-795,0,1734891544,12775.587341989994,61.74537353999767,54305.81588472 2024-12-22,18:19:06.000,357,11285337,-795,0,1734891545,12775.49303364999,61.62553833000129,54305.92069152 2024-12-22,18:19:07.000,357,11285318,-795,0,1734891546,12775.412197929989,61.56209615999978,54305.9835756 2024-12-22,18:19:08.000,357,11285269,-795,0,1734891547,12775.082118739992,61.51980138000363,54305.73203928001 2024-12-22,18:19:09.000,357,11285215,-795,0,1734891548,12775.068646120002,61.357671390003816,54305.620245360005 2024-12-22,18:19:10.000,357,11285183,-795,0,1734891549,12775.014755639997,61.29422922000231,54306.06043392 2024-12-22,18:19:11.000,357,11285060,-795,0,1734891550,12774.906974680001,61.22373792000144,54305.94864000001 2024-12-22,18:19:12.000,357,11285088,-795,0,1734891551,12774.785721100001,61.146197490001214,54305.89973016001 2024-12-22,18:19:13.000,357,11285039,-795,0,1734891552,12774.64425859,61.082755319999706,54305.75998776001 2024-12-22,18:19:14.000,357,11284984,-795,0,1734891553,12774.56342287,60.99816576000012,54305.80191048 2024-12-22,18:19:15.000,357,11284941,-795,0,1734891554,12774.509532389995,60.97701837000204,54305.718065040004 2024-12-22,18:19:16.000,357,11284897,-795,0,1734891555,12774.570159179995,60.87833055000374,54305.87178168 2024-12-22,18:19:17.000,357,11284889,-795,0,1734891556,12774.54321394,60.87833055000374,54305.86479456 2024-12-22,18:19:18.000,357,11284808,-795,0,1734891557,12774.48258715,60.84308489999967,54305.81588472 2024-12-22,18:19:19.000,357,11284749,-795,0,1734891558,12774.39501511999,60.79374099000415,54305.58530976 2024-12-22,18:19:20.000,357,11284682,-795,0,1734891559,12774.388278809995,60.77964272999816,54305.55736128 2024-12-22,18:19:21.000,357,11284635,-795,0,1734891560,12774.34112464,60.80079012000351,54305.72505216 2024-12-22,18:19:22.000,357,11284585,-795,0,1734891561,12774.29397046999,60.75144621000072,54305.62723248 2024-12-22,18:19:23.000,357,11284612,-795,0,1734891562,12774.226607369994,60.786691860004794,54305.6342196 2024-12-22,18:19:24.000,357,11284523,-795,0,1734891563,12774.139035339998,60.76554446999944,54305.55736128 2024-12-22,18:19:25.000,357,11284497,-795,0,1734891564,12774.186189509994,60.7725935999988,54305.64819384 2024-12-22,18:19:26.000,357,11284490,-795,0,1734891565,12774.186189509994,60.81488838000223,54305.66216808001 2024-12-22,18:19:27.000,357,11284404,-795,0,1734891566,12774.152507959989,60.81488838000223,54305.65518096 2024-12-22,18:19:28.000,357,11284412,-795,0,1734891567,12774.098617479998,60.850134029999026,54305.64819384 2024-12-22,18:19:29.000,357,11284328,-795,0,1734891568,12774.058199619998,60.81488838000223,54305.4595416 2024-12-22,18:19:30.000,357,11284301,-795,0,1734891569,12774.017781759998,60.80783925000287,54305.36172192 2024-12-22,18:19:31.000,357,11284249,-795,0,1734891570,12774.058199619998,60.82898664000095,54305.53639992 2024-12-22,18:19:32.000,357,11284198,-795,0,1734891571,12774.098617479998,60.77964272999816,54305.6342196 2024-12-22,18:19:33.000,357,11284142,-795,0,1734891572,12774.091881169988,60.77964272999816,54305.49447720001 2024-12-22,18:19:34.000,357,11284120,-795,0,1734891573,12773.970627590003,60.688004039999214,54305.46652872 2024-12-22,18:19:35.000,357,11283984,-795,0,1734891574,12773.950418660002,60.64570926000306,54305.61325824001 2024-12-22,18:19:36.000,357,11284019,-795,0,1734891575,12773.869582940002,60.65275839000242,54305.60627112 2024-12-22,18:19:37.000,357,11283970,-795,0,1734891576,12773.849374010002,60.63161100000434,54305.60627112 2024-12-22,18:19:38.000,357,11283964,-795,0,1734891577,12773.694438879997,60.61751273999835,54305.50845144 2024-12-22,18:19:39.000,357,11283882,-795,0,1734891578,12773.660757329992,60.64570926000306,54305.5294128 2024-12-22,18:19:40.000,357,11283833,-795,0,1734891579,12773.728120430002,60.66685665000114,54305.81588472 2024-12-22,18:19:41.000,357,11283813,-795,0,1734891580,12773.734856739997,60.6386601300037,54305.73203928001 2024-12-22,18:19:42.000,357,11283767,-795,0,1734891581,12773.667493640001,60.61046360999899,54305.81588472 2024-12-22,18:19:43.000,357,11283733,-795,0,1734891582,12773.600130539991,60.64570926000306,54305.64120672001 2024-12-22,18:19:44.000,357,11283739,-795,0,1734891583,12773.606866850001,60.6386601300037,54305.599284 2024-12-22,18:19:45.000,357,11283612,-795,0,1734891584,12773.586657920001,60.61046360999899,54305.55736128 2024-12-22,18:19:46.000,357,11283597,-795,0,1734891585,12773.539503749991,60.60341447999963,54305.71107792001 2024-12-22,18:19:47.000,357,11283542,-795,0,1734891586,12773.519294819991,60.61751273999835,54305.72505216 2024-12-22,18:19:48.000,357,11283529,-795,0,1734891587,12773.45866802999,60.561119700003474,54305.69011656001 2024-12-22,18:19:49.000,357,11283458,-795,0,1734891588,12773.46540434,60.48357927000325,54305.56434840001 2024-12-22,18:19:50.000,357,11283420,-795,0,1734891589,12773.539503749991,60.462431879997894,54305.718065040004 2024-12-22,18:19:51.000,357,11283362,-795,0,1734891590,12773.44519541,60.43423536000046,54305.773962 2024-12-22,18:19:52.000,357,11283360,-795,0,1734891591,12773.42498648,60.4271862300011,54305.787936240005 2024-12-22,18:19:53.000,357,11283306,-795,0,1734891592,12773.36435969,60.42013710000174,54305.599284 2024-12-22,18:19:54.000,357,11283249,-795,0,1734891593,12773.44519541,60.3919405800043,54305.53639992 2024-12-22,18:19:55.000,357,11283235,-795,0,1734891594,12773.47887695999,60.36374405999959,54305.49447720001 2024-12-22,18:19:56.000,357,11283222,-795,0,1734891595,12773.586657920001,60.39898971000366,54305.69710368 2024-12-22,18:19:57.000,357,11283141,-795,0,1734891596,12773.680966259992,60.4271862300011,54305.69011656001 2024-12-22,18:19:58.000,357,11283122,-795,0,1734891597,12773.782010909992,60.47653014000389,54305.718065040004 2024-12-22,18:19:59.000,357,11283073,-795,0,1734891598,12773.822428769992,60.455382749998535,54305.43159312 2024-12-22,18:20:00.000,357,11283004,-795,0,1734891599,12773.896528179997,60.504726660001324,54305.55736128 2024-12-22,18:20:01.000,357,11282939,-795,0,1734891600,12773.950418660002,60.57521796000219,54305.65518096 2024-12-22,18:20:02.000,357,11282972,-795,0,1734891601,12774.085144859993,60.624561869997706,54305.59229688001 2024-12-22,18:20:03.000,357,11282864,-795,0,1734891602,12774.145771649994,60.673905780000496,54305.550374160004 2024-12-22,18:20:04.000,357,11282872,-795,0,1734891603,12774.219871059999,60.723249690003286,54305.49447720001 2024-12-22,18:20:05.000,357,11282783,-795,0,1734891604,12774.25355260999,60.75849534000008,54305.5294128 2024-12-22,18:20:06.000,357,11282754,-795,0,1734891605,12774.37480618999,60.77964272999816,54305.50845144 2024-12-22,18:20:07.000,357,11282639,-795,0,1734891606,12774.53647762999,60.79374099000415,54305.669155200005 2024-12-22,18:20:08.000,357,11282713,-795,0,1734891607,12774.55668655999,60.7725935999988,54305.620245360005 2024-12-22,18:20:09.000,357,11282601,-795,0,1734891608,12774.50279608,60.723249690003286,54305.55736128 2024-12-22,18:20:10.000,357,11282575,-795,0,1734891609,12774.549950249995,60.64570926000306,54305.1451212 2024-12-22,18:20:11.000,357,11282566,-795,0,1734891610,12774.68467645,60.561119700003474,54305.52242568001 2024-12-22,18:20:12.000,357,11282521,-795,0,1734891611,12774.76551217,60.46948101000453,54305.62723248 2024-12-22,18:20:13.000,357,11282536,-795,0,1734891612,12774.778984789991,60.33554754000215,54305.571335520006 2024-12-22,18:20:14.000,357,11282416,-795,0,1734891613,12774.799193719991,60.24390885000321,54305.452554480005 2024-12-22,18:20:15.000,357,11282363,-795,0,1734891614,12774.900238369992,60.145221030004905,54305.599284 2024-12-22,18:20:16.000,357,11282309,-795,0,1734891615,12774.933919919997,60.039484079999966,54305.52242568001 2024-12-22,18:20:17.000,357,11282298,-795,0,1734891616,12775.008019330002,59.87735409000015,54305.50845144 2024-12-22,18:20:18.000,357,11282214,-795,0,1734891617,12775.034964569997,59.813911919998645,54305.36870904 2024-12-22,18:20:19.000,357,11282214,-795,0,1734891618,12775.068646120002,59.65178192999883,54305.43159312 2024-12-22,18:20:20.000,357,11282194,-795,0,1734891619,12775.014755639997,59.4755536800003,54305.29185072 2024-12-22,18:20:21.000,357,11282163,-795,0,1734891620,12775.230317559988,59.35571847000392,54305.67614232 2024-12-22,18:20:22.000,357,11282067,-795,0,1734891621,12775.230317559988,59.24293238999962,54305.65518096 2024-12-22,18:20:23.000,357,11281994,-795,0,1734891622,12775.169690770002,59.09490065999853,54305.550374160004 2024-12-22,18:20:24.000,357,11281999,-795,0,1734891623,12775.176427079998,58.96801632000279,54305.42460600001 2024-12-22,18:20:25.000,357,11281964,-795,0,1734891624,12775.156218149998,58.84113197999977,54305.42460600001 2024-12-22,18:20:26.000,357,11281926,-795,0,1734891625,12775.102327669993,58.70014937999804,54305.43159312 2024-12-22,18:20:27.000,357,11281869,-795,0,1734891626,12775.061909809992,58.58031417000166,54305.550374160004 2024-12-22,18:20:28.000,357,11281887,-795,0,1734891627,12774.994546709997,58.44638069999928,54305.46652872 2024-12-22,18:20:29.000,357,11281821,-795,0,1734891628,12774.947392540002,58.25605419000203,54305.3896704 2024-12-22,18:20:30.000,357,11281750,-795,0,1734891629,12774.920447299992,58.1150715900003,54305.64819384 2024-12-22,18:20:31.000,357,11281699,-795,0,1734891630,12774.873293129996,57.967039859999204,54305.55736128 2024-12-22,18:20:32.000,357,11281709,-795,0,1734891631,12774.805930030001,57.74851683000452,54305.56434840001 2024-12-22,18:20:33.000,357,11281660,-795,0,1734891632,12774.731830619996,57.600485100003425,54305.41761888 2024-12-22,18:20:34.000,357,11281621,-795,0,1734891633,12774.738566929991,57.4101585899989,54305.41761888 2024-12-22,18:20:35.000,357,11281585,-795,0,1734891634,12774.718357999991,57.21983208000165,54305.333773440005 2024-12-22,18:20:36.000,357,11281524,-795,0,1734891635,12774.74530324,57.0647512200012,54305.43858024 2024-12-22,18:20:37.000,357,11281511,-795,0,1734891636,12774.893502059997,56.83917905999988,54305.5294128 2024-12-22,18:20:38.000,357,11281473,-795,0,1734891637,12774.893502059997,56.63475429000391,54305.49447720001 2024-12-22,18:20:39.000,357,11281337,-795,0,1734891638,12774.967601470002,56.388034740004514,54305.41063176 2024-12-22,18:20:40.000,357,11281373,-795,0,1734891639,12774.859820509992,56.25410127000214,54305.22197952 2024-12-22,18:20:41.000,357,11281321,-795,0,1734891640,12774.900238369992,56.00738172000274,54305.35473480001 2024-12-22,18:20:42.000,357,11281302,-795,0,1734891641,12774.947392540002,55.85934999000165,54305.36870904 2024-12-22,18:20:43.000,357,11281205,-795,0,1734891642,12775.001283019992,55.654925219998404,54305.26390224 2024-12-22,18:20:44.000,357,11281178,-795,0,1734891643,12774.967601470002,55.45050045000244,54305.22197952 2024-12-22,18:20:45.000,357,11281148,-795,0,1734891644,12774.920447299992,55.32361610999942,54305.15909544001 2024-12-22,18:20:46.000,357,11281080,-795,0,1734891645,12774.947392540002,55.2108300300024,54305.29883784 2024-12-22,18:20:47.000,357,11281059,-795,0,1734891646,12774.927183610002,55.013454389998515,54305.25691512001 2024-12-22,18:20:48.000,357,11281077,-795,0,1734891647,12774.900238369992,54.886570050002774,54305.22197952 2024-12-22,18:20:49.000,357,11280971,-795,0,1734891648,12774.826138960001,54.73148919000232,54305.0053788 2024-12-22,18:20:50.000,357,11280995,-795,0,1734891649,12774.72509431,54.62575224000466,54305.05428864 2024-12-22,18:20:51.000,357,11280881,-795,0,1734891650,12774.69814906999,54.53411354999844,54305.01935304001 2024-12-22,18:20:52.000,357,11280870,-795,0,1734891651,12774.56342287,54.48476964000292,54304.97743032 2024-12-22,18:20:53.000,357,11280835,-795,0,1734891652,12774.43543297999,54.38608182000462,54304.97743032 2024-12-22,18:20:54.000,357,11280753,-795,0,1734891653,12774.25355260999,54.32263965000311,54304.80275232001 2024-12-22,18:20:55.000,357,11280721,-795,0,1734891654,12774.192925819989,54.27329574000032,54305.02634016 2024-12-22,18:20:56.000,357,11280656,-795,0,1734891655,12774.071672239988,54.2591974800016,54305.0053788 2024-12-22,18:20:57.000,357,11280647,-795,0,1734891656,12773.903264489993,54.22395183000481,54304.94249472001 2024-12-22,18:20:58.000,357,11280602,-795,0,1734891657,12773.748329360002,54.28034486999968,54304.85864928 2024-12-22,18:20:59.000,357,11280525,-795,0,1734891658,12773.586657920001,54.30149225999776,54304.85864928 2024-12-22,18:21:00.000,357,11280556,-795,0,1734891659,12773.5058222,54.32263965000311,54305.04031440001 2024-12-22,18:21:01.000,357,11280518,-795,0,1734891660,12773.37783230999,54.33673791000183,54305.047301520004 2024-12-22,18:21:02.000,357,11280486,-795,0,1734891661,12773.21616086999,54.421327470001415,54305.0053788 2024-12-22,18:21:03.000,357,11280423,-795,0,1734891662,12772.960181089999,54.44952398999885,54304.62807432 2024-12-22,18:21:04.000,357,11280311,-795,0,1734891663,12773.014071569989,54.56231007000315,54305.02634016 2024-12-22,18:21:05.000,357,11280320,-795,0,1734891664,12772.859136439998,54.56231007000315,54304.949481840005 2024-12-22,18:21:06.000,357,11280252,-795,0,1734891665,12772.879345369998,54.63280137000402,54305.02634016 2024-12-22,18:21:07.000,357,11280276,-795,0,1734891666,12772.744619169993,54.646899630002736,54304.83768792 2024-12-22,18:21:08.000,357,11280240,-795,0,1734891667,12772.751355480003,54.703292670004885,54304.91454624 2024-12-22,18:21:09.000,357,11280170,-795,0,1734891668,12772.778300719998,54.660997890001454,54305.04031440001 2024-12-22,18:21:10.000,357,11280143,-795,0,1734891669,12772.798509649998,54.68214527999953,54305.04031440001 2024-12-22,18:21:11.000,357,11280073,-795,0,1734891670,12772.710937620002,54.63985050000338,54304.81672656 2024-12-22,18:21:12.000,357,11280056,-795,0,1734891671,12772.663783449992,54.61870310999802,54304.87262352001 2024-12-22,18:21:13.000,357,11280059,-795,0,1734891672,12772.724410239993,54.56231007000315,54304.88659776 2024-12-22,18:21:14.000,357,11279984,-795,0,1734891673,12772.751355480003,54.52706441999908,54304.88659776 2024-12-22,18:21:15.000,357,11279938,-795,0,1734891674,12772.717673929998,54.44952398999885,54304.84467504001 2024-12-22,18:21:16.000,357,11279904,-795,0,1734891675,12772.764828099993,54.371983559998625,54305.01935304001 2024-12-22,18:21:17.000,357,11279852,-795,0,1734891676,12772.791773339988,54.30854139000439,54305.05428864 2024-12-22,18:21:18.000,357,11279831,-795,0,1734891677,12772.785037029993,54.245099220002885,54304.998391680005 2024-12-22,18:21:19.000,357,11279733,-795,0,1734891678,12772.737882859998,54.202804439999454,54304.7957652 2024-12-22,18:21:20.000,357,11279738,-795,0,1734891679,12772.717673929998,54.18165705000138,54304.85864928 2024-12-22,18:21:21.000,357,11279677,-795,0,1734891680,12772.758091789998,54.09001836000243,54304.92153336001 2024-12-22,18:21:22.000,357,11279671,-795,0,1734891681,12772.778300719998,53.99133054000413,54304.96345608 2024-12-22,18:21:23.000,357,11279635,-795,0,1734891682,12772.737882859998,53.93493750000198,54304.96345608 2024-12-22,18:21:24.000,357,11279536,-795,0,1734891683,12772.710937620002,53.89969184999791,54304.92852048 2024-12-22,18:21:25.000,357,11279549,-795,0,1734891684,12772.657047139997,53.87854445999983,54304.8656364 2024-12-22,18:21:26.000,357,11279517,-795,0,1734891685,12772.717673929998,53.843298810003034,54305.07525 2024-12-22,18:21:27.000,357,11279451,-795,0,1734891686,12772.683992379993,53.76575838000281,54304.879610640004 2024-12-22,18:21:28.000,357,11279438,-795,0,1734891687,12772.683992379993,53.779856640001526,54305.0053788 2024-12-22,18:21:29.000,357,11279375,-795,0,1734891688,12772.582947729992,53.70936534000066,54304.88659776 2024-12-22,18:21:30.000,357,11279333,-795,0,1734891689,12772.582947729992,53.69526708000194,54304.90755912 2024-12-22,18:21:31.000,357,11279281,-795,0,1734891690,12772.609892970002,53.69526708000194,54305.03332728 2024-12-22,18:21:32.000,357,11279252,-795,0,1734891691,12772.650310830002,53.64592316999915,54305.047301520004 2024-12-22,18:21:33.000,357,11279192,-795,0,1734891692,12772.616629279997,53.59657926000364,54304.84467504001 2024-12-22,18:21:34.000,357,11279162,-795,0,1734891693,12772.697464999997,53.53313709000213,54304.74685536 2024-12-22,18:21:35.000,357,11279038,-795,0,1734891694,12772.791773339988,53.4555966600019,54304.949481840005 2024-12-22,18:21:36.000,357,11279058,-795,0,1734891695,12772.825454889993,53.321663189999526,54304.83768792 2024-12-22,18:21:37.000,357,11279064,-795,0,1734891696,12772.845663819993,53.26527015000465,54304.879610640004 2024-12-22,18:21:38.000,357,11279020,-795,0,1734891697,12772.879345369998,53.1101892900042,54304.69794552 2024-12-22,18:21:39.000,357,11278982,-795,0,1734891698,12772.892817989989,52.9974032099999,54304.71890688 2024-12-22,18:21:40.000,357,11278959,-795,0,1734891699,12773.03428049999,52.87756800000352,54304.87262352001 2024-12-22,18:21:41.000,357,11278897,-795,0,1734891700,12773.027544189994,52.750683660000504,54304.87262352001 2024-12-22,18:21:42.000,357,11278797,-795,0,1734891701,12773.027544189994,52.66609410000092,54304.830700800005 2024-12-22,18:21:43.000,357,11278766,-795,0,1734891702,12772.798509649998,52.53216062999854,54304.50230616 2024-12-22,18:21:44.000,357,11278743,-795,0,1734891703,12772.865872749993,52.41232542000216,54304.62807432 2024-12-22,18:21:45.000,357,11278650,-795,0,1734891704,12772.785037029993,52.32068673000322,54304.63506144001 2024-12-22,18:21:46.000,357,11278658,-795,0,1734891705,12772.690728690002,52.17265500000212,54304.50230616 2024-12-22,18:21:47.000,357,11278654,-795,0,1734891706,12772.623365589992,52.12331108999933,54304.64903568 2024-12-22,18:21:48.000,357,11278636,-795,0,1734891707,12772.596420349997,52.052819789998466,54304.64204856 2024-12-22,18:21:49.000,357,11278605,-795,0,1734891708,12772.481903079992,51.96823022999888,54304.64204856 2024-12-22,18:21:50.000,357,11278546,-795,0,1734891709,12772.367385810001,51.86954241000058,54304.50230616 2024-12-22,18:21:51.000,357,11278461,-795,0,1734891710,12772.293286399996,51.77790372000163,54304.6909584 2024-12-22,18:21:52.000,357,11278450,-795,0,1734891711,12772.21918698999,51.66511764000461,54304.66999704 2024-12-22,18:21:53.000,357,11278395,-795,0,1734891712,12772.05751554999,51.62987199000054,54304.46038344 2024-12-22,18:21:54.000,357,11278389,-795,0,1734891713,12772.04404293,51.54528243000095,54304.614100080005 2024-12-22,18:21:55.000,357,11278341,-795,0,1734891714,12771.949734589994,51.474791130000085,54304.53025464 2024-12-22,18:21:56.000,357,11278310,-795,0,1734891715,12772.010361379995,51.44659461000265,54304.66999704 2024-12-22,18:21:57.000,357,11278272,-795,0,1734891716,12771.89584410999,51.37610331000178,54304.65602280001 2024-12-22,18:21:58.000,357,11278232,-795,0,1734891717,12771.828481009994,51.3902015700005,54304.495319040005 2024-12-22,18:21:59.000,357,11278177,-795,0,1734891718,12771.754381599989,51.36905418000242,54304.55820312001 2024-12-22,18:22:00.000,357,11278150,-795,0,1734891719,12771.606182779993,51.28446462000284,54304.46038344 2024-12-22,18:22:01.000,357,11278075,-795,0,1734891720,12771.505138129993,51.256268099998124,54304.46038344 2024-12-22,18:22:02.000,357,11278057,-795,0,1734891721,12771.471456580002,51.27741549000348,54304.51628040001 2024-12-22,18:22:03.000,357,11278056,-795,0,1734891722,12771.363675619992,51.28446462000284,54304.48833192001 2024-12-22,18:22:04.000,357,11277996,-795,0,1734891723,12771.276103589997,51.23512071000005,54304.446409200005 2024-12-22,18:22:05.000,357,11277923,-795,0,1734891724,12771.12790477,51.23512071000005,54304.46737056001 2024-12-22,18:22:06.000,357,11277908,-795,0,1734891725,12771.134641079996,51.1787276699979,54304.551216 2024-12-22,18:22:07.000,357,11277836,-795,0,1734891726,12770.993178569996,51.1787276699979,54304.50230616 2024-12-22,18:22:08.000,357,11277850,-795,0,1734891727,12770.95949701999,51.15758027999982,54304.43243496 2024-12-22,18:22:09.000,357,11277806,-795,0,1734891728,12770.791089269995,51.108236370004306,54304.29269256 2024-12-22,18:22:10.000,357,11277768,-795,0,1734891729,12770.770880339995,51.0447942000028,54304.229808480006 2024-12-22,18:22:11.000,357,11277696,-795,0,1734891730,12770.7439351,50.99545029000001,54304.376538000004 2024-12-22,18:22:12.000,357,11277713,-795,0,1734891731,12770.669835689994,50.9320081199985,54304.11801456 2024-12-22,18:22:13.000,357,11277675,-795,0,1734891732,12770.548582109994,50.833320300000196,54304.12500168 2024-12-22,18:22:14.000,357,11277601,-795,0,1734891733,12770.568791039994,50.77692725999805,54304.1669244 2024-12-22,18:22:15.000,357,11277533,-795,0,1734891734,12770.474482699989,50.671190310000384,54304.17391152001 2024-12-22,18:22:16.000,357,11277519,-795,0,1734891735,12770.333020190003,50.59364988000016,54304.111027440005 2024-12-22,18:22:17.000,357,11277462,-795,0,1734891736,12770.272393400002,50.480863800003135,54304.18089864001 2024-12-22,18:22:18.000,357,11277479,-795,0,1734891737,12770.137667199997,50.38922511000419,54303.96429792001 2024-12-22,18:22:19.000,357,11277424,-795,0,1734891738,12769.982732069991,50.28348815999925,54303.9573108 2024-12-22,18:22:20.000,357,11277396,-795,0,1734891739,12769.975995759996,50.17775121000159,54304.13897592 2024-12-22,18:22:21.000,357,11277314,-795,0,1734891740,12769.82106062999,50.10725991000072,54304.01320776001 2024-12-22,18:22:22.000,357,11277305,-795,0,1734891741,12769.74022490999,50.04381773999921,54304.08307896001 2024-12-22,18:22:23.000,357,11277217,-795,0,1734891742,12769.43709095999,49.87463862000004,54303.5730192 2024-12-22,18:22:24.000,357,11277185,-795,0,1734891743,12769.47750881999,49.86054036000132,54303.88743960001 2024-12-22,18:22:25.000,357,11277168,-795,0,1734891744,12769.315837379989,49.86758949000068,54303.894426720006 2024-12-22,18:22:26.000,357,11277139,-795,0,1734891745,12769.133957010003,49.804147319999174,54303.75468432 2024-12-22,18:22:27.000,357,11277060,-795,0,1734891746,12768.938604019997,49.7477542800043,54303.67083888001 2024-12-22,18:22:28.000,357,11277050,-795,0,1734891747,12768.864504609992,49.790049060000456,54303.67782600001 2024-12-22,18:22:29.000,357,11277057,-795,0,1734891748,12768.749987340001,49.82529471000453,54303.775645680005 2024-12-22,18:22:30.000,357,11277020,-795,0,1734891749,12768.655678999996,49.839392970003246,54303.71974872001 2024-12-22,18:22:31.000,357,11276944,-795,0,1734891750,12768.50748018,49.95217905000027,54303.726735840006 2024-12-22,18:22:32.000,357,11276930,-795,0,1734891751,12768.32559981,50.015621220001776,54303.58699344 2024-12-22,18:22:33.000,357,11276818,-795,0,1734891752,12768.163928369999,50.1284072999988,54303.54507072 2024-12-22,18:22:34.000,357,11276853,-795,0,1734891753,12768.029202169993,50.28348815999925,54303.53109648001 2024-12-22,18:22:35.000,357,11276797,-795,0,1734891754,12767.928157519993,50.41037250000227,54303.54507072 2024-12-22,18:22:36.000,357,11276761,-795,0,1734891755,12767.820376559997,50.607748139998876,54303.73372296 2024-12-22,18:22:37.000,357,11276780,-795,0,1734891756,12767.719331909997,50.76282899999933,54303.705774480004 2024-12-22,18:22:38.000,357,11276687,-795,0,1734891757,12767.598078329996,50.96020464000321,54303.5730192 2024-12-22,18:22:39.000,357,11276648,-795,0,1734891758,12767.36904379,51.122334630003024,54303.40532832 2024-12-22,18:22:40.000,357,11276590,-795,0,1734891759,12767.32188961999,51.31266114000027,54303.52410936 2024-12-22,18:22:41.000,357,11276558,-795,0,1734891760,12767.18042710999,51.5029876500048,54303.55205784001 2024-12-22,18:22:42.000,357,11276540,-795,0,1734891761,12767.03896459999,51.693314160002046,54303.52410936 2024-12-22,18:22:43.000,357,11276523,-795,0,1734891762,12766.910974709994,51.85544415000186,54303.489173760005 2024-12-22,18:22:44.000,357,11276429,-795,0,1734891763,12766.587631829992,52.00347588000295,54303.14680488001 2024-12-22,18:22:45.000,357,11276425,-795,0,1734891764,12766.607840759993,52.151507610004046,54303.54507072 2024-12-22,18:22:46.000,357,11276385,-795,0,1734891765,12766.520268729997,52.299539339997864,54303.59398056 2024-12-22,18:22:47.000,357,11276310,-795,0,1734891766,12766.338388359996,52.45462019999832,54303.61494192 2024-12-22,18:22:48.000,357,11276311,-795,0,1734891767,12766.196925849996,52.574455410001974,54303.55205784001 2024-12-22,18:22:49.000,357,11276247,-795,0,1734891768,12766.06219964999,52.65904497000156,54303.41930256 2024-12-22,18:22:50.000,357,11276217,-795,0,1734891769,12765.98136392999,52.82117496000137,54303.38436696001 2024-12-22,18:22:51.000,357,11276199,-795,0,1734891770,12765.96789131,52.8987153900016,54303.54507072 2024-12-22,18:22:52.000,357,11276114,-795,0,1734891771,12765.873582969994,52.969206690002466,54303.53109648001 2024-12-22,18:22:53.000,357,11276088,-795,0,1734891772,12765.81969248999,53.025599730004615,54303.440263920005 2024-12-22,18:22:54.000,357,11276058,-795,0,1734891773,12765.718647839989,53.10314016000484,54303.43327680001 2024-12-22,18:22:55.000,357,11275967,-795,0,1734891774,12765.684966289999,53.152484070000355,54303.41231544001 2024-12-22,18:22:56.000,357,11276009,-795,0,1734891775,12765.658021049989,53.26527015000465,54303.391354080006 2024-12-22,18:22:57.000,357,11275944,-795,0,1734891776,12765.590657949993,53.27936841000337,54303.391354080006 2024-12-22,18:22:58.000,357,11275922,-795,0,1734891777,12765.509822229993,53.385105360001035,54303.20968896 2024-12-22,18:22:59.000,357,11275862,-795,0,1734891778,12765.469404369993,53.36395797000296,54303.24462456001 2024-12-22,18:23:00.000,357,11275819,-795,0,1734891779,12765.563712709998,53.378056230001675,54303.43327680001 2024-12-22,18:23:01.000,357,11275850,-795,0,1734891780,12765.509822229993,53.328712319998886,54303.30052152 2024-12-22,18:23:02.000,357,11275777,-795,0,1734891781,12765.476140680003,53.34281058000488,54303.223663200006 2024-12-22,18:23:03.000,357,11275705,-795,0,1734891782,12765.530031159993,53.28641754000273,54303.23065032 2024-12-22,18:23:04.000,357,11275757,-795,0,1734891783,12765.624339499998,53.23707362999994,54303.20968896 2024-12-22,18:23:05.000,357,11275602,-795,0,1734891784,12765.664757359998,53.13838581000164,54303.202701840004 2024-12-22,18:23:06.000,357,11275626,-795,0,1734891785,12765.84663773,53.10314016000484,54303.30750864 2024-12-22,18:23:07.000,357,11275583,-795,0,1734891786,12765.98810024,52.9974032099999,54303.272573040005 2024-12-22,18:23:08.000,357,11275565,-795,0,1734891787,12766.14303536999,52.933961039998394,54303.223663200006 2024-12-22,18:23:09.000,357,11275527,-795,0,1734891788,12766.291234190001,52.76478191999922,54303.202701840004 2024-12-22,18:23:10.000,357,11275475,-795,0,1734891789,12766.533741350002,52.71543801000371,54303.321482880005 2024-12-22,18:23:11.000,357,11275388,-795,0,1734891790,12766.769512199993,52.567406280002615,54303.16077912 2024-12-22,18:23:12.000,357,11275373,-795,0,1734891791,12766.964865189999,52.44757106999896,54303.202701840004 2024-12-22,18:23:13.000,357,11275364,-795,0,1734891792,12767.11980031999,52.3065884700045,54303.06295944 2024-12-22,18:23:14.000,357,11275348,-795,0,1734891793,12767.416197959996,52.116261959999974,54303.25161168 2024-12-22,18:23:15.000,357,11275327,-795,0,1734891794,12767.571133090001,51.99642675000359,54303.13981776 2024-12-22,18:23:16.000,357,11275245,-795,0,1734891795,12767.833849180002,51.883640669999295,54303.28654728 2024-12-22,18:23:17.000,357,11275208,-795,0,1734891796,12768.056147409989,51.77790372000163,54303.40532832 2024-12-22,18:23:18.000,357,11275163,-795,0,1734891797,12768.163928369999,51.72151067999948,54303.41930256 2024-12-22,18:23:19.000,357,11275071,-795,0,1734891798,12768.25823670999,51.62282286000118,54303.34943136 2024-12-22,18:23:20.000,357,11275069,-795,0,1734891799,12768.291918259994,51.58757721000438,54303.18174048 2024-12-22,18:23:21.000,357,11275037,-795,0,1734891800,12768.31886349999,51.57347894999839,54303.09789504001 2024-12-22,18:23:22.000,357,11275010,-795,0,1734891801,12768.413171839995,51.62987199000054,54303.34943136 2024-12-22,18:23:23.000,357,11275007,-795,0,1734891802,12768.50748018,51.643970249999256,54303.440263920005 2024-12-22,18:23:24.000,357,11274959,-795,0,1734891803,12768.40643553,51.6369211199999,54303.20968896 2024-12-22,18:23:25.000,357,11274884,-795,0,1734891804,12768.50748018,51.72151067999948,54303.45423816 2024-12-22,18:23:26.000,357,11274880,-795,0,1734891805,12768.635470069996,51.77790372000163,54303.49616088 2024-12-22,18:23:27.000,357,11274799,-795,0,1734891806,12768.66915162,51.86249328000122,54303.51712224 2024-12-22,18:23:28.000,357,11274820,-795,0,1734891807,12768.68936055,51.97527935999824,54303.559044960006 2024-12-22,18:23:29.000,357,11274758,-795,0,1734891808,12768.736514719996,52.01757414000167,54303.44725104 2024-12-22,18:23:30.000,357,11274694,-795,0,1734891809,12768.797141509996,52.08806544000254,54303.48218664001 2024-12-22,18:23:31.000,357,11274672,-795,0,1734891810,12768.904922469992,52.18675326000084,54303.66385176 2024-12-22,18:23:32.000,357,11274647,-795,0,1734891811,12768.931867710002,52.26429369000107,54303.58699344 2024-12-22,18:23:33.000,357,11274589,-795,0,1734891812,12769.053121290002,52.37003063999873,54303.62891616001 2024-12-22,18:23:34.000,357,11274583,-795,0,1734891813,12769.194583799988,52.461669329997676,54303.67782600001 2024-12-22,18:23:35.000,357,11274502,-795,0,1734891814,12769.342782619999,52.5533080200039,54303.76167144 2024-12-22,18:23:36.000,357,11274497,-795,0,1734891815,12769.39667309999,52.58855367000069,54303.726735840006 2024-12-22,18:23:37.000,357,11274453,-795,0,1734891816,12769.531399299995,52.65904497000156,54303.78961992 2024-12-22,18:23:38.000,357,11274458,-795,0,1734891817,12769.59876239999,52.71543801000371,54303.79660704001 2024-12-22,18:23:39.000,357,11274361,-795,0,1734891818,12769.68633443,52.72953627000243,54303.81058128 2024-12-22,18:23:40.000,357,11274293,-795,0,1734891819,12769.76043383999,52.701339749997715,54303.85949112 2024-12-22,18:23:41.000,357,11274275,-795,0,1734891820,12769.88842373,52.76478191999922,54304.00622064001 2024-12-22,18:23:42.000,357,11274251,-795,0,1734891821,12769.874951109996,52.72953627000243,54304.07609184 2024-12-22,18:23:43.000,357,11274232,-795,0,1734891822,12769.895160039996,52.70838888000435,54304.159937280005 2024-12-22,18:23:44.000,357,11274236,-795,0,1734891823,12769.881687419991,52.60970105999877,54303.90840096 2024-12-22,18:23:45.000,357,11274106,-795,0,1734891824,12769.82779694,52.48281672000303,54304.06910472 2024-12-22,18:23:46.000,357,11274145,-795,0,1734891825,12769.854742179996,52.334784990001936,54304.2367956 2024-12-22,18:23:47.000,357,11274109,-795,0,1734891826,12769.895160039996,52.0951145700019,54304.31365392 2024-12-22,18:23:48.000,357,11274074,-795,0,1734891827,12769.861478489991,51.890689799998654,54304.25775696 2024-12-22,18:23:49.000,357,11273992,-795,0,1734891828,12769.88842373,51.61577373000182,54304.36955088001 2024-12-22,18:23:50.000,357,11273991,-795,0,1734891829,12770.009677310001,51.42544722000457,54304.565190240006 2024-12-22,18:23:51.000,357,11273944,-795,0,1734891830,12770.063567789992,51.22807158000069,54304.57217736 2024-12-22,18:23:52.000,357,11273896,-795,0,1734891831,12769.942314209991,51.03069594000408,54304.43942208001 2024-12-22,18:23:53.000,357,11273843,-795,0,1734891832,12769.881687419991,50.76987812999869,54304.544228880004 2024-12-22,18:23:54.000,357,11273858,-795,0,1734891833,12769.949050520001,50.62184640000487,54304.565190240006 2024-12-22,18:23:55.000,357,11273804,-795,0,1734891834,12769.90863266,50.431519890000345,54304.85166216001 2024-12-22,18:23:56.000,357,11273794,-795,0,1734891835,12769.814324319996,50.28348815999925,54304.92153336001 2024-12-22,18:23:57.000,357,11273699,-795,0,1734891836,12769.693070739995,50.086112520002644,54304.90755912 2024-12-22,18:23:58.000,357,11273709,-795,0,1734891837,12769.53813560999,49.86054036000132,54304.89358488001 2024-12-22,18:23:59.000,357,11273564,-795,0,1734891838,12769.41688202999,49.606771680002566,54304.97044320001 2024-12-22,18:24:00.000,357,11273626,-795,0,1734891839,12769.228265349993,49.42349430000468,54304.97743032 2024-12-22,18:24:01.000,357,11273573,-795,0,1734891840,12769.100275459998,49.268413440004224,54304.95646896 2024-12-22,18:24:02.000,357,11273505,-795,0,1734891841,12768.891449850002,49.04989041000226,54304.830700800005 2024-12-22,18:24:03.000,357,11273500,-795,0,1734891842,12768.803877819992,48.88071129000309,54304.95646896 2024-12-22,18:24:04.000,357,11273498,-795,0,1734891843,12768.60852483,48.66218826000113,54304.91454624 2024-12-22,18:24:05.000,357,11273429,-795,0,1734891844,12768.52095279999,48.54235305000475,54304.998391680005 2024-12-22,18:24:06.000,357,11273443,-795,0,1734891845,12768.35928135999,48.41546871000173,54304.949481840005 2024-12-22,18:24:07.000,357,11273316,-795,0,1734891846,12768.23802777999,48.31678089000343,54305.04031440001 2024-12-22,18:24:08.000,357,11273305,-795,0,1734891847,12768.096565269989,48.20399480999913,54304.99140456001 2024-12-22,18:24:09.000,357,11273277,-795,0,1734891848,12767.995520619988,48.119405249999545,54305.01236592001 2024-12-22,18:24:10.000,357,11273239,-795,0,1734891849,12767.719331909997,48.01366830000188,54304.91454624 2024-12-22,18:24:11.000,357,11273192,-795,0,1734891850,12767.550924160001,47.929078740002296,54304.87262352001 2024-12-22,18:24:12.000,357,11273156,-795,0,1734891851,12767.47008844,47.85858744000143,54305.11018560001 2024-12-22,18:24:13.000,357,11273146,-795,0,1734891852,12767.24779021,47.83039092000399,54305.02634016 2024-12-22,18:24:14.000,357,11273100,-795,0,1734891853,12767.052437219994,47.80924352999864,54304.900572000006 2024-12-22,18:24:15.000,357,11272997,-795,0,1734891854,12767.012019359994,47.766948750002484,54305.04031440001 2024-12-22,18:24:16.000,357,11273008,-795,0,1734891855,12766.830138989993,47.73170309999841,54304.95646896 2024-12-22,18:24:17.000,357,11272990,-795,0,1734891856,12766.675203860003,47.73170309999841,54304.92153336001 2024-12-22,18:24:18.000,357,11272915,-795,0,1734891857,12766.473114560002,47.74580136000441,54304.7608296 2024-12-22,18:24:19.000,357,11272899,-795,0,1734891858,12766.311443120001,47.752850490003766,54304.732881120006 2024-12-22,18:24:20.000,357,11272843,-795,0,1734891859,12766.2306074,47.73170309999841,54304.8656364 2024-12-22,18:24:21.000,357,11272869,-795,0,1734891860,12766.16998061,47.752850490003766,54304.89358488001 2024-12-22,18:24:22.000,357,11272830,-795,0,1734891861,12766.075672269995,47.710555710000335,54304.90755912 2024-12-22,18:24:23.000,357,11272710,-795,0,1734891862,12765.98810024,47.73875222999777,54304.83768792 2024-12-22,18:24:24.000,357,11272754,-795,0,1734891863,12765.705175219999,47.703506580000976,54304.34858952001 2024-12-22,18:24:25.000,357,11272632,-795,0,1734891864,12765.772538319994,47.752850490003766,54304.64903568 2024-12-22,18:24:26.000,357,11272692,-795,0,1734891865,12765.718647839989,47.66121180000482,54304.75384248001 2024-12-22,18:24:27.000,357,11272598,-795,0,1734891866,12765.705175219999,47.66826093000418,54304.71890688 2024-12-22,18:24:28.000,357,11272579,-795,0,1734891867,12765.637812119989,47.590720500003954,54304.63506144001 2024-12-22,18:24:29.000,357,11272539,-795,0,1734891868,12765.509822229993,47.534327460001805,54304.60711296001 2024-12-22,18:24:30.000,357,11272538,-795,0,1734891869,12765.482876989998,47.50613094000437,54304.65602280001 2024-12-22,18:24:31.000,357,11272442,-795,0,1734891870,12765.381832339997,47.4708852900003,54304.551216 2024-12-22,18:24:32.000,357,11272425,-795,0,1734891871,12765.307732929992,47.40744311999879,54304.50929328001 2024-12-22,18:24:33.000,357,11272400,-795,0,1734891872,12765.139325179996,47.39334486000007,54304.41846072001 2024-12-22,18:24:34.000,357,11272354,-795,0,1734891873,12765.024807909991,47.344000950004556,54304.46737056001 2024-12-22,18:24:35.000,357,11272341,-795,0,1734891874,12764.876609089995,47.32990268999856,54304.376538000004 2024-12-22,18:24:36.000,357,11272291,-795,0,1734891875,12764.836191229995,47.315804429999844,54304.57916448 2024-12-22,18:24:37.000,357,11272272,-795,0,1734891876,12764.64083823999,47.32990268999856,54304.4813448 2024-12-22,18:24:38.000,357,11272237,-795,0,1734891877,12764.479166799989,47.32990268999856,54304.48833192001 2024-12-22,18:24:39.000,357,11272174,-795,0,1734891878,12764.236659640002,47.33695181999792,54304.26474408 2024-12-22,18:24:40.000,357,11272102,-795,0,1734891879,12764.054779270002,47.351050080003915,54304.35557664 2024-12-22,18:24:41.000,357,11272107,-795,0,1734891880,12763.886371519991,47.37219747000199,54304.39051224001 2024-12-22,18:24:42.000,357,11272084,-795,0,1734891881,12763.75164532,47.358099210003274,54304.25076984001 2024-12-22,18:24:43.000,357,11272040,-795,0,1734891882,12763.58323756999,47.42154138000478,54304.17391152001 2024-12-22,18:24:44.000,357,11272040,-795,0,1734891883,12763.495665539995,47.477934419999656,54304.15295016001 2024-12-22,18:24:45.000,357,11271981,-795,0,1734891884,12763.44177505999,47.45678703000158,54304.09006608 2024-12-22,18:24:46.000,357,11271948,-795,0,1734891885,12763.44851137,47.45678703000158,54304.18788576 2024-12-22,18:24:47.000,357,11271875,-795,0,1734891886,12763.347466719999,47.40744311999879,54304.06910472 2024-12-22,18:24:48.000,357,11271868,-795,0,1734891887,12763.313785169994,47.41449224999815,54304.07609184 2024-12-22,18:24:49.000,357,11271828,-795,0,1734891888,12763.273367309994,47.358099210003274,54304.00622064001 2024-12-22,18:24:50.000,357,11271799,-795,0,1734891889,12763.246422069999,47.294657040001766,54303.85949112 2024-12-22,18:24:51.000,357,11271778,-795,0,1734891890,12763.192531589993,47.125477920002595,54303.81756840001 2024-12-22,18:24:52.000,357,11271737,-795,0,1734891891,12763.354203029994,47.069084880000446,54303.98525928001 2024-12-22,18:24:53.000,357,11271688,-795,0,1734891892,12763.333994099994,46.93515140999807,54303.81058128 2024-12-22,18:24:54.000,357,11271681,-795,0,1734891893,12763.42830244,46.80826707000233,54303.7127616 2024-12-22,18:24:55.000,357,11271599,-795,0,1734891894,12763.4687203,46.709579250004026,54303.74071008 2024-12-22,18:24:56.000,357,11271554,-795,0,1734891895,12763.556292329995,46.617940559997805,54303.705774480004 2024-12-22,18:24:57.000,357,11271546,-795,0,1734891896,12763.61018281,46.45581056999799,54303.726735840006 2024-12-22,18:24:58.000,357,11271506,-795,0,1734891897,12763.677545909995,46.28663144999882,54303.54507072 2024-12-22,18:24:59.000,357,11271444,-795,0,1734891898,12763.58323756999,46.14564885000436,54303.49616088 2024-12-22,18:25:00.000,357,11271435,-795,0,1734891899,12763.65060067,46.01876451000135,54303.47519952 2024-12-22,18:25:01.000,357,11271376,-795,0,1734891900,12763.70449114999,45.88483103999897,54303.63590328 2024-12-22,18:25:02.000,357,11271376,-795,0,1734891901,12763.68428221999,45.83548713000346,54303.55205784001 2024-12-22,18:25:03.000,357,11271303,-795,0,1734891902,12763.576501259995,45.77909409000131,54303.51712224 2024-12-22,18:25:04.000,357,11271277,-795,0,1734891903,12763.414829819994,45.73679930999788,54303.33545712001 2024-12-22,18:25:05.000,357,11271233,-795,0,1734891904,12763.293576239994,45.64516061999893,54303.20968896 2024-12-22,18:25:06.000,357,11271236,-795,0,1734891905,12763.226213139998,45.70860279000044,54303.391354080006 2024-12-22,18:25:07.000,357,11271199,-795,0,1734891906,12763.057805390003,45.72975017999852,54303.34244424001 2024-12-22,18:25:08.000,357,11271180,-795,0,1734891907,12762.956760740002,45.76499583000259,54303.31449576001 2024-12-22,18:25:09.000,357,11271069,-795,0,1734891908,12762.848979779992,45.800241479999386,54303.40532832 2024-12-22,18:25:10.000,357,11271077,-795,0,1734891909,12762.781616679997,45.87778190999961,54303.36340560001 2024-12-22,18:25:11.000,357,11271000,-795,0,1734891910,12762.61320893,45.95532233999984,54303.35641848 2024-12-22,18:25:12.000,357,11270989,-795,0,1734891911,12762.49195535,46.082206680002855,54303.13981776 2024-12-22,18:25:13.000,357,11270994,-795,0,1734891912,12762.46501010999,46.16679624000244,54303.14680488001 2024-12-22,18:25:14.000,357,11270930,-795,0,1734891913,12762.47174642,46.314827970003535,54303.13283064 2024-12-22,18:25:15.000,357,11270878,-795,0,1734891914,12762.40438331999,46.434663179999916,54302.92321704 2024-12-22,18:25:16.000,357,11270856,-795,0,1734891915,12762.45153749,46.667284470000595,54303.20968896 2024-12-22,18:25:17.000,357,11270791,-795,0,1734891916,12762.566054759991,46.8787583700032,54303.440263920005 2024-12-22,18:25:18.000,357,11270747,-795,0,1734891917,12762.626681549991,47.09728139999788,54303.41231544001 2024-12-22,18:25:19.000,357,11270711,-795,0,1734891918,12762.640154169996,47.351050080003915,54303.19571472001 2024-12-22,18:25:20.000,357,11270711,-795,0,1734891919,12762.667099409991,47.55547484999988,54303.29353440001 2024-12-22,18:25:21.000,357,11270651,-795,0,1734891920,12762.687308339991,47.73875222999777,54303.26558592001 2024-12-22,18:25:22.000,357,11270628,-795,0,1734891921,12762.761407749997,48.04186481999932,54303.41930256 2024-12-22,18:25:23.000,357,11270609,-795,0,1734891922,12762.842243469997,48.23219133000384,54303.34244424001 2024-12-22,18:25:24.000,357,11270556,-795,0,1734891923,12762.828770849992,48.47891088000324,54303.35641848 2024-12-22,18:25:25.000,357,11270557,-795,0,1734891924,12762.835507160002,48.71858130000328,54303.223663200006 2024-12-22,18:25:26.000,357,11270514,-795,0,1734891925,12762.909606569992,48.95120259000396,54303.32847 2024-12-22,18:25:27.000,357,11270453,-795,0,1734891926,12762.956760740002,49.11333258000377,54303.55205784001 2024-12-22,18:25:28.000,357,11270424,-795,0,1734891927,12762.970233359993,49.31070822000038,54303.58699344 2024-12-22,18:25:29.000,357,11270377,-795,0,1734891928,12762.997178600002,49.45873995000147,54303.62192904 2024-12-22,18:25:30.000,357,11270404,-795,0,1734891929,12762.909606569992,49.564476899999136,54303.58699344 2024-12-22,18:25:31.000,357,11270366,-795,0,1734891930,12762.822034539997,49.677262980003434,54303.59398056 2024-12-22,18:25:32.000,357,11270332,-795,0,1734891931,12762.869188709992,49.76185254000302,54303.7826328 2024-12-22,18:25:33.000,357,11270281,-795,0,1734891932,12762.754671440001,49.82529471000453,54303.74071008 2024-12-22,18:25:34.000,357,11270229,-795,0,1734891933,12762.660363099996,49.86054036000132,54303.74071008 2024-12-22,18:25:35.000,357,11270172,-795,0,1734891934,12762.626681549991,49.853491230001964,54303.83154264 2024-12-22,18:25:36.000,357,11270136,-795,0,1734891935,12762.498691659996,49.797098189999815,54303.85949112 2024-12-22,18:25:37.000,357,11270113,-795,0,1734891936,12762.337020219995,49.71955775999959,54303.90840096 2024-12-22,18:25:38.000,357,11270049,-795,0,1734891937,12762.175348779994,49.677262980003434,54303.81756840001 2024-12-22,18:25:39.000,357,11270030,-795,0,1734891938,12762.033886269994,49.59267342000385,54303.80359416 2024-12-22,18:25:40.000,357,11269985,-795,0,1734891939,12761.993468409994,49.47283821000019,54303.93634944001 2024-12-22,18:25:41.000,357,11269989,-795,0,1734891940,12761.939577929988,49.40939603999868,54303.97827216 2024-12-22,18:25:42.000,357,11269936,-795,0,1734891941,12761.831796969993,49.268413440004224,54303.873465360004 2024-12-22,18:25:43.000,357,11269933,-795,0,1734891942,12761.730752319992,49.09218518999842,54303.76167144 2024-12-22,18:25:44.000,357,11269880,-795,0,1734891943,12761.649916599992,48.937104329997965,54303.76865856001 2024-12-22,18:25:45.000,357,11269834,-795,0,1734891944,12761.649916599992,48.760876079999434,54303.66385176 2024-12-22,18:25:46.000,357,11269782,-795,0,1734891945,12761.622971359997,48.633991740003694,54303.69180024 2024-12-22,18:25:47.000,357,11269733,-795,0,1734891946,12761.697070770002,48.46481262000452,54303.852504 2024-12-22,18:25:48.000,357,11269736,-795,0,1734891947,12761.791379109993,48.38022305999766,54303.873465360004 2024-12-22,18:25:49.000,357,11269676,-795,0,1734891948,12761.750961249993,48.26038785000128,54303.726735840006 2024-12-22,18:25:50.000,357,11269662,-795,0,1734891949,12761.825060659998,48.14760177000426,54303.67083888001 2024-12-22,18:25:51.000,357,11269563,-795,0,1734891950,12761.912632689993,48.05596307999804,54303.76167144 2024-12-22,18:25:52.000,357,11269589,-795,0,1734891951,12761.912632689993,47.999570040003164,54303.62192904 2024-12-22,18:25:53.000,357,11269563,-795,0,1734891952,12761.993468409994,47.97842264999781,54303.63590328 2024-12-22,18:25:54.000,357,11269553,-795,0,1734891953,12761.966523169998,47.95727525999973,54303.66385176 2024-12-22,18:25:55.000,357,11269466,-795,0,1734891954,12761.838533280003,47.91498048000358,54303.58000632001 2024-12-22,18:25:56.000,357,11269428,-795,0,1734891955,12761.872214829993,47.91498048000358,54303.68481312 2024-12-22,18:25:57.000,357,11269469,-795,0,1734891956,12761.885687449998,47.90088222000486,54303.852504 2024-12-22,18:25:58.000,357,11269376,-795,0,1734891957,12761.750961249993,47.950226130000374,54303.88045248 2024-12-22,18:25:59.000,357,11269308,-795,0,1734891958,12761.690334459992,47.929078740002296,54303.92936232 2024-12-22,18:26:00.000,357,11269329,-795,0,1734891959,12761.488245159991,47.97137351999845,54303.705774480004 2024-12-22,18:26:01.000,357,11269244,-795,0,1734891960,12761.407409439991,47.999570040003164,54303.81756840001 2024-12-22,18:26:02.000,357,11269231,-795,0,1734891961,12761.24573799999,48.03481568999996,54303.85949112 2024-12-22,18:26:03.000,357,11269217,-795,0,1734891962,12761.13122073,48.08415960000275,54303.81756840001 2024-12-22,18:26:04.000,357,11269202,-795,0,1734891963,12760.929131429999,48.112356120000186,54303.84551688001 2024-12-22,18:26:05.000,357,11269147,-795,0,1734891964,12760.747251059998,48.18284742000105,54303.76167144 2024-12-22,18:26:06.000,357,11269121,-795,0,1734891965,12760.646206409998,48.32383002000279,54303.90141384 2024-12-22,18:26:07.000,357,11269040,-795,0,1734891966,12760.605788549998,48.41546871000173,54303.91538808001 2024-12-22,18:26:08.000,357,11268981,-795,0,1734891967,12760.477798660002,48.49300914000196,54303.84551688001 2024-12-22,18:26:09.000,357,11269027,-795,0,1734891968,12760.302654599996,48.61284434999834,54303.71974872001 2024-12-22,18:26:10.000,357,11268974,-795,0,1734891969,12760.15445578,48.753826950000075,54303.726735840006 2024-12-22,18:26:11.000,357,11268929,-795,0,1734891970,12760.07362006,48.88776042000245,54303.83852976001 2024-12-22,18:26:12.000,357,11268897,-795,0,1734891971,12759.94563016999,48.986448240000755,54303.88045248 2024-12-22,18:26:13.000,357,11268877,-795,0,1734891972,12759.79069504,49.14152910000121,54303.7826328 2024-12-22,18:26:14.000,357,11268805,-795,0,1734891973,12759.629023599999,49.24021691999951,54303.78961992 2024-12-22,18:26:15.000,357,11268729,-795,0,1734891974,12759.514506329993,49.40234690999932,54303.852504 2024-12-22,18:26:16.000,357,11268732,-795,0,1734891975,12759.231581309992,49.59267342000385,54303.61494192 2024-12-22,18:26:17.000,357,11268678,-795,0,1734891976,12759.150745589992,49.72660688999895,54303.824555520005 2024-12-22,18:26:18.000,357,11268724,-795,0,1734891977,12759.150745589992,49.846442100002605,54303.84551688001 2024-12-22,18:26:19.000,357,11268652,-795,0,1734891978,12758.989074149991,50.064965130004566,54303.656864640005 2024-12-22,18:26:20.000,357,11268618,-795,0,1734891979,12758.9553926,50.248242510002456,54303.6428904 2024-12-22,18:26:21.000,357,11268550,-795,0,1734891980,12758.989074149991,50.41742163000163,54303.75468432 2024-12-22,18:26:22.000,357,11268540,-795,0,1734891981,12758.968865219991,50.614797269998235,54303.71974872001 2024-12-22,18:26:23.000,357,11268421,-795,0,1734891982,12758.72635805999,50.74873074000061,54303.26558592001 2024-12-22,18:26:24.000,357,11268396,-795,0,1734891983,12758.9553926,50.91086073000042,54303.75468432 2024-12-22,18:26:25.000,357,11268438,-795,0,1734891984,12758.989074149991,51.058892460001516,54303.775645680005 2024-12-22,18:26:26.000,357,11268409,-795,0,1734891985,12759.049700939991,51.10118723999767,54303.7826328 2024-12-22,18:26:27.000,357,11268376,-795,0,1734891986,12758.97560153,51.18577680000453,54303.726735840006 2024-12-22,18:26:28.000,357,11268300,-795,0,1734891987,12759.110327729992,51.22102245000133,54303.76167144 2024-12-22,18:26:29.000,357,11268324,-795,0,1734891988,12759.197899760002,51.19282593000389,54303.943336560005 2024-12-22,18:26:30.000,357,11268312,-795,0,1734891989,12759.278735480002,51.17167853999854,54303.943336560005 2024-12-22,18:26:31.000,357,11268170,-795,0,1734891990,12759.258526550002,51.18577680000453,54303.943336560005 2024-12-22,18:26:32.000,357,11268176,-795,0,1734891991,12759.224844999997,51.115285500003665,54303.74071008 2024-12-22,18:26:33.000,357,11268150,-795,0,1734891992,12759.231581309992,51.065941590000875,54303.81058128 2024-12-22,18:26:34.000,357,11268110,-795,0,1734891993,12759.211372379992,50.9320081199985,54303.78961992 2024-12-22,18:26:35.000,357,11268070,-795,0,1734891994,12759.110327729992,50.76282899999933,54303.80359416 2024-12-22,18:26:36.000,357,11268038,-795,0,1734891995,12759.157481900002,50.664141180001025,54303.88743960001 2024-12-22,18:26:37.000,357,11268053,-795,0,1734891996,12759.076646180001,50.487912930002494,54303.93634944001 2024-12-22,18:26:38.000,357,11268027,-795,0,1734891997,12759.063173559996,50.29053728999861,54303.95032368 2024-12-22,18:26:39.000,357,11267892,-795,0,1734891998,12758.91497474,50.1284072999988,54303.7826328 2024-12-22,18:26:40.000,357,11267905,-795,0,1734891999,12758.91497474,49.973326439998345,54303.86647824001 2024-12-22,18:26:41.000,357,11267911,-795,0,1734892000,12758.82740270999,49.804147319999174,54303.86647824001 2024-12-22,18:26:42.000,357,11267879,-795,0,1734892001,12758.739830679995,49.6349682,54303.76167144 2024-12-22,18:26:43.000,357,11267833,-795,0,1734892002,12758.58489554999,49.5010347300049,54303.78961992 2024-12-22,18:26:44.000,357,11267772,-795,0,1734892003,12758.450169349999,49.388248650000605,54303.68481312 2024-12-22,18:26:45.000,357,11267720,-795,0,1734892004,12758.301970529988,49.28251170000294,54303.7127616 2024-12-22,18:26:46.000,357,11267729,-795,0,1734892005,12758.194189569993,49.162676489999285,54303.59398056 2024-12-22,18:26:47.000,357,11267701,-795,0,1734892006,12758.106617539997,49.13447997000185,54303.68481312 2024-12-22,18:26:48.000,357,11267661,-795,0,1734892007,12758.012309199992,49.07103780000034,54303.63590328 2024-12-22,18:26:49.000,357,11267617,-795,0,1734892008,12757.911264549992,49.10628345000441,54303.61494192 2024-12-22,18:26:50.000,357,11267620,-795,0,1734892009,12757.823692519996,49.10628345000441,54303.53109648001 2024-12-22,18:26:51.000,357,11267558,-795,0,1734892010,12757.69570263,49.155627359999926,54303.45423816 2024-12-22,18:26:52.000,357,11267535,-795,0,1734892011,12757.891055619992,49.212020400002075,54303.63590328 2024-12-22,18:26:53.000,357,11267460,-795,0,1734892012,12757.877583000001,49.169725619998644,54303.48218664001 2024-12-22,18:26:54.000,357,11267431,-795,0,1734892013,12757.971891339992,49.212020400002075,54303.46122528001 2024-12-22,18:26:55.000,357,11267361,-795,0,1734892014,12758.153771709993,49.219069530001434,54303.52410936 2024-12-22,18:26:56.000,357,11267365,-795,0,1734892015,12758.288497909998,49.219069530001434,54303.44725104 2024-12-22,18:26:57.000,357,11267301,-795,0,1734892016,12758.436696729994,49.18382388000464,54303.37737984 2024-12-22,18:26:58.000,357,11267303,-795,0,1734892017,12758.679203889995,49.14857823000057,54303.489173760005 2024-12-22,18:26:59.000,357,11267266,-795,0,1734892018,12758.800457469995,49.13447997000185,54303.391354080006 2024-12-22,18:27:00.000,357,11267180,-795,0,1734892019,12758.968865219991,49.09218518999842,54303.30750864 2024-12-22,18:27:01.000,357,11267180,-795,0,1734892020,12759.191163449992,49.035792150003545,54303.391354080006 2024-12-22,18:27:02.000,357,11267107,-795,0,1734892021,12759.325889649997,49.01464475999819,54303.30750864 2024-12-22,18:27:03.000,357,11267085,-795,0,1734892022,12759.447143229998,49.042841280002904,54303.33545712001 2024-12-22,18:27:04.000,357,11267122,-795,0,1734892023,12759.373043819993,48.923006069999246,54302.76251328001 2024-12-22,18:27:05.000,357,11267056,-795,0,1734892024,12759.487561089998,48.96530085000268,54303.19571472001 2024-12-22,18:27:06.000,357,11266999,-795,0,1734892025,12759.527978949998,48.937104329997965,54303.26558592001 2024-12-22,18:27:07.000,357,11267028,-795,0,1734892026,12759.346098579997,48.979399110001395,54303.17475336001 2024-12-22,18:27:08.000,357,11266970,-795,0,1734892027,12759.285471789997,48.95825172000332,54303.21667608001 2024-12-22,18:27:09.000,357,11266878,-795,0,1734892028,12759.123800349997,48.95120259000396,54303.13981776 2024-12-22,18:27:10.000,357,11266866,-795,0,1734892029,12758.995810460001,48.937104329997965,54303.272573040005 2024-12-22,18:27:11.000,357,11266839,-795,0,1734892030,12758.820666399995,48.82431825000094,54303.19571472001 2024-12-22,18:27:12.000,357,11266822,-795,0,1734892031,12758.557950309994,48.810219990002224,54303.1188564 2024-12-22,18:27:13.000,357,11266777,-795,0,1734892032,12758.362597319989,48.746777820000716,54302.96513976 2024-12-22,18:27:14.000,357,11266738,-795,0,1734892033,12758.234607429993,48.68333564999921,54302.937191280005 2024-12-22,18:27:15.000,357,11266723,-795,0,1734892034,12758.059463370002,48.570549570002186,54302.804436 2024-12-22,18:27:16.000,357,11266626,-795,0,1734892035,12758.086408609997,48.49300914000196,54302.92321704 2024-12-22,18:27:17.000,357,11266668,-795,0,1734892036,12757.924737169997,48.38022305999766,54302.629758 2024-12-22,18:27:18.000,357,11266604,-795,0,1734892037,12757.843901449996,48.30973176000407,54302.67168072001 2024-12-22,18:27:19.000,357,11266565,-795,0,1734892038,12757.823692519996,48.18989655000041,54302.59482240001 2024-12-22,18:27:20.000,357,11266518,-795,0,1734892039,12757.776538350001,48.07711047000339,54302.62277088001 2024-12-22,18:27:21.000,357,11266532,-795,0,1734892040,12757.71591156,47.97137351999845,54302.58783528 2024-12-22,18:27:22.000,357,11266494,-795,0,1734892041,12757.66875738999,47.886783959998866,54302.53892544 2024-12-22,18:27:23.000,357,11266491,-795,0,1734892042,12757.56771273999,47.79514526999992,54302.41315728 2024-12-22,18:27:24.000,357,11266405,-795,0,1734892043,12757.41277761,47.7810470100012,54302.25944064001 2024-12-22,18:27:25.000,357,11266386,-795,0,1734892044,12757.32520557999,47.69645745000162,54302.315337600005 2024-12-22,18:27:26.000,357,11266348,-795,0,1734892045,12757.203951999989,47.68940832000226,54302.30835048001 2024-12-22,18:27:27.000,357,11266347,-795,0,1734892046,12757.055753179993,47.68940832000226,54302.20354368 2024-12-22,18:27:28.000,357,11266269,-795,0,1734892047,12756.779564470002,47.759899620003125,54302.028865680004 2024-12-22,18:27:29.000,357,11266244,-795,0,1734892048,12756.530320999991,47.73170309999841,54301.931046000005 2024-12-22,18:27:30.000,357,11266214,-795,0,1734892049,12756.27434122,47.816292659998,54301.82623920001 2024-12-22,18:27:31.000,357,11266158,-795,0,1734892050,12756.092460849999,47.92202961000294,54301.861174800004 2024-12-22,18:27:32.000,357,11266129,-795,0,1734892051,12755.843217379988,48.0277665600006,54301.88912328 2024-12-22,18:27:33.000,357,11266117,-795,0,1734892052,12755.519874500002,48.15465090000362,54301.693483920004 2024-12-22,18:27:34.000,357,11266077,-795,0,1734892053,12755.27736734,48.295633499998075,54301.65854832001 2024-12-22,18:27:35.000,357,11266055,-795,0,1734892054,12755.021387559995,48.47186175000388,54301.58867712001 2024-12-22,18:27:36.000,357,11266009,-795,0,1734892055,12754.765407779989,48.65513913000177,54301.5118188 2024-12-22,18:27:37.000,357,11265978,-795,0,1734892056,12754.610472649998,48.8313673800003,54301.58169 2024-12-22,18:27:38.000,357,11265955,-795,0,1734892057,12754.516164309993,49.06398867000098,54301.525793040004 2024-12-22,18:27:39.000,357,11265933,-795,0,1734892058,12754.394910729992,49.268413440004224,54301.38605064 2024-12-22,18:27:40.000,357,11265882,-795,0,1734892059,12754.287129769997,49.50808386000426,54301.29521808 2024-12-22,18:27:41.000,357,11265850,-795,0,1734892060,12754.266920839997,49.71955775999959,54301.23233400001 2024-12-22,18:27:42.000,357,11265742,-795,0,1734892061,12754.341020250002,49.98742470000434,54301.3371408 2024-12-22,18:27:43.000,357,11265753,-795,0,1734892062,12754.287129769997,50.205947729999025,54301.12054008 2024-12-22,18:27:44.000,357,11265735,-795,0,1734892063,12754.266920839997,50.44561814999906,54301.05066888 2024-12-22,18:27:45.000,357,11265652,-795,0,1734892064,12754.287129769997,50.62889553000423,54301.092591600005 2024-12-22,18:27:46.000,357,11265649,-795,0,1734892065,12754.239975600001,50.847418559998914,54301.092591600005 2024-12-22,18:27:47.000,357,11265613,-795,0,1734892066,12754.145667259996,51.009548549998726,54301.11355296001 2024-12-22,18:27:48.000,357,11265593,-795,0,1734892067,12754.0378863,51.17167853999854,54301.07163024 2024-12-22,18:27:49.000,357,11265546,-795,0,1734892068,12753.903160099995,51.36905418000242,54300.96682344001 2024-12-22,18:27:50.000,357,11265571,-795,0,1734892069,12753.802115449995,51.59462634000374,54301.141501440005 2024-12-22,18:27:51.000,357,11265476,-795,0,1734892070,12753.546135669989,51.7356089399982,54301.1275272 2024-12-22,18:27:52.000,357,11265468,-795,0,1734892071,12753.364255299988,51.9470828400008,54301.07861736 2024-12-22,18:27:53.000,357,11265423,-795,0,1734892072,12753.141957070002,52.08101631000318,54300.96682344001 2024-12-22,18:27:54.000,357,11265378,-795,0,1734892073,12753.000494560001,52.27134282000043,54301.03669464001 2024-12-22,18:27:55.000,357,11265346,-795,0,1734892074,12752.872504669991,52.391178030004085,54301.05066888 2024-12-22,18:27:56.000,357,11265317,-795,0,1734892075,12752.852295739991,52.518062369999825,54301.17643704 2024-12-22,18:27:57.000,357,11265354,-795,0,1734892076,12752.83208680999,52.6519958400022,54301.23932112 2024-12-22,18:27:58.000,357,11265245,-795,0,1734892077,12752.784932639996,52.76478191999922,54301.190411280004 2024-12-22,18:27:59.000,357,11265186,-795,0,1734892078,12752.69062429999,52.8987153900016,54301.057656 2024-12-22,18:28:00.000,357,11265221,-795,0,1734892079,12752.683887989995,52.983304950001184,54300.96682344001 2024-12-22,18:28:01.000,357,11265150,-795,0,1734892080,12752.73777847,53.032648860003974,54301.02970752 2024-12-22,18:28:02.000,357,11265143,-795,0,1734892081,12752.81861419,53.145434940000996,54301.17643704 2024-12-22,18:28:03.000,357,11265081,-795,0,1734892082,12752.784932639996,53.13838581000164,54301.13451432001 2024-12-22,18:28:04.000,357,11265045,-795,0,1734892083,12752.73777847,53.17363145999843,54301.07163024 2024-12-22,18:28:05.000,357,11265012,-795,0,1734892084,12752.7579874,53.208877110002504,54301.03669464001 2024-12-22,18:28:06.000,357,11265008,-795,0,1734892085,12752.79840526,53.27231928000401,54301.13451432001 2024-12-22,18:28:07.000,357,11264997,-795,0,1734892086,12752.845559429996,53.208877110002504,54301.043681760006 2024-12-22,18:28:08.000,357,11264891,-795,0,1734892087,12752.946604079996,53.145434940000996,54300.95983632 2024-12-22,18:28:09.000,357,11264858,-795,0,1734892088,12753.020703490001,53.10314016000484,54300.83406816 2024-12-22,18:28:10.000,357,11264827,-795,0,1734892089,12753.101539210002,53.18772972000443,54300.79913256001 2024-12-22,18:28:11.000,357,11264846,-795,0,1734892090,12753.189111239997,53.27231928000401,54300.88996512 2024-12-22,18:28:12.000,357,11264778,-795,0,1734892091,12753.330573749998,53.335761449998245,54301.00874616 2024-12-22,18:28:13.000,357,11264747,-795,0,1734892092,12753.243001720002,53.385105360001035,54300.94586208001 2024-12-22,18:28:14.000,357,11264712,-795,0,1734892093,12753.249738029997,53.441498400003184,54300.90393936 2024-12-22,18:28:15.000,357,11264655,-795,0,1734892094,12753.317101129993,53.54018622000149,54300.94586208001 2024-12-22,18:28:16.000,357,11264681,-795,0,1734892095,12753.256474339993,53.7023162100013,54300.875990880006 2024-12-22,18:28:17.000,357,11264612,-795,0,1734892096,12753.263210650002,53.829200550004316,54300.875990880006 2024-12-22,18:28:18.000,357,11264577,-795,0,1734892097,12753.141957070002,53.977232279998134,54300.324008400006 2024-12-22,18:28:19.000,357,11264560,-795,0,1734892098,12753.007230869996,54.139362269997946,54300.491699280006 2024-12-22,18:28:20.000,357,11264520,-795,0,1734892099,12753.148693379997,54.371983559998625,54300.78515832 2024-12-22,18:28:21.000,357,11264492,-795,0,1734892100,12753.074593969992,54.56231007000315,54300.75022272001 2024-12-22,18:28:22.000,357,11264447,-795,0,1734892101,12752.980285630001,54.76673483999912,54300.68035152001 2024-12-22,18:28:23.000,357,11264436,-795,0,1734892102,12752.75125108999,54.95001222000428,54300.40086672 2024-12-22,18:28:24.000,357,11264350,-795,0,1734892103,12752.67715168,55.25312480999855,54300.36593112001 2024-12-22,18:28:25.000,357,11264329,-795,0,1734892104,12752.47506238,55.33066523999878,54300.22618872001 2024-12-22,18:28:26.000,357,11264316,-795,0,1734892105,12752.44811713999,55.49984435999795,54300.372918240006 2024-12-22,18:28:27.000,357,11264287,-795,0,1734892106,12752.286445699989,55.66197434999776,54300.36593112001 2024-12-22,18:28:28.000,357,11264194,-795,0,1734892107,12752.192137359998,55.77476043000206,54300.40785384 2024-12-22,18:28:29.000,357,11264255,-795,0,1734892108,12752.030465919997,55.83820260000357,54300.33099552 2024-12-22,18:28:30.000,357,11264133,-795,0,1734892109,12751.963102820002,55.94393955000123,54300.28208568 2024-12-22,18:28:31.000,357,11264077,-795,0,1734892110,12751.889003409997,56.00738172000274,54300.05151072 2024-12-22,18:28:32.000,357,11264130,-795,0,1734892111,12751.902476030002,56.148364320004475,54300.31702128001 2024-12-22,18:28:33.000,357,11264067,-795,0,1734892112,12751.895739719992,56.2259047500047,54300.26112432 2024-12-22,18:28:34.000,357,11264087,-795,0,1734892113,12751.895739719992,56.282297789999575,54300.156317520006 2024-12-22,18:28:35.000,357,11264011,-795,0,1734892114,12751.915948649992,56.338690830001724,54300.05151072 2024-12-22,18:28:36.000,357,11263980,-795,0,1734892115,12752.030465919997,56.38098560999788,54300.28208568 2024-12-22,18:28:37.000,357,11263969,-795,0,1734892116,12752.158455809993,56.42328039000131,54300.31003416 2024-12-22,18:28:38.000,357,11263887,-795,0,1734892117,12752.198873669993,56.514919080000254,54300.254137200005 2024-12-22,18:28:39.000,357,11263894,-795,0,1734892118,12752.171928429998,56.564262990003044,54300.086446320005 2024-12-22,18:28:40.000,357,11263816,-795,0,1734892119,12752.252764149998,56.557213860003685,54300.09343344 2024-12-22,18:28:41.000,357,11263804,-795,0,1734892120,12752.299918319994,56.62065602999792,54300.26811144 2024-12-22,18:28:42.000,357,11263764,-795,0,1734892121,12752.333599869999,56.71229472000414,54300.22618872001 2024-12-22,18:28:43.000,357,11263750,-795,0,1734892122,12752.326863559989,56.7193438500035,54300.21221448 2024-12-22,18:28:44.000,357,11263740,-795,0,1734892123,12752.259500459993,56.8180316700018,54300.16330464 2024-12-22,18:28:45.000,357,11263698,-795,0,1734892124,12752.239291529993,56.796884280003724,54300.05849784001 2024-12-22,18:28:46.000,357,11263628,-795,0,1734892125,12752.299918319994,56.8532773199986,54300.303047040004 2024-12-22,18:28:47.000,357,11263622,-795,0,1734892126,12752.212346289998,56.90262123000139,54300.31702128001 2024-12-22,18:28:48.000,357,11263616,-795,0,1734892127,12752.064147470002,56.95196514000418,54300.14234328 2024-12-22,18:28:49.000,357,11263552,-795,0,1734892128,12752.064147470002,57.03655470000376,54300.31702128001 2024-12-22,18:28:50.000,357,11263530,-795,0,1734892129,12751.868794479997,57.10704600000463,54300.19125312 2024-12-22,18:28:51.000,357,11263489,-795,0,1734892130,12751.787958759996,57.21983208000165,54300.22618872001 2024-12-22,18:28:52.000,357,11263427,-795,0,1734892131,12751.693650419991,57.35376555000403,54300.29605992001 2024-12-22,18:28:53.000,357,11263422,-795,0,1734892132,12751.45787957,57.431305980004254,54300.205227360006 2024-12-22,18:28:54.000,357,11263396,-795,0,1734892133,12751.31641706,57.51589554000384,54300.23317584 2024-12-22,18:28:55.000,357,11263279,-795,0,1734892134,12751.100855139994,57.61458336000214,54300.2192016 2024-12-22,18:28:56.000,357,11263341,-795,0,1734892135,12750.851611669998,57.70622205000109,54300.205227360006 2024-12-22,18:28:57.000,357,11263319,-795,0,1734892136,12750.649522369997,57.81195899999875,54300.19824024001 2024-12-22,18:28:58.000,357,11263268,-795,0,1734892137,12750.386806279996,57.93179421000241,54300.09343344 2024-12-22,18:28:59.000,357,11263221,-795,0,1734892138,12750.124090189995,58.05867854999815,54300.0445236 2024-12-22,18:29:00.000,357,11263201,-795,0,1734892139,12749.98936398999,58.10802246000094,54300.19824024001 2024-12-22,18:29:01.000,357,11263195,-795,0,1734892140,12749.800747309993,58.16441550000309,54300.19125312 2024-12-22,18:29:02.000,357,11263099,-795,0,1734892141,12749.544767530002,58.234906800003955,54300.12138192 2024-12-22,18:29:03.000,357,11262993,-795,0,1734892142,12749.275315129991,58.28425070999947,54299.89080696001 2024-12-22,18:29:04.000,357,11263006,-795,0,1734892143,12749.01259903999,58.3265454900029,54299.73709032 2024-12-22,18:29:05.000,357,11262956,-795,0,1734892144,12748.85092759999,58.411135050002486,54299.74407744001 2024-12-22,18:29:06.000,357,11262973,-795,0,1734892145,12748.675783539999,58.44638069999928,54299.88381984 2024-12-22,18:29:07.000,357,11262914,-795,0,1734892146,12748.433276379998,58.51687200000015,54299.85587136 2024-12-22,18:29:08.000,357,11262940,-795,0,1734892147,12748.184032910001,58.636707210003806,54299.7650388 2024-12-22,18:29:09.000,357,11262877,-795,0,1734892148,12747.94152575,58.68605111999932,54299.70914184 2024-12-22,18:29:10.000,357,11262822,-795,0,1734892149,12747.77985431,58.777689809998265,54299.86285848001 2024-12-22,18:29:11.000,357,11262805,-795,0,1734892150,12747.59123762999,58.97506545000215,54299.78600016 2024-12-22,18:29:12.000,357,11262779,-795,0,1734892151,12747.355466779998,59.15834283000004,54299.66721912 2024-12-22,18:29:13.000,357,11262727,-795,0,1734892152,12747.126432240002,59.376865860002,54299.55542520001 2024-12-22,18:29:14.000,357,11262754,-795,0,1734892153,12747.025387590002,59.60948715000268,54299.60433504001 2024-12-22,18:29:15.000,357,11262675,-795,0,1734892154,12746.944551870001,59.82801018000464,54299.513502480004 2024-12-22,18:29:16.000,357,11262698,-795,0,1734892155,12746.998442349992,60.1804666800017,54299.68818048 2024-12-22,18:29:17.000,357,11262609,-795,0,1734892156,12747.072541759997,60.547021440004755,54299.660232 2024-12-22,18:29:18.000,357,11262586,-795,0,1734892157,12747.106223310002,60.81488838000223,54299.59734792 2024-12-22,18:29:19.000,357,11262504,-795,0,1734892158,12747.193795339997,61.188492270004645,54299.19209496001 2024-12-22,18:29:20.000,357,11262464,-795,0,1734892159,12747.416093569998,61.63963659000001,54299.345811600004 2024-12-22,18:29:21.000,357,11262526,-795,0,1734892160,12747.75290906999,61.97799482999835,54299.583373680005 2024-12-22,18:29:22.000,357,11262452,-795,0,1734892161,12748.049306709996,62.31635307000397,54299.583373680005 2024-12-22,18:29:23.000,357,11262432,-795,0,1734892162,12748.386122210002,62.640613050003594,54299.62529640001 2024-12-22,18:29:24.000,357,11262404,-795,0,1734892163,12748.682519849994,62.9507747700045,54299.61830928 2024-12-22,18:29:25.000,357,11262318,-795,0,1734892164,12749.03280796999,63.225690840001334,54299.66721912 2024-12-22,18:29:26.000,357,11262329,-795,0,1734892165,12749.436986569992,63.49355777999881,54299.81394864001 2024-12-22,18:29:27.000,357,11262238,-795,0,1734892166,12749.713175279998,63.71208081000077,54299.49952824 2024-12-22,18:29:28.000,357,11262306,-795,0,1734892167,12750.124090189995,64.00814427000296,54299.80696152 2024-12-22,18:29:29.000,357,11262226,-795,0,1734892168,12750.575422959992,64.12093034999998,54299.86285848001 2024-12-22,18:29:30.000,357,11262185,-795,0,1734892169,12750.905502150003,64.22666729999764,54299.57638656001 2024-12-22,18:29:31.000,357,11262137,-795,0,1734892170,12751.39725278,64.30420772999787,54299.85587136 2024-12-22,18:29:32.000,357,11262145,-795,0,1734892171,12751.814903999992,64.24076556000364,54299.848884240004 2024-12-22,18:29:33.000,357,11262096,-795,0,1734892172,12752.360545109994,64.1984707800002,54299.9047812 2024-12-22,18:29:34.000,357,11262096,-795,0,1734892173,12752.83208680999,64.1984707800002,54300.00260088 2024-12-22,18:29:35.000,357,11261995,-795,0,1734892174,12753.377727919993,64.12093034999998,54299.99561376 2024-12-22,18:29:36.000,357,11262054,-795,0,1734892175,12753.99073212999,64.05748817999847,54300.00260088 2024-12-22,18:29:37.000,357,11261952,-795,0,1734892176,12754.442064900002,63.94470210000145,54299.83491 2024-12-22,18:29:38.000,357,11261966,-795,0,1734892177,12755.082014349995,63.853063410002505,54300.016575120004 2024-12-22,18:29:39.000,357,11261945,-795,0,1734892178,12755.587237599997,63.82486688999779,54300.07247208 2024-12-22,18:29:40.000,357,11261880,-795,0,1734892179,12756.281077529995,63.83191602000443,54300.2890728 2024-12-22,18:29:41.000,357,11261830,-795,0,1734892180,12756.745882919997,63.789621240001,54300.39387960001 2024-12-22,18:29:42.000,357,11261870,-795,0,1734892181,12757.096171039993,63.810768629999075,54300.372918240006 2024-12-22,18:29:43.000,357,11261789,-795,0,1734892182,12757.38583236999,63.860112540001865,54300.31702128001 2024-12-22,18:29:44.000,357,11261738,-795,0,1734892183,12757.621603219995,63.88125992999994,54300.254137200005 2024-12-22,18:29:45.000,357,11261695,-795,0,1734892184,12757.75632942,63.916505580004014,54300.358944 2024-12-22,18:29:46.000,357,11261656,-795,0,1734892185,12758.039254440002,64.02224253000168,54300.50567352 2024-12-22,18:29:47.000,357,11261633,-795,0,1734892186,12758.194189569993,64.10683209000126,54300.5685576 2024-12-22,18:29:48.000,357,11261622,-795,0,1734892187,12758.308706839998,64.30420772999787,54300.5685576 2024-12-22,18:29:49.000,357,11261602,-795,0,1734892188,12758.57142293,64.4451903299996,54300.66637728 2024-12-22,18:29:50.000,357,11261521,-795,0,1734892189,12758.72635805999,64.60027119000006,54300.82009392001 2024-12-22,18:29:51.000,357,11261508,-795,0,1734892190,12758.90823842999,64.69895900999836,54300.88996512 2024-12-22,18:29:52.000,357,11261503,-795,0,1734892191,12759.022755699996,64.8399416100001,54300.94586208001 2024-12-22,18:29:53.000,357,11261465,-795,0,1734892192,12759.184427139997,64.9386294299984,54300.73624848 2024-12-22,18:29:54.000,357,11261453,-795,0,1734892193,12759.467352159998,64.98797334000119,54300.84804240001 2024-12-22,18:29:55.000,357,11261388,-795,0,1734892194,12759.837849209995,65.07961203000013,54301.260282480005 2024-12-22,18:29:56.000,357,11261335,-795,0,1734892195,12760.181401019996,65.16420158999972,54301.28823096 2024-12-22,18:29:57.000,357,11261275,-795,0,1734892196,12760.444117109997,65.19944724000379,54301.309192320005 2024-12-22,18:29:58.000,357,11261295,-795,0,1734892197,12760.814614159994,65.22764376000123,54301.29521808 2024-12-22,18:29:59.000,357,11261188,-795,0,1734892198,12761.259210619995,65.2487911499993,54301.497844560006 2024-12-22,18:30:00.000,357,11261228,-795,0,1734892199,12761.609498739992,65.27698767000402,54301.55374152 2024-12-22,18:30:01.000,357,11261191,-795,0,1734892200,12762.040622579989,65.26288940999802,54301.693483920004 2024-12-22,18:30:02.000,357,11261151,-795,0,1734892201,12762.30333866999,65.26288940999802,54301.665535440006 2024-12-22,18:30:03.000,357,11261146,-795,0,1734892202,12762.747935129992,65.17125071999908,54301.95899448 2024-12-22,18:30:04.000,357,11261082,-795,0,1734892203,12763.010651219993,65.05846464000206,54302.11969824001 2024-12-22,18:30:05.000,357,11261044,-795,0,1734892204,12763.158850039988,64.9033837800016,54302.22450504 2024-12-22,18:30:06.000,357,11261047,-795,0,1734892205,12763.307048859999,64.79764683000394,54302.47604136001 2024-12-22,18:30:07.000,357,11261007,-795,0,1734892206,12763.34073040999,64.64256597000349,54302.54591256001 2024-12-22,18:30:08.000,357,11261005,-795,0,1734892207,12763.226213139998,64.5579764100039,54302.62277088001 2024-12-22,18:30:09.000,357,11260969,-795,0,1734892208,12763.030860149993,64.42404294000153,54302.699629200004 2024-12-22,18:30:10.000,357,11260897,-795,0,1734892209,12762.902870259997,64.40994468000281,54302.769500400005 2024-12-22,18:30:11.000,357,11260885,-795,0,1734892210,12762.808561919992,64.36060077000002,54303.02103672 2024-12-22,18:30:12.000,357,11260824,-795,0,1734892211,12762.599736309996,64.37469902999874,54303.26558592001 2024-12-22,18:30:13.000,357,11260785,-795,0,1734892212,12762.377438079995,64.3465025100013,54303.25161168 2024-12-22,18:30:14.000,357,11260781,-795,0,1734892213,12762.18208508999,64.43814120000025,54303.2585988 2024-12-22,18:30:15.000,357,11260694,-795,0,1734892214,12762.094513059994,64.45223945999896,54303.4682124 2024-12-22,18:30:16.000,357,11260670,-795,0,1734892215,12761.744224939997,64.52977988999919,54303.09090792 2024-12-22,18:30:17.000,357,11260720,-795,0,1734892216,12761.730752319992,64.62141857999814,54303.62192904 2024-12-22,18:30:18.000,357,11260658,-795,0,1734892217,12761.643180289997,64.73420466000243,54303.76167144 2024-12-22,18:30:19.000,357,11260574,-795,0,1734892218,12761.461299919996,64.74125379000179,54303.68481312 2024-12-22,18:30:20.000,357,11260591,-755,0,1734892219,12761.447827299991,64.88928552000289,54303.726735840006 2024-12-22,18:30:21.000,357,11260552,-795,0,1734892220,12761.501717779996,64.99502247000055,54303.705774480004 2024-12-22,18:30:22.000,357,11260542,-795,0,1734892221,12761.569080879992,65.04436638000334,54304.111027440005 2024-12-22,18:30:23.000,357,11260493,-795,0,1734892222,12761.649916599992,65.14305420000164,54304.20186000001 2024-12-22,18:30:24.000,357,11260478,-795,0,1734892223,12761.676861840002,65.19239811000443,54304.06910472 2024-12-22,18:30:25.000,357,11260402,-795,0,1734892224,12761.811588039993,65.19239811000443,54304.1669244 2024-12-22,18:30:26.000,357,11260374,-795,0,1734892225,12761.986732099998,65.06551377000142,54304.397499360006 2024-12-22,18:30:27.000,357,11260368,-795,0,1734892226,12762.027149959998,64.98797334000119,54304.46737056001 2024-12-22,18:30:28.000,357,11260359,-795,0,1734892227,12762.000204719989,64.9033837800016,54304.57217736 2024-12-22,18:30:29.000,357,11260261,-795,0,1734892228,12762.020413649989,64.82584335000138,54304.64903568 2024-12-22,18:30:30.000,357,11260271,-795,0,1734892229,12762.168612469999,64.82584335000138,54304.8656364 2024-12-22,18:30:31.000,357,11260162,-795,0,1734892230,12762.215766639994,64.82584335000138,54304.91454624 2024-12-22,18:30:32.000,357,11260179,-795,0,1734892231,12762.276393429995,64.8046959600033,54304.92153336001 2024-12-22,18:30:33.000,357,11260137,-795,0,1734892232,12762.175348779994,64.63551684000413,54304.397499360006 2024-12-22,18:30:34.000,357,11260113,-795,0,1734892233,12762.566054759991,64.79764683000394,54305.068262880006 2024-12-22,18:30:35.000,357,11260034,-795,0,1734892234,12762.720989889996,64.81879422000202,54305.19403104 2024-12-22,18:30:36.000,357,11260069,-795,0,1734892235,12762.815298230002,64.86813813000481,54305.34076056 2024-12-22,18:30:37.000,357,11259982,-795,0,1734892236,12762.835507160002,64.91748204000032,54305.333773440005 2024-12-22,18:30:38.000,357,11259999,-795,0,1734892237,12762.848979779992,64.9386294299984,54305.39665752001 2024-12-22,18:30:39.000,357,11259919,-795,0,1734892238,12762.956760740002,64.94567855999776,54305.44556736001 2024-12-22,18:30:40.000,357,11259893,-795,0,1734892239,12763.003914909998,64.9527276900044,54305.599284 2024-12-22,18:30:41.000,357,11259902,-795,0,1734892240,12763.084750629998,64.91748204000032,54305.7040908 2024-12-22,18:30:42.000,357,11259874,-795,0,1734892241,12763.030860149993,64.91043291000096,54305.61325824001 2024-12-22,18:30:43.000,357,11259790,-795,0,1734892242,12763.111695869993,64.89633465000225,54305.718065040004 2024-12-22,18:30:44.000,357,11259819,-795,0,1734892243,12763.253158379994,64.81174509000266,54305.82985896001 2024-12-22,18:30:45.000,357,11259816,-795,0,1734892244,12763.293576239994,64.79059770000458,54305.92767864001 2024-12-22,18:30:46.000,357,11259776,-795,0,1734892245,12763.475456609995,64.67781162000028,54306.053446800004 2024-12-22,18:30:47.000,357,11259677,-795,0,1734892246,12763.66407328999,64.60732031999942,54306.004536960005 2024-12-22,18:30:48.000,357,11259672,-795,0,1734892247,12763.81227211,64.54387814999791,54306.053446800004 2024-12-22,18:30:49.000,357,11259655,-795,0,1734892248,12764.007625099992,64.45223945999896,54305.89274304 2024-12-22,18:30:50.000,357,11259621,-795,0,1734892249,12764.236659640002,64.38879729000473,54305.96960136 2024-12-22,18:30:51.000,357,11259598,-795,0,1734892250,12764.425276319998,64.31830599000386,54306.03248544 2024-12-22,18:30:52.000,357,11259589,-795,0,1734892251,12764.70146502999,64.20551990999957,54306.242099040006 2024-12-22,18:30:53.000,357,11259526,-795,0,1734892252,12764.876609089995,64.1350286099987,54306.1582536 2024-12-22,18:30:54.000,357,11259494,-795,0,1734892253,12765.045016839991,64.0363407900004,54306.13729224 2024-12-22,18:30:55.000,357,11259404,-795,0,1734892254,12765.341414479997,63.909456450004654,54306.32594448 2024-12-22,18:30:56.000,357,11259403,-795,0,1734892255,12765.388568649993,63.8883090599993,54306.018511199996 2024-12-22,18:30:57.000,357,11259353,-795,0,1734892256,12765.590657949993,63.88125992999994,54306.39581568 2024-12-22,18:30:58.000,357,11259404,-795,0,1734892257,12765.75906569999,63.83191602000443,54306.49363536 2024-12-22,18:30:59.000,357,11259315,-795,0,1734892258,12765.8264288,63.82486688999779,54306.3678672 2024-12-22,18:31:00.000,357,11259323,-795,0,1734892259,12765.994836549995,63.87421080000058,54306.53555808 2024-12-22,18:31:01.000,357,11259313,-795,0,1734892260,12766.18345322999,63.853063410002505,54306.724210320004 2024-12-22,18:31:02.000,357,11259235,-795,0,1734892261,12766.365333599992,63.83896515000379,54306.794081520005 2024-12-22,18:31:03.000,357,11259137,-795,0,1734892262,12766.459641939997,63.789621240001,54306.7521588 2024-12-22,18:31:04.000,357,11259221,-795,0,1734892263,12766.560686589997,63.71912994000013,54306.76613304001 2024-12-22,18:31:05.000,357,11259168,-795,0,1734892264,12766.648258619993,63.669786030004616,54306.82901712 2024-12-22,18:31:06.000,357,11259153,-795,0,1734892265,12766.749303269993,63.578147339998395,54306.75914592 2024-12-22,18:31:07.000,357,11259072,-795,0,1734892266,12766.789721129993,63.50060690999817,54306.7521588 2024-12-22,18:31:08.000,357,11259036,-795,0,1734892267,12767.03896459999,63.394869960000506,54306.98273376001 2024-12-22,18:31:09.000,357,11259029,-795,0,1734892268,12767.14000924999,63.23978910000005,54307.03863072 2024-12-22,18:31:10.000,357,11259003,-795,0,1734892269,12767.24779021,63.13405215000239,54307.08754056 2024-12-22,18:31:11.000,357,11258912,-795,0,1734892270,12767.20737235,62.986020420001296,54306.91984968 2024-12-22,18:31:12.000,357,11258913,-795,0,1734892271,12767.36230747999,62.8379886900002,54307.080553440006 2024-12-22,18:31:13.000,357,11258894,-795,0,1734892272,12767.38925272,62.64766218000295,54307.03164360001 2024-12-22,18:31:14.000,357,11258852,-795,0,1734892273,12767.490297370001,62.47143393000442,54307.080553440006 2024-12-22,18:31:15.000,357,11258839,-795,0,1734892274,12767.456615819996,62.32340220000333,54307.0665792 2024-12-22,18:31:16.000,357,11258832,-795,0,1734892275,12767.665441429992,62.21061611999903,54307.297154160005 2024-12-22,18:31:17.000,357,11258717,-795,0,1734892276,12767.672177740002,62.09078091000265,54307.297154160005 2024-12-22,18:31:18.000,357,11258677,-795,0,1734892277,12767.786695009992,61.97094569999899,54307.42292232 2024-12-22,18:31:19.000,357,11258694,-795,0,1734892278,12767.786695009992,61.83701223000389,54307.30414128 2024-12-22,18:31:20.000,357,11258596,-795,0,1734892279,12767.800167629997,61.724226149999595,54307.3111284 2024-12-22,18:31:21.000,357,11258601,-755,0,1734892280,12767.881003349998,61.70307876000152,54307.50676776001 2024-12-22,18:31:22.000,357,11258580,-795,0,1734892281,12767.806903939992,61.56914528999914,54307.346064000005 2024-12-22,18:31:23.000,357,11258598,-795,0,1734892282,12767.860794419998,61.590292680004495,54307.59760032 2024-12-22,18:31:24.000,357,11258488,-795,0,1734892283,12767.793431320002,61.51275225000427,54307.513754880005 2024-12-22,18:31:25.000,357,11258505,-795,0,1734892284,12767.854058110002,61.51275225000427,54307.77227832001 2024-12-22,18:31:26.000,357,11258515,-795,0,1734892285,12767.894475970003,61.46340834000148,54308.00285328 2024-12-22,18:31:27.000,357,11258393,-795,0,1734892286,12767.860794419998,61.39291704000061,54308.02381464 2024-12-22,18:31:28.000,357,11258380,-795,0,1734892287,12767.793431320002,61.29422922000231,54308.044776 2024-12-22,18:31:29.000,357,11258414,-795,0,1734892288,12767.645232499992,61.25193443999888,54308.016827520005 2024-12-22,18:31:30.000,357,11258382,-795,0,1734892289,12767.651968810002,61.16734487999929,54308.065737360004 2024-12-22,18:31:31.000,357,11258308,-795,0,1734892290,12767.631759880001,61.11095184000442,54308.26836384 2024-12-22,18:31:32.000,357,11258315,-795,0,1734892291,12767.678914049997,60.92767445999925,54308.33823504 2024-12-22,18:31:33.000,357,11258239,-795,0,1734892292,12767.611550950001,60.80783925000287,54308.303299440006 2024-12-22,18:31:34.000,357,11258236,-795,0,1734892293,12767.503769989991,60.66685665000114,54308.22644112001 2024-12-22,18:31:35.000,357,11258136,-795,0,1734892294,12767.483561059991,60.5258740499994,54308.29631232001 2024-12-22,18:31:36.000,357,11258129,-795,0,1734892295,12767.490297370001,60.35669493000023,54308.5338744 2024-12-22,18:31:37.000,357,11258150,-795,0,1734892296,12767.456615819996,60.215712329998496,54308.56182288001 2024-12-22,18:31:38.000,357,11258114,-795,0,1734892297,12767.476824749996,60.088827990002756,54308.68060392001 2024-12-22,18:31:39.000,357,11258095,-795,0,1734892298,12767.375780099996,59.95489452000038,54308.6037456 2024-12-22,18:31:40.000,357,11258058,-795,0,1734892299,12767.34883486,59.82801018000464,54308.62470696 2024-12-22,18:31:41.000,357,11258022,-795,0,1734892300,12767.463352129991,59.77866627000185,54308.925153120006 2024-12-22,18:31:42.000,357,11257965,-795,0,1734892301,12767.47008844,59.637683670000115,54308.96008872 2024-12-22,18:31:43.000,357,11257907,-795,0,1734892302,12767.34883486,59.56014323999989,54309.01598568001 2024-12-22,18:31:44.000,357,11257920,-795,0,1734892303,12767.274735449995,59.461455420001585,54308.82034632 2024-12-22,18:31:45.000,357,11257844,-795,0,1734892304,12767.28820807,59.48965193999902,54308.93214024 2024-12-22,18:31:46.000,357,11257872,-795,0,1734892305,12767.38251640999,59.44030803000351,54309.02995992 2024-12-22,18:31:47.000,357,11257860,-795,0,1734892306,12767.36904379,59.34162020999793,54309.08585688001 2024-12-22,18:31:48.000,357,11257743,-795,0,1734892307,12767.355571169996,59.29932543000177,54309.00201144 2024-12-22,18:31:49.000,357,11257746,-795,0,1734892308,12767.375780099996,59.19358848000411,54308.87624328001 2024-12-22,18:31:50.000,357,11257734,-795,0,1734892309,12767.44987951,59.1301463100026,54309.141753840006 2024-12-22,18:31:51.000,357,11257611,-795,0,1734892310,12767.456615819996,58.98916371000087,54309.22559928 2024-12-22,18:31:52.000,357,11257633,-795,0,1734892311,12767.436406889996,58.869328500004485,54309.00899856 2024-12-22,18:31:53.000,357,11257663,-795,0,1734892312,12767.443143199991,58.79883720000362,54309.16271520001 2024-12-22,18:31:54.000,357,11257602,-795,0,1734892313,12767.47008844,58.67900198999996,54309.21861216 2024-12-22,18:31:55.000,357,11257514,-795,0,1734892314,12767.456615819996,58.48162635000335,54309.22559928 2024-12-22,18:31:56.000,357,11257548,-795,0,1734892315,12767.638496189997,58.368840269999055,54309.4422 2024-12-22,18:31:57.000,357,11257460,-795,0,1734892316,12767.678914049997,58.227857670004596,54309.50508408 2024-12-22,18:31:58.000,357,11257467,-795,0,1734892317,12767.665441429992,58.10802246000094,54309.55399392 2024-12-22,18:31:59.000,357,11257386,-795,0,1734892318,12767.719331909997,58.03753116000007,54309.43521288 2024-12-22,18:32:00.000,357,11257365,-795,0,1734892319,12767.746277149992,57.93884334000177,54309.49110984 2024-12-22,18:32:01.000,357,11257352,-795,0,1734892320,12767.854058110002,57.91064682000433,54309.63783936001 2024-12-22,18:32:02.000,357,11257285,-795,0,1734892321,12767.914684900003,57.87540117000026,54309.63783936001 2024-12-22,18:32:03.000,357,11257325,-795,0,1734892322,12767.921421209998,57.85425378000218,54309.58892952001 2024-12-22,18:32:04.000,357,11257265,-795,0,1734892323,12767.988784309993,57.8683520400009,54309.54001968 2024-12-22,18:32:05.000,357,11257227,-795,0,1734892324,12768.110037889994,57.79786074000003,54309.7216848 2024-12-22,18:32:06.000,357,11257231,-795,0,1734892325,12768.19760991999,57.76261509000324,54309.85444008001 2024-12-22,18:32:07.000,357,11257159,-795,0,1734892326,12768.244764089999,57.67802553000365,54309.84745296 2024-12-22,18:32:08.000,357,11257200,-795,0,1734892327,12768.27844563999,57.593435970004066,54309.83347872001 2024-12-22,18:32:09.000,357,11257133,-795,0,1734892328,12768.26497302,57.58638684000471,54309.67976208 2024-12-22,18:32:10.000,357,11257083,-795,0,1734892329,12768.3862266,57.53704293000192,54309.763607520006 2024-12-22,18:32:11.000,357,11257054,-795,0,1734892330,12768.46706232,57.44540424000297,54309.88238856001 2024-12-22,18:32:12.000,357,11257020,-795,0,1734892331,12768.54789804,57.325569029999315,54309.92431128001 2024-12-22,18:32:13.000,357,11256964,-795,0,1734892332,12768.554634349995,57.24097946999973,54309.83347872001 2024-12-22,18:32:14.000,357,11256971,-795,0,1734892333,12768.62199744999,57.12114426000335,54309.79854312 2024-12-22,18:32:15.000,357,11256945,-795,0,1734892334,12768.702833169991,57.0295055700044,54309.91732416 2024-12-22,18:32:16.000,357,11256883,-795,0,1734892335,12768.783668889992,56.95196514000418,54309.93828552 2024-12-22,18:32:17.000,357,11256884,-795,0,1734892336,12768.877977229997,56.82508080000116,54309.93828552 2024-12-22,18:32:18.000,357,11256842,-795,0,1734892337,12768.891449850002,56.71229472000414,54309.78456888001 2024-12-22,18:32:19.000,357,11256828,-795,0,1734892338,12768.911658780002,56.6065577699992,54309.910337040004 2024-12-22,18:32:20.000,357,11256830,-795,0,1734892339,12769.066593909993,56.46557517000474,54310.02213096001 2024-12-22,18:32:21.000,357,11256775,-795,0,1734892340,12769.046384979993,56.282297789999575,54309.95225976001 2024-12-22,18:32:22.000,357,11256704,-795,0,1734892341,12769.086802839993,56.12721692999912,54310.04309232 2024-12-22,18:32:23.000,357,11256748,-795,0,1734892342,12768.884713539992,56.02852911000082,54309.812517360006 2024-12-22,18:32:24.000,357,11256703,-795,0,1734892343,12768.979021879997,55.95098868000059,54309.8963628 2024-12-22,18:32:25.000,357,11256606,-795,0,1734892344,12768.938604019997,55.88754650999908,54309.81950448 2024-12-22,18:32:26.000,357,11256583,-795,0,1734892345,12768.952076640002,55.99328346000402,54309.763607520006 2024-12-22,18:32:27.000,357,11256547,-795,0,1734892346,12769.053121290002,56.06377476000489,54309.91732416 2024-12-22,18:32:28.000,357,11256524,-795,0,1734892347,12769.221529039998,56.106069540001045,54309.88238856001 2024-12-22,18:32:29.000,357,11256487,-795,0,1734892348,12769.329309999994,56.091971280002326,54309.742646160004 2024-12-22,18:32:30.000,357,11256447,-795,0,1734892349,12769.50445406,55.922792160003155,54309.70072344 2024-12-22,18:32:31.000,357,11256367,-795,0,1734892350,12769.63918025999,55.71131826000055,54309.861427200005 2024-12-22,18:32:32.000,357,11256397,-795,0,1734892351,12769.64591657,55.56328652999946,54309.78456888001 2024-12-22,18:32:33.000,357,11256363,-795,0,1734892352,12769.652652879995,55.40115653999965,54309.93828552 2024-12-22,18:32:34.000,357,11256305,-795,0,1734892353,12769.47750881999,55.37296002000221,54309.77059464 2024-12-22,18:32:35.000,357,11256291,-795,0,1734892354,12769.41688202999,55.295419590001984,54309.79854312 2024-12-22,18:32:36.000,357,11256293,-795,0,1734892355,12769.531399299995,55.295419590001984,54309.88937568 2024-12-22,18:32:37.000,357,11256185,-795,0,1734892356,12769.48424513,55.27427220000391,54309.93828552 2024-12-22,18:32:38.000,357,11256192,-795,0,1734892357,12769.4640362,55.295419590001984,54309.980208240006 2024-12-22,18:32:39.000,357,11256119,-795,0,1734892358,12769.430354649994,55.281321330003266,54309.742646160004 2024-12-22,18:32:40.000,357,11256141,-795,0,1734892359,12769.443827269999,55.26017393999791,54309.84046584 2024-12-22,18:32:41.000,357,11256117,-795,0,1734892360,12769.490981439994,55.2108300300024,54309.99418248 2024-12-22,18:32:42.000,357,11256107,-795,0,1734892361,12769.47750881999,55.22492829000112,54309.98719536 2024-12-22,18:32:43.000,357,11256028,-795,0,1734892362,12769.490981439994,55.182633509997686,54309.94527264 2024-12-22,18:32:44.000,357,11255978,-795,0,1734892363,12769.52466299,55.21787916000176,54310.00116960001 2024-12-22,18:32:45.000,357,11255937,-795,0,1734892364,12769.511190369994,55.14738786000089,54309.97322112001 2024-12-22,18:32:46.000,357,11255980,-795,0,1734892365,12769.571817159995,55.16853524999897,54310.07104080001 2024-12-22,18:32:47.000,357,11255903,-795,0,1734892366,12769.67959811999,55.20378090000304,54310.20379608 2024-12-22,18:32:48.000,357,11255928,-795,0,1734892367,12769.713279669995,55.246075679999194,54310.16187336 2024-12-22,18:32:49.000,357,11255883,-795,0,1734892368,12769.6661255,55.26722307000455,54310.147899120006 2024-12-22,18:32:50.000,357,11255833,-795,0,1734892369,12769.733488599995,55.281321330003266,54310.11995064001 2024-12-22,18:32:51.000,357,11255807,-795,0,1734892370,12769.74022490999,55.26722307000455,54310.266680160006 2024-12-22,18:32:52.000,357,11255745,-795,0,1734892371,12769.82779694,55.25312480999855,54310.364499840005 2024-12-22,18:32:53.000,357,11255743,-795,0,1734892372,12769.74696122,55.21787916000176,54310.32257712 2024-12-22,18:32:54.000,357,11255740,-795,0,1734892373,12769.76043383999,55.231977420000476,54310.28764152001 2024-12-22,18:32:55.000,357,11255688,-795,0,1734892374,12769.773906459995,55.19673177000368,54310.37847408 2024-12-22,18:32:56.000,357,11255689,-795,0,1734892375,12769.6661255,55.20378090000304,54310.4203968 2024-12-22,18:32:57.000,357,11255650,-795,0,1734892376,12769.632443949995,55.20378090000304,54310.44834528 2024-12-22,18:32:58.000,357,11255602,-795,0,1734892377,12769.443827269999,55.2108300300024,54310.32257712 2024-12-22,18:32:59.000,357,11255571,-795,0,1734892378,12769.362991549999,55.27427220000391,54310.37847408 2024-12-22,18:33:00.000,357,11255560,-795,0,1734892379,12769.403409409999,55.246075679999194,54310.581100560004 2024-12-22,18:33:01.000,357,11255508,-795,0,1734892380,12769.322573689999,55.25312480999855,54310.60904904 2024-12-22,18:33:02.000,357,11255448,-795,0,1734892381,12769.268683209993,55.26017393999791,54310.65795888 2024-12-22,18:33:03.000,357,11255447,-795,0,1734892382,12769.120484389998,55.25312480999855,54310.51122936 2024-12-22,18:33:04.000,357,11255394,-795,0,1734892383,12768.999230809997,55.26017393999791,54310.53917784 2024-12-22,18:33:05.000,357,11255365,-795,0,1734892384,12768.972285570002,55.288370460002625,54310.60904904 2024-12-22,18:33:06.000,357,11255363,-795,0,1734892385,12768.918395089997,55.30246872000134,54310.67892024 2024-12-22,18:33:07.000,357,11255317,-795,0,1734892386,12768.830823060001,55.26722307000455,54310.72783008 2024-12-22,18:33:08.000,357,11255304,-795,0,1734892387,12768.709569480001,55.32361610999942,54310.748791440004 2024-12-22,18:33:09.000,357,11255230,-795,0,1734892388,12768.62199744999,55.38000915000157,54310.64398464001 2024-12-22,18:33:10.000,357,11255236,-795,0,1734892389,12768.60178851999,55.43640219000372,54310.71385584 2024-12-22,18:33:11.000,357,11255170,-795,0,1734892390,12768.56810697,55.471647840000514,54310.76276568001 2024-12-22,18:33:12.000,357,11255175,-795,0,1734892391,12768.46706232,55.59148305000417,54310.76276568001 2024-12-22,18:33:13.000,357,11255133,-795,0,1734892392,12768.3862266,55.71131826000055,54310.61603616 2024-12-22,18:33:14.000,357,11255131,-795,0,1734892393,12768.163928369999,55.76066217000334,54310.55315208001 2024-12-22,18:33:15.000,357,11255033,-795,0,1734892394,12768.157192059989,55.915743030003796,54310.67193312001 2024-12-22,18:33:16.000,357,11255022,-795,0,1734892395,12768.17740098999,56.091971280002326,54310.86058536001 2024-12-22,18:33:17.000,357,11255042,-795,0,1734892396,12768.17740098999,56.19065910000063,54310.89552096 2024-12-22,18:33:18.000,357,11254940,-795,0,1734892397,12768.150455749994,56.34573996000108,54310.92346944 2024-12-22,18:33:19.000,357,11254909,-795,0,1734892398,12768.056147409989,56.46557517000474,54310.71385584 2024-12-22,18:33:20.000,357,11254919,-795,0,1734892399,12768.042674789998,56.59245951000048,54310.83263688 2024-12-22,18:33:21.000,357,11254887,-795,0,1734892400,12768.029202169993,56.70524559000478,54310.95141792 2024-12-22,18:33:22.000,357,11254889,-795,0,1734892401,12767.982047999998,56.84622818999924,54310.95141792 2024-12-22,18:33:23.000,357,11254775,-795,0,1734892402,12767.874267040002,56.93081774999882,54310.965392160004 2024-12-22,18:33:24.000,357,11254800,-795,0,1734892403,12767.753013460002,57.0295055700044,54310.748791440004 2024-12-22,18:33:25.000,357,11254749,-795,0,1734892404,12767.672177740002,57.17753729999822,54310.85359824 2024-12-22,18:33:26.000,357,11254695,-795,0,1734892405,12767.813640250002,57.4101585899989,54311.24487696001 2024-12-22,18:33:27.000,357,11254701,-795,0,1734892406,12767.759749769997,57.558190319999994,54311.18199288 2024-12-22,18:33:28.000,357,11254689,-795,0,1734892407,12767.645232499992,57.727369439999165,54311.251864080004 2024-12-22,18:33:29.000,357,11254683,-795,0,1734892408,12767.665441429992,57.8683520400009,54311.19596712001 2024-12-22,18:33:30.000,357,11254627,-795,0,1734892409,12767.577869399996,58.04458028999943,54311.202954240005 2024-12-22,18:33:31.000,357,11254557,-795,0,1734892410,12767.598078329996,58.192612020000524,54311.3985936 2024-12-22,18:33:32.000,357,11254557,-795,0,1734892411,12767.584605709992,58.34769288000098,54311.440516320006 2024-12-22,18:33:33.000,357,11254533,-795,0,1734892412,12767.537451539996,58.418184180001845,54311.36365800001 2024-12-22,18:33:34.000,357,11254538,-795,0,1734892413,12767.517242609996,58.55211765000422,54311.27981256 2024-12-22,18:33:35.000,357,11254417,-795,0,1734892414,12767.530715230001,58.6719528600006,54311.38461936 2024-12-22,18:33:36.000,357,11254360,-795,0,1734892415,12767.510506300001,58.777689809998265,54311.33570952 2024-12-22,18:33:37.000,357,11254402,-795,0,1734892416,12767.577869399996,58.91162328000064,54311.538336000005 2024-12-22,18:33:38.000,357,11254351,-795,0,1734892417,12767.618287259997,58.96096719000343,54311.53134888001 2024-12-22,18:33:39.000,357,11254327,-795,0,1734892418,12767.557660469996,59.052605880002375,54311.40558072 2024-12-22,18:33:40.000,357,11254293,-795,0,1734892419,12767.746277149992,59.08785152999917,54311.5732716 2024-12-22,18:33:41.000,357,11254289,-795,0,1734892420,12767.820376559997,59.18653935000475,54311.60122008001 2024-12-22,18:33:42.000,357,11254207,-795,0,1734892421,12767.759749769997,59.228834130000905,54311.5034004 2024-12-22,18:33:43.000,357,11254222,-795,0,1734892422,12767.860794419998,59.29932543000177,54311.706026880005 2024-12-22,18:33:44.000,357,11254202,-795,0,1734892423,12767.847321799993,59.34162020999793,54311.5732716 2024-12-22,18:33:45.000,357,11254158,-795,0,1734892424,12767.833849180002,59.38391499000136,54311.45449056 2024-12-22,18:33:46.000,357,11254149,-795,0,1734892425,12767.995520619988,59.49670106999838,54311.7828852 2024-12-22,18:33:47.000,357,11254116,-795,0,1734892426,12768.049411099993,59.56014323999989,54311.73397536 2024-12-22,18:33:48.000,357,11254059,-795,0,1734892427,12768.029202169993,59.53899585000181,54311.69205264 2024-12-22,18:33:49.000,357,11254034,-795,0,1734892428,12768.076356339989,59.60948715000268,54311.824807920006 2024-12-22,18:33:50.000,357,11254019,-795,0,1734892429,12768.130246819994,59.65883105999819,54311.95057608 2024-12-22,18:33:51.000,357,11253927,-795,0,1734892430,12768.123510509999,59.687027580002905,54311.81782080001 2024-12-22,18:33:52.000,357,11253961,-795,0,1734892431,12768.110037889994,59.70817497000098,54311.81782080001 2024-12-22,18:33:53.000,357,11253917,-795,0,1734892432,12768.103301579999,59.79981365999993,54311.78987232 2024-12-22,18:33:54.000,357,11253832,-795,0,1734892433,12768.089828959994,59.78571540000121,54311.775898080006 2024-12-22,18:33:55.000,357,11253858,-795,0,1734892434,12768.136983129989,59.835059310004,54311.824807920006 2024-12-22,18:33:56.000,357,11253783,-795,0,1734892435,12768.211082539994,59.820961049998004,54312.02044728 2024-12-22,18:33:57.000,357,11253754,-795,0,1734892436,12768.204346229999,59.835059310004,54311.91564048001 2024-12-22,18:33:58.000,357,11253743,-795,0,1734892437,12768.211082539994,59.835059310004,54312.0274344 2024-12-22,18:33:59.000,357,11253707,-795,0,1734892438,12768.170664679994,59.78571540000121,54311.83878216 2024-12-22,18:34:00.000,357,11253621,-795,0,1734892439,12768.204346229999,59.813911919998645,54311.93660184001 2024-12-22,18:34:01.000,357,11253681,-795,0,1734892440,12768.224555159999,59.806862789999286,54312.07634424 2024-12-22,18:34:02.000,357,11253622,-795,0,1734892441,12768.27844563999,59.806862789999286,54312.03442152001 2024-12-22,18:34:03.000,357,11253620,-795,0,1734892442,12768.291918259994,59.82801018000464,54312.090318480004 2024-12-22,18:34:04.000,357,11253616,-795,0,1734892443,12768.29865456999,59.813911919998645,54312.08333136001 2024-12-22,18:34:05.000,357,11253532,-795,0,1734892444,12768.29865456999,59.835059310004,54312.02044728 2024-12-22,18:34:06.000,357,11253508,-795,0,1734892445,12768.34580874,59.863255830001435,54312.19512528 2024-12-22,18:34:07.000,357,11253389,-795,0,1734892446,12768.31886349999,59.84210844000336,54311.971537440004 2024-12-22,18:34:08.000,357,11253435,-795,0,1734892447,12768.413171839995,59.87735409000015,54312.24403512 2024-12-22,18:34:09.000,357,11253437,-795,0,1734892448,12768.514216489995,59.89850147999823,54312.33486768 2024-12-22,18:34:10.000,357,11253376,-795,0,1734892449,12768.534425419995,59.835059310004,54312.3418548 2024-12-22,18:34:11.000,357,11253381,-795,0,1734892450,12768.60852483,59.87735409000015,54312.36980328001 2024-12-22,18:34:12.000,357,11253354,-795,0,1734892451,12768.662415309991,59.905550610004866,54312.56544264001 2024-12-22,18:34:13.000,357,11253294,-795,0,1734892452,12768.66915162,59.92669800000294,54312.4815972 2024-12-22,18:34:14.000,357,11253291,-795,0,1734892453,12768.790405200001,59.870304960000794,54312.57242976 2024-12-22,18:34:15.000,357,11253165,-795,0,1734892454,12768.999230809997,59.84210844000336,54312.67723656 2024-12-22,18:34:16.000,357,11253232,-795,0,1734892455,12769.005967119992,59.806862789999286,54312.68422368001 2024-12-22,18:34:17.000,357,11253168,-795,0,1734892456,12769.147429629993,59.79276453000057,54312.761082000005 2024-12-22,18:34:18.000,357,11253156,-795,0,1734892457,12769.174374869988,59.7222732299997,54312.64928808 2024-12-22,18:34:19.000,357,11253112,-795,0,1734892458,12769.154165939988,59.67292932000419,54312.712172160005 2024-12-22,18:34:20.000,357,11253107,-795,0,1734892459,12769.39667309999,59.65883105999819,54312.99165696001 2024-12-22,18:34:21.000,357,11253045,-795,0,1734892460,12769.49771774999,59.61653628000204,54313.0056312 2024-12-22,18:34:22.000,357,11253078,-795,0,1734892461,12769.50445406,59.56719236999925,54312.977682720004 2024-12-22,18:34:23.000,357,11252930,-795,0,1734892462,12769.52466299,59.517848460003734,54312.88685016 2024-12-22,18:34:24.000,357,11252956,-795,0,1734892463,12769.63918025999,59.49670106999838,54312.94274712001 2024-12-22,18:34:25.000,357,11252885,-795,0,1734892464,12769.64591657,59.412111509998795,54312.76806912 2024-12-22,18:34:26.000,357,11252931,-795,0,1734892465,12769.8682148,59.34866934000456,54313.20825768001 2024-12-22,18:34:27.000,357,11252852,-795,0,1734892466,12769.901896349991,59.32047281999985,54313.2501804 2024-12-22,18:34:28.000,357,11252843,-795,0,1734892467,12769.90863266,59.235883260000264,54313.12441224 2024-12-22,18:34:29.000,357,11252826,-795,0,1734892468,12769.982732069991,59.14424457000132,54313.32703872001 2024-12-22,18:34:30.000,357,11252762,-795,0,1734892469,12770.077040409997,59.11604805000388,54313.44581976001 2024-12-22,18:34:31.000,357,11252735,-795,0,1734892470,12770.137667199997,59.010311099998944,54313.41088416 2024-12-22,18:34:32.000,357,11252771,-795,0,1734892471,12770.077040409997,58.98211458000151,54313.41088416 2024-12-22,18:34:33.000,357,11252672,-795,0,1734892472,12770.077040409997,58.94686893000471,54313.34800008 2024-12-22,18:34:34.000,357,11252614,-795,0,1734892473,12770.110721960002,58.84818110999913,54313.41088416 2024-12-22,18:34:35.000,357,11252626,-795,0,1734892474,12770.103985649992,58.7847389400049,54313.44581976001 2024-12-22,18:34:36.000,357,11252524,-795,0,1734892475,12770.198293989997,58.72834590000275,54313.61351064001 2024-12-22,18:34:37.000,357,11252576,-795,0,1734892476,12770.205030299992,58.69310024999868,54313.66242048001 2024-12-22,18:34:38.000,357,11252572,-795,0,1734892477,12770.171348750002,58.6719528600006,54313.73229168 2024-12-22,18:34:39.000,357,11252443,-795,0,1734892478,12770.164612439992,58.601461559999734,54313.599536400005 2024-12-22,18:34:40.000,357,11252364,-795,0,1734892479,12770.171348750002,58.5732650400023,54313.62049776001 2024-12-22,18:34:41.000,357,11252475,-795,0,1734892480,12770.191557680002,58.54506852000486,54313.79517576 2024-12-22,18:34:42.000,357,11252463,-795,0,1734892481,12770.191557680002,58.48867548000271,54313.85805984001 2024-12-22,18:34:43.000,357,11252403,-795,0,1734892482,12770.151139820002,58.467528090004635,54313.85107272 2024-12-22,18:34:44.000,357,11252390,-795,0,1734892483,12770.178085059997,58.404085920003126,54313.87902120001 2024-12-22,18:34:45.000,357,11252344,-795,0,1734892484,12770.157876129997,58.34064375000162,54313.94889240001 2024-12-22,18:34:46.000,357,11252234,-795,0,1734892485,12770.252184470002,58.24900506000267,54314.07466056001 2024-12-22,18:34:47.000,357,11252217,-795,0,1734892486,12770.265657089993,58.17146463000245,54314.08164768 2024-12-22,18:34:48.000,357,11252235,-795,0,1734892487,12770.265657089993,58.05162941999879,54314.10959616 2024-12-22,18:34:49.000,357,11252166,-795,0,1734892488,12770.258920779997,58.05162941999879,54314.03273784 2024-12-22,18:34:50.000,357,11252167,-795,0,1734892489,12770.258920779997,57.97408898999856,54313.94190528 2024-12-22,18:34:51.000,357,11252127,-795,0,1734892490,12770.440801149998,57.94589247000113,54314.17946736 2024-12-22,18:34:52.000,357,11252149,-795,0,1734892491,12770.609208899994,57.91064682000433,54314.38209384001 2024-12-22,18:34:53.000,357,11252045,-795,0,1734892492,12770.7439351,57.8683520400009,54314.31222264001 2024-12-22,18:34:54.000,357,11252082,-795,0,1734892493,12770.80456189,57.79786074000003,54314.37510672 2024-12-22,18:34:55.000,357,11251971,-795,0,1734892494,12770.892133919995,57.68507466000301,54314.50087488001 2024-12-22,18:34:56.000,357,11252046,-795,0,1734892495,12770.99991487999,57.64277987999958,54314.52882336001 2024-12-22,18:34:57.000,357,11251969,-795,0,1734892496,12771.134641079996,57.593435970004066,54314.59170744 2024-12-22,18:34:58.000,357,11251922,-795,0,1734892497,12771.161586319991,57.53704293000192,54314.45196504001 2024-12-22,18:34:59.000,357,11251868,-795,0,1734892498,12771.289576210002,57.47360076000041,54314.57074608 2024-12-22,18:35:00.000,357,11251852,-795,0,1734892499,12771.498401819998,57.45245337000233,54314.78035968 2024-12-22,18:35:01.000,357,11251882,-795,0,1734892500,12771.660073259998,57.381962070001464,54314.93407632001 2024-12-22,18:35:02.000,357,11251833,-795,0,1734892501,12771.713963739989,57.35376555000403,54314.90612784 2024-12-22,18:35:03.000,357,11251757,-795,0,1734892502,12771.85542624999,57.318519899999956,54314.81529528001 2024-12-22,18:35:04.000,357,11251845,-795,0,1734892503,12771.969943519995,57.24802859999909,54314.94805056 2024-12-22,18:35:05.000,357,11251735,-795,0,1734892504,12772.11814233999,57.184586430004856,54314.9270892 2024-12-22,18:35:06.000,357,11251679,-795,0,1734892505,12772.293286399996,57.142291650001425,54315.1367028 2024-12-22,18:35:07.000,357,11251668,-795,0,1734892506,12772.367385810001,57.0295055700044,54315.23452248 2024-12-22,18:35:08.000,357,11251669,-795,0,1734892507,12772.367385810001,56.95196514000418,54315.23452248 2024-12-22,18:35:09.000,357,11251603,-795,0,1734892508,12772.387594740001,56.89557210000203,54315.26945808001 2024-12-22,18:35:10.000,357,11251611,-795,0,1734892509,12772.502112009992,56.87442471000395,54315.48605880001 2024-12-22,18:35:11.000,357,11251523,-795,0,1734892510,12772.616629279997,56.87442471000395,54315.42317472 2024-12-22,18:35:12.000,357,11251517,-795,0,1734892511,12772.737882859998,56.83917905999988,54315.47208456 2024-12-22,18:35:13.000,357,11251485,-795,0,1734892512,12772.791773339988,56.77573688999837,54315.38823912001 2024-12-22,18:35:14.000,357,11251472,-795,0,1734892513,12772.879345369998,56.733442110002215,54315.41618760001 2024-12-22,18:35:15.000,357,11251482,-795,0,1734892514,12772.939972159998,56.747540370000934,54315.43016184 2024-12-22,18:35:16.000,357,11251370,-795,0,1734892515,12773.13532514999,56.747540370000934,54315.60483984001 2024-12-22,18:35:17.000,357,11251397,-795,0,1734892516,12773.249842419995,56.80393341000308,54315.62580120001 2024-12-22,18:35:18.000,357,11251338,-795,0,1734892517,12773.41825016999,56.8180316700018,54315.730608000005 2024-12-22,18:35:19.000,357,11251309,-795,0,1734892518,12773.48561327,56.76163862999965,54315.5209944 2024-12-22,18:35:20.000,357,11251214,-795,0,1734892519,12773.532767439996,56.76868775999901,54315.63977544 2024-12-22,18:35:21.000,357,11251283,-795,0,1734892520,12773.566448990001,56.796884280003724,54315.81445344 2024-12-22,18:35:22.000,357,11251197,-795,0,1734892521,12773.586657920001,56.89557210000203,54315.8354148 2024-12-22,18:35:23.000,357,11251169,-795,0,1734892522,12773.593394229996,57.02245643999777,54315.8354148 2024-12-22,18:35:24.000,357,11251171,-795,0,1734892523,12773.647284710001,57.07180035000056,54315.996118560004 2024-12-22,18:35:25.000,357,11251087,-795,0,1734892524,12773.741593049992,57.12819339000271,54316.065989760005 2024-12-22,18:35:26.000,357,11251073,-795,0,1734892525,12773.728120430002,57.1634390399995,54316.22669352001 2024-12-22,18:35:27.000,357,11250994,-795,0,1734892526,12773.849374010002,57.20573382000293,54316.22669352001 2024-12-22,18:35:28.000,357,11251033,-795,0,1734892527,12773.883055559992,57.24802859999909,54316.32451320001 2024-12-22,18:35:29.000,357,11250983,-795,0,1734892528,12773.876319249997,57.2762251200038,54316.14284808 2024-12-22,18:35:30.000,357,11250998,-795,0,1734892529,12773.903264489993,57.374912940002105,54316.31752608 2024-12-22,18:35:31.000,357,11250991,-795,0,1734892530,12774.024518069993,57.48769901999913,54316.54111392001 2024-12-22,18:35:32.000,357,11250924,-795,0,1734892531,12774.145771649994,57.551141190000635,54316.76470176 2024-12-22,18:35:33.000,357,11250876,-795,0,1734892532,12774.118826409998,57.6216324900015,54316.72277904 2024-12-22,18:35:34.000,357,11250879,-795,0,1734892533,12774.213134749989,57.6568781399983,54316.855534320006 2024-12-22,18:35:35.000,357,11250779,-795,0,1734892534,12774.27376153999,57.71327118000045,54316.89046992 2024-12-22,18:35:36.000,357,11250862,-795,0,1734892535,12774.27376153999,57.776713350001955,54316.967328239996 2024-12-22,18:35:37.000,357,11250796,-795,0,1734892536,12774.32091571,57.833106390004104,54317.01623808001 2024-12-22,18:35:38.000,357,11250772,-795,0,1734892537,12774.368069879994,57.952941600000486,54317.03021232 2024-12-22,18:35:39.000,357,11250687,-795,0,1734892538,12774.46237822,58.07277681000414,54317.07912216 2024-12-22,18:35:40.000,357,11250654,-795,0,1734892539,12774.610577039995,58.17146463000245,54317.3725812 2024-12-22,18:35:41.000,357,11250657,-795,0,1734892540,12774.68467645,58.27015245000075,54317.42847816001 2024-12-22,18:35:42.000,357,11250648,-795,0,1734892541,12774.74530324,58.361791139999696,54317.470400879996 2024-12-22,18:35:43.000,357,11250548,-795,0,1734892542,12774.752039549996,58.52392112999951,54317.43546528 2024-12-22,18:35:44.000,357,11250581,-795,0,1734892543,12774.880029439992,58.60851068999909,54317.505336480004 2024-12-22,18:35:45.000,357,11250551,-795,0,1734892544,12774.920447299992,58.72834590000275,54317.51931072001 2024-12-22,18:35:46.000,357,11250514,-795,0,1734892545,12775.028228260002,58.84113197999977,54317.7568728 2024-12-22,18:35:47.000,357,11250526,-795,0,1734892546,12775.021491949992,58.95391806000407,54317.910589440005 2024-12-22,18:35:48.000,357,11250506,-795,0,1734892547,12775.021491949992,59.02440935999766,54317.92456368 2024-12-22,18:35:49.000,357,11250432,-795,0,1734892548,12775.061909809992,59.052605880002375,54317.840718240004 2024-12-22,18:35:50.000,357,11250422,-795,0,1734892549,12775.136009219998,59.1301463100026,54318.197061360006 2024-12-22,18:35:51.000,357,11250259,-795,0,1734892550,12775.095591359997,59.228834130000905,54318.22500984 2024-12-22,18:35:52.000,357,11250312,-795,0,1734892551,12775.149481840002,59.271128910004336,54318.26693256001 2024-12-22,18:35:53.000,357,11250306,-795,0,1734892552,12775.136009219998,59.39096412000072,54318.16212576 2024-12-22,18:35:54.000,357,11250306,-795,0,1734892553,12775.142745529993,59.44030803000351,54318.22500984 2024-12-22,18:35:55.000,357,11250272,-795,0,1734892554,12775.176427079998,59.461455420001585,54318.27391968 2024-12-22,18:35:56.000,357,11250180,-795,0,1734892555,12775.371780069989,59.52489759000309,54318.560391600004 2024-12-22,18:35:57.000,357,11250188,-795,0,1734892556,12775.412197929989,59.630634540000756,54318.65821128 2024-12-22,18:35:58.000,357,11250148,-795,0,1734892557,12775.53345150999,59.70112584000162,54318.728082480004 2024-12-22,18:35:59.000,357,11250109,-795,0,1734892558,12775.63449615999,59.72932235999906,54318.630262800005 2024-12-22,18:36:00.000,357,11250071,-795,0,1734892559,12775.68165033,59.820961049998004,54318.72109536001 2024-12-22,18:36:01.000,357,11250088,-795,0,1734892560,12775.769222359995,59.96194364999974,54318.88878624001 2024-12-22,18:36:02.000,357,11250022,-795,0,1734892561,12775.82311284,60.00423843000317,54318.78397944 2024-12-22,18:36:03.000,357,11250038,-795,0,1734892562,12775.80290391,60.095877120002115,54318.88878624001 2024-12-22,18:36:04.000,357,11249986,-795,0,1734892563,12775.789431289995,60.081778860003396,54319.02154152 2024-12-22,18:36:05.000,357,11249958,-795,0,1734892564,12775.84332177,60.02538582000125,54318.95167032 2024-12-22,18:36:06.000,357,11249902,-795,0,1734892565,12776.038674759991,59.97604190999846,54319.22416800001 2024-12-22,18:36:07.000,357,11249828,-795,0,1734892566,12776.193609889997,60.06063146999804,54319.39185888001 2024-12-22,18:36:08.000,357,11249837,-795,0,1734892567,12776.308127160002,60.12407363999955,54319.44076872001 2024-12-22,18:36:09.000,357,11249828,-795,0,1734892568,12776.382226569993,60.18751581000106,54319.37788464 2024-12-22,18:36:10.000,357,11249856,-795,0,1734892569,12776.395699189998,60.15931929000362,54319.370897520006 2024-12-22,18:36:11.000,357,11249739,-795,0,1734892570,12776.490007529988,60.222761459997855,54319.65038232 2024-12-22,18:36:12.000,357,11249781,-795,0,1734892571,12776.69209682999,60.22981059000449,54319.88095728 2024-12-22,18:36:13.000,357,11249755,-795,0,1734892572,12776.725778379994,60.321449280003435,54319.95082848 2024-12-22,18:36:14.000,357,11249727,-795,0,1734892573,12776.86050458,60.33554754000215,54320.05563528 2024-12-22,18:36:15.000,357,11249615,-795,0,1734892574,12776.93460398999,60.36374405999959,54320.17441632 2024-12-22,18:36:16.000,357,11249629,-795,0,1734892575,12776.988494469995,60.33554754000215,54320.1674292 2024-12-22,18:36:17.000,357,11249584,-795,0,1734892576,12776.97502184999,60.37079318999895,54320.32114584 2024-12-22,18:36:18.000,357,11249569,-795,0,1734892577,12776.948076609995,60.37784231999831,54320.272236 2024-12-22,18:36:19.000,357,11249539,-795,0,1734892578,12776.887449819995,60.35669493000023,54320.37005568001 2024-12-22,18:36:20.000,357,11249552,-795,0,1734892579,12777.049121259995,60.314400150004076,54320.55870792 2024-12-22,18:36:21.000,357,11249471,-795,0,1734892580,12777.069330189996,60.34259667000151,54320.67050184 2024-12-22,18:36:22.000,357,11249468,-795,0,1734892581,12777.10301174,60.25095798000257,54320.71941168 2024-12-22,18:36:23.000,357,11249340,-795,0,1734892582,12776.92113137,60.22981059000449,54320.67050184 2024-12-22,18:36:24.000,357,11249390,-795,0,1734892583,12776.887449819995,60.16636842000298,54320.425952640006 2024-12-22,18:36:25.000,357,11249338,-795,0,1734892584,12776.867240889995,60.265056240001286,54320.69845032 2024-12-22,18:36:26.000,357,11249353,-795,0,1734892585,12776.847031959995,60.321449280003435,54320.880115440006 2024-12-22,18:36:27.000,357,11249292,-795,0,1734892586,12776.698833139999,60.42013710000174,54320.859154080004 2024-12-22,18:36:28.000,357,11249232,-795,0,1734892587,12776.79987779,60.3919405800043,54320.81723136 2024-12-22,18:36:29.000,357,11249233,-795,0,1734892588,12776.77966886,60.39898971000366,54320.810244240005 2024-12-22,18:36:30.000,357,11249211,-795,0,1734892589,12776.786405169994,60.40603884000302,54321.06178056 2024-12-22,18:36:31.000,357,11249165,-795,0,1734892590,12776.705569449994,60.3919405800043,54321.08972904001 2024-12-22,18:36:32.000,357,11249135,-795,0,1734892591,12776.739250999999,60.462431879997894,54321.12466464 2024-12-22,18:36:33.000,357,11249151,-795,0,1734892592,12776.658415279999,60.455382749998535,54321.10370328 2024-12-22,18:36:34.000,357,11249090,-795,0,1734892593,12776.597788489998,60.42013710000174,54321.08972904001 2024-12-22,18:36:35.000,357,11249114,-795,0,1734892594,12776.537161699998,60.38489144999767,54321.075754800004 2024-12-22,18:36:36.000,357,11249003,-795,0,1734892595,12776.651678969989,60.39898971000366,54321.29934264 2024-12-22,18:36:37.000,357,11249028,-795,0,1734892596,12776.671887899989,60.37079318999895,54321.45305928001 2024-12-22,18:36:38.000,357,11248982,-795,0,1734892597,12776.69209682999,60.3919405800043,54321.42511080001 2024-12-22,18:36:39.000,357,11248951,-795,0,1734892598,12776.671887899989,60.3919405800043,54321.17357448 2024-12-22,18:36:40.000,357,11248872,-795,0,1734892599,12776.631470039989,60.279154500000004,54321.34825248 2024-12-22,18:36:41.000,357,11248851,-795,0,1734892600,12776.665151589994,60.22981059000449,54321.46703352 2024-12-22,18:36:42.000,357,11248853,-795,0,1734892601,12776.685360519994,60.18751581000106,54321.45305928001 2024-12-22,18:36:43.000,357,11248867,-795,0,1734892602,12776.631470039989,60.088827990002756,54321.41812368 2024-12-22,18:36:44.000,357,11248805,-795,0,1734892603,12776.651678969989,60.088827990002756,54321.45305928001 2024-12-22,18:36:45.000,357,11248775,-795,0,1734892604,12776.739250999999,59.99014017000445,54321.43908504 2024-12-22,18:36:46.000,357,11248745,-795,0,1734892605,12776.83355933999,59.96194364999974,54321.59280168001 2024-12-22,18:36:47.000,357,11248736,-795,0,1734892606,12776.887449819995,59.94784539000102,54321.61376304 2024-12-22,18:36:48.000,357,11248664,-795,0,1734892607,12777.01543970999,59.89850147999823,54321.529917600004 2024-12-22,18:36:49.000,357,11248646,-795,0,1734892608,12777.05585756999,59.820961049998004,54321.45305928001 2024-12-22,18:36:50.000,357,11248648,-795,0,1734892609,12777.217529009991,59.77866627000185,54321.4600464 2024-12-22,18:36:51.000,357,11248615,-795,0,1734892610,12777.311837349996,59.65883105999819,54321.62773728 2024-12-22,18:36:52.000,357,11248539,-795,0,1734892611,12777.305101040001,59.59538889000396,54321.61376304 2024-12-22,18:36:53.000,357,11248539,-795,0,1734892612,12777.237737939991,59.56014323999989,54321.50895624 2024-12-22,18:36:54.000,357,11248525,-795,0,1734892613,12777.298364729992,59.630634540000756,54321.5648532 2024-12-22,18:36:55.000,357,11248475,-795,0,1734892614,12777.298364729992,59.7222732299997,54321.7744668 2024-12-22,18:36:56.000,357,11248453,-795,0,1734892615,12777.278155799992,59.84210844000336,54321.746518320004 2024-12-22,18:36:57.000,357,11248421,-795,0,1734892616,12777.365727830002,59.912599740004225,54321.94215768 2024-12-22,18:36:58.000,357,11248394,-795,0,1734892617,12777.392673069997,59.98309103999782,54321.83735088001 2024-12-22,18:36:59.000,357,11248346,-795,0,1734892618,12777.338782589992,60.039484079999966,54321.83735088001 2024-12-22,18:37:00.000,357,11248340,-795,0,1734892619,12777.446563550002,60.152270160004264,54321.99106752 2024-12-22,18:37:01.000,357,11248317,-795,0,1734892620,12777.527399270002,60.222761459997855,54322.19369400001 2024-12-22,18:37:02.000,357,11248250,-795,0,1734892621,12777.567817130002,60.321449280003435,54322.12382280001 2024-12-22,18:37:03.000,357,11248213,-795,0,1734892622,12777.594762369998,60.39898971000366,54322.11683568 2024-12-22,18:37:04.000,357,11248211,-795,0,1734892623,12777.460036169992,60.37784231999831,54321.6347244 2024-12-22,18:37:05.000,357,11248190,-795,0,1734892624,12777.729488569988,60.497677530001965,54322.10984856 2024-12-22,18:37:06.000,357,11248159,-795,0,1734892625,12777.803587979994,60.48357927000325,54322.17273264001 2024-12-22,18:37:07.000,357,11248162,-795,0,1734892626,12777.857478459999,60.511775790000684,54322.270552320006 2024-12-22,18:37:08.000,357,11248129,-795,0,1734892627,12777.91136893999,60.51882492000004,54322.30548792 2024-12-22,18:37:09.000,357,11248093,-795,0,1734892628,12777.958523109999,60.51882492000004,54322.29151368001 2024-12-22,18:37:10.000,357,11248002,-795,0,1734892629,12777.965259419994,60.547021440004755,54321.984080400005 2024-12-22,18:37:11.000,357,11247972,-795,0,1734892630,12778.167348719995,60.554070570004114,54322.41029472001 2024-12-22,18:37:12.000,357,11248010,-795,0,1734892631,12778.29533860999,60.561119700003474,54322.42426896 2024-12-22,18:37:13.000,357,11247984,-795,0,1734892632,12778.26165706,60.554070570004114,54321.99805464 2024-12-22,18:37:14.000,357,11247901,-795,0,1734892633,12778.477218979991,60.66685665000114,54322.35439776 2024-12-22,18:37:15.000,357,11247928,-795,0,1734892634,12778.625417800002,60.65275839000242,54322.48016592001 2024-12-22,18:37:16.000,357,11247840,-795,0,1734892635,12778.712989829997,60.65275839000242,54322.39632048 2024-12-22,18:37:17.000,357,11247824,-795,0,1734892636,12778.766880310002,60.64570926000306,54322.438243200006 2024-12-22,18:37:18.000,357,11247810,-795,0,1734892637,12778.814034479998,60.688004039999214,54322.30548792 2024-12-22,18:37:19.000,357,11247727,-795,0,1734892638,12778.881397579993,60.624561869997706,54322.4731788 2024-12-22,18:37:20.000,357,11247751,-795,0,1734892639,12778.915079129998,60.69505316999857,54322.52907576001 2024-12-22,18:37:21.000,357,11247717,-795,0,1734892640,12778.942024369993,60.61751273999835,54322.45920456001 2024-12-22,18:37:22.000,357,11247706,-795,0,1734892641,12779.022860089994,60.69505316999857,54322.64086968 2024-12-22,18:37:23.000,357,11247687,-795,0,1734892642,12778.989178539989,60.70915143000457,54322.487153040005 2024-12-22,18:37:24.000,357,11247638,-795,0,1734892643,12778.942024369993,60.730298820002645,54322.55003712001 2024-12-22,18:37:25.000,357,11247591,-795,0,1734892644,12778.894870199998,60.69505316999857,54322.51510152 2024-12-22,18:37:26.000,357,11247607,-795,0,1734892645,12778.955496989998,60.75144621000072,54322.64785680001 2024-12-22,18:37:27.000,357,11247529,-795,0,1734892646,12778.942024369993,60.723249690003286,54322.59894696001 2024-12-22,18:37:28.000,357,11247488,-795,0,1734892647,12778.847716030003,60.688004039999214,54322.41029472001 2024-12-22,18:37:29.000,357,11247471,-795,0,1734892648,12778.820770789993,60.65980752000178,54322.44523032 2024-12-22,18:37:30.000,357,11247453,-795,0,1734892649,12778.861188649993,60.61751273999835,54322.56401136 2024-12-22,18:37:31.000,357,11247414,-795,0,1734892650,12778.968969609989,60.58226709000155,54322.703753760004 2024-12-22,18:37:32.000,357,11247416,-795,0,1734892651,12779.016123779998,60.58226709000155,54322.71772800001 2024-12-22,18:37:33.000,357,11247371,-795,0,1734892652,12779.096959499999,60.547021440004755,54322.71772800001 2024-12-22,18:37:34.000,357,11247394,-795,0,1734892653,12779.144113669994,60.441284489999816,54322.57798560001 2024-12-22,18:37:35.000,357,11247322,-795,0,1734892654,12779.27210355999,60.28620362999936,54322.75965072 2024-12-22,18:37:36.000,357,11247313,-795,0,1734892655,12779.25863094,60.20161406999978,54322.75965072 2024-12-22,18:37:37.000,357,11247270,-795,0,1734892656,12779.305785109995,60.07472973000404,54322.71772800001 2024-12-22,18:37:38.000,357,11247277,-795,0,1734892657,12779.17105890999,59.919648870003584,54322.584972720004 2024-12-22,18:37:39.000,357,11247182,-795,0,1734892658,12779.083486879994,59.79981365999993,54322.59894696001 2024-12-22,18:37:40.000,357,11247176,-795,0,1734892659,12779.022860089994,59.644732799999474,54322.80856056 2024-12-22,18:37:41.000,357,11247151,-795,0,1734892660,12778.894870199998,59.510799330004374,54322.64086968 2024-12-22,18:37:42.000,357,11247114,-795,0,1734892661,12778.793825549998,59.405062379999436,54322.68977952 2024-12-22,18:37:43.000,357,11247101,-795,0,1734892662,12778.611945179997,59.32047281999985,54322.52907576001 2024-12-22,18:37:44.000,357,11247077,-795,0,1734892663,12778.409855879996,59.13719544000196,54322.389333360006 2024-12-22,18:37:45.000,357,11247061,-795,0,1734892664,12778.207766579995,58.93277066999872,54322.36138488001 2024-12-22,18:37:46.000,357,11246981,-795,0,1734892665,12777.95178679999,58.8834267600032,54322.34741064 2024-12-22,18:37:47.000,357,11246938,-795,0,1734892666,12777.796851669998,58.74949329000083,54322.319462160005 2024-12-22,18:37:48.000,357,11246948,-795,0,1734892667,12777.493717719997,58.69310024999868,54322.17971976 2024-12-22,18:37:49.000,357,11246937,-795,0,1734892668,12777.257946869991,58.55916678000358,54322.02600312001 2024-12-22,18:37:50.000,357,11246903,-795,0,1734892669,12777.1434296,58.594412430000375,54322.20766824 2024-12-22,18:37:51.000,357,11246887,-795,0,1734892670,12776.927867679995,58.53097025999887,54322.102861440006 2024-12-22,18:37:52.000,357,11246862,-795,0,1734892671,12776.685360519994,58.52392112999951,54321.99106752 2024-12-22,18:37:53.000,357,11246821,-795,0,1734892672,12776.456325979998,58.50277374000143,54321.80940240001 2024-12-22,18:37:54.000,357,11246802,-795,0,1734892673,12776.274445609997,58.467528090004635,54321.816389520005 2024-12-22,18:37:55.000,357,11246771,-795,0,1734892674,12776.058883689991,58.51687200000015,54321.65568576 2024-12-22,18:37:56.000,357,11246728,-795,0,1734892675,12775.910684869996,58.55916678000358,54321.85831224001 2024-12-22,18:37:57.000,357,11246713,-795,0,1734892676,12775.708595569995,58.58031417000166,54321.79542816 2024-12-22,18:37:58.000,357,11246684,-795,0,1734892677,12775.567133059994,58.5732650400023,54321.71158272001 2024-12-22,18:37:59.000,357,11246599,-795,0,1734892678,12775.284208039993,58.58031417000166,54321.4600464 2024-12-22,18:38:00.000,357,11246604,-795,0,1734892679,12775.156218149998,58.587363300001016,54321.481007760005 2024-12-22,18:38:01.000,357,11246545,-795,0,1734892680,12774.927183610002,58.55916678000358,54321.494982 2024-12-22,18:38:02.000,357,11246538,-795,0,1734892681,12774.731830619996,58.56621591000294,54321.4600464 2024-12-22,18:38:03.000,357,11246517,-795,0,1734892682,12774.62404966,58.48867548000271,54321.28536840001 2024-12-22,18:38:04.000,357,11246478,-795,0,1734892683,12774.44216929,58.474577220003994,54321.22947144 2024-12-22,18:38:05.000,357,11246468,-795,0,1734892684,12774.36133357,58.368840269999055,54321.145626000005 2024-12-22,18:38:06.000,357,11246421,-795,0,1734892685,12774.347860949994,58.34769288000098,54321.16658736001 2024-12-22,18:38:07.000,357,11246457,-795,0,1734892686,12774.33438832999,58.241955930003314,54321.06178056 2024-12-22,18:38:08.000,357,11246370,-795,0,1734892687,12774.300706779999,58.178513760001806,54320.94998664001 2024-12-22,18:38:09.000,357,11246342,-795,0,1734892688,12774.280497849999,58.10097333000158,54320.740373040004 2024-12-22,18:38:10.000,357,11246310,-795,0,1734892689,12774.347860949994,57.98818725000456,54320.63556624001 2024-12-22,18:38:11.000,357,11246300,-795,0,1734892690,12774.368069879994,57.89654855999834,54320.67748896 2024-12-22,18:38:12.000,357,11246224,-795,0,1734892691,12774.300706779999,57.741467699997884,54320.691463200004 2024-12-22,18:38:13.000,357,11246216,-795,0,1734892692,12774.260288919999,57.70622205000109,54320.4818496 2024-12-22,18:38:14.000,357,11246157,-795,0,1734892693,12774.233343679989,57.64277987999958,54320.30018448001 2024-12-22,18:38:15.000,357,11246076,-795,0,1734892694,12774.25355260999,57.57933770999807,54320.356081440004 2024-12-22,18:38:16.000,357,11246150,-795,0,1734892695,12774.192925819989,57.544092060001276,54320.377042800006 2024-12-22,18:38:17.000,357,11246121,-795,0,1734892696,12774.192925819989,57.544092060001276,54320.22332616 2024-12-22,18:38:18.000,357,11246096,-795,0,1734892697,12774.112090099989,57.47360076000041,54320.03467392001 2024-12-22,18:38:19.000,357,11246065,-795,0,1734892698,12774.098617479998,57.45950250000169,54319.97877696 2024-12-22,18:38:20.000,357,11246056,-795,0,1734892699,12774.219871059999,57.41720771999826,54320.05563528 2024-12-22,18:38:21.000,357,11245991,-795,0,1734892700,12774.165980579994,57.3114707700006,54319.86698304001 2024-12-22,18:38:22.000,357,11245953,-795,0,1734892701,12774.368069879994,57.22688121000101,54319.901918640004 2024-12-22,18:38:23.000,357,11245946,-795,0,1734892702,12774.47585083999,57.05770209000184,54319.77615048001 2024-12-22,18:38:24.000,357,11245909,-795,0,1734892703,12774.51626869999,56.89557210000203,54319.60845960001 2024-12-22,18:38:25.000,357,11245820,-795,0,1734892704,12774.64425859,56.66999994000071,54319.398846000004 2024-12-22,18:38:26.000,357,11245830,-795,0,1734892705,12774.873293129996,56.52901733999897,54319.58051112001 2024-12-22,18:38:27.000,357,11245849,-795,0,1734892706,12775.061909809992,56.37393647999852,54319.48967856001 2024-12-22,18:38:28.000,357,11245832,-795,0,1734892707,12775.136009219998,56.19770822999999,54319.33596192 2024-12-22,18:38:29.000,357,11245797,-795,0,1734892708,12775.290944349988,56.02147998000146,54319.22416800001 2024-12-22,18:38:30.000,357,11245747,-795,0,1734892709,12775.418934239999,55.84525173000293,54319.133335440005 2024-12-22,18:38:31.000,357,11245650,-795,0,1734892710,12775.55366043999,55.704269130001194,54319.16827104 2024-12-22,18:38:32.000,357,11245623,-795,0,1734892711,12775.587341989994,55.53509001000202,54318.99359304 2024-12-22,18:38:33.000,357,11245660,-795,0,1734892712,12775.61428722999,55.37296002000221,54318.48353328001 2024-12-22,18:38:34.000,357,11245641,-795,0,1734892713,12775.78269498,55.3095178500007,54318.630262800005 2024-12-22,18:38:35.000,357,11245544,-795,0,1734892714,12775.90394856,55.09099481999874,54318.69314688001 2024-12-22,18:38:36.000,357,11245556,-795,0,1734892715,12776.052147379996,54.92181569999957,54318.69314688001 2024-12-22,18:38:37.000,357,11245519,-795,0,1734892716,12776.058883689991,54.80198049000319,54318.476546159996 2024-12-22,18:38:38.000,357,11245456,-795,0,1734892717,12776.180137269992,54.597555719999946,54318.30186816 2024-12-22,18:38:39.000,357,11245401,-795,0,1734892718,12776.409171810003,54.49181877000228,54318.245971200005 2024-12-22,18:38:40.000,357,11245367,-795,0,1734892719,12776.355281329998,54.34378704000119,54318.05731896 2024-12-22,18:38:41.000,357,11245391,-795,0,1734892720,12776.510216459988,54.30149225999776,54318.141164399996 2024-12-22,18:38:42.000,357,11245353,-795,0,1734892721,12776.611261109989,54.23100096000417,54318.09924168001 2024-12-22,18:38:43.000,357,11245357,-795,0,1734892722,12776.73251468999,54.20985356999881,54318.13417728 2024-12-22,18:38:44.000,357,11245328,-795,0,1734892723,12776.685360519994,54.20985356999881,54317.83373112001 2024-12-22,18:38:45.000,357,11245319,-795,0,1734892724,12776.81335040999,54.195755310000095,54317.959499280005 2024-12-22,18:38:46.000,357,11245281,-795,0,1734892725,12776.90092244,54.28739399999904,54318.008409120004 2024-12-22,18:38:47.000,357,11245241,-795,0,1734892726,12776.91439505999,54.39313095000398,54317.88264096001 2024-12-22,18:38:48.000,357,11245231,-795,0,1734892727,12776.91439505999,54.52001528999972,54317.78482128001 2024-12-22,18:38:49.000,357,11245225,-795,0,1734892728,12776.99523077999,54.597555719999946,54317.70097584 2024-12-22,18:38:50.000,357,11245137,-795,0,1734892729,12777.01543970999,54.59050659000059,54317.70097584 2024-12-22,18:38:51.000,357,11245150,-795,0,1734892730,12777.069330189996,54.67509615000017,54317.65905312 2024-12-22,18:38:52.000,357,11245135,-795,0,1734892731,12777.069330189996,54.780833099997835,54317.70796296 2024-12-22,18:38:53.000,357,11245095,-795,0,1734892732,12777.06259388,54.89361918000213,54317.56822056001 2024-12-22,18:38:54.000,357,11245057,-795,0,1734892733,12777.10301174,54.95706135000364,54317.40052968001 2024-12-22,18:38:55.000,357,11244961,-795,0,1734892734,12777.16363853,55.048700040002586,54317.46341376 2024-12-22,18:38:56.000,357,11245008,-795,0,1734892735,12777.210792699996,55.13328960000217,54317.470400879996 2024-12-22,18:38:57.000,357,11245030,-795,0,1734892736,12777.210792699996,55.19673177000368,54317.470400879996 2024-12-22,18:38:58.000,357,11244935,-795,0,1734892737,12777.224265320001,55.25312480999855,54317.337645600004 2024-12-22,18:38:59.000,357,11244944,-795,0,1734892738,12777.244474250001,55.37296002000221,54317.31668424 2024-12-22,18:39:00.000,357,11244923,-795,0,1734892739,12777.406145690002,55.42935306000436,54317.456426640005 2024-12-22,18:39:01.000,357,11244872,-795,0,1734892740,12777.453299859997,55.56328652999946,54317.470400879996 2024-12-22,18:39:02.000,357,11244825,-795,0,1734892741,12777.466772480002,55.60558131000289,54317.49136224 2024-12-22,18:39:03.000,357,11244715,-635,0,1734892742,12777.527399270002,55.66197434999776,54317.27476152 2024-12-22,18:39:04.000,357,11244792,-795,0,1734892743,12777.513926649997,55.61263044000225,54317.10008352 2024-12-22,18:39:05.000,357,11244727,-795,0,1734892744,12777.655389159998,55.61967957000161,54317.32367136 2024-12-22,18:39:06.000,357,11244723,-795,0,1734892745,12777.810324289989,55.57738478999818,54317.36559408 2024-12-22,18:39:07.000,357,11244707,-795,0,1734892746,12777.796851669998,55.57033565999882,54317.31668424 2024-12-22,18:39:08.000,357,11244701,-795,0,1734892747,12777.924841559994,55.57033565999882,54317.29572288 2024-12-22,18:39:09.000,357,11244620,-795,0,1734892748,12777.938314179999,55.58443392000481,54317.25380016 2024-12-22,18:39:10.000,357,11244623,-795,0,1734892749,12778.05283144999,55.57738478999818,54317.43546528 2024-12-22,18:39:11.000,357,11244523,-795,0,1734892750,12778.126930859995,55.58443392000481,54317.42847816001 2024-12-22,18:39:12.000,357,11244530,-795,0,1734892751,12778.11345823999,55.52804088000266,54317.2677744 2024-12-22,18:39:13.000,357,11244538,-795,0,1734892752,12778.24144813,55.457549580001796,54317.48437512 2024-12-22,18:39:14.000,357,11244504,-795,0,1734892753,12778.26165706,55.43640219000372,54317.36559408 2024-12-22,18:39:15.000,357,11244473,-795,0,1734892754,12778.329020159996,55.36591089000285,54317.3725812 2024-12-22,18:39:16.000,357,11244423,-795,0,1734892755,12778.443537430001,55.31656698000006,54317.58918192 2024-12-22,18:39:17.000,357,11244417,-795,0,1734892756,12778.504164220001,55.288370460002625,54317.66604024001 2024-12-22,18:39:18.000,357,11244363,-795,0,1734892757,12778.558054699992,55.246075679999194,54317.63110464 2024-12-22,18:39:19.000,357,11244327,-795,0,1734892758,12778.490691599996,55.231977420000476,54317.44943952001 2024-12-22,18:39:20.000,357,11244303,-795,0,1734892759,12778.578263629992,55.21787916000176,54317.470400879996 2024-12-22,18:39:21.000,357,11244315,-795,0,1734892760,12778.611945179997,55.19673177000368,54317.693988720006 2024-12-22,18:39:22.000,357,11244310,-795,0,1734892761,12778.611945179997,55.19673177000368,54317.65905312 2024-12-22,18:39:23.000,357,11244277,-795,0,1734892762,12778.611945179997,55.14033873000153,54317.624117520005 2024-12-22,18:39:24.000,357,11244213,-795,0,1734892763,12778.645626730002,55.182633509997686,54317.68700160001 2024-12-22,18:39:25.000,357,11244226,-795,0,1734892764,12778.679308279992,55.14033873000153,54317.72892432 2024-12-22,18:39:26.000,357,11244135,-795,0,1734892765,12778.888133889988,55.14738786000089,54317.86866672 2024-12-22,18:39:27.000,357,11244142,-795,0,1734892766,12778.968969609989,55.18968264000432,54317.86866672 2024-12-22,18:39:28.000,357,11244069,-795,0,1734892767,12779.049805329989,55.16148611999961,54317.92456368 2024-12-22,18:39:29.000,357,11244064,-795,0,1734892768,12779.21821308,55.119191340003454,54317.90360232001 2024-12-22,18:39:30.000,357,11244038,-795,0,1734892769,12779.31252141999,54.999356129999796,54317.81276976001 2024-12-22,18:39:31.000,357,11244038,-795,0,1734892770,12779.46072024,55.013454389998515,54317.77084704 2024-12-22,18:39:32.000,357,11243998,-795,0,1734892771,12779.716700019992,54.98525787000108,54318.22500984 2024-12-22,18:39:33.000,357,11244005,-795,0,1734892772,12779.885107770002,54.964110480003,54318.029370480006 2024-12-22,18:39:34.000,357,11243902,-795,0,1734892773,12780.181505409993,54.92181569999957,54318.18308712 2024-12-22,18:39:35.000,357,11243892,-795,0,1734892774,12780.464430429995,54.999356129999796,54318.26693256001 2024-12-22,18:39:36.000,357,11243847,-795,0,1734892775,12780.59242031999,55.105093080004735,54318.350778 2024-12-22,18:39:37.000,357,11243868,-795,0,1734892776,12780.59915663,55.07689656000002,54318.52545600001 2024-12-22,18:39:38.000,357,11243830,-795,0,1734892777,12780.63957449,55.006405259999156,54318.50449464001 2024-12-22,18:39:39.000,357,11243804,-795,0,1734892778,12780.70020128,54.95001222000428,54318.55340448001 2024-12-22,18:39:40.000,357,11243772,-795,0,1734892779,12780.935972129992,54.92181569999957,54318.90276048 2024-12-22,18:39:41.000,357,11243722,-795,0,1734892780,12781.043753090002,54.8654226600047,54318.97263168 2024-12-22,18:39:42.000,357,11243692,-795,0,1734892781,12781.144797740002,54.80902962000255,54318.97263168 2024-12-22,18:39:43.000,357,11243673,-795,0,1734892782,12781.225633460002,54.823127880001266,54318.88179912 2024-12-22,18:39:44.000,357,11243663,-795,0,1734892783,12781.360359659993,54.780833099997835,54318.99359304 2024-12-22,18:39:45.000,357,11243588,-795,0,1734892784,12781.468140619989,54.710341800004244,54319.07045136 2024-12-22,18:39:46.000,357,11243563,-795,0,1734892785,12781.75780195,54.59050659000059,54319.21019376 2024-12-22,18:39:47.000,357,11243563,-795,0,1734892786,12781.865582909995,54.52706441999908,54319.3289748 2024-12-22,18:39:48.000,357,11243538,-795,0,1734892787,12781.95989125,54.38608182000462,54319.28705208 2024-12-22,18:39:49.000,357,11243522,-795,0,1734892788,12782.074408519991,54.28739399999904,54319.32198768001 2024-12-22,18:39:50.000,357,11243510,-795,0,1734892789,12782.195662099992,54.245099220002885,54319.468717200005 2024-12-22,18:39:51.000,357,11243477,-795,0,1734892790,12782.330388299997,54.09001836000243,54319.53160128001 2024-12-22,18:39:52.000,357,11243434,-795,0,1734892791,12782.404487710002,54.03362532000028,54319.566536880004 2024-12-22,18:39:53.000,357,11243416,-795,0,1734892792,12782.539213909993,53.93493750000198,54319.67833080001 2024-12-22,18:39:54.000,357,11243401,-795,0,1734892793,12782.626785939989,53.82215141999768,54319.52461416 2024-12-22,18:39:55.000,357,11243340,-795,0,1734892794,12782.687412729989,53.68821795000258,54319.58051112001 2024-12-22,18:39:56.000,357,11243302,-795,0,1734892795,12782.76824844999,53.554284480000206,54319.77615048001 2024-12-22,18:39:57.000,357,11243311,-795,0,1734892796,12782.90971095999,53.427400140004465,54320.00672544 2024-12-22,18:39:58.000,357,11243249,-795,0,1734892797,12782.95686513,53.34281058000488,54319.96480272001 2024-12-22,18:39:59.000,357,11243220,-795,0,1734892798,12782.97707406,53.22297537000122,54319.77615048001 2024-12-22,18:40:00.000,357,11243164,-795,0,1734892799,12783.01749192,53.145434940000996,54319.8879444 2024-12-22,18:40:01.000,357,11243226,-795,0,1734892800,12783.03096453999,53.096091029998206,54320.097558 2024-12-22,18:40:02.000,357,11243153,-795,0,1734892801,12782.99054667999,52.9974032099999,54320.1674292 2024-12-22,18:40:03.000,357,11243135,-795,0,1734892802,12782.92991988999,52.983304950001184,54320.11851936 2024-12-22,18:40:04.000,357,11243110,-795,0,1734892803,12782.842347859994,52.94101016999775,54320.27922312001 2024-12-22,18:40:05.000,357,11243076,-795,0,1734892804,12782.80866630999,52.88461713000288,54320.237300400004 2024-12-22,18:40:06.000,357,11243047,-795,0,1734892805,12782.842347859994,52.87051887000416,54320.45390112 2024-12-22,18:40:07.000,357,11243015,-795,0,1734892806,12782.714357969999,52.88461713000288,54320.49582384001 2024-12-22,18:40:08.000,357,11242937,-795,0,1734892807,12782.646994869989,52.8987153900016,54320.57966928 2024-12-22,18:40:09.000,357,11242946,-795,0,1734892808,12782.606577009989,52.84232234999945,54320.43992688 2024-12-22,18:40:10.000,357,11242910,-795,0,1734892809,12782.545950219988,52.81412583000201,54320.51678520001 2024-12-22,18:40:11.000,357,11242870,-795,0,1734892810,12782.586368079988,52.82117496000137,54320.6565276 2024-12-22,18:40:12.000,357,11242871,-795,0,1734892811,12782.593104389998,52.792978440003935,54320.68447608001 2024-12-22,18:40:13.000,357,11242773,-795,0,1734892812,12782.633522249998,52.77183104999858,54320.77530864 2024-12-22,18:40:14.000,357,11242872,-795,0,1734892813,12782.579631769993,52.72248714000307,54320.76832152 2024-12-22,18:40:15.000,357,11242693,-795,0,1734892814,12782.633522249998,52.66609410000092,54320.91505104 2024-12-22,18:40:16.000,357,11242766,-795,0,1734892815,12782.667203799989,52.574455410001974,54320.98492224 2024-12-22,18:40:17.000,357,11242762,-795,0,1734892816,12782.572895459998,52.49691498000175,54321.08972904001 2024-12-22,18:40:18.000,357,11242757,-795,0,1734892817,12782.566159149988,52.36298150999937,54320.99889648001 2024-12-22,18:40:19.000,357,11242693,-755,0,1734892818,12782.343860920002,52.20790064999892,54320.859154080004 2024-12-22,18:40:20.000,357,11242658,-795,0,1734892819,12782.424696640002,52.109212830000615,54321.29235552 2024-12-22,18:40:21.000,357,11242618,-795,0,1734892820,12782.350597229997,52.01757414000167,54321.362226720004 2024-12-22,18:40:22.000,357,11242581,-795,0,1734892821,12782.215871029992,51.883640669999295,54321.29235552 2024-12-22,18:40:23.000,357,11242569,-795,0,1734892822,12781.993572799991,51.79200198000035,54321.25741992001 2024-12-22,18:40:24.000,357,11242572,-795,0,1734892823,12781.784747189995,51.62282286000118,54321.243445680004 2024-12-22,18:40:25.000,357,11242476,-795,0,1734892824,12781.495085859999,51.531184170002234,54321.20851008001 2024-12-22,18:40:26.000,357,11242506,-795,0,1734892825,12781.326678109988,51.38315244000114,54321.35523960001 2024-12-22,18:40:27.000,357,11242478,-795,0,1734892826,12781.070698329997,51.256268099998124,54321.29934264 2024-12-22,18:40:28.000,357,11242418,-795,0,1734892827,12780.834927479991,51.10118723999767,54321.22947144 2024-12-22,18:40:29.000,357,11242391,-795,0,1734892828,12780.565475079995,50.896762470001704,54321.096716160006 2024-12-22,18:40:30.000,357,11242394,-795,0,1734892829,12780.45769412,50.72758335000253,54321.27838128 2024-12-22,18:40:31.000,357,11242323,-795,0,1734892830,12780.228659579989,50.551355100004,54321.1805616 2024-12-22,18:40:32.000,357,11242320,-795,0,1734892831,12779.952470869997,50.38217598000483,54321.01985784001 2024-12-22,18:40:33.000,357,11242318,-795,0,1734892832,12779.817744669992,50.14955469000415,54320.96396088 2024-12-22,18:40:34.000,357,11242252,-795,0,1734892833,12779.683018470001,49.966277309998986,54320.91505104 2024-12-22,18:40:35.000,357,11242244,-795,0,1734892834,12779.2990488,49.7477542800043,54320.70543744001 2024-12-22,18:40:36.000,357,11242159,-795,0,1734892835,12779.33946666,49.670213850004075,54320.84517984 2024-12-22,18:40:37.000,357,11242190,-795,0,1734892836,12779.265367249995,49.55037864000042,54320.929025280006 2024-12-22,18:40:38.000,357,11242172,-795,0,1734892837,12779.21821308,49.40234690999932,54320.8661412 2024-12-22,18:40:39.000,357,11242174,-795,0,1734892838,12779.083486879994,49.261364310004865,54320.58665640001 2024-12-22,18:40:40.000,357,11242111,-795,0,1734892839,12779.036332709999,49.13447997000185,54320.57966928 2024-12-22,18:40:41.000,357,11242073,-795,0,1734892840,12778.948760679988,49.04989041000226,54320.621592 2024-12-22,18:40:42.000,357,11241997,-795,0,1734892841,12778.928551749988,48.90185868000117,54320.50979808 2024-12-22,18:40:43.000,357,11242049,-795,0,1734892842,12778.746671380002,48.82431825000094,54320.45390112 2024-12-22,18:40:44.000,357,11242028,-795,0,1734892843,12778.605208870002,48.796121730003506,54320.34909432001 2024-12-22,18:40:45.000,357,11242053,-795,0,1734892844,12778.537845769992,48.72563043000264,54320.32813296001 2024-12-22,18:40:46.000,357,11241954,-795,0,1734892845,12778.457010049991,48.626942610004335,54320.4119784 2024-12-22,18:40:47.000,357,11241910,-795,0,1734892846,12778.24144813,48.521205659999396,54320.19537768 2024-12-22,18:40:48.000,357,11241904,-795,0,1734892847,12778.05283144999,48.45071435999853,54320.139480720005 2024-12-22,18:40:49.000,357,11241888,-795,0,1734892848,12777.810324289989,48.359075669999584,54319.99275120001 2024-12-22,18:40:50.000,357,11241803,-795,0,1734892849,12777.641916539993,48.30973176000407,54319.95082848 2024-12-22,18:40:51.000,357,11241822,-795,0,1734892850,12777.540871889993,48.24628959000256,54319.9578156 2024-12-22,18:40:52.000,357,11241790,-795,0,1734892851,12777.453299859997,48.14760177000426,54319.92986712 2024-12-22,18:40:53.000,357,11241726,-795,0,1734892852,12777.318573659992,48.09825786000147,54319.85999592 2024-12-22,18:40:54.000,357,11241733,-795,0,1734892853,12777.332046279997,48.04186481999932,54319.7132664 2024-12-22,18:40:55.000,357,11241665,-795,0,1734892854,12777.257946869991,47.929078740002296,54319.62243384 2024-12-22,18:40:56.000,357,11241678,-795,0,1734892855,12777.197320079991,47.86563657000079,54319.60845960001 2024-12-22,18:40:57.000,357,11241585,-795,0,1734892856,12777.197320079991,47.7810470100012,54319.58051112001 2024-12-22,18:40:58.000,357,11241605,-795,0,1734892857,12777.237737939991,47.69645745000162,54319.3289748 2024-12-22,18:40:59.000,357,11241595,-795,0,1734892858,12777.244474250001,47.67531006000354,54319.231155120004 2024-12-22,18:41:00.000,357,11241552,-795,0,1734892859,12777.412881999997,47.52022920000309,54319.40583312 2024-12-22,18:41:01.000,357,11241502,-795,0,1734892860,12777.412881999997,47.37219747000199,54319.32198768001 2024-12-22,18:41:02.000,357,11241523,-795,0,1734892861,12777.399409379992,47.27350965000369,54319.231155120004 2024-12-22,18:41:03.000,357,11241439,-795,0,1734892862,12777.358991519992,47.2241657400009,54319.10538696001 2024-12-22,18:41:04.000,357,11241465,-795,0,1734892863,12777.365727830002,47.09728139999788,54318.867824880006 2024-12-22,18:41:05.000,357,11241413,-795,0,1734892864,12777.379200449992,46.97039706000214,54318.75603096 2024-12-22,18:41:06.000,357,11241412,-795,0,1734892865,12777.486981410002,46.86466011000448,54318.83987640001 2024-12-22,18:41:07.000,357,11241335,-795,0,1734892866,12777.466772480002,46.681382729999314,54318.7350696 2024-12-22,18:41:08.000,357,11241288,-795,0,1734892867,12777.399409379992,46.51220361000014,54318.462571920005 2024-12-22,18:41:09.000,357,11241330,-795,0,1734892868,12777.257946869991,46.300729710004816,54318.33680376001 2024-12-22,18:41:10.000,357,11241265,-795,0,1734892869,12777.12322067,46.10335407000093,54318.4206492 2024-12-22,18:41:11.000,357,11241194,-795,0,1734892870,12776.93460398999,45.98351886000455,54318.308855279996 2024-12-22,18:41:12.000,357,11241229,-795,0,1734892871,12776.719042069999,45.84253626000282,54318.09225456 2024-12-22,18:41:13.000,357,11241230,-795,0,1734892872,12776.415908119998,45.75089757000387,54317.86866672 2024-12-22,18:41:14.000,357,11241143,-795,0,1734892873,12776.193609889997,45.616964100001496,54317.791808400005 2024-12-22,18:41:15.000,357,11241149,-795,0,1734892874,12775.978047969991,45.504178020004474,54317.638091759996 2024-12-22,18:41:16.000,357,11241136,-795,0,1734892875,12775.998256899991,45.41958846000489,54317.55424632 2024-12-22,18:41:17.000,357,11241099,-795,0,1734892876,12776.018465829991,45.29270412000187,54317.526297840006 2024-12-22,18:41:18.000,357,11241010,-795,0,1734892877,12775.937630109991,45.14467239000078,54317.44943952001 2024-12-22,18:41:19.000,357,11241012,-795,0,1734892878,12775.94436642,45.031886310003756,54317.11405776001 2024-12-22,18:41:20.000,357,11240953,-795,0,1734892879,12776.072356309996,44.933198489998176,54317.128032 2024-12-22,18:41:21.000,357,11240980,-795,0,1734892880,12776.213818819997,44.862707190004585,54317.169954720004 2024-12-22,18:41:22.000,357,11240968,-795,0,1734892881,12776.415908119998,44.91910022999946,54317.09309640001 2024-12-22,18:41:23.000,357,11240913,-795,0,1734892882,12776.644942659994,44.94024762000481,54317.05117368 2024-12-22,18:41:24.000,357,11240885,-795,0,1734892883,12776.806614099994,45.0107389199984,54316.93239264 2024-12-22,18:41:25.000,357,11240856,-795,0,1734892884,12777.07606649999,45.038935440003115,54316.97431536001 2024-12-22,18:41:26.000,357,11240826,-795,0,1734892885,12777.338782589992,45.222212820001005,54317.24681304 2024-12-22,18:41:27.000,357,11240807,-795,0,1734892886,12777.493717719997,45.38434281000082,54317.1979032 2024-12-22,18:41:28.000,357,11240789,-795,0,1734892887,12777.655389159998,45.55352192999999,54317.128032 2024-12-22,18:41:29.000,357,11240717,-795,0,1734892888,12777.756433809998,45.76499583000259,54317.10008352 2024-12-22,18:41:30.000,357,11240730,-795,0,1734892889,12777.823796909994,45.94827321000048,54317.239825920005 2024-12-22,18:41:31.000,357,11240710,-795,0,1734892890,12778.01241358999,46.16679624000244,54317.470400879996 2024-12-22,18:41:32.000,357,11240628,-795,0,1734892891,12778.07304037999,46.448761439998634,54317.59616904001 2024-12-22,18:41:33.000,357,11240640,-795,0,1734892892,12777.965259419994,46.65318621000188,54317.55424632 2024-12-22,18:41:34.000,357,11240599,-795,0,1734892893,12778.16061241,46.80826707000233,54317.652066 2024-12-22,18:41:35.000,357,11240557,-795,0,1734892894,12778.29533860999,46.92105314999935,54317.791808400005 2024-12-22,18:41:36.000,357,11240575,-795,0,1734892895,12778.40311957,46.98449532000086,54317.78482128001 2024-12-22,18:41:37.000,357,11240562,-795,0,1734892896,12778.598472559992,47.02679010000429,54317.93853792 2024-12-22,18:41:38.000,357,11240494,-795,0,1734892897,12778.699517209992,47.02679010000429,54317.87565384 2024-12-22,18:41:39.000,357,11240494,-795,0,1734892898,12778.766880310002,46.956298800003424,54317.826744 2024-12-22,18:41:40.000,357,11240477,-795,0,1734892899,12779.29231248999,46.956298800003424,54318.26693256001 2024-12-22,18:41:41.000,357,11240429,-795,0,1734892900,12779.716700019992,46.81531620000169,54318.42763632 2024-12-22,18:41:42.000,357,11240385,-795,0,1734892901,12780.100669689993,46.69548098999803,54318.55340448001 2024-12-22,18:41:43.000,357,11240349,-795,0,1734892902,12780.424012569994,46.46990883000399,54318.54641736 2024-12-22,18:41:44.000,357,11240326,-795,0,1734892903,12780.848400099996,46.22318928000459,54318.581352960005 2024-12-22,18:41:45.000,357,11240338,-795,0,1734892904,12781.171742979997,46.039911899999424,54318.749043840005 2024-12-22,18:41:46.000,357,11240359,-795,0,1734892905,12781.54897633999,45.84253626000282,54318.90276048 2024-12-22,18:41:47.000,357,11240233,-795,0,1734892906,12781.87905553,45.666308010004286,54319.17525816001 2024-12-22,18:41:48.000,357,11240207,-795,0,1734892907,12782.242816270002,45.447784980002325,54319.36391040001 2024-12-22,18:41:49.000,357,11240224,-795,0,1734892908,12782.444905570002,45.278605860003154,54319.49666568 2024-12-22,18:41:50.000,357,11240204,-795,0,1734892909,12782.566159149988,45.10942674000398,54319.587498240006 2024-12-22,18:41:51.000,357,11240120,-795,0,1734892910,12782.781721069994,45.0107389199984,54319.79711184001 2024-12-22,18:41:52.000,357,11240147,-795,0,1734892911,12782.902974649995,44.89795284000138,54319.86698304001 2024-12-22,18:41:53.000,357,11240104,-795,0,1734892912,12782.91644727,44.79221589000372,54319.853008800004 2024-12-22,18:41:54.000,357,11240094,-795,0,1734892913,12782.943392509995,44.71467546000349,54320.17441632 2024-12-22,18:41:55.000,357,11240039,-795,0,1734892914,12782.9366562,44.637135030003265,54320.31415872 2024-12-22,18:41:56.000,357,11240018,-795,0,1734892915,12782.9366562,44.594840249999834,54320.544733680006 2024-12-22,18:41:57.000,357,11240040,-795,0,1734892916,12782.85582048,44.47500504000345,54320.68447608001 2024-12-22,18:41:58.000,357,11239984,-795,0,1734892917,12782.734566899999,44.404513740002585,54320.74736016 2024-12-22,18:41:59.000,357,11239864,-795,0,1734892918,12782.498796049993,44.355169829999795,54320.78229576001 2024-12-22,18:42:00.000,357,11239917,-795,0,1734892919,12782.296706749992,44.25648201000149,54320.859154080004 2024-12-22,18:42:01.000,357,11239894,-795,0,1734892920,12782.135035309992,44.221236360004696,54320.99889648001 2024-12-22,18:42:02.000,357,11239842,-795,0,1734892921,12781.93968232,44.122548539999116,54321.05479344 2024-12-22,18:42:03.000,357,11239807,-795,0,1734892922,12781.81169242999,43.92517290000251,54321.13165176 2024-12-22,18:42:04.000,357,11239826,-795,0,1734892923,12781.623075749994,43.80533768999885,54321.0058836 2024-12-22,18:42:05.000,357,11239758,-795,0,1734892924,12781.555712649999,43.60796205000224,54321.194535840004 2024-12-22,18:42:06.000,357,11239750,-795,0,1734892925,12781.522031099994,43.48107770999923,54321.362226720004 2024-12-22,18:42:07.000,357,11239744,-795,0,1734892926,12781.515294789999,43.27665294000326,54321.42511080001 2024-12-22,18:42:08.000,357,11239690,-795,0,1734892927,12781.474876929999,43.17091598999832,54321.45305928001 2024-12-22,18:42:09.000,357,11239594,-795,0,1734892928,12781.414250139998,42.98058948000107,54321.32729112 2024-12-22,18:42:10.000,357,11239621,-795,0,1734892929,12781.414250139998,42.93829470000492,54321.5648532 2024-12-22,18:42:11.000,357,11239600,-795,0,1734892930,12781.319941799993,42.895999920001486,54321.550878960006 2024-12-22,18:42:12.000,357,11239592,-795,0,1734892931,12781.400777519993,42.82550862000062,54321.7744668 2024-12-22,18:42:13.000,357,11239516,-795,0,1734892932,12781.306469179988,42.74796819000039,54321.746518320004 2024-12-22,18:42:14.000,357,11239513,-795,0,1734892933,12781.259315009993,42.76206644999911,54321.82337664 2024-12-22,18:42:15.000,357,11239462,-795,0,1734892934,12781.346887039988,42.733869930001674,54321.844338 2024-12-22,18:42:16.000,357,11239460,-795,0,1734892935,12781.245842390003,42.60698558999866,54321.96311904 2024-12-22,18:42:17.000,357,11239469,-795,0,1734892936,12781.124588810002,42.550592550003785,54322.032990240004 2024-12-22,18:42:18.000,357,11239427,-795,0,1734892937,12780.956181059992,42.48010125000292,54322.00504176001 2024-12-22,18:42:19.000,357,11239397,-795,0,1734892938,12780.828191169996,42.40256082000269,54321.94215768 2024-12-22,18:42:20.000,357,11239376,-795,0,1734892939,12780.767564379996,42.36731516999862,54322.26356520001 2024-12-22,18:42:21.000,357,11239330,-795,0,1734892940,12780.626101869995,42.43075734000013,54322.3334364 2024-12-22,18:42:22.000,357,11239297,-795,0,1734892941,12780.43074887999,42.4660029900042,54322.45221744 2024-12-22,18:42:23.000,357,11239287,-795,0,1734892942,12780.242132199994,42.501248640000995,54322.30548792 2024-12-22,18:42:24.000,357,11239312,-795,0,1734892943,12780.107405999988,42.5646908100025,54322.31247504001 2024-12-22,18:42:25.000,357,11239268,-795,0,1734892944,12779.885107770002,42.65632950000145,54322.4033076 2024-12-22,18:42:26.000,357,11239191,-795,0,1734892945,12779.784063120002,42.80436123000254,54322.584972720004 2024-12-22,18:42:27.000,357,11239191,-795,0,1734892946,12779.669545849996,42.98058948000107,54322.73170224 2024-12-22,18:42:28.000,357,11239185,-795,0,1734892947,12779.51461071999,43.07222817000002,54322.67580528001 2024-12-22,18:42:29.000,357,11239158,-795,0,1734892948,12779.41356606999,43.1568177299996,54322.64086968 2024-12-22,18:42:30.000,357,11239128,-795,0,1734892949,12779.33946666,43.28370207000262,54322.83650904 2024-12-22,18:42:31.000,357,11239067,-795,0,1734892950,12779.21147676999,43.34009511000477,54322.87843176 2024-12-22,18:42:32.000,357,11239085,-795,0,1734892951,12779.17779522,43.403537279999,54322.81554768001 2024-12-22,18:42:33.000,357,11239052,-795,0,1734892952,12779.117168429999,43.44583206000243,54322.654843920005 2024-12-22,18:42:34.000,357,11238973,-795,0,1734892953,12778.995914849998,43.551569010000094,54322.69676664001 2024-12-22,18:42:35.000,357,11238956,-795,0,1734892954,12779.144113669994,43.56566726999881,54322.87843176 2024-12-22,18:42:36.000,357,11238971,-795,0,1734892955,12779.27210355999,43.56566726999881,54323.12298096 2024-12-22,18:42:37.000,357,11238895,-795,0,1734892956,12779.29231248999,43.50927423000394,54323.1369552 2024-12-22,18:42:38.000,357,11238876,-795,0,1734892957,12779.21821308,43.600912920002884,54323.109006720006 2024-12-22,18:42:39.000,357,11238804,-795,0,1734892958,12779.21821308,43.65730595999776,54322.91336736001 2024-12-22,18:42:40.000,357,11238816,-795,0,1734892959,12779.29231248999,43.67845335000311,54323.04612264 2024-12-22,18:42:41.000,357,11238791,-795,0,1734892960,12779.245158319995,43.68550248000247,54323.26272336 2024-12-22,18:42:42.000,357,11238793,-795,0,1734892961,12779.123904739994,43.763042910002696,54323.276697600006 2024-12-22,18:42:43.000,357,11238758,-795,0,1734892962,12778.968969609989,43.88287811999908,54323.18586504 2024-12-22,18:42:44.000,357,11238766,-795,0,1734892963,12778.645626730002,43.939271160001226,54322.91336736001 2024-12-22,18:42:45.000,357,11238721,-795,0,1734892964,12778.618681489992,44.09435202000168,54323.22080064001 2024-12-22,18:42:46.000,357,11238649,-795,0,1734892965,12778.510900529996,44.24238375000277,54323.40246576 2024-12-22,18:42:47.000,357,11238609,-795,0,1734892966,12778.288602299996,44.411562870001944,54323.3815044 2024-12-22,18:42:48.000,357,11238534,-795,0,1734892967,12778.05283144999,44.5666437300024,54323.14394232 2024-12-22,18:42:49.000,357,11238540,-795,0,1734892968,12777.877687389999,44.77811762999772,54323.33958168 2024-12-22,18:42:50.000,357,11238553,-795,0,1734892969,12777.844005839994,44.96844414000225,54323.40246576 2024-12-22,18:42:51.000,357,11238527,-795,0,1734892970,12777.783379049994,45.25040933999844,54323.59810512 2024-12-22,18:42:52.000,357,11238542,-795,0,1734892971,12777.877687389999,45.447784980002325,54323.709899040005 2024-12-22,18:42:53.000,357,11238507,-795,0,1734892972,12777.938314179999,45.5817184500047,54323.75182176001 2024-12-22,18:42:54.000,357,11238486,-795,0,1734892973,12778.005677279994,45.74384844000451,54323.709899040005 2024-12-22,18:42:55.000,357,11238376,-795,0,1734892974,12778.11345823999,45.84253626000282,54323.996370960005 2024-12-22,18:42:56.000,357,11238426,-795,0,1734892975,12778.2212392,45.87073278000025,54324.01733232001 2024-12-22,18:42:57.000,357,11238372,-795,0,1734892976,12778.369438019996,45.99056799000391,54324.094190640004 2024-12-22,18:42:58.000,357,11238356,-795,0,1734892977,12778.591736249997,46.01171538000199,54324.094190640004 2024-12-22,18:42:59.000,357,11238325,-795,0,1734892978,12778.591736249997,46.01876451000135,54324.12912624 2024-12-22,18:43:00.000,357,11238256,-795,0,1734892979,12778.800561859993,46.19499275999988,54324.13611336001 2024-12-22,18:43:01.000,357,11238245,-635,0,1734892980,12779.265367249995,46.272533190000104,54324.6042504 2024-12-22,18:43:02.000,357,11238248,-795,0,1734892981,12779.689754779996,46.27958231999946,54324.77194128 2024-12-22,18:43:03.000,357,11238166,-795,0,1734892982,12779.938998249992,46.23728754000331,54324.89072232 2024-12-22,18:43:04.000,357,11238229,-795,0,1734892983,12780.080460759993,46.09630494000157,54324.8487996 2024-12-22,18:43:05.000,357,11238138,-795,0,1734892984,12780.221923269994,45.99056799000391,54325.00950336 2024-12-22,18:43:06.000,357,11238086,-795,0,1734892985,12780.194978029998,45.88483103999897,54324.883735200005 2024-12-22,18:43:07.000,357,11238102,-795,0,1734892986,12780.221923269994,45.800241479999386,54325.27501392 2024-12-22,18:43:08.000,357,11238074,-795,0,1734892987,12780.242132199994,45.70155366000108,54325.435717680004 2024-12-22,18:43:09.000,357,11238044,-795,0,1734892988,12780.073724449998,45.567620189998706,54325.41475632 2024-12-22,18:43:10.000,357,11238043,-795,0,1734892989,12779.885107770002,45.49007975999848,54325.33091088001 2024-12-22,18:43:11.000,357,11237944,-795,0,1734892990,12779.804272050002,45.36319542000274,54325.58943432 2024-12-22,18:43:12.000,357,11237966,-795,0,1734892991,12779.615655369991,45.264507600004436,54325.61738280001 2024-12-22,18:43:13.000,357,11237941,-795,0,1734892992,12779.40009345,45.18696717000421,54325.70821536 2024-12-22,18:43:14.000,357,11237940,-795,0,1734892993,12779.123904739994,45.14467239000078,54325.63135704 2024-12-22,18:43:15.000,357,11237866,-795,0,1734892994,12778.888133889988,45.10942674000398,54325.6523184 2024-12-22,18:43:16.000,357,11237895,-795,0,1734892995,12778.733198759997,45.13762326000142,54325.84795776 2024-12-22,18:43:17.000,357,11237864,-795,0,1734892996,12778.497427909992,45.20106543000293,54325.840970640005 2024-12-22,18:43:18.000,357,11237855,-795,0,1734892997,12778.31554753999,45.36319542000274,54325.9667388 2024-12-22,18:43:19.000,357,11237804,-795,0,1734892998,12778.15387609999,45.504178020004474,54325.8269964 2024-12-22,18:43:20.000,357,11237705,-795,0,1734892999,12778.07304037999,45.64516061999893,54325.91782896 2024-12-22,18:43:21.000,357,11237749,-795,0,1734893000,12778.005677279994,45.82138887000474,54326.057571360005 2024-12-22,18:43:22.000,357,11237703,-795,0,1734893001,12777.870951079989,45.976469729997916,54326.15539104 2024-12-22,18:43:23.000,357,11237683,-795,0,1734893002,12777.689070709988,46.06105929000478,54326.19032664 2024-12-22,18:43:24.000,357,11237676,-795,0,1734893003,12777.426354620002,46.216140149997955,54326.13442968 2024-12-22,18:43:25.000,357,11237631,-795,0,1734893004,12777.278155799992,46.37827013999777,54326.16936528001 2024-12-22,18:43:26.000,357,11237599,-795,0,1734893005,12777.251210559996,46.56154752000293,54326.33705616001 2024-12-22,18:43:27.000,357,11237542,-795,0,1734893006,12777.10301174,46.667284470000595,54326.37199176 2024-12-22,18:43:28.000,357,11237526,-795,0,1734893007,12776.887449819995,46.79416881000361,54326.295133440006 2024-12-22,18:43:29.000,357,11237485,-795,0,1734893008,12776.584315869994,47.03383923000365,54326.18333952 2024-12-22,18:43:30.000,357,11237498,-795,0,1734893009,12776.523689079993,47.351050080003915,54326.32308192 2024-12-22,18:43:31.000,357,11237487,-795,0,1734893010,12776.557370629998,47.62596615000075,54326.49775992 2024-12-22,18:43:32.000,357,11237478,-795,0,1734893011,12776.577579559998,47.87268570000015,54326.57461824001 2024-12-22,18:43:33.000,357,11237429,-795,0,1734893012,12776.456325979998,48.112356120000186,54326.39994024 2024-12-22,18:43:34.000,357,11237405,-795,0,1734893013,12776.483271219993,48.359075669999584,54326.630515200006 2024-12-22,18:43:35.000,357,11237382,-795,0,1734893014,12776.388962880003,48.535303919998114,54326.462824320006 2024-12-22,18:43:36.000,357,11237351,-795,0,1734893015,12776.557370629998,48.88776042000245,54326.70038640001 2024-12-22,18:43:37.000,357,11237243,-795,0,1734893016,12776.584315869994,49.176774749998,54326.55365688001 2024-12-22,18:43:38.000,357,11237284,-795,0,1734893017,12776.745987309994,49.45873995000147,54326.735322 2024-12-22,18:43:39.000,357,11237292,-795,0,1734893018,12776.766196239994,49.52218212000298,54326.81916744001 2024-12-22,18:43:40.000,357,11237293,-795,0,1734893019,12776.85376826999,49.670213850004075,54327.00781968001 2024-12-22,18:43:41.000,357,11237211,-795,0,1734893020,12776.87397719999,49.72660688999895,54327.20345904001 2024-12-22,18:43:42.000,357,11237170,-795,0,1734893021,12776.725778379994,49.797098189999815,54327.280317360004 2024-12-22,18:43:43.000,357,11237112,-795,0,1734893022,12776.530425389989,49.89578600999812,54327.399098400005 2024-12-22,18:43:44.000,357,11237138,-795,0,1734893023,12776.328336090002,49.88873687999876,54327.301278720006 2024-12-22,18:43:45.000,357,11237079,-795,0,1734893024,12776.085828930001,49.81824557999789,54327.37813704 2024-12-22,18:43:46.000,357,11237088,-795,0,1734893025,12775.90394856,49.77595080000174,54327.53884080001 2024-12-22,18:43:47.000,357,11237024,-795,0,1734893026,12775.59407829999,49.73365601999831,54327.35717568 2024-12-22,18:43:48.000,357,11237025,-795,0,1734893027,12775.290944349988,49.68431211000279,54327.37114992001 2024-12-22,18:43:49.000,357,11236990,-795,0,1734893028,12774.947392540002,49.58562429000449,54327.35717568 2024-12-22,18:43:50.000,357,11236975,-795,0,1734893029,12774.72509431,49.5362803800017,54327.3641628 2024-12-22,18:43:51.000,357,11236891,-795,0,1734893030,12774.428696669995,49.45169082000211,54327.34320144001 2024-12-22,18:43:52.000,357,11236942,-795,0,1734893031,12774.206398439994,49.381199520001246,54327.133587840006 2024-12-22,18:43:53.000,357,11236904,-795,0,1734893032,12773.990836520003,49.27546257000358,54326.99384544 2024-12-22,18:43:54.000,357,11236873,-795,0,1734893033,12773.883055559992,49.162676489999285,54326.93794848001 2024-12-22,18:43:55.000,357,11236869,-795,0,1734893034,12773.808956150002,49.09218518999842,54326.896025760005 2024-12-22,18:43:56.000,357,11236829,-795,0,1734893035,12773.748329360002,49.00054649999947,54326.896025760005 2024-12-22,18:43:57.000,357,11236818,-795,0,1734893036,12773.707911500002,48.84546563999902,54326.79121896001 2024-12-22,18:43:58.000,357,11236796,-795,0,1734893037,12773.647284710001,48.72563043000264,54326.70737352 2024-12-22,18:43:59.000,357,11236763,-795,0,1734893038,12773.512558509996,48.47186175000388,54326.462824320006 2024-12-22,18:44:00.000,357,11236695,-795,0,1734893039,12773.330678139995,48.42956697000045,54326.45583720001 2024-12-22,18:44:01.000,357,11236644,-795,0,1734893040,12773.249842419995,48.40841958000237,54326.30212056 2024-12-22,18:44:02.000,357,11236655,-795,0,1734893041,12773.128588839994,48.295633499998075,54326.26718496001 2024-12-22,18:44:03.000,357,11236641,-795,0,1734893042,12772.913026919989,48.28153523999936,54326.26718496001 2024-12-22,18:44:04.000,357,11236624,-795,0,1734893043,12772.663783449992,48.24628959000256,54326.057571360005 2024-12-22,18:44:05.000,357,11236612,-795,0,1734893044,12772.454957839996,48.30268263000471,54326.05058424001 2024-12-22,18:44:06.000,357,11236535,-795,0,1734893045,12772.273077469996,48.30973176000407,54325.97372592 2024-12-22,18:44:07.000,357,11236559,-795,0,1734893046,12772.03730661999,48.26038785000128,54325.88289336001 2024-12-22,18:44:08.000,357,11236483,-795,0,1734893047,12771.754381599989,48.36612479999894,54325.79904792 2024-12-22,18:44:09.000,357,11236494,-795,0,1734893048,12771.498401819998,48.40841958000237,54325.54751160001 2024-12-22,18:44:10.000,357,11236457,-795,0,1734893049,12771.363675619992,48.50005827000132,54325.42873056001 2024-12-22,18:44:11.000,357,11236429,-795,0,1734893050,12771.383884549992,48.54235305000475,54325.54052448 2024-12-22,18:44:12.000,357,11236422,-795,0,1734893051,12771.350203000002,48.577598700001545,54325.54052448 2024-12-22,18:44:13.000,357,11236379,-795,0,1734893052,12771.249158350001,48.55645131000347,54325.35885936001 2024-12-22,18:44:14.000,357,11236347,-795,0,1734893053,12771.175058939996,48.50710740000068,54325.25405256 2024-12-22,18:44:15.000,357,11236344,-795,0,1734893054,12771.141377389991,48.352026540000224,54325.31693664 2024-12-22,18:44:16.000,357,11236242,-795,0,1734893055,12770.932551779995,48.30973176000407,54325.15623288 2024-12-22,18:44:17.000,357,11236277,-795,0,1734893056,12770.81803450999,48.20399480999913,54325.16322000001 2024-12-22,18:44:18.000,357,11236234,-795,0,1734893057,12770.71698985999,48.14760177000426,54324.91168368 2024-12-22,18:44:19.000,357,11236221,-795,0,1734893058,12770.71698985999,47.985471780004445,54324.785915520006 2024-12-22,18:44:20.000,357,11236171,-795,0,1734893059,12770.750671409995,47.86563657000079,54324.89072232 2024-12-22,18:44:21.000,357,11236185,-795,0,1734893060,12770.84497975,47.73170309999841,54324.785915520006 2024-12-22,18:44:22.000,357,11236153,-795,0,1734893061,12770.89887022999,47.56252397999924,54324.70905720001 2024-12-22,18:44:23.000,357,11236081,-795,0,1734893062,12770.92581547,47.42859051000414,54324.54136632001 2024-12-22,18:44:24.000,357,11236105,-795,0,1734893063,12771.04033273999,47.344000950004556,54324.51341784 2024-12-22,18:44:25.000,357,11236073,-795,0,1734893064,12771.12790477,47.15367444000003,54324.44354664001 2024-12-22,18:44:26.000,357,11236033,-795,0,1734893065,12771.296312519997,47.069084880000446,54324.48546936 2024-12-22,18:44:27.000,357,11235985,-795,0,1734893066,12771.444511339992,47.00564270999894,54324.56931480001 2024-12-22,18:44:28.000,357,11235999,-795,0,1734893067,12771.592710159988,46.906954890000634,54324.429572400004 2024-12-22,18:44:29.000,357,11235920,-795,0,1734893068,12771.606182779993,46.83646358999977,54324.40162392001 2024-12-22,18:44:30.000,357,11235934,-795,0,1734893069,12771.761117909999,46.857610979997844,54324.51341784 2024-12-22,18:44:31.000,357,11235931,-795,0,1734893070,12771.89584410999,46.899905760001275,54324.41559816 2024-12-22,18:44:32.000,357,11235917,-795,0,1734893071,12771.83521731999,46.83646358999977,54324.27585576001 2024-12-22,18:44:33.000,357,11235858,-795,0,1734893072,12771.89584410999,46.78007055000489,54324.33873984 2024-12-22,18:44:34.000,357,11235795,-795,0,1734893073,12771.868898869994,46.75892315999954,54324.41559816 2024-12-22,18:44:35.000,357,11235816,-795,0,1734893074,12771.868898869994,46.75187403000018,54324.429572400004 2024-12-22,18:44:36.000,357,11235761,-795,0,1734893075,12771.828481009994,46.709579250004026,54324.10816488001 2024-12-22,18:44:37.000,357,11235722,-795,0,1734893076,12771.83521731999,46.80826707000233,54324.39463680001 2024-12-22,18:44:38.000,357,11235772,-795,0,1734893077,12771.89584410999,46.942200540004706,54324.52040496001 2024-12-22,18:44:39.000,357,11235713,-795,0,1734893078,12771.93626196999,46.97039706000214,54324.27585576001 2024-12-22,18:44:40.000,357,11235663,-795,0,1734893079,12772.00362507,47.0126918399983,54324.32476560001 2024-12-22,18:44:41.000,357,11235625,-795,0,1734893080,12772.14508758,47.11137966000388,54324.429572400004 2024-12-22,18:44:42.000,357,11235608,-795,0,1734893081,12772.23939591999,47.19596922000346,54324.464508 2024-12-22,18:44:43.000,357,11235606,-795,0,1734893082,12772.313495329996,47.28760791000241,54324.36668832 2024-12-22,18:44:44.000,357,11235554,-795,0,1734893083,12772.582947729992,47.315804429999844,54324.499443600005 2024-12-22,18:44:45.000,357,11235564,-795,0,1734893084,12772.710937620002,47.358099210003274,54324.48546936 2024-12-22,18:44:46.000,357,11235480,-795,0,1734893085,12772.933235849989,47.38629573000071,54324.548353440005 2024-12-22,18:44:47.000,357,11235410,-795,0,1734893086,12773.03428049999,47.46383616000094,54324.45752088 2024-12-22,18:44:48.000,357,11235428,-795,0,1734893087,12773.13532514999,47.63301528000011,54324.63219888 2024-12-22,18:44:49.000,357,11235413,-795,0,1734893088,12773.330678139995,47.83744005000335,54324.51341784 2024-12-22,18:44:50.000,357,11235387,-795,0,1734893089,12773.411513859995,47.999570040003164,54324.25489440001 2024-12-22,18:44:51.000,357,11235393,-795,0,1734893090,12773.741593049992,48.25333872000192,54324.51341784 2024-12-22,18:44:52.000,357,11235331,-795,0,1734893091,12773.883055559992,48.42956697000045,54324.70207008 2024-12-22,18:44:53.000,357,11235345,-795,0,1734893092,12774.004309139993,48.60579521999898,54324.70905720001 2024-12-22,18:44:54.000,357,11235297,-795,0,1734893093,12774.152507959989,48.78202347000479,54324.72303144 2024-12-22,18:44:55.000,357,11235186,-795,0,1734893094,12774.347860949994,48.96530085000268,54324.73001856001 2024-12-22,18:44:56.000,357,11235262,-795,0,1734893095,12774.43543297999,49.204971270002716,54324.6741216 2024-12-22,18:44:57.000,357,11235229,-795,0,1734893096,12774.799193719991,49.31775734999974,54324.72303144 2024-12-22,18:44:58.000,357,11235196,-795,0,1734893097,12775.088855050002,49.27546257000358,54324.62521176 2024-12-22,18:44:59.000,357,11235168,-795,0,1734893098,12775.365043759994,49.08513605999906,54324.47149512001 2024-12-22,18:45:00.000,357,11235156,-795,0,1734893099,12775.708595569995,48.76792520999879,54324.667134480005 2024-12-22,18:45:01.000,357,11235102,-795,0,1734893100,12776.126246790001,48.49300914000196,54324.82783824001 2024-12-22,18:45:02.000,357,11235080,-795,0,1734893101,12776.355281329998,48.03481568999996,54324.85578672001 2024-12-22,18:45:03.000,357,11235000,-795,0,1734893102,12776.490007529988,47.61891702000139,54324.56232768001 2024-12-22,18:45:04.000,357,11235066,-795,0,1734893103,12776.449589669988,47.252362259998336,54324.57630192 2024-12-22,18:45:05.000,357,11234997,-795,0,1734893104,12776.570843249989,46.80826707000233,54324.667134480005 2024-12-22,18:45:06.000,357,11235025,-795,0,1734893105,12776.543898009993,46.42761405000056,54324.75097992 2024-12-22,18:45:07.000,357,11234976,-795,0,1734893106,12776.463062289993,46.082206680002855,54324.77892840001 2024-12-22,18:45:08.000,357,11234964,-795,0,1734893107,12776.321599779993,45.807290609998745,54324.618224640006 2024-12-22,18:45:09.000,357,11234896,-795,0,1734893108,12776.159928339992,45.53942367000127,54324.36668832 2024-12-22,18:45:10.000,357,11234897,-795,0,1734893109,12776.031938449996,45.28565499000251,54324.597263280004 2024-12-22,18:45:11.000,357,11234829,-795,0,1734893110,12775.78269498,45.031886310003756,54324.6042504 2024-12-22,18:45:12.000,357,11234828,-795,0,1734893111,12775.47282471999,44.862707190004585,54324.45752088 2024-12-22,18:45:13.000,357,11234814,-795,0,1734893112,12775.061909809992,44.67238068000006,54324.30380424001 2024-12-22,18:45:14.000,357,11234810,-795,0,1734893113,12774.738566929991,44.60188937999919,54324.2199588 2024-12-22,18:45:15.000,357,11234724,-795,0,1734893114,12774.43543297999,44.54549634000432,54324.12213912 2024-12-22,18:45:16.000,357,11234754,-795,0,1734893115,12774.27376153999,44.594840249999834,54324.261881520004 2024-12-22,18:45:17.000,357,11234694,-795,0,1734893116,12774.112090099989,44.61598763999791,54324.06624216001 2024-12-22,18:45:18.000,357,11234686,-795,0,1734893117,12773.957154969998,44.67238068000006,54323.996370960005 2024-12-22,18:45:19.000,357,11234630,-795,0,1734893118,12773.687702570001,44.70057720000477,54323.80073160001 2024-12-22,18:45:20.000,357,11234620,-795,0,1734893119,12773.492349579996,44.820412410001154,54323.68893768 2024-12-22,18:45:21.000,357,11234568,-795,0,1734893120,12773.33741444999,44.9120511000001,54323.81470584 2024-12-22,18:45:22.000,357,11234570,-795,0,1734893121,12773.209424559995,44.94024762000481,54323.89156416001 2024-12-22,18:45:23.000,357,11234572,-795,0,1734893122,12772.939972159998,45.038935440003115,54323.89156416001 2024-12-22,18:45:24.000,357,11234538,-795,0,1734893123,12772.791773339988,45.1587706499995,54323.80771872 2024-12-22,18:45:25.000,357,11234512,-795,0,1734893124,12772.690728690002,45.20811456000229,54323.79374448 2024-12-22,18:45:26.000,357,11234462,-795,0,1734893125,12772.663783449992,45.23631107999972,54323.877589920005 2024-12-22,18:45:27.000,357,11234372,-795,0,1734893126,12772.448221530001,45.24336020999908,54323.80771872 2024-12-22,18:45:28.000,357,11234464,-795,0,1734893127,12772.21918698999,45.271556730003795,54323.730860400006 2024-12-22,18:45:29.000,357,11234402,-795,0,1734893128,12771.98341614,45.24336020999908,54323.65400208001 2024-12-22,18:45:30.000,357,11234380,-795,0,1734893129,12771.774590529989,45.29975325000123,54323.612079360006 2024-12-22,18:45:31.000,357,11234340,-795,0,1734893130,12771.781326839999,45.34909716000402,54323.828680080005 2024-12-22,18:45:32.000,357,11234291,-795,0,1734893131,12771.761117909999,45.32794976999867,54323.85662856 2024-12-22,18:45:33.000,357,11234268,-795,0,1734893132,12771.606182779993,45.29975325000123,54323.828680080005 2024-12-22,18:45:34.000,357,11234261,-795,0,1734893133,12771.552292300003,45.19401630000357,54323.67496344 2024-12-22,18:45:35.000,357,11234165,-795,0,1734893134,12771.471456580002,45.222212820001005,54323.877589920005 2024-12-22,18:45:36.000,357,11234233,-795,0,1734893135,12771.451247650002,45.165819779998856,54323.85662856 2024-12-22,18:45:37.000,357,11234155,-795,0,1734893136,12771.323257759992,45.165819779998856,54323.660989200005 2024-12-22,18:45:38.000,357,11234144,-795,0,1734893137,12771.390620860002,45.13762326000142,54323.71688616 2024-12-22,18:45:39.000,357,11234142,-795,0,1734893138,12771.350203000002,45.09532847999799,54323.758808880004 2024-12-22,18:45:40.000,357,11234099,-795,0,1734893139,12771.478192889997,45.06008283000119,54324.01733232001 2024-12-22,18:45:41.000,357,11234081,-795,0,1734893140,12771.491665510002,44.97549327000161,54324.02431944 2024-12-22,18:45:42.000,357,11234056,-795,0,1734893141,12771.498401819998,44.77811762999772,54324.0103452 2024-12-22,18:45:43.000,357,11233978,-795,0,1734893142,12771.404093479992,44.67238068000006,54323.877589920005 2024-12-22,18:45:44.000,357,11234012,-795,0,1734893143,12771.410829790002,44.46795591000409,54323.68893768 2024-12-22,18:45:45.000,357,11233990,-795,0,1734893144,12771.491665510002,44.319924180003,54323.85662856 2024-12-22,18:45:46.000,357,11233962,-795,0,1734893145,12771.606182779993,44.129597669998475,54323.96842248001 2024-12-22,18:45:47.000,357,11233923,-795,0,1734893146,12771.525347059993,43.92517290000251,54323.877589920005 2024-12-22,18:45:48.000,357,11233930,-795,0,1734893147,12771.484929199993,43.74894465000398,54323.898551280006 2024-12-22,18:45:49.000,357,11233883,-795,0,1734893148,12771.511874440002,43.593863790003525,54323.9055384 2024-12-22,18:45:50.000,357,11233858,-795,0,1734893149,12771.585973849993,43.42468467000435,54323.96143536 2024-12-22,18:45:51.000,357,11233806,-795,0,1734893150,12771.680282189998,43.185014250004315,54324.05226792 2024-12-22,18:45:52.000,357,11233779,-795,0,1734893151,12771.619655399998,42.945343830004276,54323.80073160001 2024-12-22,18:45:53.000,357,11233771,-795,0,1734893152,12771.559028609998,42.69862428000488,54323.779770240006 2024-12-22,18:45:54.000,357,11233759,-795,0,1734893153,12771.505138129993,42.48010125000292,54323.730860400006 2024-12-22,18:45:55.000,357,11233720,-795,0,1734893154,12771.410829790002,42.282725609999034,54323.65400208001 2024-12-22,18:45:56.000,357,11233690,-795,0,1734893155,12771.437775029997,42.12059561999922,54323.82169296001 2024-12-22,18:45:57.000,357,11233654,-795,0,1734893156,12771.336730379997,41.93026911000197,54323.75182176001 2024-12-22,18:45:58.000,357,11233728,-795,0,1734893157,12771.383884549992,41.83863042000303,54323.709899040005 2024-12-22,18:45:59.000,357,11233650,-795,0,1734893158,12771.228949420001,41.683549560002575,54323.46534984001 2024-12-22,18:46:00.000,357,11233534,-795,0,1734893159,12771.148113700001,41.59191087000363,54323.50727256 2024-12-22,18:46:01.000,357,11233571,-795,0,1734893160,12771.02686012,41.47912478999933,54323.57015664 2024-12-22,18:46:02.000,357,11233553,-795,0,1734893161,12770.993178569996,41.408633489998465,54323.45836272 2024-12-22,18:46:03.000,357,11233538,-795,0,1734893162,12770.851716059995,41.31699479999952,54323.4513756 2024-12-22,18:46:04.000,357,11233456,-795,0,1734893163,12770.73719878999,41.3028965400008,54323.325607440005 2024-12-22,18:46:05.000,357,11233477,-795,0,1734893164,12770.65636306999,41.38043697000103,54323.395478640006 2024-12-22,18:46:06.000,357,11233447,-795,0,1734893165,12770.61594520999,41.500272180004686,54323.43740136001 2024-12-22,18:46:07.000,357,11233457,-795,0,1734893166,12770.541845799999,41.514370440003404,54323.41644000001 2024-12-22,18:46:08.000,357,11233386,-795,0,1734893167,12770.454273769989,41.60600913000235,54323.19983928001 2024-12-22,18:46:09.000,357,11233402,-795,0,1734893168,12770.252184470002,41.73289346999809,54323.060096880006 2024-12-22,18:46:10.000,357,11233360,-795,0,1734893169,12770.184821369992,41.88797432999854,54323.00419992 2024-12-22,18:46:11.000,357,11233342,-795,0,1734893170,12770.117458269997,42.02190780000092,54323.1369552 2024-12-22,18:46:12.000,357,11233278,-795,0,1734893171,12769.989468380001,42.13469387999794,54323.1369552 2024-12-22,18:46:13.000,357,11233234,-795,0,1734893172,12769.80758801,42.310922130003746,54323.05310976001 2024-12-22,18:46:14.000,357,11233254,-795,0,1734893173,12769.753697529995,42.508297770000354,54322.9273416 2024-12-22,18:46:15.000,357,11233138,-795,0,1734893174,12769.67959811999,42.670427760000166,54323.07407112 2024-12-22,18:46:16.000,357,11233189,-795,0,1734893175,12769.51792667999,42.82550862000062,54322.98323856001 2024-12-22,18:46:17.000,357,11233167,-795,0,1734893176,12769.369727859994,42.910098180000205,54322.9972128 2024-12-22,18:46:18.000,357,11233153,-795,0,1734893177,12769.201320109998,43.02993339000386,54323.039135520004 2024-12-22,18:46:19.000,357,11233092,-795,0,1734893178,12769.026176049993,43.01583512999787,54322.941315840006 2024-12-22,18:46:20.000,357,11233139,-795,0,1734893179,12769.086802839993,43.00878599999851,54323.060096880006 2024-12-22,18:46:21.000,357,11233026,-795,0,1734893180,12768.992494500002,42.93124556999828,54323.08105824001 2024-12-22,18:46:22.000,357,11233036,-795,0,1734893181,12768.999230809997,42.88190166000277,54322.990225680005 2024-12-22,18:46:23.000,357,11233018,-795,0,1734893182,12768.911658780002,42.81845949000126,54322.822534800005 2024-12-22,18:46:24.000,357,11232973,-795,0,1734893183,12768.965549259992,42.69862428000488,54322.78061208 2024-12-22,18:46:25.000,357,11232981,-795,0,1734893184,12769.019439739997,42.58583820000058,54322.752663600004 2024-12-22,18:46:26.000,357,11232985,-795,0,1734893185,12769.174374869988,42.53649428999779,54322.88541888001 2024-12-22,18:46:27.000,357,11232950,-795,0,1734893186,12769.362991549999,42.37436429999798,54322.93432872001 2024-12-22,18:46:28.000,357,11232875,-795,0,1734893187,12769.349518929994,42.22633257000416,54322.871444640004 2024-12-22,18:46:29.000,357,11232885,-795,0,1734893188,12769.430354649994,42.092399100001785,54322.73868936 2024-12-22,18:46:30.000,357,11232834,-795,0,1734893189,12769.490981439994,41.8950234599979,54323.00419992 2024-12-22,18:46:31.000,357,11232814,-795,0,1734893190,12769.43709095999,41.73289346999809,54322.941315840006 2024-12-22,18:46:32.000,357,11232795,-795,0,1734893191,12769.389936789994,41.69764782000129,54322.94830296 2024-12-22,18:46:33.000,357,11232752,-795,0,1734893192,12769.255210589989,41.507321310004045,54322.80856056 2024-12-22,18:46:34.000,357,11232722,-795,0,1734893193,12769.113748080003,41.32404392999888,54322.73868936 2024-12-22,18:46:35.000,357,11232715,-795,0,1734893194,12768.891449850002,41.06322612000076,54322.6827924 2024-12-22,18:46:36.000,357,11232707,-795,0,1734893195,12768.696096859996,40.823555700000725,54322.80856056 2024-12-22,18:46:37.000,357,11232667,-795,0,1734893196,12768.271709329994,40.62618006000412,54322.59894696001 2024-12-22,18:46:38.000,357,11232594,-795,0,1734893197,12768.049411099993,40.47814833000302,54322.64086968 2024-12-22,18:46:39.000,357,11232532,-795,0,1734893198,12767.793431320002,40.407657030002156,54322.54305 2024-12-22,18:46:40.000,357,11232569,-795,0,1734893199,12767.584605709992,40.30896921000385,54322.557024240006 2024-12-22,18:46:41.000,357,11232572,-795,0,1734893200,12767.335362239995,40.182084870000836,54322.59894696001 2024-12-22,18:46:42.000,357,11232533,-795,0,1734893201,12767.16695449,40.16093748000276,54322.6129212 2024-12-22,18:46:43.000,357,11232500,-795,0,1734893202,12766.964865189999,40.11864269999933,54322.584972720004 2024-12-22,18:46:44.000,357,11232481,-795,0,1734893203,12766.708885409993,40.08339705000253,54322.54305 2024-12-22,18:46:45.000,357,11232455,-795,0,1734893204,12766.439433009997,40.06929879000381,54322.49414016 2024-12-22,18:46:46.000,357,11232437,-795,0,1734893205,12766.311443120001,40.1538883500034,54322.59195984 2024-12-22,18:46:47.000,357,11232438,-795,0,1734893206,12766.116090129995,40.175035740001476,54322.51510152 2024-12-22,18:46:48.000,357,11232401,-795,0,1734893207,12765.94768238,40.30896921000385,54322.51510152 2024-12-22,18:46:49.000,357,11232349,-795,0,1734893208,12765.806219869999,40.34421486000065,54322.2985008 2024-12-22,18:46:50.000,357,11232275,-795,0,1734893209,12765.637812119989,40.39355877000344,54322.17971976 2024-12-22,18:46:51.000,357,11232330,-795,0,1734893210,12765.543503779998,40.44995180999831,54322.34042352001 2024-12-22,18:46:52.000,357,11232283,-795,0,1734893211,12765.503085919998,40.52749223999854,54322.43125608001 2024-12-22,18:46:53.000,357,11232257,-795,0,1734893212,12765.415513890002,40.66142571000091,54322.249590960004 2024-12-22,18:46:54.000,357,11232200,-795,0,1734893213,12765.375096030002,40.72486788000242,54322.17971976 2024-12-22,18:46:55.000,357,11232193,-795,0,1734893214,12765.381832339997,40.774211789997935,54322.31247504001 2024-12-22,18:46:56.000,357,11232131,-795,0,1734893215,12765.280787689997,40.78126092000457,54321.935170560006 2024-12-22,18:46:57.000,357,11232144,-795,0,1734893216,12765.408777579993,40.83765395999944,54322.16574552 2024-12-22,18:46:58.000,357,11232125,-795,0,1734893217,12765.280787689997,40.858801350004796,54321.99106752 2024-12-22,18:46:59.000,357,11232124,-795,0,1734893218,12765.233633520002,40.89404700000159,54322.10984856 2024-12-22,18:47:00.000,357,11232091,-795,0,1734893219,12765.199951969997,40.92224351999903,54322.17971976 2024-12-22,18:47:01.000,357,11232030,-795,0,1734893220,12765.119116249996,40.858801350004796,54322.12382280001 2024-12-22,18:47:02.000,357,11232010,-795,0,1734893221,12764.99112636,40.79535918000329,54321.94215768 2024-12-22,18:47:03.000,357,11231973,-795,0,1734893222,12764.89008171,40.69667135999771,54321.97709328001 2024-12-22,18:47:04.000,357,11231954,-795,0,1734893223,12764.66778348,40.61208179999812,54321.94215768 2024-12-22,18:47:05.000,357,11231974,-795,0,1734893224,12764.506112039999,40.50634485000046,54321.935170560006 2024-12-22,18:47:06.000,357,11231931,-795,0,1734893225,12764.378122149988,40.52044310999918,54321.9491448 2024-12-22,18:47:07.000,357,11231892,-795,0,1734893226,12764.135614990002,40.44995180999831,54321.87927360001 2024-12-22,18:47:08.000,357,11231854,-795,0,1734893227,12763.906580449991,40.372411379998084,54321.87228648 2024-12-22,18:47:09.000,357,11231846,-795,0,1734893228,12763.697754839995,40.28077268999914,54321.73953120001 2024-12-22,18:47:10.000,357,11231784,-795,0,1734893229,12763.52934709,40.25962530000106,54321.82337664 2024-12-22,18:47:11.000,357,11231816,-795,0,1734893230,12763.313785169994,40.26667443000042,54321.80241528 2024-12-22,18:47:12.000,357,11231802,-795,0,1734893231,12763.037596460003,40.2525761700017,54321.50196912001 2024-12-22,18:47:13.000,357,11231761,-795,0,1734893232,12762.788352989992,40.189134000000195,54321.39716232 2024-12-22,18:47:14.000,357,11231743,-795,0,1734893233,12762.53237321,40.16093748000276,54321.34126536 2024-12-22,18:47:15.000,357,11231665,-795,0,1734893234,12762.20903033,40.132740959998046,54321.215497200006 2024-12-22,18:47:16.000,357,11231635,-795,0,1734893235,12762.027149959998,40.1538883500034,54321.320304 2024-12-22,18:47:17.000,357,11231644,-795,0,1734893236,12761.852005899993,40.16093748000276,54321.16658736001 2024-12-22,18:47:18.000,357,11231670,-795,0,1734893237,12761.562344569997,40.14683922000404,54320.98492224 2024-12-22,18:47:19.000,357,11231567,-795,0,1734893238,12761.27268324,40.189134000000195,54320.621592 2024-12-22,18:47:20.000,357,11231642,-795,0,1734893239,12761.12448441999,40.245527040002344,54320.53075944 2024-12-22,18:47:21.000,357,11231488,-795,0,1734893240,12761.02343976999,40.21733052000491,54320.44691400001 2024-12-22,18:47:22.000,357,11231520,-795,0,1734893241,12760.881977259989,40.28077268999914,54320.39101704 2024-12-22,18:47:23.000,357,11231502,-795,0,1734893242,12760.767459989998,40.33011660000193,54320.272236 2024-12-22,18:47:24.000,357,11231481,-795,0,1734893243,12760.679887959988,40.33011660000193,54320.17441632 2024-12-22,18:47:25.000,357,11231483,-795,0,1734893244,12760.518216520002,40.28077268999914,54319.92986712 2024-12-22,18:47:26.000,357,11231425,-795,0,1734893245,12760.484534969997,40.2525761700017,54319.96480272001 2024-12-22,18:47:27.000,357,11231412,-795,0,1734893246,12760.390226629992,40.20323225999891,54319.79711184001 2024-12-22,18:47:28.000,357,11231370,-795,0,1734893247,12760.161192089996,40.14683922000404,54319.566536880004 2024-12-22,18:47:29.000,357,11231386,-795,0,1734893248,12760.06688374999,40.132740959998046,54319.40583312 2024-12-22,18:47:30.000,357,11231362,-795,0,1734893249,12759.878267069995,40.08339705000253,54319.14032256 2024-12-22,18:47:31.000,357,11231288,-795,0,1734893250,12759.72333193999,40.10454444000061,54319.1193612 2024-12-22,18:47:32.000,357,11231280,-795,0,1734893251,12759.554924189993,40.08339705000253,54319.035515760006 2024-12-22,18:47:33.000,357,11231248,-795,0,1734893252,12759.319153340002,40.02700401000038,54318.78397944 2024-12-22,18:47:34.000,357,11231227,-795,0,1734893253,12759.096855110001,40.005856620002305,54318.63724992 2024-12-22,18:47:35.000,357,11231137,-795,0,1734893254,12758.91497474,39.93536532000144,54318.56737872 2024-12-22,18:47:36.000,357,11231166,-795,0,1734893255,12758.65225865,39.87192314999993,54318.4206492 2024-12-22,18:47:37.000,357,11231173,-795,0,1734893256,12758.328915769998,39.75913707000291,54318.245971200005 2024-12-22,18:47:38.000,357,11231099,-795,0,1734893257,12757.931473479992,39.73798968000483,54318.008409120004 2024-12-22,18:47:39.000,357,11231070,-795,0,1734893258,12757.60813059999,39.76618620000227,54317.74988568 2024-12-22,18:47:40.000,357,11231114,-795,0,1734893259,12757.42625022999,39.787333590000344,54317.58918192 2024-12-22,18:47:41.000,357,11231052,-795,0,1734893260,12757.143325209989,39.87192314999993,54317.7219372 2024-12-22,18:47:42.000,357,11230998,-795,0,1734893261,12756.941235910002,39.97061096999823,54317.526297840006 2024-12-22,18:47:43.000,357,11231006,-795,0,1734893262,12756.759355540002,40.02700401000038,54317.358606960006 2024-12-22,18:47:44.000,357,11230936,-795,0,1734893263,12756.503375759996,40.062249660004454,54317.06514792001 2024-12-22,18:47:45.000,357,11230842,-795,0,1734893264,12756.402331109995,40.14683922000404,54316.93937976 2024-12-22,18:47:46.000,357,11230964,-795,0,1734893265,12756.382122179995,40.20323225999891,54316.855534320006 2024-12-22,18:47:47.000,357,11230872,-795,0,1734893266,12756.30802276999,40.29487094999786,54316.736753280005 2024-12-22,18:47:48.000,357,11230888,-795,0,1734893267,12756.281077529995,40.30896921000385,54316.51316544001 2024-12-22,18:47:49.000,357,11230847,-795,0,1734893268,12756.29455015,40.37946051000472,54316.52713968 2024-12-22,18:47:50.000,357,11230773,-795,0,1734893269,12756.341704319995,40.44995180999831,54316.49220408001 2024-12-22,18:47:51.000,357,11230732,-795,0,1734893270,12756.34844062999,40.4992957200011,54316.352461680006 2024-12-22,18:47:52.000,357,11230669,-795,0,1734893271,12756.33496801,40.4992957200011,54315.996118560004 2024-12-22,18:47:53.000,357,11230786,-795,0,1734893272,12756.402331109995,40.51339397999982,54316.079964 2024-12-22,18:47:54.000,357,11230725,-795,0,1734893273,12756.43601266,40.52749223999854,54315.84240192001 2024-12-22,18:47:55.000,357,11230714,-795,0,1734893274,12756.382122179995,40.48519746000238,54315.562917120005 2024-12-22,18:47:56.000,357,11230683,-795,0,1734893275,12756.503375759996,40.464050070004305,54315.779517840005 2024-12-22,18:47:57.000,357,11230686,-795,0,1734893276,12756.543793619996,40.52044310999918,54315.59785272 2024-12-22,18:47:58.000,357,11230653,-795,0,1734893277,12756.55726624,40.534541369997896,54315.55593000001 2024-12-22,18:47:59.000,357,11230542,-795,0,1734893278,12756.570738859991,40.39355877000344,54315.4511232 2024-12-22,18:48:00.000,357,11230599,-795,0,1734893279,12756.604420409996,40.21028138999827,54315.18561264 2024-12-22,18:48:01.000,357,11230505,-795,0,1734893280,12756.772828159992,39.98470923000423,54315.059844480005 2024-12-22,18:48:02.000,357,11230565,-795,0,1734893281,12757.028807939998,40.01995488000102,54315.19259976 2024-12-22,18:48:03.000,357,11230529,-795,0,1734893282,12756.914290669993,40.11864269999933,54314.97599904 2024-12-22,18:48:04.000,357,11230497,-795,0,1734893283,12756.718937680002,40.21733052000491,54315.03888312 2024-12-22,18:48:05.000,357,11230467,-795,0,1734893284,12756.503375759996,40.26667443000042,54314.96202480001 2024-12-22,18:48:06.000,357,11230423,-795,0,1734893285,12756.31475908,40.25962530000106,54314.98298616001 2024-12-22,18:48:07.000,357,11230384,-795,0,1734893286,12756.119406089994,40.238477910002985,54314.87119224 2024-12-22,18:48:08.000,357,11230346,-795,0,1734893287,12755.910580479998,40.245527040002344,54314.78035968 2024-12-22,18:48:09.000,357,11230388,-795,0,1734893288,12755.742172730002,40.1538883500034,54314.61965592001 2024-12-22,18:48:10.000,357,11230349,-795,0,1734893289,12755.674809629993,40.16798661000212,54314.56375896 2024-12-22,18:48:11.000,357,11230319,-795,0,1734893290,12755.573764979992,40.231428780003625,54314.64760440001 2024-12-22,18:48:12.000,357,11230267,-795,0,1734893291,12755.513138189992,40.26667443000042,54314.6126688 2024-12-22,18:48:13.000,357,11230266,-795,0,1734893292,12755.358203060001,40.358313119999366,54314.41702944 2024-12-22,18:48:14.000,357,11230215,-795,0,1734893293,12755.344730439996,40.42880442000023,54314.28427416001 2024-12-22,18:48:15.000,357,11230138,-795,0,1734893294,12755.358203060001,40.44995180999831,54314.437990800005 2024-12-22,18:48:16.000,357,11230216,-795,0,1734893295,12755.385148299996,40.54159050000453,54314.36113248001 2024-12-22,18:48:17.000,357,11230143,-795,0,1734893296,12755.439038780001,40.647327450002194,54314.41702944 2024-12-22,18:48:18.000,357,11230126,-795,0,1734893297,12755.513138189992,40.767162659998576,54314.172480240006 2024-12-22,18:48:19.000,357,11230091,-795,0,1734893298,12755.587237599997,40.858801350004796,54314.21440296001 2024-12-22,18:48:20.000,357,11230074,-795,0,1734893299,12755.782590590003,41.02798047000397,54314.43100368001 2024-12-22,18:48:21.000,357,11230030,-795,0,1734893300,12755.924053099989,41.105520900004194,54314.39606808 2024-12-22,18:48:22.000,357,11229999,-795,0,1734893301,12756.078988229994,41.11257003000355,54314.41702944 2024-12-22,18:48:23.000,357,11230003,-795,0,1734893302,12756.031834059999,41.08437350999884,54314.01177648 2024-12-22,18:48:24.000,357,11229929,-795,0,1734893303,12756.37538587,41.176012199997786,54314.32619688 2024-12-22,18:48:25.000,357,11229975,-795,0,1734893304,12756.44948527999,41.18306133000442,54314.37510672 2024-12-22,18:48:26.000,357,11229911,-795,0,1734893305,12756.590947789991,41.16191393999907,54314.38209384001 2024-12-22,18:48:27.000,357,11229943,-795,0,1734893306,12756.55726624,41.08437350999884,54314.23536432 2024-12-22,18:48:28.000,357,11229856,-795,0,1734893307,12756.644838269996,41.02093134000461,54314.20741584 2024-12-22,18:48:29.000,357,11229815,-795,0,1734893308,12756.853663879992,40.830604830000084,54314.32619688 2024-12-22,18:48:30.000,357,11229855,-795,0,1734893309,12756.887345429997,40.73191701000178,54314.37510672 2024-12-22,18:48:31.000,357,11229801,-795,0,1734893310,12756.887345429997,40.52044310999918,54314.29126128001 2024-12-22,18:48:32.000,357,11229772,-795,0,1734893311,12756.799773400002,40.32306747000257,54314.0886348 2024-12-22,18:48:33.000,357,11229750,-795,0,1734893312,12756.766091849997,40.09044618000189,54314.14453176001 2024-12-22,18:48:34.000,357,11229729,-795,0,1734893313,12756.658310890001,39.87192314999993,54314.0886348 2024-12-22,18:48:35.000,357,11229698,-795,0,1734893314,12756.47643052,39.70274403000076,54314.0187636 2024-12-22,18:48:36.000,357,11229666,-795,0,1734893315,12756.34844062999,39.52651578000223,54313.87902120001 2024-12-22,18:48:37.000,357,11229602,-795,0,1734893316,12756.341704319995,39.420778830004565,54314.03972496 2024-12-22,18:48:38.000,357,11229630,-795,0,1734893317,12756.139615019994,39.195206670003245,54314.06068632 2024-12-22,18:48:39.000,357,11229589,-795,0,1734893318,12755.849953689998,38.88504495000234,54313.96985376 2024-12-22,18:48:40.000,357,11229616,-795,0,1734893319,12755.587237599997,38.63832540000294,54313.67639472 2024-12-22,18:48:41.000,357,11229562,-795,0,1734893320,12755.378411990001,38.40570411000226,54313.5646008 2024-12-22,18:48:42.000,357,11229516,-795,0,1734893321,12755.33799413,38.20127933999902,54313.85107272 2024-12-22,18:48:43.000,357,11229522,-795,0,1734893322,12755.16958637999,38.11668977999943,54313.80915000001 2024-12-22,18:48:44.000,357,11229520,-795,0,1734893323,12754.98770600999,38.02505109000049,54313.73927880001 2024-12-22,18:48:45.000,357,11229490,-795,0,1734893324,12754.832770879999,37.99685457000305,54313.67639472 2024-12-22,18:48:46.000,357,11229471,-795,0,1734893325,12754.799089329994,37.884068489998754,54313.8440856 2024-12-22,18:48:47.000,357,11229397,-795,0,1734893326,12754.630681579998,37.84882284000196,54313.69036896001 2024-12-22,18:48:48.000,357,11229383,-795,0,1734893327,12754.435328589992,37.73603675999766,54313.57857504 2024-12-22,18:48:49.000,357,11229404,-795,0,1734893328,12754.334283939992,37.79242979999981,54313.52267808001 2024-12-22,18:48:50.000,357,11229384,-795,0,1734893329,12754.266920839997,37.78538067000045,54313.431845520005 2024-12-22,18:48:51.000,357,11229345,-795,0,1734893330,12754.260184530001,37.96160891999898,54313.55761368 2024-12-22,18:48:52.000,357,11229287,-795,0,1734893331,12754.287129769997,38.158984560002864,54313.459794 2024-12-22,18:48:53.000,357,11229286,-795,0,1734893332,12754.266920839997,38.25767238000117,54313.29909024 2024-12-22,18:48:54.000,357,11229238,-795,0,1734893333,12754.226502979996,38.2999671600046,54313.32703872001 2024-12-22,18:48:55.000,357,11229177,-795,0,1734893334,12754.199557740001,38.447998889998416,54313.36896144 2024-12-22,18:48:56.000,357,11229200,-795,0,1734893335,12754.186085119996,38.546686710003996,54313.36197432 2024-12-22,18:48:57.000,357,11229170,-795,0,1734893336,12754.159139880001,38.65947279000102,54313.24319328 2024-12-22,18:48:58.000,357,11229160,-795,0,1734893337,12754.09851309,38.82160278000083,54313.11742512001 2024-12-22,18:48:59.000,357,11229119,-795,0,1734893338,12754.152403569991,38.955536250003206,54313.08248952 2024-12-22,18:49:00.000,357,11229124,-795,0,1734893339,12754.233239289992,39.08242058999895,54313.334025840006 2024-12-22,18:49:01.000,357,11229073,-795,0,1734893340,12754.253448219992,39.195206670003245,54313.22921904 2024-12-22,18:49:02.000,357,11229038,-795,0,1734893341,12754.233239289992,39.26569797000411,54313.15236072 2024-12-22,18:49:03.000,357,11228982,-795,0,1734893342,12754.327547629997,39.27979623000283,54313.32703872001 2024-12-22,18:49:04.000,357,11229024,-795,0,1734893343,12754.253448219992,39.27274710000347,54313.06152816 2024-12-22,18:49:05.000,357,11228976,-795,0,1734893344,12754.260184530001,39.20930493000196,54313.06851528001 2024-12-22,18:49:06.000,357,11228966,-795,0,1734893345,12754.219766670001,39.06832233000023,54313.08248952 2024-12-22,18:49:07.000,357,11228946,-795,0,1734893346,12754.172612499991,39.03307668000343,54313.215244800005 2024-12-22,18:49:08.000,357,11228964,-795,0,1734893347,12754.219766670001,39.01192928999808,54313.29909024 2024-12-22,18:49:09.000,357,11228899,-795,0,1734893348,12754.186085119996,38.927339729998494,54313.047553920005 2024-12-22,18:49:10.000,357,11228873,-795,0,1734893349,12754.213030359992,38.84979929999827,54313.05454104 2024-12-22,18:49:11.000,357,11228786,-795,0,1734893350,12754.293866079992,38.75816060999932,54313.22921904 2024-12-22,18:49:12.000,357,11228792,-795,0,1734893351,12754.273657149992,38.59603061999951,54313.24319328 2024-12-22,18:49:13.000,357,11228781,-795,0,1734893352,12754.219766670001,38.42685150000034,54313.29210312 2024-12-22,18:49:14.000,357,11228773,-795,0,1734893353,12754.132194639991,38.37045845999819,54313.24319328 2024-12-22,18:49:15.000,357,11228731,-795,0,1734893354,12754.138930950001,38.22947586000373,54313.1803092 2024-12-22,18:49:16.000,357,11228692,-795,0,1734893355,12754.165876189996,38.144886300004146,54313.34101296 2024-12-22,18:49:17.000,357,11228650,-795,0,1734893356,12754.145667259996,38.01095283000177,54313.32703872001 2024-12-22,18:49:18.000,357,11228692,-795,0,1734893357,12754.125458329996,37.95455978999962,54313.264154640005 2024-12-22,18:49:19.000,357,11228623,-795,0,1734893358,12754.05135891999,37.82767545000388,54313.01261832 2024-12-22,18:49:20.000,357,11228582,-795,0,1734893359,12754.07830416,37.71488936999958,54313.096463760005 2024-12-22,18:49:21.000,357,11228638,-635,0,1734893360,12754.044622609996,37.60915242000192,54313.27114176 2024-12-22,18:49:22.000,357,11228584,-795,0,1734893361,12753.983995819995,37.37653113000124,54313.22921904 2024-12-22,18:49:23.000,357,11228552,-795,0,1734893362,12753.882951169995,37.32013808999909,54313.18729632001 2024-12-22,18:49:24.000,357,11228500,-795,0,1734893363,12753.835797,37.242597659998864,54313.15236072 2024-12-22,18:49:25.000,357,11228475,-795,0,1734893364,12753.923369029995,37.19325375000335,54313.17332208 2024-12-22,18:49:26.000,357,11228459,-795,0,1734893365,12754.09851309,37.1368607100012,54313.30607736001 2024-12-22,18:49:27.000,357,11228399,-795,0,1734893366,12754.138930950001,37.08046766999905,54313.13139936 2024-12-22,18:49:28.000,357,11228411,-795,0,1734893367,12754.145667259996,36.99587810999947,54313.20825768001 2024-12-22,18:49:29.000,357,11228356,-795,0,1734893368,12754.091776779991,36.90423942000052,54313.02659256 2024-12-22,18:49:30.000,357,11228382,-795,0,1734893369,12754.125458329996,36.93243593999796,54313.04056680001 2024-12-22,18:49:31.000,357,11228342,-795,0,1734893370,12754.206294049996,36.94653420000395,54313.08947664001 2024-12-22,18:49:32.000,357,11228376,-795,0,1734893371,12754.266920839997,36.91833767999924,54313.15236072 2024-12-22,18:49:33.000,357,11228271,-795,0,1734893372,12754.287129769997,36.97473072000139,54313.08248952 2024-12-22,18:49:34.000,357,11228243,-795,0,1734893373,12754.300602390002,36.91128854999988,54312.98466984 2024-12-22,18:49:35.000,357,11228166,-795,0,1734893374,12754.266920839997,36.93243593999796,54312.642300960004 2024-12-22,18:49:36.000,357,11228144,-795,0,1734893375,12754.367965489997,36.96768159000203,54312.928772880005 2024-12-22,18:49:37.000,357,11228165,-795,0,1734893376,12754.509427999998,36.96063246000267,54313.01261832 2024-12-22,18:49:38.000,357,11228167,-795,0,1734893377,12754.563318480003,36.96063246000267,54313.05454104 2024-12-22,18:49:39.000,357,11228159,-795,0,1734893378,12754.556582169993,37.009976369998185,54312.95672136 2024-12-22,18:49:40.000,357,11228112,-795,0,1734893379,12754.590263719998,37.07341853999969,54313.02659256 2024-12-22,18:49:41.000,357,11228057,-795,0,1734893380,12754.610472649998,37.14390984000056,54312.94973424001 2024-12-22,18:49:42.000,357,11228049,-795,0,1734893381,12754.664363129988,37.1368607100012,54312.95672136 2024-12-22,18:49:43.000,357,11228019,-795,0,1734893382,12754.785616709989,37.14390984000056,54313.08248952 2024-12-22,18:49:44.000,357,11228030,-795,0,1734893383,12754.90687028999,37.17915549000463,54312.99165696001 2024-12-22,18:49:45.000,357,11227994,-795,0,1734893384,12754.9136066,37.17915549000463,54313.01960544001 2024-12-22,18:49:46.000,357,11227974,-795,0,1734893385,12754.940551839994,37.24964678999822,54313.0755024 2024-12-22,18:49:47.000,357,11228007,-795,0,1734893386,12754.94728814999,37.36948200000188,54313.20825768001 2024-12-22,18:49:48.000,357,11227930,-795,0,1734893387,12754.90687028999,37.43292417000339,54313.19428344 2024-12-22,18:49:49.000,357,11227907,-795,0,1734893388,12754.940551839994,37.55275937999977,54313.06152816 2024-12-22,18:49:50.000,357,11227867,-795,0,1734893389,12755.03486018,37.637348939999356,54313.43883264 2024-12-22,18:49:51.000,357,11227797,-795,0,1734893390,12755.102223279995,37.70784024000022,54313.42485840001 2024-12-22,18:49:52.000,357,11227858,-795,0,1734893391,12755.21000423999,37.686692850002146,54313.54363944001 2024-12-22,18:49:53.000,357,11227837,-795,0,1734893392,12755.203267929995,37.77833154000109,54313.48774248 2024-12-22,18:49:54.000,357,11227788,-795,0,1734893393,12755.284103649996,37.743085890004295,54313.55761368 2024-12-22,18:49:55.000,357,11227779,-795,0,1734893394,12755.351466749991,37.82767545000388,54313.64145912001 2024-12-22,18:49:56.000,357,11227728,-795,0,1734893395,12755.553556049992,37.85587197000132,54313.79517576 2024-12-22,18:49:57.000,357,11227738,-795,0,1734893396,12755.567028669997,37.82062632000452,54313.80216288 2024-12-22,18:49:58.000,357,11227681,-795,0,1734893397,12755.600710220002,37.61620155000128,54313.83011136001 2024-12-22,18:49:59.000,357,11227621,-795,0,1734893398,12755.479456640001,37.44702243000211,54313.73229168 2024-12-22,18:50:00.000,357,11227585,-795,0,1734893399,12755.418829850001,37.291941570001654,54313.837098480006 2024-12-22,18:50:01.000,357,11227610,-795,0,1734893400,12755.29757627,37.19325375000335,54313.87203408 2024-12-22,18:50:02.000,357,11227599,-795,0,1734893401,12755.3177852,37.12981158000184,54313.86504696 2024-12-22,18:50:03.000,357,11227551,-795,0,1734893402,12755.263894719996,37.03112376000354,54313.85107272 2024-12-22,18:50:04.000,357,11227601,-795,0,1734893403,12755.23694948,36.95358333000331,54313.79517576 2024-12-22,18:50:05.000,357,11227514,-795,0,1734893404,12755.162850069995,36.868993770003726,54313.85107272 2024-12-22,18:50:06.000,357,11227514,-795,0,1734893405,12755.15611376,36.71391291000327,54313.934918160005 2024-12-22,18:50:07.000,357,11227488,-795,0,1734893406,12755.01465125,36.55178292000346,54313.94190528 2024-12-22,18:50:08.000,357,11227397,-795,0,1734893407,12754.86645242999,36.417849450001086,54313.92793104001 2024-12-22,18:50:09.000,357,11227380,-795,0,1734893408,12754.785616709989,36.34030902000086,54313.9139568 2024-12-22,18:50:10.000,357,11227409,-795,0,1734893409,12754.738462539994,36.32621076000214,54313.87902120001 2024-12-22,18:50:11.000,357,11227329,-795,0,1734893410,12754.603736339988,36.248670330001914,54313.82312424 2024-12-22,18:50:12.000,357,11227328,-795,0,1734893411,12754.603736339988,36.14998251000361,54313.87902120001 2024-12-22,18:50:13.000,357,11227379,-795,0,1734893412,12754.428592279997,36.016049040001235,54313.8440856 2024-12-22,18:50:14.000,357,11227312,-795,0,1734893413,12754.219766670001,36.00195078000252,54313.73229168 2024-12-22,18:50:15.000,357,11227291,-795,0,1734893414,12754.09851309,36.016049040001235,54313.69735608 2024-12-22,18:50:16.000,357,11227249,-795,0,1734893415,12753.99073212999,36.008999910001876,54313.5646008 2024-12-22,18:50:17.000,357,11227256,-795,0,1734893416,12753.81558807,35.966705129998445,54313.44581976001 2024-12-22,18:50:18.000,357,11227199,-795,0,1734893417,12753.680861869994,35.99490165000316,54313.49472960001 2024-12-22,18:50:19.000,357,11227170,-795,0,1734893418,12753.532663049999,36.072442080003384,54313.501716720006 2024-12-22,18:50:20.000,357,11227152,-795,0,1734893419,12753.579817219994,36.199326419999124,54313.669407600006 2024-12-22,18:50:21.000,357,11227149,-795,0,1734893420,12753.532663049999,36.22047381000448,54313.69735608 2024-12-22,18:50:22.000,357,11227136,-795,0,1734893421,12753.519190429994,36.248670330001914,54313.69735608 2024-12-22,18:50:23.000,357,11227064,-795,0,1734893422,12753.384464229988,36.375554669997655,54313.55761368 2024-12-22,18:50:24.000,357,11227089,-795,0,1734893423,12753.397936849993,36.41080032000173,54313.50870384 2024-12-22,18:50:25.000,357,11227001,-795,0,1734893424,12753.357518989993,36.53063552999811,54313.5646008 2024-12-22,18:50:26.000,357,11227011,-795,0,1734893425,12753.465299949989,36.55883205000282,54313.57158792001 2024-12-22,18:50:27.000,357,11226962,-795,0,1734893426,12753.337310059993,36.57293031000154,54313.62049776001 2024-12-22,18:50:28.000,357,11226972,-795,0,1734893427,12753.269946959997,36.63637248000305,54313.60652352 2024-12-22,18:50:29.000,357,11226906,-795,0,1734893428,12753.209320169997,36.66456900000048,54313.46678112 2024-12-22,18:50:30.000,357,11226907,-795,0,1734893429,12753.222792790002,36.84784637999837,54313.62049776001 2024-12-22,18:50:31.000,357,11226878,-795,0,1734893430,12753.175638619992,36.91128854999988,54313.60652352 2024-12-22,18:50:32.000,357,11226872,-795,0,1734893431,12753.168902309997,36.96768159000203,54313.459794 2024-12-22,18:50:33.000,357,11226853,-795,0,1734893432,12753.263210650002,37.002927239998826,54313.58556216 2024-12-22,18:50:34.000,357,11226816,-795,0,1734893433,12753.263210650002,36.98882898000011,54313.634472 2024-12-22,18:50:35.000,357,11226756,-795,0,1734893434,12753.216056479992,36.9253868099986,54313.431845520005 2024-12-22,18:50:36.000,357,11226764,-795,0,1734893435,12753.458563639993,36.94653420000395,54313.66242048001 2024-12-22,18:50:37.000,357,11226764,-795,0,1734893436,12753.472036259998,36.883092030002445,54313.72530456 2024-12-22,18:50:38.000,357,11226685,-795,0,1734893437,12753.458563639993,36.89719029000116,54313.68338184 2024-12-22,18:50:39.000,357,11226682,-795,0,1734893438,12753.418145779993,36.79850247000286,54313.50870384 2024-12-22,18:50:40.000,357,11226672,-795,0,1734893439,12753.397936849993,36.76325681999879,54313.54363944001 2024-12-22,18:50:41.000,357,11226680,-795,0,1734893440,12753.317101129993,36.643421610002406,54313.54363944001 2024-12-22,18:50:42.000,357,11226626,-795,0,1734893441,12753.377727919993,36.55178292000346,54313.60652352 2024-12-22,18:50:43.000,357,11226591,-795,0,1734893442,12753.222792790002,36.375554669997655,54313.34800008 2024-12-22,18:50:44.000,357,11226572,-795,0,1734893443,12753.229529099997,36.32621076000214,54313.53665232 2024-12-22,18:50:45.000,357,11226577,-795,0,1734893444,12753.141957070002,36.17112990000169,54313.52267808001 2024-12-22,18:50:46.000,357,11226550,-795,0,1734893445,12753.121748140002,36.065392950004025,54313.57158792001 2024-12-22,18:50:47.000,357,11226548,-795,0,1734893446,12752.966813009996,35.94555774000037,54313.51569096 2024-12-22,18:50:48.000,357,11226440,-795,0,1734893447,12752.83882312,35.85391905000142,54313.47376824001 2024-12-22,18:50:49.000,357,11226514,-795,0,1734893448,12752.69062429999,35.776378620001196,54313.334025840006 2024-12-22,18:50:50.000,357,11226461,-795,0,1734893449,12752.53568917,35.776378620001196,54313.096463760005 2024-12-22,18:50:51.000,357,11226419,-795,0,1734893450,12752.67715168,35.76228036000248,54313.34800008 2024-12-22,18:50:52.000,357,11226436,-795,0,1734893451,12752.65020643999,35.797526009999274,54313.382935680005 2024-12-22,18:50:53.000,357,11226434,-795,0,1734893452,12752.562634409995,35.846869920002064,54313.29210312 2024-12-22,18:50:54.000,357,11226354,-795,0,1734893453,12752.47506238,35.88211556999886,54313.12441224 2024-12-22,18:50:55.000,357,11226289,-795,0,1734893454,12752.50874392999,35.959655999999086,54313.27114176 2024-12-22,18:50:56.000,357,11226328,-795,0,1734893455,12752.48853499999,36.10063860000082,54313.20127056 2024-12-22,18:50:57.000,357,11226292,-795,0,1734893456,12752.461589759994,36.21342467999784,54313.1803092 2024-12-22,18:50:58.000,357,11226248,-795,0,1734893457,12752.38749034999,36.36145640999894,54313.01960544001 2024-12-22,18:50:59.000,357,11226237,-795,0,1734893458,12752.367281419989,36.460144230004516,54312.99165696001 2024-12-22,18:51:00.000,357,11226203,-795,0,1734893459,12752.374017729999,36.50948814000003,54313.1803092 2024-12-22,18:51:01.000,357,11226122,-795,0,1734893460,12752.320127249994,36.53063552999811,54313.19428344 2024-12-22,18:51:02.000,357,11226193,-795,0,1734893461,12752.320127249994,36.5447337900041,54313.166334960006 2024-12-22,18:51:03.000,357,11226139,-795,0,1734893462,12752.266236769989,36.58702857000026,54312.94973424001 2024-12-22,18:51:04.000,357,11226078,-795,0,1734893463,12752.347072489989,36.63637248000305,54313.096463760005 2024-12-22,18:51:05.000,357,11226113,-795,0,1734893464,12752.320127249994,36.62227422000433,54312.998644080006 2024-12-22,18:51:06.000,357,11226067,-795,0,1734893465,12752.320127249994,36.66456900000048,54313.10345088 2024-12-22,18:51:07.000,357,11226069,-795,0,1734893466,12752.347072489989,36.608175959998334,54312.97069560001 2024-12-22,18:51:08.000,357,11226006,-795,0,1734893467,12752.259500459993,36.706863780003914,54312.93576 2024-12-22,18:51:09.000,357,11226003,-795,0,1734893468,12752.286445699989,36.601126829998975,54312.928772880005 2024-12-22,18:51:10.000,357,11225977,-795,0,1734893469,12752.347072489989,36.594077699999616,54313.15934784001 2024-12-22,18:51:11.000,357,11225943,-795,0,1734893470,12752.279709389994,36.63637248000305,54313.06851528001 2024-12-22,18:51:12.000,357,11225947,-795,0,1734893471,12752.347072489989,36.650470740001765,54313.096463760005 2024-12-22,18:51:13.000,357,11225897,-795,0,1734893472,12752.326863559989,36.63637248000305,54313.04056680001 2024-12-22,18:51:14.000,357,11225862,-795,0,1734893473,12752.212346289998,36.55883205000282,54312.928772880005 2024-12-22,18:51:15.000,357,11225848,-795,0,1734893474,12752.340336179994,36.58702857000026,54313.13139936 2024-12-22,18:51:16.000,357,11225804,-795,0,1734893475,12752.414435589999,36.63637248000305,54313.264154640005 2024-12-22,18:51:17.000,357,11225777,-795,0,1734893476,12752.441380829994,36.58702857000026,54313.36197432 2024-12-22,18:51:18.000,357,11225829,-795,0,1734893477,12752.481798689994,36.67161812999984,54313.3899228 2024-12-22,18:51:19.000,357,11225711,-795,0,1734893478,12752.51548024,36.72096204000263,54313.25716752001 2024-12-22,18:51:20.000,357,11225701,-795,0,1734893479,12752.502007619994,36.770305949998146,54313.17332208 2024-12-22,18:51:21.000,357,11225749,-795,0,1734893480,12752.441380829994,36.76325681999879,54313.13838648001 2024-12-22,18:51:22.000,357,11225726,-795,0,1734893481,12752.56937071999,36.7914533400035,54313.30607736001 2024-12-22,18:51:23.000,357,11225670,-795,0,1734893482,12752.71756954,36.78440421000414,54313.3899228 2024-12-22,18:51:24.000,357,11225613,-795,0,1734893483,12752.62999750999,36.77735508000478,54313.25716752001 2024-12-22,18:51:25.000,357,11225614,-795,0,1734893484,12752.79840526,36.68571638999856,54313.29210312 2024-12-22,18:51:26.000,357,11225552,-795,0,1734893485,12752.906186219996,36.657519870001124,54313.501716720006 2024-12-22,18:51:27.000,357,11225579,-795,0,1734893486,12752.933131459991,36.594077699999616,54313.54363944001 2024-12-22,18:51:28.000,357,11225561,-795,0,1734893487,12752.81187787999,36.48834075000195,54313.49472960001 2024-12-22,18:51:29.000,357,11225545,-795,0,1734893488,12752.724305849995,36.35440727999958,54313.34101296 2024-12-22,18:51:30.000,357,11225516,-795,0,1734893489,12752.71756954,36.32621076000214,54313.34800008 2024-12-22,18:51:31.000,357,11225475,-795,0,1734893490,12752.764723709995,36.424898580000445,54313.50870384 2024-12-22,18:51:32.000,357,11225444,-795,0,1734893491,12752.7579874,36.55883205000282,54313.52267808001 2024-12-22,18:51:33.000,357,11225464,-795,0,1734893492,12752.81861419,36.57293031000154,54313.41088416 2024-12-22,18:51:34.000,357,11225402,-795,0,1734893493,12752.805141569996,36.643421610002406,54313.382935680005 2024-12-22,18:51:35.000,357,11225312,-795,0,1734893494,12752.89944991,36.72801117000199,54313.5296652 2024-12-22,18:51:36.000,357,11225362,-795,0,1734893495,12752.784932639996,36.826698990000295,54313.41088416 2024-12-22,18:51:37.000,357,11225324,-795,0,1734893496,12752.784932639996,36.833748119999655,54313.35498720001 2024-12-22,18:51:38.000,357,11225314,-795,0,1734893497,12752.79840526,36.890141160001804,54313.30607736001 2024-12-22,18:51:39.000,357,11225297,-795,0,1734893498,12752.77146001999,36.93243593999796,54313.37594856001 2024-12-22,18:51:40.000,357,11225228,-795,0,1734893499,12752.81861419,36.94653420000395,54313.62748488 2024-12-22,18:51:41.000,357,11225188,-795,0,1734893500,12752.81187787999,37.03112376000354,54313.62748488 2024-12-22,18:51:42.000,357,11225225,-795,0,1734893501,12752.79840526,37.14390984000056,54313.62748488 2024-12-22,18:51:43.000,357,11225147,-795,0,1734893502,12752.77819633,37.20735201000207,54313.5646008 2024-12-22,18:51:44.000,357,11225174,-795,0,1734893503,12752.65020643999,37.29899070000101,54313.46678112 2024-12-22,18:51:45.000,357,11225106,-795,0,1734893504,12752.784932639996,37.32718721999845,54313.64145912001 2024-12-22,18:51:46.000,357,11225149,-795,0,1734893505,12752.865768359996,37.3835802600006,54313.68338184 2024-12-22,18:51:47.000,357,11225069,-795,0,1734893506,12752.87924098,37.39062938999996,54313.599536400005 2024-12-22,18:51:48.000,357,11225114,-795,0,1734893507,12752.79840526,37.35538374000316,54313.57158792001 2024-12-22,18:51:49.000,357,11225070,-795,0,1734893508,12752.724305849995,37.30603983000037,54313.57158792001 2024-12-22,18:51:50.000,357,11225038,-795,0,1734893509,12752.73777847,37.27079418000358,54313.8440856 2024-12-22,18:51:51.000,357,11224915,-795,0,1734893510,12752.71083322999,37.21440114000143,54313.75325304 2024-12-22,18:51:52.000,357,11224983,-795,0,1734893511,12752.643470129995,37.03112376000354,54313.69036896001 2024-12-22,18:51:53.000,357,11224952,-795,0,1734893512,12752.60978857999,36.86194464000437,54313.48774248 2024-12-22,18:51:54.000,357,11224900,-795,0,1734893513,12752.57610703,36.85489550999773,54313.59254928001 2024-12-22,18:51:55.000,357,11224892,-795,0,1734893514,12752.582843339995,36.81260073000158,54313.67639472 2024-12-22,18:51:56.000,357,11224865,-795,0,1734893515,12752.724305849995,36.71391291000327,54313.79517576 2024-12-22,18:51:57.000,357,11224860,-795,0,1734893516,12752.805141569996,36.58702857000026,54313.89998256 2024-12-22,18:51:58.000,357,11224828,-795,0,1734893517,12752.85903205,36.50948814000003,54313.934918160005 2024-12-22,18:51:59.000,357,11224744,-795,0,1734893518,12752.83208680999,36.3332598900015,54313.73229168 2024-12-22,18:52:00.000,357,11224772,-795,0,1734893519,12752.87924098,36.26276859000063,54313.718317440005 2024-12-22,18:52:01.000,357,11224790,-795,0,1734893520,12752.89944991,36.14998251000361,54313.80216288 2024-12-22,18:52:02.000,357,11224740,-795,0,1734893521,12752.87924098,36.016049040001235,54313.86504696 2024-12-22,18:52:03.000,357,11224723,-795,0,1734893522,12752.81187787999,35.88916469999822,54313.85107272 2024-12-22,18:52:04.000,357,11224689,-795,0,1734893523,12752.933131459991,35.68473993000225,54313.837098480006 2024-12-22,18:52:05.000,357,11224734,-795,0,1734893524,12753.081330280002,35.53670820000116,54313.87902120001 2024-12-22,18:52:06.000,357,11224640,-795,0,1734893525,12753.175638619992,35.564904719998594,54314.09562192001 2024-12-22,18:52:07.000,357,11224661,-795,0,1734893526,12753.162166000002,35.63539601999946,54314.06068632 2024-12-22,18:52:08.000,357,11224611,-795,0,1734893527,12753.148693379997,35.71293644999969,54314.0886348 2024-12-22,18:52:09.000,357,11224587,-795,0,1734893528,12753.189111239997,35.76228036000248,54314.0187636 2024-12-22,18:52:10.000,357,11224608,-795,0,1734893529,12753.189111239997,35.776378620001196,54314.102609040005 2024-12-22,18:52:11.000,357,11224550,-795,0,1734893530,12753.222792790002,35.797526009999274,54314.14453176001 2024-12-22,18:52:12.000,357,11224559,-795,0,1734893531,12753.317101129993,35.790476879999915,54314.19344160001 2024-12-22,18:52:13.000,357,11224527,-795,0,1734893532,12753.370991609998,35.80457513999863,54313.92793104001 2024-12-22,18:52:14.000,357,11224462,-795,0,1734893533,12753.411409469998,35.846869920002064,54314.053699200005 2024-12-22,18:52:15.000,357,11224372,-795,0,1734893534,12753.472036259998,35.846869920002064,54314.11658328001 2024-12-22,18:52:16.000,357,11224405,-795,0,1734893535,12753.519190429994,35.86096818000078,54314.11658328001 2024-12-22,18:52:17.000,357,11224405,-795,0,1734893536,12753.600026149994,35.93850861000101,54314.09562192001 2024-12-22,18:52:18.000,357,11224348,-795,0,1734893537,12753.70780710999,35.896213830004854,54313.96985376 2024-12-22,18:52:19.000,357,11224362,-795,0,1734893538,12753.721279729994,35.88211556999886,54314.0187636 2024-12-22,18:52:20.000,357,11224314,-795,0,1734893539,12753.79537914,35.88916469999822,54314.13055752 2024-12-22,18:52:21.000,357,11224316,-795,0,1734893540,12753.95705058,35.896213830004854,54314.2982484 2024-12-22,18:52:22.000,357,11224254,-795,0,1734893541,12753.95031426999,35.93850861000101,54314.32619688 2024-12-22,18:52:23.000,357,11224232,-795,0,1734893542,12753.97725951,35.90326296000421,54314.158506 2024-12-22,18:52:24.000,357,11224261,-795,0,1734893543,12754.03114998999,35.8750664399995,54314.158506 2024-12-22,18:52:25.000,357,11224166,-795,0,1734893544,12754.091776779991,35.81162426999799,54314.17946736 2024-12-22,18:52:26.000,357,11224150,-795,0,1734893545,12754.172612499991,35.790476879999915,54314.13754464 2024-12-22,18:52:27.000,357,11224121,-795,0,1734893546,12754.314075009992,35.71998557999905,54314.33318400001 2024-12-22,18:52:28.000,357,11224170,-795,0,1734893547,12754.327547629997,35.57900298000459,54314.36113248001 2024-12-22,18:52:29.000,357,11224100,-795,0,1734893548,12754.361229180002,35.39572559999942,54314.221390080005 2024-12-22,18:52:30.000,357,11224101,-795,0,1734893549,12754.495955379993,35.374578210001346,54314.45895216001 2024-12-22,18:52:31.000,357,11224022,-795,0,1734893550,12754.522900620002,35.332283429997915,54314.47991352001 2024-12-22,18:52:32.000,357,11224034,-795,0,1734893551,12754.455537519993,35.36752908000199,54314.556771840005 2024-12-22,18:52:33.000,357,11223980,-795,0,1734893552,12754.549845859998,35.47326602999965,54314.43100368001 2024-12-22,18:52:34.000,357,11223983,-795,0,1734893553,12754.664363129988,35.5296590700018,54314.46593928 2024-12-22,18:52:35.000,357,11223980,-795,0,1734893554,12754.671099439998,35.557855589999235,54314.45895216001 2024-12-22,18:52:36.000,357,11223944,-795,0,1734893555,12754.731726229998,35.64949427999818,54314.73144984 2024-12-22,18:52:37.000,357,11223901,-795,0,1734893556,12754.859716119994,35.69178906000161,54314.773372560005 2024-12-22,18:52:38.000,357,11223872,-795,0,1734893557,12754.93381553,35.656543410004815,54314.79433392001 2024-12-22,18:52:39.000,357,11223850,-795,0,1734893558,12754.879925049994,35.6283468900001,54314.57773320001 2024-12-22,18:52:40.000,357,11223831,-795,0,1734893559,12754.980969699995,35.564904719998594,54314.59170744 2024-12-22,18:52:41.000,357,11223862,-795,0,1734893560,12754.94728814999,35.52260994000244,54314.75939832 2024-12-22,18:52:42.000,357,11223778,-795,0,1734893561,12754.960760769995,35.49441341999773,54314.507862000006 2024-12-22,18:52:43.000,357,11223771,-795,0,1734893562,12755.16958637999,35.48031515999901,54314.71048848 2024-12-22,18:52:44.000,357,11223747,-795,0,1734893563,12755.23694948,35.325234299998556,54314.74542408001 2024-12-22,18:52:45.000,357,11223684,-795,0,1734893564,12755.1156959,35.17720257000474,54314.5427976 2024-12-22,18:52:46.000,357,11223714,-795,0,1734893565,12755.14937744999,35.12080953000259,54314.892153600005 2024-12-22,18:52:47.000,357,11223671,-795,0,1734893566,12755.13590483,35.0714656199998,54314.90612784 2024-12-22,18:52:48.000,357,11223673,-795,0,1734893567,12755.1156959,35.05736736000108,54314.93407632001 2024-12-22,18:52:49.000,357,11223657,-795,0,1734893568,12755.102223279995,35.00802344999829,54314.83625664001 2024-12-22,18:52:50.000,357,11223571,-795,0,1734893569,12755.16958637999,34.94458128000406,54314.85023088 2024-12-22,18:52:51.000,357,11223648,-795,0,1734893570,12755.23021316999,34.86704085000383,54315.03888312 2024-12-22,18:52:52.000,357,11223558,-795,0,1734893571,12755.27736734,34.83884432999912,54315.1367028 2024-12-22,18:52:53.000,357,11223549,-795,0,1734893572,12755.223476859996,34.803598680002324,54315.02490888 2024-12-22,18:52:54.000,357,11223475,-795,0,1734893573,12755.23694948,34.740156510000816,54314.98298616001 2024-12-22,18:52:55.000,357,11223485,-795,0,1734893574,12755.263894719996,34.76835302999825,54315.08080584001 2024-12-22,18:52:56.000,357,11223550,-795,0,1734893575,12755.25042209999,34.740156510000816,54315.059844480005 2024-12-22,18:52:57.000,357,11223455,-795,0,1734893576,12755.13590483,34.62737043000379,54314.90612784 2024-12-22,18:52:58.000,357,11223403,-795,0,1734893577,12755.15611376,34.58507565000036,54314.88516648001 2024-12-22,18:52:59.000,357,11223443,-795,0,1734893578,12755.162850069995,34.563928260002285,54314.98298616001 2024-12-22,18:53:00.000,357,11223342,-795,0,1734893579,12755.223476859996,34.521633479998854,54315.04587024 2024-12-22,18:53:01.000,357,11223371,-795,0,1734893580,12755.21674055,34.514584349999495,54314.96202480001 2024-12-22,18:53:02.000,357,11223305,-795,0,1734893581,12755.223476859996,34.54278087000421,54314.822282400004 2024-12-22,18:53:03.000,357,11223205,-795,0,1734893582,12755.263894719996,34.62737043000379,54314.83625664001 2024-12-22,18:53:04.000,357,11223284,-795,0,1734893583,12755.351466749991,34.73310738000146,54314.857218 2024-12-22,18:53:05.000,357,11223237,-795,0,1734893584,12755.418829850001,34.796549550002965,54314.90612784 2024-12-22,18:53:06.000,357,11223222,-795,0,1734893585,12755.465984019997,34.83884432999912,54314.9969604 2024-12-22,18:53:07.000,357,11223228,-795,0,1734893586,12755.452511399992,34.83884432999912,54315.01792176 2024-12-22,18:53:08.000,357,11223199,-795,0,1734893587,12755.405357229996,34.88113911000255,54314.96901192 2024-12-22,18:53:09.000,357,11223206,-795,0,1734893588,12755.519874500002,34.85999172000447,54315.07381872 2024-12-22,18:53:10.000,357,11223170,-795,0,1734893589,12755.506401879997,34.88818824000191,54315.0668316 2024-12-22,18:53:11.000,357,11223056,-795,0,1734893590,12755.560292360002,34.87408998000319,54315.157664160004 2024-12-22,18:53:12.000,357,11223085,-795,0,1734893591,12755.546819739997,34.90933562999999,54315.07381872 2024-12-22,18:53:13.000,357,11223074,-795,0,1734893592,12755.580501290002,34.85999172000447,54315.108754320005 2024-12-22,18:53:14.000,357,11223070,-795,0,1734893593,12755.587237599997,34.76835302999825,54315.12971568001 2024-12-22,18:53:15.000,357,11223024,-795,0,1734893594,12755.465984019997,34.7260582500021,54315.108754320005 2024-12-22,18:53:16.000,357,11223014,-795,0,1734893595,12755.580501290002,34.66261608000059,54315.24849672001 2024-12-22,18:53:17.000,357,11223034,-795,0,1734893596,12755.661337010002,34.620321300004434,54315.33932928001 2024-12-22,18:53:18.000,357,11222940,-795,0,1734893597,12755.634391769992,34.62737043000379,54315.33932928001 2024-12-22,18:53:19.000,357,11222964,-795,0,1734893598,12755.506401879997,34.64146869000251,54315.0668316 2024-12-22,18:53:20.000,357,11222859,-795,0,1734893599,12755.499665570002,34.620321300004434,54315.16465128 2024-12-22,18:53:21.000,357,11222847,-795,0,1734893600,12755.425566159996,34.45114217999799,54315.12971568001 2024-12-22,18:53:22.000,357,11222881,-795,0,1734893601,12755.472720329992,34.345405230000324,54315.33234216 2024-12-22,18:53:23.000,357,11222859,-795,0,1734893602,12755.465984019997,34.2678648000001,54315.28343232 2024-12-22,18:53:24.000,357,11222830,-795,0,1734893603,12755.445775089996,34.162127850002435,54315.26247096 2024-12-22,18:53:25.000,357,11222840,-795,0,1734893604,12755.452511399992,34.06344003000413,54315.00394752001 2024-12-22,18:53:26.000,357,11222821,-795,0,1734893605,12755.439038780001,34.12688219999836,54315.12971568001 2024-12-22,18:53:27.000,357,11222726,-795,0,1734893606,12755.668073319997,34.12688219999836,54315.43016184 2024-12-22,18:53:28.000,357,11222728,-795,0,1734893607,12755.715227489993,34.06344003000413,54315.36029064 2024-12-22,18:53:29.000,357,11222730,-795,0,1734893608,12755.674809629993,33.96475220999855,54315.381252 2024-12-22,18:53:30.000,357,11222719,-795,0,1734893609,12755.573764979992,33.8096713499981,54315.108754320005 2024-12-22,18:53:31.000,357,11222663,-795,0,1734893610,12755.627655459997,33.7744257000013,54315.17163840001 2024-12-22,18:53:32.000,357,11222642,-795,0,1734893611,12755.634391769992,33.760327440002584,54315.21356112 2024-12-22,18:53:33.000,357,11222618,-795,0,1734893612,12755.573764979992,33.71803265999915,54315.18561264 2024-12-22,18:53:34.000,357,11222577,-795,0,1734893613,12755.593973909992,33.78147483000066,54315.23452248 2024-12-22,18:53:35.000,357,11222522,-795,0,1734893614,12755.681545940002,33.83081874000345,54315.276445200005 2024-12-22,18:53:36.000,357,11222564,-795,0,1734893615,12755.674809629993,33.83081874000345,54315.24849672001 2024-12-22,18:53:37.000,357,11222596,-795,0,1734893616,12755.614182839992,33.84491700000217,54315.227535360005 2024-12-22,18:53:38.000,357,11222512,-795,0,1734893617,12755.580501290002,33.81672048000473,54315.1367028 2024-12-22,18:53:39.000,357,11222453,-795,0,1734893618,12755.445775089996,33.80262221999874,54315.108754320005 2024-12-22,18:53:40.000,357,11222472,-795,0,1734893619,12755.486192949997,33.753278310003225,54315.21356112 2024-12-22,18:53:41.000,357,11222404,-795,0,1734893620,12755.391884609991,33.73213091999787,54315.17163840001 2024-12-22,18:53:42.000,357,11222404,-795,0,1734893621,12755.290839959991,33.78852396000002,54315.22054824001 2024-12-22,18:53:43.000,357,11222355,-795,0,1734893622,12755.3177852,33.7744257000013,54315.010934640006 2024-12-22,18:53:44.000,357,11222361,-795,0,1734893623,12755.311048889991,33.760327440002584,54315.0668316 2024-12-22,18:53:45.000,357,11222338,-795,0,1734893624,12755.344730439996,33.73918005000451,54315.03189600001 2024-12-22,18:53:46.000,357,11222336,-795,0,1734893625,12755.364939369996,33.66163962000428,54314.80830816 2024-12-22,18:53:47.000,357,11222313,-795,0,1734893626,12755.432302469992,33.59114832000341,54314.80132104 2024-12-22,18:53:48.000,357,11222238,-795,0,1734893627,12755.546819739997,33.62639397000021,54315.157664160004 2024-12-22,18:53:49.000,357,11222270,-795,0,1734893628,12755.641128080002,33.61229571000149,54315.108754320005 2024-12-22,18:53:50.000,357,11222200,-795,0,1734893629,12755.775854279993,33.61229571000149,54315.010934640006 2024-12-22,18:53:51.000,357,11222164,-795,0,1734893630,12755.870162619998,33.513607890003186,54314.941063440005 2024-12-22,18:53:52.000,357,11222172,-795,0,1734893631,12755.890371549998,33.41492007000488,54314.989973280004 2024-12-22,18:53:53.000,357,11222147,-795,0,1734893632,12755.903844169989,33.35852703000273,54314.93407632001 2024-12-22,18:53:54.000,357,11222135,-795,0,1734893633,12755.950998339998,33.39377267999953,54314.96202480001 2024-12-22,18:53:55.000,357,11222114,-795,0,1734893634,12755.998152509994,33.40787093999825,54314.9969604 2024-12-22,18:53:56.000,357,11222106,-795,0,1734893635,12756.08572453999,33.38672355000017,54315.178625520006 2024-12-22,18:53:57.000,357,11222080,-795,0,1734893636,12756.078988229994,33.337379640004656,54315.157664160004 2024-12-22,18:53:58.000,357,11222077,-795,0,1734893637,12756.092460849999,33.39377267999953,54315.24849672001 2024-12-22,18:53:59.000,357,11222044,-795,0,1734893638,12755.977943579994,33.37967442000081,54314.93407632001 2024-12-22,18:54:00.000,357,11221969,-795,0,1734893639,12755.917316789993,33.39377267999953,54315.01792176 2024-12-22,18:54:01.000,357,11221951,-795,0,1734893640,12755.883635239989,33.40082180999889,54315.12272856001 2024-12-22,18:54:02.000,357,11221997,-795,0,1734893641,12755.849953689998,33.35852703000273,54315.14368992 2024-12-22,18:54:03.000,357,11221929,-795,0,1734893642,12755.742172730002,33.337379640004656,54315.03888312 2024-12-22,18:54:04.000,357,11221901,-795,0,1734893643,12755.573764979992,33.25983921000443,54314.88516648001 2024-12-22,18:54:05.000,357,11221871,-795,0,1734893644,12755.546819739997,33.21049530000164,54314.892153600005 2024-12-22,18:54:06.000,357,11221835,-795,0,1734893645,12755.620919150002,33.252790079997794,54315.10176720001 2024-12-22,18:54:07.000,357,11221887,-795,0,1734893646,12755.587237599997,33.26688834000379,54315.08080584001 2024-12-22,18:54:08.000,357,11221874,-795,0,1734893647,12755.546819739997,33.22459356000036,54315.02490888 2024-12-22,18:54:09.000,357,11221775,-795,0,1734893648,12755.486192949997,33.16115138999885,54314.92010208 2024-12-22,18:54:10.000,357,11221768,-795,0,1734893649,12755.425566159996,33.118856610002695,54314.88516648001 2024-12-22,18:54:11.000,357,11221772,-795,0,1734893650,12755.351466749991,33.076561829999264,54315.00394752001 2024-12-22,18:54:12.000,357,11221779,-795,0,1734893651,12755.25715841,33.02016879000439,54315.01792176 2024-12-22,18:54:13.000,357,11221710,-795,0,1734893652,12755.23021316999,33.04131618000247,54314.92010208 2024-12-22,18:54:14.000,357,11221689,-795,0,1734893653,12755.102223279995,32.98492314000032,54314.822282400004 2024-12-22,18:54:15.000,357,11221660,-795,0,1734893654,12755.04833279999,33.04131618000247,54314.86420512001 2024-12-22,18:54:16.000,357,11221609,-795,0,1734893655,12755.001178629995,33.118856610002695,54314.82926952 2024-12-22,18:54:17.000,357,11221612,-795,0,1734893656,12754.980969699995,33.18934791000356,54314.98298616001 2024-12-22,18:54:18.000,357,11221602,-795,0,1734893657,12755.01465125,33.27393747000315,54315.010934640006 2024-12-22,18:54:19.000,357,11221605,-795,0,1734893658,12754.920342909994,33.295084860001225,54314.89914072 2024-12-22,18:54:20.000,357,11221516,-795,0,1734893659,12754.879925049994,33.295084860001225,54314.81529528001 2024-12-22,18:54:21.000,357,11221577,-795,0,1734893660,12754.859716119994,33.252790079997794,54314.95503768001 2024-12-22,18:54:22.000,357,11221533,-795,0,1734893661,12754.765407779989,33.20344617000228,54314.89914072 2024-12-22,18:54:23.000,357,11221416,-795,0,1734893662,12754.630681579998,33.26688834000379,54314.88516648001 2024-12-22,18:54:24.000,357,11221439,-795,0,1734893663,12754.482482760002,33.28098660000251,54314.61965592001 2024-12-22,18:54:25.000,357,11221408,-795,0,1734893664,12754.421855970002,33.288035730001866,54314.61965592001 2024-12-22,18:54:26.000,357,11221429,-795,0,1734893665,12754.361229180002,33.295084860001225,54314.66157864 2024-12-22,18:54:27.000,357,11221370,-795,0,1734893666,12754.05809523,33.28098660000251,54314.33318400001 2024-12-22,18:54:28.000,357,11221389,-795,0,1734893667,12754.165876189996,33.39377267999953,54314.54978472001 2024-12-22,18:54:29.000,357,11221317,-795,0,1734893668,12754.111985709991,33.30918311999994,54314.64061728 2024-12-22,18:54:30.000,357,11221307,-795,0,1734893669,12754.044622609996,33.20344617000228,54314.59170744 2024-12-22,18:54:31.000,357,11221266,-795,0,1734893670,12753.97052319999,33.20344617000228,54314.52882336001 2024-12-22,18:54:32.000,357,11221242,-795,0,1734893671,12753.822324379995,33.16115138999885,54314.27728704 2024-12-22,18:54:33.000,357,11221241,-795,0,1734893672,12753.72801603999,33.175249650004844,54314.30523552 2024-12-22,18:54:34.000,357,11221236,-795,0,1734893673,12753.68759817999,33.16115138999885,54314.23536432 2024-12-22,18:54:35.000,357,11221229,-795,0,1734893674,12753.559608289994,33.16115138999885,54314.221390080005 2024-12-22,18:54:36.000,357,11221194,-795,0,1734893675,12753.60676245999,33.21049530000164,54314.44497792 2024-12-22,18:54:37.000,357,11221173,-795,0,1734893676,12753.525926739989,33.28098660000251,54314.46593928 2024-12-22,18:54:38.000,357,11221112,-795,0,1734893677,12753.391200539998,33.302133990000584,54314.38209384001 2024-12-22,18:54:39.000,357,11221092,-795,0,1734893678,12753.216056479992,33.288035730001866,54313.95587952001 2024-12-22,18:54:40.000,357,11221053,-795,0,1734893679,12753.216056479992,33.36557616000209,54314.2982484 2024-12-22,18:54:41.000,357,11221102,-795,0,1734893680,12753.202583860002,33.39377267999953,54314.46593928 2024-12-22,18:54:42.000,357,11221057,-795,0,1734893681,12753.061121350001,33.35852703000273,54314.41702944 2024-12-22,18:54:43.000,357,11221020,-795,0,1734893682,12752.946604079996,33.302133990000584,54314.37510672 2024-12-22,18:54:44.000,357,11221000,-795,0,1734893683,12752.83882312,33.25983921000443,54314.270299920005 2024-12-22,18:54:45.000,357,11220952,-795,0,1734893684,12752.77146001999,33.18934791000356,54314.32619688 2024-12-22,18:54:46.000,357,11220958,-795,0,1734893685,12752.85903205,33.19639704000292,54314.37510672 2024-12-22,18:54:47.000,357,11220917,-795,0,1734893686,12752.83208680999,33.104758350003976,54314.06068632 2024-12-22,18:54:48.000,357,11220916,-795,0,1734893687,12752.872504669991,33.19639704000292,54314.17946736 2024-12-22,18:54:49.000,357,11220889,-795,0,1734893688,12752.926395149996,33.22459356000036,54314.172480240006 2024-12-22,18:54:50.000,357,11220894,-795,0,1734893689,12752.987021939996,33.217544430001,54314.158506 2024-12-22,18:54:51.000,357,11220842,-795,0,1734893690,12753.074593969992,33.16115138999885,54314.29126128001 2024-12-22,18:54:52.000,357,11220841,-795,0,1734893691,12753.067857659997,33.16115138999885,54314.319209760004 2024-12-22,18:54:53.000,357,11220805,-795,0,1734893692,12752.966813009996,33.069512699999905,54314.11658328001 2024-12-22,18:54:54.000,357,11220775,-795,0,1734893693,12753.007230869996,32.99197226999968,54314.13754464 2024-12-22,18:54:55.000,357,11220744,-795,0,1734893694,12752.987021939996,32.99197226999968,54314.17946736 2024-12-22,18:54:56.000,357,11220739,-795,0,1734893695,12753.040912420001,33.062463570000546,54314.13055752 2024-12-22,18:54:57.000,357,11220715,-795,0,1734893696,12752.946604079996,33.076561829999264,54314.13055752 2024-12-22,18:54:58.000,357,11220718,-795,0,1734893697,12752.919658840001,33.16820051999821,54313.97684088001 2024-12-22,18:54:59.000,357,11220672,-795,0,1734893698,12752.960076700001,33.252790079997794,54313.94889240001 2024-12-22,18:55:00.000,357,11220661,-795,0,1734893699,12752.973549319991,33.344428770004015,54313.89299544 2024-12-22,18:55:01.000,357,11220629,-795,0,1734893700,12753.013967179992,33.351477900003374,54314.01177648 2024-12-22,18:55:02.000,357,11220659,-795,0,1734893701,12752.912922529991,33.295084860001225,54313.96985376 2024-12-22,18:55:03.000,357,11220596,-795,0,1734893702,12752.744514779995,33.28098660000251,54313.94190528 2024-12-22,18:55:04.000,357,11220532,-795,0,1734893703,12752.60978857999,33.16115138999885,54313.69735608 2024-12-22,18:55:05.000,357,11220544,-795,0,1734893704,12752.58957964999,33.02721792000375,54313.718317440005 2024-12-22,18:55:06.000,357,11220515,-795,0,1734893705,12752.63673382,32.886235320002015,54313.78818864001 2024-12-22,18:55:07.000,357,11220485,-795,0,1734893706,12752.65020643999,32.73115446000156,54313.767227280005 2024-12-22,18:55:08.000,357,11220474,-795,0,1734893707,12752.353808799999,32.52672968999832,54313.22223192 2024-12-22,18:55:09.000,357,11220436,-795,0,1734893708,12752.53568917,32.484434910002165,54313.76024016001 2024-12-22,18:55:10.000,357,11220441,-795,0,1734893709,12752.542425479995,32.40689448000194,54313.85107272 2024-12-22,18:55:11.000,357,11220344,-795,0,1734893710,12752.434644519999,32.34345231000043,54313.61351064001 2024-12-22,18:55:12.000,357,11220383,-795,0,1734893711,12752.38749034999,32.244764490002126,54313.57857504 2024-12-22,18:55:13.000,357,11220357,-795,0,1734893712,12752.353808799999,32.15312580000318,54313.62049776001 2024-12-22,18:55:14.000,357,11220308,-795,0,1734893713,12752.306654629989,32.13197840999783,54313.57158792001 2024-12-22,18:55:15.000,357,11220293,-795,0,1734893714,12752.293182009998,32.04033971999888,54313.53665232 2024-12-22,18:55:16.000,357,11220318,-795,0,1734893715,12752.380754039994,32.04033971999888,54313.62748488 2024-12-22,18:55:17.000,357,11220285,-795,0,1734893716,12752.367281419989,31.98394668000401,54313.69036896001 2024-12-22,18:55:18.000,357,11220235,-795,0,1734893717,12752.367281419989,31.93460277000122,54313.599536400005 2024-12-22,18:55:19.000,357,11220187,-795,0,1734893718,12752.313390939998,31.871160599999712,54313.36896144 2024-12-22,18:55:20.000,357,11220215,-795,0,1734893719,12752.353808799999,31.772472780001408,54313.46678112 2024-12-22,18:55:21.000,357,11220160,-795,0,1734893720,12752.306654629989,31.737227130004612,54313.41787128 2024-12-22,18:55:22.000,357,11220173,-795,0,1734893721,12752.394226659999,31.835914950002916,54313.36896144 2024-12-22,18:55:23.000,357,11220133,-795,0,1734893722,12752.414435589999,31.906406250003783,54313.34101296 2024-12-22,18:55:24.000,357,11220170,-795,0,1734893723,12752.434644519999,31.99099581000337,54313.334025840006 2024-12-22,18:55:25.000,357,11220096,-795,0,1734893724,12752.49527131,31.94870102999994,54313.34101296 2024-12-22,18:55:26.000,357,11220089,-795,0,1734893725,12752.49527131,31.92755364000186,54313.45280688001 2024-12-22,18:55:27.000,357,11219983,-795,0,1734893726,12752.502007619994,31.87820972999907,54313.44581976001 2024-12-22,18:55:28.000,357,11220033,-795,0,1734893727,12752.48853499999,31.899357120004424,54313.35498720001 2024-12-22,18:55:29.000,357,11220021,-795,0,1734893728,12752.44811713999,31.793620169999485,54313.18729632001 2024-12-22,18:55:30.000,357,11219990,-795,0,1734893729,12752.42790820999,31.687883220001822,54313.10345088 2024-12-22,18:55:31.000,357,11219988,-795,0,1734893730,12752.44811713999,31.610342790001596,54313.22223192 2024-12-22,18:55:32.000,357,11219952,-795,0,1734893731,12752.394226659999,31.560998879998806,54313.22223192 2024-12-22,18:55:33.000,357,11219922,-795,0,1734893732,12752.320127249994,31.420016280004347,54313.05454104 2024-12-22,18:55:34.000,357,11219880,-795,0,1734893733,12752.306654629989,31.328377589998126,54313.10345088 2024-12-22,18:55:35.000,357,11219819,-795,0,1734893734,12752.313390939998,31.264935420003894,54313.08947664001 2024-12-22,18:55:36.000,357,11219857,-795,0,1734893735,12752.40769927999,31.187394990003668,54313.02659256 2024-12-22,18:55:37.000,357,11219871,-795,0,1734893736,12752.47506238,31.004117609998502,54312.95672136 2024-12-22,18:55:38.000,357,11219834,-795,0,1734893737,12752.421171899994,30.877233270002762,54312.55845552 2024-12-22,18:55:39.000,357,11219796,-795,0,1734893738,12752.54916178999,30.827889359999972,54312.67723656 2024-12-22,18:55:40.000,357,11219781,-795,0,1734893739,12752.69736061,30.785594580003817,54312.782043360006 2024-12-22,18:55:41.000,357,11219751,-795,0,1734893740,12752.724305849995,30.630513720003364,54312.809991840004 2024-12-22,18:55:42.000,357,11219757,-795,0,1734893741,12752.71083322999,30.517727639999066,54312.76806912 2024-12-22,18:55:43.000,357,11219654,-795,0,1734893742,12752.57610703,30.397892430002685,54312.69819792 2024-12-22,18:55:44.000,357,11219647,-795,0,1734893743,12752.59631596,30.24986070000159,54312.5514684 2024-12-22,18:55:45.000,357,11219661,-795,0,1734893744,12752.53568917,30.094779840001138,54312.55845552 2024-12-22,18:55:46.000,357,11219571,-795,0,1734893745,12752.56937071999,29.981993760004116,54312.63531384001 2024-12-22,18:55:47.000,357,11219611,-795,0,1734893746,12752.454853449999,29.869207679999818,54312.55845552 2024-12-22,18:55:48.000,357,11219567,-795,0,1734893747,12752.340336179994,29.84806029000174,54312.446661600006 2024-12-22,18:55:49.000,357,11219535,-795,0,1734893748,12752.40769927999,29.742323340004077,54312.29294496 2024-12-22,18:55:50.000,357,11219553,-795,0,1734893749,12752.44811713999,29.67183204000321,54312.53749416001 2024-12-22,18:55:51.000,357,11219511,-795,0,1734893750,12752.40769927999,29.56609508999827,54312.39775176001 2024-12-22,18:55:52.000,357,11219464,-795,0,1734893751,12752.347072489989,29.50265292000404,54312.376790400005 2024-12-22,18:55:53.000,357,11219453,-795,0,1734893752,12752.333599869999,29.474456399999326,54312.160189680006 2024-12-22,18:55:54.000,357,11219446,-795,0,1734893753,12752.252764149998,29.38986683999974,54312.21608664 2024-12-22,18:55:55.000,357,11219444,-795,0,1734893754,12752.131510569998,29.354621190002945,54312.11826696 2024-12-22,18:55:56.000,357,11219440,-795,0,1734893755,12752.111301639998,29.262982500004,54312.31390632 2024-12-22,18:55:57.000,357,11219423,-795,0,1734893756,12752.003520680002,29.185442070003774,54312.237048 2024-12-22,18:55:58.000,357,11219386,-795,0,1734893757,12751.868794479997,29.15724554999906,54312.20211240001 2024-12-22,18:55:59.000,357,11219278,-795,0,1734893758,12751.720595660001,29.058557730000757,54311.92961472 2024-12-22,18:56:00.000,357,11219322,-795,0,1734893759,12751.55218790999,28.93167338999774,54311.90166624 2024-12-22,18:56:01.000,357,11219312,-795,0,1734893760,12751.484824809995,28.76954339999793,54312.06935712 2024-12-22,18:56:02.000,357,11219295,-795,0,1734893761,12751.363571229995,28.607413409998117,54311.98551168001 2024-12-22,18:56:03.000,357,11219223,-795,0,1734893762,12751.26926288999,28.501676460000454,54311.95057608 2024-12-22,18:56:04.000,357,11219217,-795,0,1734893763,12751.181690859994,28.473479940003017,54311.83878216 2024-12-22,18:56:05.000,357,11219214,-795,0,1734893764,12751.080646209994,28.417086900000868,54311.78987232 2024-12-22,18:56:06.000,357,11219195,-795,0,1734893765,12750.999810489993,28.417086900000868,54311.90166624 2024-12-22,18:56:07.000,357,11219170,-795,0,1734893766,12750.952656319998,28.311349950003205,54311.83179504 2024-12-22,18:56:08.000,357,11219145,-795,0,1734893767,12750.797721189992,28.276104299999133,54311.754936720004 2024-12-22,18:56:09.000,357,11219134,-795,0,1734893768,12750.716885469992,28.16331822000211,54311.58025872001 2024-12-22,18:56:10.000,357,11219113,-795,0,1734893769,12750.622577130001,28.12807256999804,54311.538336000005 2024-12-22,18:56:11.000,357,11219049,-795,0,1734893770,12750.582159270001,28.022335620000376,54311.62218144 2024-12-22,18:56:12.000,357,11219083,-795,0,1734893771,12750.38006997,28.0011882300023,54311.69903976001 2024-12-22,18:56:13.000,357,11219041,-795,0,1734893772,12750.23187114999,27.93774606000079,54311.56628448 2024-12-22,18:56:14.000,357,11219022,-795,0,1734893773,12750.144299119995,27.782665200000338,54311.44750344 2024-12-22,18:56:15.000,357,11218944,-795,0,1734893774,12749.996100299999,27.648731729997962,54311.489426160006 2024-12-22,18:56:16.000,357,11218935,-795,0,1734893775,12749.794010999998,27.57824043000437,54311.48243904001 2024-12-22,18:56:17.000,357,11218938,-795,0,1734893776,12749.767065759988,27.521847390002222,54311.34269664001 2024-12-22,18:56:18.000,357,11218934,-795,0,1734893777,12749.585185390002,27.472503479999432,54311.09814744001 2024-12-22,18:56:19.000,357,11218879,-795,0,1734893778,12749.504349670002,27.451356090001354,54311.09116032 2024-12-22,18:56:20.000,357,11218869,-795,0,1734893779,12749.524558600002,27.41611044000456,54311.07718608001 2024-12-22,18:56:21.000,357,11218860,-795,0,1734893780,12749.591921699997,27.34561914000369,54311.18199288 2024-12-22,18:56:22.000,357,11218812,-795,0,1734893781,12749.585185390002,27.31742261999898,54311.17500576001 2024-12-22,18:56:23.000,357,11218760,-795,0,1734893782,12749.585185390002,27.41611044000456,54311.0492376 2024-12-22,18:56:24.000,357,11218770,-795,0,1734893783,12749.578449079992,27.36676653000177,54310.769752800006 2024-12-22,18:56:25.000,357,11218727,-795,0,1734893784,12749.605394320002,27.31037348999962,54310.81167552001 2024-12-22,18:56:26.000,357,11218718,-795,0,1734893785,12749.618866939993,27.289226100001542,54310.81167552001 2024-12-22,18:56:27.000,357,11218725,-795,0,1734893786,12749.598658009993,27.268078710003465,54310.83962400001 2024-12-22,18:56:28.000,357,11218682,-795,0,1734893787,12749.659284799993,27.211685670001316,54310.76276568001 2024-12-22,18:56:29.000,357,11218730,-795,0,1734893788,12749.706438970003,27.169390889997885,54310.64398464001 2024-12-22,18:56:30.000,357,11218641,-795,0,1734893789,12749.706438970003,27.218734800000675,54310.75577856 2024-12-22,18:56:31.000,357,11218591,-795,0,1734893790,12749.740120519993,27.239882189998752,54310.748791440004 2024-12-22,18:56:32.000,357,11218627,-795,0,1734893791,12749.780538379993,27.289226100001542,54310.630010400004 2024-12-22,18:56:33.000,357,11218597,-795,0,1734893792,12749.699702659993,27.41611044000456,54310.51122936 2024-12-22,18:56:34.000,357,11218551,-795,0,1734893793,12749.686230040003,27.53594565000094,54310.462319520004 2024-12-22,18:56:35.000,357,11218513,-795,0,1734893794,12749.585185390002,27.676928250002675,54310.32956424 2024-12-22,18:56:36.000,357,11218535,-795,0,1734893795,12749.558240149992,27.782665200000338,54310.27366728 2024-12-22,18:56:37.000,357,11218507,-795,0,1734893796,12749.605394320002,27.747419550003542,54310.462319520004 2024-12-22,18:56:38.000,357,11218470,-795,0,1734893797,12749.598658009993,27.683977380002034,54310.53917784 2024-12-22,18:56:39.000,357,11218490,-795,0,1734893798,12749.558240149992,27.620535210000526,54310.55315208001 2024-12-22,18:56:40.000,357,11218426,-795,0,1734893799,12749.524558600002,27.71922302999883,54310.532190720005 2024-12-22,18:56:41.000,357,11218425,-795,0,1734893800,12749.504349670002,27.676928250002675,54310.44135816 2024-12-22,18:56:42.000,357,11218396,-795,0,1734893801,12749.558240149992,27.676928250002675,54310.45533240001 2024-12-22,18:56:43.000,357,11218356,-795,0,1734893802,12749.558240149992,27.691026510001393,54310.54616496 2024-12-22,18:56:44.000,357,11218378,-795,0,1734893803,12749.531294909997,27.71922302999883,54310.58808768 2024-12-22,18:56:45.000,357,11218352,-795,0,1734893804,12749.538031219992,27.70512477000011,54310.581100560004 2024-12-22,18:56:46.000,357,11218304,-795,0,1734893805,12749.564976460002,27.669879120003316,54310.58808768 2024-12-22,18:56:47.000,357,11218233,-795,0,1734893806,12749.538031219992,27.627584339999885,54310.602061920006 2024-12-22,18:56:48.000,357,11218264,-795,0,1734893807,12749.490877049997,27.683977380002034,54310.57411344001 2024-12-22,18:56:49.000,357,11218226,-795,0,1734893808,12749.383096090001,27.71922302999883,54310.364499840005 2024-12-22,18:56:50.000,357,11218232,-795,0,1734893809,12749.564976460002,27.76151781000226,54310.2806544 2024-12-22,18:56:51.000,357,11218191,-795,0,1734893810,12749.598658009993,27.7544686800029,54310.44834528 2024-12-22,18:56:52.000,357,11218175,-795,0,1734893811,12749.632339559997,27.789714329999697,54310.581100560004 2024-12-22,18:56:53.000,357,11218170,-795,0,1734893812,12749.578449079992,27.789714329999697,54310.462319520004 2024-12-22,18:56:54.000,357,11218153,-795,0,1734893813,12749.578449079992,27.76856694000162,54310.5601392 2024-12-22,18:56:55.000,357,11218032,-795,0,1734893814,12749.598658009993,27.72627215999819,54310.57411344001 2024-12-22,18:56:56.000,357,11218072,-795,0,1734893815,12749.538031219992,27.733321290004824,54310.52520360001 2024-12-22,18:56:57.000,357,11218093,-795,0,1734893816,12749.639075869993,27.71217389999947,54310.51122936 2024-12-22,18:56:58.000,357,11218021,-795,0,1734893817,12749.551503839997,27.634633469999244,54310.3505256 2024-12-22,18:56:59.000,357,11218065,-795,0,1734893818,12749.490877049997,27.53594565000094,54310.30161576 2024-12-22,18:57:00.000,357,11218016,-795,0,1734893819,12749.308996679996,27.472503479999432,54310.23873168001 2024-12-22,18:57:01.000,357,11217957,-795,0,1734893820,12749.632339559997,27.472503479999432,54310.55315208001 2024-12-22,18:57:02.000,357,11217956,-795,0,1734893821,12749.632339559997,27.437257830002636,54310.5601392 2024-12-22,18:57:03.000,357,11217871,-795,0,1734893822,12749.666021110002,27.423159570003918,54310.53917784 2024-12-22,18:57:04.000,357,11217918,-795,0,1734893823,12749.645812180002,27.444306960001995,54310.16886048001 2024-12-22,18:57:05.000,357,11217824,-795,0,1734893824,12749.726647899988,27.402012179998565,54310.266680160006 2024-12-22,18:57:06.000,357,11217867,-795,0,1734893825,12749.706438970003,27.373815660001128,54309.812517360006 2024-12-22,18:57:07.000,357,11217870,-795,0,1734893826,12749.807483619988,27.387913919999846,54310.245718800004 2024-12-22,18:57:08.000,357,11217804,-795,0,1734893827,12749.908528269989,27.324471749998338,54310.38546120001 2024-12-22,18:57:09.000,357,11217768,-795,0,1734893828,12749.955682439999,27.24693131999811,54310.33655136001 2024-12-22,18:57:10.000,357,11217759,-795,0,1734893829,12749.841165169993,27.197587410002598,54310.38546120001 2024-12-22,18:57:11.000,357,11217738,-795,0,1734893830,12749.760329449993,27.12709611000173,54310.15488624 2024-12-22,18:57:12.000,357,11217719,-795,0,1734893831,12749.746856829988,27.07775219999894,54310.18982184001 2024-12-22,18:57:13.000,357,11217757,-795,0,1734893832,12749.679493729993,27.021359160004067,54310.16886048001 2024-12-22,18:57:14.000,357,11217674,-795,0,1734893833,12749.639075869993,26.95791699000256,54310.1758476 2024-12-22,18:57:15.000,357,11217683,-795,0,1734893834,12749.517822289992,26.89447482000105,54310.04309232 2024-12-22,18:57:16.000,357,11217660,-795,0,1734893835,12749.558240149992,26.91562220999913,54310.20379608 2024-12-22,18:57:17.000,357,11217646,-795,0,1734893836,12749.470668119997,26.852180040004896,54310.00815672 2024-12-22,18:57:18.000,357,11217588,-795,0,1734893837,12749.463931810002,26.77463961000467,54310.32956424 2024-12-22,18:57:19.000,357,11217520,-795,0,1734893838,12749.288787749996,26.71824657000252,54310.0361052 2024-12-22,18:57:20.000,357,11217576,-795,0,1734893839,12749.255106199991,26.654804400001012,54310.28764152001 2024-12-22,18:57:21.000,357,11217501,-795,0,1734893840,12749.228160959996,26.598411359998863,54310.32257712 2024-12-22,18:57:22.000,357,11217562,-795,0,1734893841,12749.13385261999,26.520870929998637,54310.18982184001 2024-12-22,18:57:23.000,357,11217517,-795,0,1734893842,12749.16079786,26.37283920000482,54310.37148696 2024-12-22,18:57:24.000,357,11217433,-795,0,1734893843,12749.07322582999,26.281200509998598,54310.364499840005 2024-12-22,18:57:25.000,357,11217423,-795,0,1734893844,12748.985653799995,26.168414430001576,54310.30161576 2024-12-22,18:57:26.000,357,11217449,-795,0,1734893845,12749.03280796999,26.119070519998786,54310.39244832 2024-12-22,18:57:27.000,357,11217376,-795,0,1734893846,12748.95870856,26.020382700000482,54310.315590000006 2024-12-22,18:57:28.000,357,11217435,-795,0,1734893847,12748.87113652999,26.02743182999984,54310.33655136001 2024-12-22,18:57:29.000,357,11217352,-795,0,1734893848,12748.743146639994,25.91464575000282,54310.16187336 2024-12-22,18:57:30.000,357,11217338,-795,0,1734893849,12748.621893059993,25.84415445000195,54310.05706656 2024-12-22,18:57:31.000,357,11217283,-795,0,1734893850,12748.682519849994,25.837105320002593,54310.33655136001 2024-12-22,18:57:32.000,357,11217308,-795,0,1734893851,12748.635365679998,25.766614020001725,54310.42738392001 2024-12-22,18:57:33.000,357,11217287,-795,0,1734893852,12748.561266269993,25.73841750000429,54310.30860288001 2024-12-22,18:57:34.000,357,11217242,-795,0,1734893853,12748.440012689993,25.717270109998935,54310.2806544 2024-12-22,18:57:35.000,357,11217174,-795,0,1734893854,12748.460221619993,25.653827940004703,54310.35751272001 2024-12-22,18:57:36.000,357,11217200,-795,0,1734893855,12748.291813869997,25.62563141999999,54310.315590000006 2024-12-22,18:57:37.000,357,11217172,-795,0,1734893856,12748.197505529992,25.533992730001046,54310.32956424 2024-12-22,18:57:38.000,357,11217201,-795,0,1734893857,12748.00215254,25.477599689998897,54310.18283472 2024-12-22,18:57:39.000,357,11217181,-795,0,1734893858,12747.867426339995,25.40005925999867,54310.14091200001 2024-12-22,18:57:40.000,357,11217153,-795,0,1734893859,12747.90110789,25.4423540400021,54310.294628640004 2024-12-22,18:57:41.000,357,11217114,-795,0,1734893860,12747.85395371999,25.421206650004024,54310.34353848 2024-12-22,18:57:42.000,357,11217092,-795,0,1734893861,12747.827008479995,25.44940317000146,54310.32257712 2024-12-22,18:57:43.000,357,11217057,-795,0,1734893862,12747.725963829995,25.44940317000146,54310.098989280006 2024-12-22,18:57:44.000,357,11217082,-795,0,1734893863,12747.77311799999,25.428255780003383,54310.126937760004 2024-12-22,18:57:45.000,357,11217003,-795,0,1734893864,12747.685545969995,25.315469699999085,54310.05706656 2024-12-22,18:57:46.000,357,11216982,-795,0,1734893865,12747.61144655999,25.301371440000366,54310.11296352 2024-12-22,18:57:47.000,357,11217010,-795,0,1734893866,12747.523874529994,25.26612579000357,54310.098989280006 2024-12-22,18:57:48.000,357,11216910,-795,0,1734893867,12747.368939399988,25.308420569999726,54310.05007944001 2024-12-22,18:57:49.000,357,11216910,-795,0,1734893868,12747.389148329989,25.343666220003797,54309.88238856001 2024-12-22,18:57:50.000,357,11216866,-795,0,1734893869,12747.341994159993,25.329567959997803,54310.05007944001 2024-12-22,18:57:51.000,357,11216877,-795,0,1734893870,12747.315048919998,25.301371440000366,54309.88937568 2024-12-22,18:57:52.000,357,11216866,-795,0,1734893871,12747.402620949993,25.414157520004665,54310.06405368 2024-12-22,18:57:53.000,357,11216885,-795,0,1734893872,12747.315048919998,25.364813610001875,54309.910337040004 2024-12-22,18:57:54.000,357,11216819,-795,0,1734893873,12747.321785229993,25.329567959997803,54309.92431128001 2024-12-22,18:57:55.000,357,11216807,-795,0,1734893874,12747.254422129998,25.329567959997803,54309.92431128001 2024-12-22,18:57:56.000,357,11216785,-795,0,1734893875,12747.240949509993,25.315469699999085,54310.07104080001 2024-12-22,18:57:57.000,357,11216717,-795,0,1734893876,12747.220740579993,25.301371440000366,54310.05007944001 2024-12-22,18:57:58.000,357,11216743,-795,0,1734893877,12747.139904859992,25.308420569999726,54310.05007944001 2024-12-22,18:57:59.000,357,11216679,-795,0,1734893878,12747.099486999992,25.329567959997803,54309.966234 2024-12-22,18:58:00.000,357,11216746,-795,0,1734893879,12747.079278069992,25.40005925999867,54309.87540144 2024-12-22,18:58:01.000,357,11216641,-795,0,1734893880,12747.059069139992,25.350715350003156,54309.861427200005 2024-12-22,18:58:02.000,357,11216615,-795,0,1734893881,12746.924342940001,25.25907666000421,54309.812517360006 2024-12-22,18:58:03.000,357,11216610,-795,0,1734893882,12746.904134010001,25.26612579000357,54309.8264916 2024-12-22,18:58:04.000,357,11216612,-795,0,1734893883,12746.84350722,25.287273180001648,54309.84745296 2024-12-22,18:58:05.000,357,11216603,-795,0,1734893884,12746.73572625999,25.287273180001648,54309.88238856001 2024-12-22,18:58:06.000,357,11216538,-795,0,1734893885,12746.816561979991,25.28022405000229,54309.98719536 2024-12-22,18:58:07.000,357,11216555,-795,0,1734893886,12746.73572625999,25.28022405000229,54309.95225976001 2024-12-22,18:58:08.000,357,11216537,-795,0,1734893887,12746.69530839999,25.287273180001648,54309.87540144 2024-12-22,18:58:09.000,357,11216475,-795,0,1734893888,12746.62120899,25.195634490002703,54309.74963328 2024-12-22,18:58:10.000,357,11216481,-795,0,1734893889,12746.5605822,25.28022405000229,54309.75662040001 2024-12-22,18:58:11.000,357,11216465,-795,0,1734893890,12746.64141792,25.364813610001875,54309.94527264 2024-12-22,18:58:12.000,357,11216457,-795,0,1734893891,12746.688572089995,25.519894470002328,54309.966234 2024-12-22,18:58:13.000,357,11216470,-795,0,1734893892,12746.668363159995,25.703171850000217,54309.88238856001 2024-12-22,18:58:14.000,357,11216412,-795,0,1734893893,12746.66162685,25.752515760003007,54309.74963328 2024-12-22,18:58:15.000,357,11216350,-795,0,1734893894,12746.68183578,25.759564890002366,54309.81950448 2024-12-22,18:58:16.000,357,11216341,-795,0,1734893895,12746.64141792,25.823007060003874,54309.80553024001 2024-12-22,18:58:17.000,357,11216365,-795,0,1734893896,12746.66162685,25.80185966999852,54309.87540144 2024-12-22,18:58:18.000,357,11216273,-795,0,1734893897,12746.53363695999,25.780712280000444,54309.58892952001 2024-12-22,18:58:19.000,357,11216278,-795,0,1734893898,12746.5605822,25.717270109998935,54309.7216848 2024-12-22,18:58:20.000,357,11216281,-795,0,1734893899,12746.66162685,25.67497533000278,54309.90334992001 2024-12-22,18:58:21.000,357,11216241,-795,0,1734893900,12746.688572089995,25.63268054999935,54309.85444008001 2024-12-22,18:58:22.000,357,11216206,-795,0,1734893901,12746.688572089995,25.583336640003836,54309.92431128001 2024-12-22,18:58:23.000,357,11216181,-795,0,1734893902,12746.69530839999,25.44940317000146,54309.693736320005 2024-12-22,18:58:24.000,357,11216170,-795,0,1734893903,12746.68183578,25.336617090004438,54309.71469768001 2024-12-22,18:58:25.000,357,11216089,-795,0,1734893904,12746.749198879996,25.139241450000554,54309.60989088 2024-12-22,18:58:26.000,357,11216123,-795,0,1734893905,12746.809825669996,25.03350450000289,54309.68674920001 2024-12-22,18:58:27.000,357,11216136,-795,0,1734893906,12746.850243529996,24.885472770001797,54309.693736320005 2024-12-22,18:58:28.000,357,11216048,-795,0,1734893907,12746.830034599996,24.730391910001345,54309.644826480006 2024-12-22,18:58:29.000,357,11216043,-795,0,1734893908,12746.877188769991,24.69514626000455,54309.66578784001 2024-12-22,18:58:30.000,357,11216033,-795,0,1734893909,12746.984969730001,24.58940930999961,54309.742646160004 2024-12-22,18:58:31.000,357,11216001,-795,0,1734893910,12747.032123899997,24.483672360001947,54309.67976208 2024-12-22,18:58:32.000,357,11216026,-795,0,1734893911,12747.038860209992,24.34973888999957,54309.75662040001 2024-12-22,18:58:33.000,357,11215989,-795,0,1734893912,12746.984969730001,24.201707159998477,54309.595916640006 2024-12-22,18:58:34.000,357,11215989,-795,0,1734893913,12747.032123899997,24.046626299998024,54309.60290376 2024-12-22,18:58:35.000,357,11215913,-795,0,1734893914,12746.958024489992,23.926791090001643,54309.54001968 2024-12-22,18:58:36.000,357,11215942,-795,0,1734893915,12747.079278069992,23.78580848999991,54309.77758176 2024-12-22,18:58:37.000,357,11215894,-795,0,1734893916,12747.139904859992,23.72941544999776,54309.77758176 2024-12-22,18:58:38.000,357,11215914,-795,0,1734893917,12747.187059030002,23.630727629999456,54309.79854312 2024-12-22,18:58:39.000,357,11215767,-795,0,1734893918,12747.173586409997,23.524990680001792,54309.49110984 2024-12-22,18:58:40.000,357,11215848,-795,0,1734893919,12747.220740579993,23.440401120002207,54309.63783936001 2024-12-22,18:58:41.000,357,11215820,-795,0,1734893920,12747.402620949993,23.334664170004544,54309.7216848 2024-12-22,18:58:42.000,357,11215799,-795,0,1734893921,12747.53061083999,23.36990982000134,54309.83347872001 2024-12-22,18:58:43.000,357,11215788,-795,0,1734893922,12747.57102869999,23.264172870003677,54309.7216848 2024-12-22,18:58:44.000,357,11215736,-795,0,1734893923,12747.577765009999,23.158435919998738,54309.66578784001 2024-12-22,18:58:45.000,357,11215740,-795,0,1734893924,12747.665337039994,23.08794461999787,54309.84046584 2024-12-22,18:58:46.000,357,11215700,-795,0,1734893925,12747.725963829995,23.01745332000428,54309.980208240006 2024-12-22,18:58:47.000,357,11215696,-795,0,1734893926,12747.69228227999,22.982207670000207,54310.00116960001 2024-12-22,18:58:48.000,357,11215691,-795,0,1734893927,12747.75964538,22.834175939999113,54309.92431128001 2024-12-22,18:58:49.000,357,11215647,-795,0,1734893928,12747.69228227999,22.68614420999802,54309.70072344 2024-12-22,18:58:50.000,357,11215622,-795,0,1734893929,12747.685545969995,22.622702040003787,54309.74963328 2024-12-22,18:58:51.000,357,11215574,-795,0,1734893930,12747.75964538,22.580407260000356,54309.88937568 2024-12-22,18:58:52.000,357,11215590,-795,0,1734893931,12747.75964538,22.37598249000439,54309.78456888001 2024-12-22,18:58:53.000,357,11215506,-795,0,1734893932,12747.75290906999,22.27024553999945,54309.861427200005 2024-12-22,18:58:54.000,357,11215524,-795,0,1734893933,12747.71249120999,22.178606850000506,54309.80553024001 2024-12-22,18:58:55.000,357,11215463,-795,0,1734893934,12747.786590619995,22.13631207000435,54309.980208240006 2024-12-22,18:58:56.000,357,11215452,-795,0,1734893935,12747.806799549995,22.164508590001788,54309.966234 2024-12-22,18:58:57.000,357,11215500,-795,0,1734893936,12747.806799549995,22.10106642000028,54310.00116960001 2024-12-22,18:58:58.000,357,11215473,-795,0,1734893937,12747.746172759995,22.030575119999412,54309.84046584 2024-12-22,18:58:59.000,357,11215445,-795,0,1734893938,12747.67207334999,21.91778904000239,54309.88238856001 2024-12-22,18:59:00.000,357,11215409,-795,0,1734893939,12747.685545969995,21.91073991000303,54310.07104080001 2024-12-22,18:59:01.000,357,11215386,-795,0,1734893940,12747.786590619995,21.847297740001522,54310.14091200001 2024-12-22,18:59:02.000,357,11215379,-795,0,1734893941,12747.85395371999,21.826150350003445,54310.01514384 2024-12-22,18:59:03.000,357,11215299,-795,0,1734893942,12747.806799549995,21.80500295999809,54309.910337040004 2024-12-22,18:59:04.000,357,11215350,-795,0,1734893943,12747.82027217,21.74156079000386,54309.79854312 2024-12-22,18:59:05.000,357,11215239,-795,0,1734893944,12747.746172759995,21.656971230004274,54309.98719536 2024-12-22,18:59:06.000,357,11215259,-795,0,1734893945,12747.806799549995,21.720413399998506,54310.06405368 2024-12-22,18:59:07.000,357,11215290,-795,0,1734893946,12747.73943645,21.671069490002992,54310.01514384 2024-12-22,18:59:08.000,357,11215220,-795,0,1734893947,12747.665337039994,21.558283409998694,54309.980208240006 2024-12-22,18:59:09.000,357,11215187,-795,0,1734893948,12747.510401909989,21.5230377600019,54309.81950448 2024-12-22,18:59:10.000,357,11215205,-795,0,1734893949,12747.523874529994,21.46664471999975,54310.00116960001 2024-12-22,18:59:11.000,357,11215085,-795,0,1734893950,12747.510401909989,21.410251680004876,54310.07104080001 2024-12-22,18:59:12.000,357,11215179,-795,0,1734893951,12747.490192979989,21.424349940003594,54310.04309232 2024-12-22,18:59:13.000,357,11215174,-795,0,1734893952,12747.409357259989,21.367956900001445,54310.04309232 2024-12-22,18:59:14.000,357,11215130,-795,0,1734893953,12747.315048919998,21.382055160000164,54310.00116960001 2024-12-22,18:59:15.000,357,11215080,-795,0,1734893954,12747.355466779998,21.382055160000164,54309.931298400006 2024-12-22,18:59:16.000,357,11215079,-795,0,1734893955,12747.395884639998,21.396153419998882,54310.1059764 2024-12-22,18:59:17.000,357,11215051,-795,0,1734893956,12747.402620949993,21.445497330001672,54310.07104080001 2024-12-22,18:59:18.000,357,11215036,-795,0,1734893957,12747.53061083999,21.50893950000318,54310.1758476 2024-12-22,18:59:19.000,357,11215043,-795,0,1734893958,12747.510401909989,21.445497330001672,54310.05007944001 2024-12-22,18:59:20.000,357,11214890,-795,0,1734893959,12747.483456669994,21.382055160000164,54310.07104080001 2024-12-22,18:59:21.000,357,11214959,-795,0,1734893960,12747.476720359999,21.304514729999937,54310.2806544 2024-12-22,18:59:22.000,357,11214963,-795,0,1734893961,12747.382412019993,21.24107255999843,54310.09200216001 2024-12-22,18:59:23.000,357,11214918,-795,0,1734893962,12747.443038809994,21.170581260004838,54310.23873168001 2024-12-22,18:59:24.000,357,11214957,-795,0,1734893963,12747.382412019993,21.121237350002048,54310.245718800004 2024-12-22,18:59:25.000,357,11214894,-795,0,1734893964,12747.254422129998,21.05779518000054,54310.126937760004 2024-12-22,18:59:26.000,357,11214896,-795,0,1734893965,12747.341994159993,21.071893439999258,54310.33655136001 2024-12-22,18:59:27.000,357,11214826,-795,0,1734893966,12747.335257849998,21.029598660003103,54310.33655136001 2024-12-22,18:59:28.000,357,11214769,-795,0,1734893967,12747.422829879994,21.00140213999839,54310.23174456 2024-12-22,18:59:29.000,357,11214804,-795,0,1734893968,12747.294839989998,20.916812579998805,54310.11995064001 2024-12-22,18:59:30.000,357,11214746,-795,0,1734893969,12747.335257849998,20.895665190000727,54310.08501504 2024-12-22,18:59:31.000,357,11214771,-795,0,1734893970,12747.389148329989,20.846321279997937,54310.14091200001 2024-12-22,18:59:32.000,357,11214757,-795,0,1734893971,12747.395884639998,20.796977370002423,54310.06405368 2024-12-22,18:59:33.000,357,11214695,-795,0,1734893972,12747.341994159993,20.76878084999771,54309.84046584 2024-12-22,18:59:34.000,357,11214700,-795,0,1734893973,12747.476720359999,20.70533868000348,54309.65880072 2024-12-22,18:59:35.000,357,11214647,-795,0,1734893974,12747.503665599994,20.550257820003026,54309.63085224 2024-12-22,18:59:36.000,357,11214678,-795,0,1734893975,12747.61144655999,20.46566826000344,54309.54001968 2024-12-22,18:59:37.000,357,11214642,-795,0,1734893976,12747.456511429998,20.352882179999142,54309.693736320005 2024-12-22,18:59:38.000,357,11214565,-795,0,1734893977,12747.274631059998,20.331734790001065,54309.67976208 2024-12-22,18:59:39.000,357,11214576,-795,0,1734893978,12747.065805450002,20.29648914000427,54309.812517360006 2024-12-22,18:59:40.000,357,11214576,-795,0,1734893979,12747.099486999992,20.352882179999142,54310.16187336 2024-12-22,18:59:41.000,357,11214555,-795,0,1734893980,12747.032123899997,20.381078700003854,54310.294628640004 2024-12-22,18:59:42.000,357,11214574,-795,0,1734893981,12746.971497109997,20.374029570004495,54310.22475744 2024-12-22,18:59:43.000,357,11214503,-795,0,1734893982,12746.944551870001,20.381078700003854,54310.11995064001 2024-12-22,18:59:44.000,357,11214486,-795,0,1734893983,12746.944551870001,20.338783920000424,54310.14091200001 2024-12-22,18:59:45.000,357,11214431,-795,0,1734893984,12746.931079249996,20.317636530002346,54310.09200216001 2024-12-22,18:59:46.000,357,11214422,-795,0,1734893985,12746.877188769991,20.324685660001705,54310.11995064001 2024-12-22,18:59:47.000,357,11214477,-795,0,1734893986,12746.80308936,20.324685660001705,54310.1059764 2024-12-22,18:59:48.000,357,11214387,-795,0,1734893987,12746.72225364,20.331734790001065,54310.00116960001 2024-12-22,18:59:49.000,357,11214356,-795,0,1734893988,12746.648154229995,20.345833049999783,54309.931298400006 2024-12-22,18:59:50.000,357,11214384,-795,0,1734893989,12746.63468160999,20.395176960002573,54309.931298400006 2024-12-22,18:59:51.000,357,11214293,-795,0,1734893990,12746.58079113,20.40927522000129,54309.92431128001 2024-12-22,18:59:52.000,357,11214311,-795,0,1734893991,12746.547109579995,20.451570000004722,54309.81950448 2024-12-22,18:59:53.000,357,11214287,-795,0,1734893992,12746.41238337999,20.500913910000236,54309.6518136 2024-12-22,18:59:54.000,357,11214240,-795,0,1734893993,12746.446064929994,20.557306950002385,54309.791556000004 2024-12-22,18:59:55.000,357,11214262,-795,0,1734893994,12746.39891076,20.64189651000197,54309.7216848 2024-12-22,18:59:56.000,357,11214237,-795,0,1734893995,12746.385438139994,20.726486070001556,54309.88238856001 2024-12-22,18:59:57.000,357,11214271,-795,0,1734893996,12746.338283969999,20.804026500001783,54309.8264916 2024-12-22,18:59:58.000,357,11214189,-795,0,1734893997,12746.277657179999,20.796977370002423,54309.791556000004 2024-12-22,18:59:59.000,357,11214133,-795,0,1734893998,12746.115985739998,20.82517388999986,54309.60290376 2024-12-22,19:00:00.000,357,11214150,-795,0,1734893999,12746.062095259993,20.83927214999858,54309.63085224 2024-12-22,19:00:01.000,357,11214127,-795,0,1734894000,12745.967786920002,20.895665190000727,54309.68674920001 2024-12-22,19:00:02.000,357,11214129,-795,0,1734894001,12745.799379169992,20.945009100003517,54309.63783936001 2024-12-22,19:00:03.000,357,11214120,-795,0,1734894002,12745.657916659991,21.036647790002462,54309.49809696001 2024-12-22,19:00:04.000,357,11214076,-795,0,1734894003,12745.529926769996,21.212876040000992,54309.40027728001 2024-12-22,19:00:05.000,357,11214013,-795,0,1734894004,12745.577080939991,21.46664471999975,54309.31643184 2024-12-22,19:00:06.000,357,11214023,-795,0,1734894005,12745.961050609993,21.7345116600045,54309.24656064 2024-12-22,19:00:07.000,357,11213956,-795,0,1734894006,12746.57405481999,21.656971230004274,54309.22559928 2024-12-22,19:00:08.000,357,11213989,-795,0,1734894007,12747.065805450002,21.10713909000333,54309.21162504001 2024-12-22,19:00:09.000,357,11213952,-795,0,1734894008,12747.018651279992,20.40927522000129,54309.28149624001 2024-12-22,19:00:10.000,357,11213951,-795,0,1734894009,12746.547109579995,20.085015240001667,54309.24656064 2024-12-22,19:00:11.000,357,11213884,-795,0,1734894010,12746.169876219989,20.12731001999782,54309.29547048 2024-12-22,19:00:12.000,357,11213902,-795,0,1734894011,12745.940841679992,20.310587400002987,54309.56796816001 2024-12-22,19:00:13.000,357,11213892,-795,0,1734894012,12745.732016069996,20.42337348000001,54309.49809696001 2024-12-22,19:00:14.000,357,11213855,-795,0,1734894013,12745.630971419996,20.6066508599979,54309.41425152 2024-12-22,19:00:15.000,357,11213773,-795,0,1734894014,12745.570344629996,20.733535200000915,54309.623865120004 2024-12-22,19:00:16.000,357,11213818,-795,0,1734894015,12745.49624521999,20.804026500001783,54309.54700680001 2024-12-22,19:00:17.000,357,11213770,-795,0,1734894016,12745.39520056999,20.83222301999922,54309.3373932 2024-12-22,19:00:18.000,357,11213781,-795,0,1734894017,12745.449091049995,20.916812579998805,54309.574955280004 2024-12-22,19:00:19.000,357,11213752,-795,0,1734894018,12745.327837469995,20.902714320000086,54309.595916640006 2024-12-22,19:00:20.000,357,11213799,-795,0,1734894019,12745.17963865,20.916812579998805,54309.53303256 2024-12-22,19:00:21.000,357,11213753,-795,0,1734894020,12745.098802929999,20.902714320000086,54309.3373932 2024-12-22,19:00:22.000,357,11213667,-795,0,1734894021,12745.19984758,21.022549530003744,54309.309444720006 2024-12-22,19:00:23.000,357,11213636,-795,0,1734894022,12745.19311126999,21.05779518000054,54309.35136744001 2024-12-22,19:00:24.000,357,11213673,-795,0,1734894023,12745.15269340999,21.191728650002915,54309.37931592001 2024-12-22,19:00:25.000,357,11213683,-795,0,1734894024,12745.145957099994,21.26926908000314,54309.37931592001 2024-12-22,19:00:26.000,357,11213610,-795,0,1734894025,12745.23352912999,21.417300810004235,54309.44918712001 2024-12-22,19:00:27.000,357,11213614,-795,0,1734894026,12745.226792819994,21.431399070002954,54309.4422 2024-12-22,19:00:28.000,357,11213595,-795,0,1734894027,12745.038176139999,21.382055160000164,54309.17668944 2024-12-22,19:00:29.000,357,11213514,-795,0,1734894028,12745.085330309994,21.375006030000804,54309.358354560005 2024-12-22,19:00:30.000,357,11213497,-795,0,1734894029,12745.011230899989,21.417300810004235,54309.36534168 2024-12-22,19:00:31.000,357,11213558,-795,0,1734894030,12744.957340419998,21.40320254999824,54309.3373932 2024-12-22,19:00:32.000,357,11213478,-795,0,1734894031,12744.930395179988,21.45254646000103,54309.32341896 2024-12-22,19:00:33.000,357,11213475,-795,0,1734894032,12744.856295769998,21.50189037000382,54309.14874096 2024-12-22,19:00:34.000,357,11213415,-795,0,1734894033,12744.856295769998,21.5230377600019,54309.141753840006 2024-12-22,19:00:35.000,357,11213412,-795,0,1734894034,12744.863032079993,21.49484124000446,54309.10681824 2024-12-22,19:00:36.000,357,11213403,-795,0,1734894035,12744.869768389988,21.487792109997827,54309.35136744001 2024-12-22,19:00:37.000,357,11213367,-795,0,1734894036,12744.809141600002,21.49484124000446,54309.24656064 2024-12-22,19:00:38.000,357,11213328,-795,0,1734894037,12744.701360639992,21.558283409998694,54309.03694704 2024-12-22,19:00:39.000,357,11213304,-795,0,1734894038,12744.802405289993,21.5230377600019,54309.092844000006 2024-12-22,19:00:40.000,357,11213323,-795,0,1734894039,12744.761987429993,21.47369384999911,54309.022972800005 2024-12-22,19:00:41.000,357,11213287,-795,0,1734894040,12744.775460049997,21.438448200002313,54309.18367656001 2024-12-22,19:00:42.000,357,11213301,-795,0,1734894041,12744.728305880002,21.45254646000103,54309.17668944 2024-12-22,19:00:43.000,357,11213260,-795,0,1734894042,12744.667679090002,21.346809510003368,54309.06489552001 2024-12-22,19:00:44.000,357,11213238,-795,0,1734894043,12744.573370749997,21.346809510003368,54309.06489552001 2024-12-22,19:00:45.000,357,11213239,-795,0,1734894044,12744.607052300002,21.297465600000578,54309.04393416001 2024-12-22,19:00:46.000,357,11213237,-795,0,1734894045,12744.654206469997,21.248121689997788,54309.16271520001 2024-12-22,19:00:47.000,357,11213191,-795,0,1734894046,12744.660942779992,21.205826910001633,54309.09983112 2024-12-22,19:00:48.000,357,11213191,-795,0,1734894047,12744.620524919992,21.184679520003556,54309.092844000006 2024-12-22,19:00:49.000,357,11213133,-795,0,1734894048,12744.627261230002,21.205826910001633,54308.96707584001 2024-12-22,19:00:50.000,357,11213090,-795,0,1734894049,12744.667679090002,21.248121689997788,54308.855281920005 2024-12-22,19:00:51.000,357,11213099,-795,0,1734894050,12744.768723740002,21.177630390004197,54309.01598568001 2024-12-22,19:00:52.000,357,11213088,-795,0,1734894051,12744.768723740002,21.09304083000461,54309.05092128 2024-12-22,19:00:53.000,357,11213019,-795,0,1734894052,12744.741778499993,21.0648443099999,54308.89021752 2024-12-22,19:00:54.000,357,11213069,-795,0,1734894053,12744.714833259997,21.085991699997976,54308.855281920005 2024-12-22,19:00:55.000,357,11212925,-795,0,1734894054,12744.950604109988,21.05779518000054,54308.925153120006 2024-12-22,19:00:56.000,357,11212992,-795,0,1734894055,12744.916922559998,21.0648443099999,54309.00201144 2024-12-22,19:00:57.000,357,11212958,-795,0,1734894056,12744.930395179988,21.10008996000397,54308.925153120006 2024-12-22,19:00:58.000,357,11212947,-795,0,1734894057,12744.970813039989,21.10008996000397,54308.93912736 2024-12-22,19:00:59.000,357,11212940,-795,0,1734894058,12744.916922559998,21.135335610000766,54308.89021752 2024-12-22,19:01:00.000,357,11212901,-795,0,1734894059,12744.964076729993,21.163532129998202,54308.99502432001 2024-12-22,19:01:01.000,357,11212924,-795,0,1734894060,12745.071857689989,21.156482999998843,54309.06489552001 2024-12-22,19:01:02.000,357,11212856,-795,0,1734894061,12745.071857689989,21.149433869999484,54309.10681824 2024-12-22,19:01:03.000,357,11212853,-795,0,1734894062,12745.11227554999,21.142384740000125,54309.0579084 2024-12-22,19:01:04.000,357,11212815,-795,0,1734894063,12745.004494589994,21.24107255999843,54308.89021752 2024-12-22,19:01:05.000,357,11212815,-795,0,1734894064,12744.997758279998,21.33271125000465,54308.925153120006 2024-12-22,19:01:06.000,357,11212805,-795,0,1734894065,12745.044912449994,21.49484124000446,54309.071882640004 2024-12-22,19:01:07.000,357,11212797,-795,0,1734894066,12745.078593999999,21.621725580000202,54308.974062960006 2024-12-22,19:01:08.000,357,11212759,-795,0,1734894067,12745.071857689989,21.656971230004274,54308.99502432001 2024-12-22,19:01:09.000,357,11212763,-795,0,1734894068,12745.19311126999,21.69221688000107,54308.91816600001 2024-12-22,19:01:10.000,357,11212644,-795,0,1734894069,12745.19984758,21.7345116600045,54309.14874096 2024-12-22,19:01:11.000,357,11212636,-795,0,1734894070,12745.139220789999,21.7345116600045,54309.03694704 2024-12-22,19:01:12.000,357,11212646,-795,0,1734894071,12745.11227554999,21.769757310001296,54309.00899856 2024-12-22,19:01:13.000,357,11212652,-795,0,1734894072,12745.139220789999,21.833199480002804,54308.96008872 2024-12-22,19:01:14.000,357,11212632,-795,0,1734894073,12745.226792819994,21.826150350003445,54308.93214024 2024-12-22,19:01:15.000,357,11212600,-795,0,1734894074,12745.247001749995,21.882543389998318,54308.904191760004 2024-12-22,19:01:16.000,357,11212594,-795,0,1734894075,12745.38172795,21.92483817000175,54309.07886976 2024-12-22,19:01:17.000,357,11212566,-795,0,1734894076,12745.368255329995,21.90369078000367,54309.09983112 2024-12-22,19:01:18.000,357,11212530,-795,0,1734894077,12745.32110116,21.90369078000367,54309.141753840006 2024-12-22,19:01:19.000,357,11212428,-795,0,1734894078,12745.23352912999,21.882543389998318,54308.974062960006 2024-12-22,19:01:20.000,357,11212457,-795,0,1734894079,12745.2806833,21.90369078000367,54308.9880372 2024-12-22,19:01:21.000,357,11212476,-795,0,1734894080,12745.247001749995,21.91778904000239,54309.09983112 2024-12-22,19:01:22.000,357,11212463,-795,0,1734894081,12745.348046399995,21.889592519997677,54309.1277796 2024-12-22,19:01:23.000,357,11212457,-795,0,1734894082,12745.26047437,21.847297740001522,54308.785410720004 2024-12-22,19:01:24.000,357,11212437,-795,0,1734894083,12745.34131009,21.92483817000175,54309.16271520001 2024-12-22,19:01:25.000,357,11212384,-795,0,1734894084,12745.368255329995,21.953034689999186,54309.32341896 2024-12-22,19:01:26.000,357,11212392,-795,0,1734894085,12745.31436484999,22.03762424999877,54309.239573520004 2024-12-22,19:01:27.000,357,11212336,-795,0,1734894086,12745.30089223,22.10106642000028,54309.22559928 2024-12-22,19:01:28.000,357,11212329,-795,0,1734894087,12745.33457377999,22.192705109999224,54309.13476672001 2024-12-22,19:01:29.000,357,11212320,-795,0,1734894088,12745.33457377999,22.256147280000732,54309.14874096 2024-12-22,19:01:30.000,357,11212301,-795,0,1734894089,12745.449091049995,22.234999890002655,54309.39329016 2024-12-22,19:01:31.000,357,11212279,-795,0,1734894090,12745.570344629996,22.14336120000371,54309.42123864001 2024-12-22,19:01:32.000,357,11212264,-795,0,1734894091,12745.691598209996,22.09401729000092,54309.477135600006 2024-12-22,19:01:33.000,357,11212220,-795,0,1734894092,12745.62423511,22.08696816000156,54309.21861216 2024-12-22,19:01:34.000,357,11212224,-795,0,1734894093,12745.819588099992,22.199754239998583,54309.27450912 2024-12-22,19:01:35.000,357,11212138,-795,0,1734894094,12745.940841679992,22.199754239998583,54309.46316136 2024-12-22,19:01:36.000,357,11212155,-795,0,1734894095,12746.008204780002,22.192705109999224,54309.49809696001 2024-12-22,19:01:37.000,357,11212176,-795,0,1734894096,12746.082304189993,22.185655979999865,54309.51905832001 2024-12-22,19:01:38.000,357,11212134,-795,0,1734894097,12746.055358949998,22.185655979999865,54309.35136744001 2024-12-22,19:01:39.000,357,11212147,-795,0,1734894098,12746.055358949998,22.192705109999224,54309.3723288 2024-12-22,19:01:40.000,357,11212104,-795,0,1734894099,12746.163139909993,22.249098150001373,54309.61687800001 2024-12-22,19:01:41.000,357,11212051,-795,0,1734894100,12746.109249429988,22.3266385800016,54309.55399392 2024-12-22,19:01:42.000,357,11212066,-795,0,1734894101,12746.149667289988,22.390080750003108,54309.61687800001 2024-12-22,19:01:43.000,357,11212001,-795,0,1734894102,12746.122722049993,22.481719440002053,54309.48412272 2024-12-22,19:01:44.000,357,11211987,-795,0,1734894103,12746.163139909993,22.474670310002693,54309.41425152 2024-12-22,19:01:45.000,357,11211938,-795,0,1734894104,12746.163139909993,22.404179010001826,54309.3723288 2024-12-22,19:01:46.000,357,11211959,-795,0,1734894105,12746.196821459998,22.340736840000318,54309.526045440005 2024-12-22,19:01:47.000,357,11211972,-795,0,1734894106,12746.136194669998,22.256147280000732,54309.60989088 2024-12-22,19:01:48.000,357,11211922,-795,0,1734894107,12746.055358949998,22.220901630003937,54309.623865120004 2024-12-22,19:01:49.000,357,11211915,-795,0,1734894108,12746.062095259993,22.206803369997942,54309.60989088 2024-12-22,19:01:50.000,357,11211906,-795,0,1734894109,12746.136194669998,22.256147280000732,54309.8264916 2024-12-22,19:01:51.000,357,11211819,-795,0,1734894110,12746.217030389998,22.26319641000009,54309.80553024001 2024-12-22,19:01:52.000,357,11211851,-795,0,1734894111,12746.257448249999,22.28434379999817,54309.73565904001 2024-12-22,19:01:53.000,357,11211802,-795,0,1734894112,12746.183348839993,22.291392930004804,54309.81950448 2024-12-22,19:01:54.000,357,11211827,-795,0,1734894113,12746.156403599998,22.31254032000288,54309.71469768001 2024-12-22,19:01:55.000,357,11211760,-795,0,1734894114,12746.021677399993,22.291392930004804,54309.428225760006 2024-12-22,19:01:56.000,357,11211735,-795,0,1734894115,12746.142930979993,22.347785969999677,54309.8264916 2024-12-22,19:01:57.000,357,11211755,-795,0,1734894116,12746.136194669998,22.31254032000288,54309.85444008001 2024-12-22,19:01:58.000,357,11211693,-795,0,1734894117,12746.075567879998,22.33368771000096,54309.75662040001 2024-12-22,19:01:59.000,357,11211658,-795,0,1734894118,12746.082304189993,22.33368771000096,54309.742646160004 2024-12-22,19:02:00.000,357,11211643,-795,0,1734894119,12746.089040499988,22.31254032000288,54309.80553024001 2024-12-22,19:02:01.000,357,11211679,-795,0,1734894120,12746.055358949998,22.31958945000224,54309.8264916 2024-12-22,19:02:02.000,357,11211667,-795,0,1734894121,12746.068831570003,22.439424659998622,54309.83347872001 2024-12-22,19:02:03.000,357,11211601,-795,0,1734894122,12746.041886329993,22.48876857000141,54309.791556000004 2024-12-22,19:02:04.000,357,11211574,-795,0,1734894123,12746.089040499988,22.50286683000013,54309.742646160004 2024-12-22,19:02:05.000,357,11211563,-795,0,1734894124,12746.142930979993,22.54516161000356,54309.72867192 2024-12-22,19:02:06.000,357,11211547,-795,0,1734894125,12746.203557769993,22.608603779997793,54309.791556000004 2024-12-22,19:02:07.000,357,11211495,-795,0,1734894126,12746.277657179999,22.601554649998434,54309.94527264 2024-12-22,19:02:08.000,357,11211505,-795,0,1734894127,12746.243975629994,22.629751170003146,54309.98719536 2024-12-22,19:02:09.000,357,11211460,-795,0,1734894128,12746.243975629994,22.664996819999942,54309.90334992001 2024-12-22,19:02:10.000,357,11211449,-795,0,1734894129,12746.136194669998,22.67909507999866,54309.92431128001 2024-12-22,19:02:11.000,357,11211478,-795,0,1734894130,12746.109249429988,22.657947690000583,54309.8963628 2024-12-22,19:02:12.000,357,11211458,-795,0,1734894131,12746.068831570003,22.629751170003146,54310.00116960001 2024-12-22,19:02:13.000,357,11211427,-795,0,1734894132,12746.014941089998,22.580407260000356,54309.8963628 2024-12-22,19:02:14.000,357,11211391,-795,0,1734894133,12746.021677399993,22.587456389999716,54309.99418248 2024-12-22,19:02:15.000,357,11211353,-795,0,1734894134,12746.122722049993,22.55221074000292,54310.126937760004 2024-12-22,19:02:16.000,357,11211343,-795,0,1734894135,12746.082304189993,22.54516161000356,54310.05706656 2024-12-22,19:02:17.000,357,11211364,-795,0,1734894136,12746.082304189993,22.531063350004843,54310.098989280006 2024-12-22,19:02:18.000,357,11211332,-795,0,1734894137,12746.075567879998,22.587456389999716,54310.01514384 2024-12-22,19:02:19.000,357,11211302,-795,0,1734894138,12746.102513119993,22.580407260000356,54309.97322112001 2024-12-22,19:02:20.000,357,11211291,-795,0,1734894139,12746.169876219989,22.608603779997793,54310.15488624 2024-12-22,19:02:21.000,357,11211271,-795,0,1734894140,12746.210294079989,22.573358130000997,54310.21777032001 2024-12-22,19:02:22.000,357,11211259,-755,0,1734894141,12746.243975629994,22.55221074000292,54310.196808960005 2024-12-22,19:02:23.000,357,11211233,-795,0,1734894142,12746.223766699994,22.50286683000013,54310.078027920004 2024-12-22,19:02:24.000,357,11211228,-795,0,1734894143,12746.196821459998,22.460572050003975,54310.078027920004 2024-12-22,19:02:25.000,357,11211159,-795,0,1734894144,12746.196821459998,22.38303162000375,54310.02213096001 2024-12-22,19:02:26.000,357,11211160,-795,0,1734894145,12746.223766699994,22.404179010001826,54310.2107832 2024-12-22,19:02:27.000,357,11211149,-795,0,1734894146,12746.156403599998,22.44647378999798,54310.1059764 2024-12-22,19:02:28.000,357,11211071,-795,0,1734894147,12746.176612529998,22.460572050003975,54310.16886048001 2024-12-22,19:02:29.000,357,11211092,-795,0,1734894148,12746.196821459998,22.411228140001185,54310.1758476 2024-12-22,19:02:30.000,357,11211093,-795,0,1734894149,12746.203557769993,22.474670310002693,54310.27366728 2024-12-22,19:02:31.000,357,11211087,-795,0,1734894150,12746.230503009989,22.418277270000544,54310.27366728 2024-12-22,19:02:32.000,357,11211022,-795,0,1734894151,12746.136194669998,22.390080750003108,54310.2107832 2024-12-22,19:02:33.000,357,11210971,-795,0,1734894152,12745.947577990002,22.354835099999036,54309.98719536 2024-12-22,19:02:34.000,357,11210974,-795,0,1734894153,12745.954314299997,22.418277270000544,54310.06405368 2024-12-22,19:02:35.000,357,11210963,-795,0,1734894154,12745.826324410002,22.439424659998622,54309.97322112001 2024-12-22,19:02:36.000,357,11210952,-795,0,1734894155,12745.752224999997,22.48876857000141,54310.14091200001 2024-12-22,19:02:37.000,357,11210921,-795,0,1734894156,12745.819588099992,22.587456389999716,54310.294628640004 2024-12-22,19:02:38.000,357,11210942,-795,0,1734894157,12745.765697620001,22.643849430001865,54310.33655136001 2024-12-22,19:02:39.000,357,11210815,-795,0,1734894158,12745.792642859997,22.636800300002506,54310.32956424 2024-12-22,19:02:40.000,357,11210875,-795,0,1734894159,12745.752224999997,22.5381124800042,54310.16886048001 2024-12-22,19:02:41.000,357,11210836,-795,0,1734894160,12745.785906550002,22.397129880002467,54310.18982184001 2024-12-22,19:02:42.000,357,11210865,-795,0,1734894161,12745.812851789997,22.37598249000439,54310.3505256 2024-12-22,19:02:43.000,357,11210818,-795,0,1734894162,12745.799379169992,22.361884229998395,54310.2806544 2024-12-22,19:02:44.000,357,11210757,-795,0,1734894163,12745.779170239992,22.298442060004163,54310.23873168001 2024-12-22,19:02:45.000,357,11210774,-795,0,1734894164,12745.684861900001,22.298442060004163,54310.2107832 2024-12-22,19:02:46.000,357,11210758,-795,0,1734894165,12745.792642859997,22.37598249000439,54310.35751272001 2024-12-22,19:02:47.000,357,11210731,-795,0,1734894166,12745.779170239992,22.38303162000375,54310.37148696 2024-12-22,19:02:48.000,357,11210727,-795,0,1734894167,12745.718543449992,22.418277270000544,54310.413409680004 2024-12-22,19:02:49.000,357,11210660,-795,0,1734894168,12745.684861900001,22.340736840000318,54310.39244832 2024-12-22,19:02:50.000,357,11210690,-795,0,1734894169,12745.597289869991,22.31254032000288,54310.245718800004 2024-12-22,19:02:51.000,357,11210621,-795,0,1734894170,12745.577080939991,22.227950760003296,54310.25969304001 2024-12-22,19:02:52.000,357,11210670,-795,0,1734894171,12745.53666307999,22.171557720001147,54310.30860288001 2024-12-22,19:02:53.000,357,11210655,-795,0,1734894172,12745.617498799991,22.10811554999964,54310.364499840005 2024-12-22,19:02:54.000,357,11210605,-795,0,1734894173,12745.617498799991,22.058771640004124,54310.32956424 2024-12-22,19:02:55.000,357,11210542,-795,0,1734894174,12745.752224999997,22.051722510004765,54310.39943544 2024-12-22,19:02:56.000,357,11210588,-795,0,1734894175,12745.590553559996,22.030575119999412,54310.39943544 2024-12-22,19:02:57.000,357,11210546,-795,0,1734894176,12745.651180349996,21.92483817000175,54310.50424224001 2024-12-22,19:02:58.000,357,11210485,-795,0,1734894177,12745.556872009991,21.833199480002804,54310.28764152001 2024-12-22,19:02:59.000,357,11210513,-795,0,1734894178,12745.51645414999,21.74860992000322,54310.32257712 2024-12-22,19:03:00.000,357,11210431,-795,0,1734894179,12745.610762489996,21.713364269999147,54310.490268 2024-12-22,19:03:01.000,357,11210446,-795,0,1734894180,12745.51645414999,21.664020360003633,54310.4203968 2024-12-22,19:03:02.000,357,11210422,-795,0,1734894181,12745.53666307999,21.579430800004047,54310.462319520004 2024-12-22,19:03:03.000,357,11210403,-795,0,1734894182,12745.51645414999,21.5230377600019,54310.42738392001 2024-12-22,19:03:04.000,357,11210379,-795,0,1734894183,12745.42214581,21.544185149999976,54310.15488624 2024-12-22,19:03:05.000,357,11210373,-795,0,1734894184,12745.42214581,21.480742979998467,54310.18982184001 2024-12-22,19:03:06.000,357,11210345,-795,0,1734894185,12745.42214581,21.45254646000103,54310.37847408 2024-12-22,19:03:07.000,357,11210340,-795,0,1734894186,12745.428882119995,21.45254646000103,54310.38546120001 2024-12-22,19:03:08.000,357,11210307,-795,0,1734894187,12745.40193688,21.487792109997827,54310.196808960005 2024-12-22,19:03:09.000,357,11210324,-795,0,1734894188,12745.42214581,21.47369384999911,54310.14091200001 2024-12-22,19:03:10.000,357,11210255,-795,0,1734894189,12745.41540949999,21.480742979998467,54310.34353848 2024-12-22,19:03:11.000,357,11210243,-795,0,1734894190,12745.41540949999,21.417300810004235,54310.18982184001 2024-12-22,19:03:12.000,357,11210238,-795,0,1734894191,12745.30089223,21.33271125000465,54310.245718800004 2024-12-22,19:03:13.000,357,11210203,-795,0,1734894192,12745.186374959994,21.28336734000186,54310.06405368 2024-12-22,19:03:14.000,357,11210164,-795,0,1734894193,12745.166166029994,21.311563859999296,54310.0361052 2024-12-22,19:03:15.000,357,11210136,-795,0,1734894194,12745.19311126999,21.170581260004838,54309.99418248 2024-12-22,19:03:16.000,357,11210144,-795,0,1734894195,12745.17290233999,21.10713909000333,54310.16187336 2024-12-22,19:03:17.000,357,11210097,-795,0,1734894196,12745.206583889994,21.029598660003103,54310.16886048001 2024-12-22,19:03:18.000,357,11210120,-795,0,1734894197,12745.186374959994,21.015500400004385,54310.18982184001 2024-12-22,19:03:19.000,357,11210094,-795,0,1734894198,12745.098802929999,20.980254750000313,54309.931298400006 2024-12-22,19:03:20.000,357,11210063,-795,0,1734894199,12745.071857689989,20.909763449999446,54309.94527264 2024-12-22,19:03:21.000,357,11210054,-795,0,1734894200,12744.991021969989,20.81107563000114,54310.09200216001 2024-12-22,19:03:22.000,357,11210058,-795,0,1734894201,12744.916922559998,20.69828955000412,54310.08501504 2024-12-22,19:03:23.000,357,11210037,-795,0,1734894202,12744.876504699998,20.70533868000348,54309.980208240006 2024-12-22,19:03:24.000,357,11209985,-795,0,1734894203,12744.768723740002,20.69124042000476,54309.8963628 2024-12-22,19:03:25.000,357,11210004,-795,0,1734894204,12744.708096950002,20.65599477000069,54310.029118080005 2024-12-22,19:03:26.000,357,11209903,-795,0,1734894205,12744.755251119997,20.620749120003893,54310.05706656 2024-12-22,19:03:27.000,357,11209883,-795,0,1734894206,12744.607052300002,20.627798250003252,54310.08501504 2024-12-22,19:03:28.000,357,11209964,-795,0,1734894207,12744.627261230002,20.613699990004534,54310.00116960001 2024-12-22,19:03:29.000,357,11209894,-795,0,1734894208,12744.512743959996,20.522061299998313,54309.78456888001 2024-12-22,19:03:30.000,357,11209877,-795,0,1734894209,12744.519480269992,20.40927522000129,54309.70771056 2024-12-22,19:03:31.000,357,11209917,-795,0,1734894210,12744.492535029996,20.395176960002573,54309.97322112001 2024-12-22,19:03:32.000,357,11209812,-795,0,1734894211,12744.526216580001,20.40927522000129,54310.09200216001 2024-12-22,19:03:33.000,357,11209807,-795,0,1734894212,12744.445380860001,20.381078700003854,54309.92431128001 2024-12-22,19:03:34.000,357,11209822,-795,0,1734894213,12744.445380860001,20.29648914000427,54309.910337040004 2024-12-22,19:03:35.000,357,11209743,-795,0,1734894214,12744.431908239996,20.310587400002987,54309.980208240006 2024-12-22,19:03:36.000,357,11209761,-795,0,1734894215,12744.431908239996,20.331734790001065,54309.77059464 2024-12-22,19:03:37.000,357,11209777,-795,0,1734894216,12744.391490379996,20.24009610000212,54309.85444008001 2024-12-22,19:03:38.000,357,11209679,-795,0,1734894217,12744.34433621,20.24714523000148,54309.70072344 2024-12-22,19:03:39.000,357,11209720,-795,0,1734894218,12744.23655524999,20.23304697000276,54309.693736320005 2024-12-22,19:03:40.000,357,11209702,-795,0,1734894219,12744.28370942,20.162555670001893,54309.72867192 2024-12-22,19:03:41.000,357,11209677,-795,0,1734894220,12744.330863589996,20.099113500000385,54309.79854312 2024-12-22,19:03:42.000,357,11209655,-795,0,1734894221,12744.378017759991,20.028622199999518,54309.763607520006 2024-12-22,19:03:43.000,357,11209610,-795,0,1734894222,12744.32412728,20.00747481000144,54309.70771056 2024-12-22,19:03:44.000,357,11209643,-795,0,1734894223,12744.229818939995,19.873541339999065,54309.51905832001 2024-12-22,19:03:45.000,357,11209549,-795,0,1734894224,12744.13551059999,19.760755260002043,54309.32341896 2024-12-22,19:03:46.000,357,11209607,-795,0,1734894225,12744.15571952999,19.676165700002457,54309.27450912 2024-12-22,19:03:47.000,357,11209542,-795,0,1734894226,12744.19613738999,19.54928135999944,54309.49110984 2024-12-22,19:03:48.000,357,11209516,-795,0,1734894227,12744.209610009995,19.41534789000434,54309.58892952001 2024-12-22,19:03:49.000,357,11209468,-795,0,1734894228,12744.18266477,19.288463550001325,54309.56796816001 2024-12-22,19:03:50.000,357,11209497,-795,0,1734894229,12744.19613738999,19.168628339997667,54309.53303256 2024-12-22,19:03:51.000,357,11209448,-795,0,1734894230,12744.18266477,19.098137040004076,54309.49809696001 2024-12-22,19:03:52.000,357,11209463,-795,0,1734894231,12744.189401079995,19.02764574000321,54309.260534880006 2024-12-22,19:03:53.000,357,11209462,-795,0,1734894232,12744.22308263,18.928957920004905,54309.36534168 2024-12-22,19:03:54.000,357,11209372,-795,0,1734894233,12744.209610009995,18.886663140001474,54309.24656064 2024-12-22,19:03:55.000,357,11209352,-795,0,1734894234,12744.10182905,18.837319229998684,54309.15572808 2024-12-22,19:03:56.000,357,11209337,-795,0,1734894235,12744.26350049,18.78797532000317,54309.35136744001 2024-12-22,19:03:57.000,357,11209297,-795,0,1734894236,12744.18266477,18.823220969999966,54309.267522 2024-12-22,19:03:58.000,357,11209293,-795,0,1734894237,12744.26350049,18.759778799998458,54309.27450912 2024-12-22,19:03:59.000,357,11209271,-795,0,1734894238,12744.26350049,18.717484020002303,54309.15572808 2024-12-22,19:04:00.000,357,11209228,-795,0,1734894239,12744.270236799995,18.646992720001435,54309.309444720006 2024-12-22,19:04:01.000,357,11209265,-795,0,1734894240,12744.29718203999,18.646992720001435,54309.21162504001 2024-12-22,19:04:02.000,357,11209209,-795,0,1734894241,12744.34433621,18.625845330003358,54309.18367656001 2024-12-22,19:04:03.000,357,11209240,-795,0,1734894242,12744.30391835,18.639943590002076,54309.21162504001 2024-12-22,19:04:04.000,357,11209188,-795,0,1734894243,12744.28370942,18.717484020002303,54309.1976508 2024-12-22,19:04:05.000,357,11209195,-795,0,1734894244,12744.27697310999,18.68223836999823,54309.17668944 2024-12-22,19:04:06.000,357,11209154,-795,0,1734894245,12744.378017759991,18.73158228000102,54309.27450912 2024-12-22,19:04:07.000,357,11209143,-795,0,1734894246,12744.38475407,18.675189239998872,54309.27450912 2024-12-22,19:04:08.000,357,11209117,-795,0,1734894247,12744.398226689991,18.632894460002717,54309.18367656001 2024-12-22,19:04:09.000,357,11209124,-795,0,1734894248,12744.36454514,18.597648809998645,54309.09983112 2024-12-22,19:04:10.000,357,11209037,-795,0,1734894249,12744.32412728,18.576501420000568,54309.071882640004 2024-12-22,19:04:11.000,357,11209074,-795,0,1734894250,12744.378017759991,18.590599679999286,54309.21861216 2024-12-22,19:04:12.000,357,11209027,-795,0,1734894251,12744.445380860001,18.541255770003772,54309.31643184 2024-12-22,19:04:13.000,357,11209046,-795,0,1734894252,12744.438644549991,18.456666210004187,54309.239573520004 2024-12-22,19:04:14.000,357,11209005,-795,0,1734894253,12744.519480269992,18.407322300001397,54309.260534880006 2024-12-22,19:04:15.000,357,11208921,-795,0,1734894254,12744.580107059992,18.357978389998607,54309.08585688001 2024-12-22,19:04:16.000,357,11208966,-795,0,1734894255,12744.701360639992,18.365027519997966,54309.309444720006 2024-12-22,19:04:17.000,357,11208931,-795,0,1734894256,12744.735042189997,18.3720766500046,54309.32341896 2024-12-22,19:04:18.000,357,11208942,-795,0,1734894257,12744.728305880002,18.357978389998607,54309.18367656001 2024-12-22,19:04:19.000,357,11208932,-795,0,1734894258,12744.708096950002,18.365027519997966,54309.1976508 2024-12-22,19:04:20.000,357,11208906,-795,0,1734894259,12744.809141600002,18.357978389998607,54309.407264400004 2024-12-22,19:04:21.000,357,11208861,-795,0,1734894260,12744.943867799993,18.34388012999989,54309.44918712001 2024-12-22,19:04:22.000,357,11208842,-795,0,1734894261,12744.997758279998,18.259290570000303,54309.42123864001 2024-12-22,19:04:23.000,357,11208795,-795,0,1734894262,12744.916922559998,18.13945536000392,54309.358354560005 2024-12-22,19:04:24.000,357,11208812,-795,0,1734894263,12744.943867799993,18.0478166699977,54309.31643184 2024-12-22,19:04:25.000,357,11208755,-795,0,1734894264,12744.896713629998,18.0478166699977,54309.309444720006 2024-12-22,19:04:26.000,357,11208732,-795,0,1734894265,12744.795668979998,18.005521890001546,54309.10681824 2024-12-22,19:04:27.000,357,11208757,-795,0,1734894266,12744.876504699998,17.92798146000132,54309.190663680005 2024-12-22,19:04:28.000,357,11208706,-795,0,1734894267,12744.997758279998,17.92798146000132,54309.47014848001 2024-12-22,19:04:29.000,357,11208692,-795,0,1734894268,12745.058385069999,17.786998859999585,54309.34438032 2024-12-22,19:04:30.000,357,11208669,-795,0,1734894269,12745.15269340999,17.723556689998077,54309.47014848001 2024-12-22,19:04:31.000,357,11208644,-795,0,1734894270,12745.078593999999,17.631917999999132,54309.3373932 2024-12-22,19:04:32.000,357,11208649,-795,0,1734894271,12745.13248447999,17.64601625999785,54309.37931592001 2024-12-22,19:04:33.000,357,11208653,-795,0,1734894272,12745.19311126999,17.603721480001695,54309.33040608001 2024-12-22,19:04:34.000,357,11208536,-795,0,1734894273,12745.125748169994,17.51208279000275,54309.13476672001 2024-12-22,19:04:35.000,357,11208585,-795,0,1734894274,12745.267210679995,17.413394970004447,54309.358354560005 2024-12-22,19:04:36.000,357,11208575,-795,0,1734894275,12745.32110116,17.34290367000358,54309.428225760006 2024-12-22,19:04:37.000,357,11208555,-795,0,1734894276,12745.32110116,17.23011758999928,54309.41425152 2024-12-22,19:04:38.000,357,11208506,-795,0,1734894277,12745.35478270999,17.131429770000977,54309.39329016 2024-12-22,19:04:39.000,357,11208479,-795,0,1734894278,12745.34131009,17.138478900000337,54309.21162504001 2024-12-22,19:04:40.000,357,11208487,-795,0,1734894279,12745.35478270999,17.208970200001204,54309.35136744001 2024-12-22,19:04:41.000,357,11208470,-795,0,1734894280,12745.368255329995,17.152577159999055,54309.358354560005 2024-12-22,19:04:42.000,357,11208501,-795,0,1734894281,12745.36151902,17.166675419997773,54309.358354560005 2024-12-22,19:04:43.000,357,11208401,-795,0,1734894282,12745.36151902,17.180773680003767,54309.34438032 2024-12-22,19:04:44.000,357,11208449,-795,0,1734894283,12745.29415591999,17.159626289998414,54309.288483360004 2024-12-22,19:04:45.000,357,11208396,-795,0,1734894284,12745.39520056999,17.07503672999883,54309.31643184 2024-12-22,19:04:46.000,357,11208332,-795,0,1734894285,12745.42214581,17.046840210001392,54309.456174240004 2024-12-22,19:04:47.000,357,11208332,-795,0,1734894286,12745.449091049995,16.93405413000437,54309.428225760006 2024-12-22,19:04:48.000,357,11208287,-795,0,1734894287,12745.45582735999,16.905857609999657,54309.3373932 2024-12-22,19:04:49.000,357,11208329,-795,0,1734894288,12745.428882119995,16.82831717999943,54309.29547048 2024-12-22,19:04:50.000,357,11208270,-795,0,1734894289,12745.469299979995,16.856513700004143,54309.22559928 2024-12-22,19:04:51.000,357,11208259,-795,0,1734894290,12745.54339939,16.807169790001353,54309.44918712001 2024-12-22,19:04:52.000,357,11208246,-795,0,1734894291,12745.577080939991,16.84241543999815,54309.51905832001 2024-12-22,19:04:53.000,357,11208255,-795,0,1734894292,12745.52319046,16.82831717999943,54309.43521288 2024-12-22,19:04:54.000,357,11208188,-795,0,1734894293,12745.56360832,16.84241543999815,54309.44918712001 2024-12-22,19:04:55.000,357,11208165,-795,0,1734894294,12745.53666307999,16.786022400003276,54309.477135600006 2024-12-22,19:04:56.000,357,11208210,-795,0,1734894295,12745.4827726,16.786022400003276,54309.51905832001 2024-12-22,19:04:57.000,357,11208178,-795,0,1734894296,12745.47603628999,16.750776749999204,54309.5120712 2024-12-22,19:04:58.000,357,11208115,-795,0,1734894297,12745.34131009,16.750776749999204,54309.16970232 2024-12-22,19:04:59.000,357,11208107,-795,0,1734894298,12745.29415591999,16.6520889300009,54309.21861216 2024-12-22,19:05:00.000,357,11208095,-635,0,1734894299,12745.38172795,16.630941540002823,54309.526045440005 2024-12-22,19:05:01.000,357,11208095,-795,0,1734894300,12745.36151902,16.553401110002596,54309.54700680001 2024-12-22,19:05:02.000,357,11208057,-795,0,1734894301,12745.30089223,16.525204589997884,54309.53303256 2024-12-22,19:05:03.000,357,11208050,-795,0,1734894302,12745.21332019999,16.447664159997657,54309.47014848001 2024-12-22,19:05:04.000,357,11208063,-795,0,1734894303,12745.145957099994,16.454713290004293,54309.49110984 2024-12-22,19:05:05.000,357,11207972,-795,0,1734894304,12745.078593999999,16.4406150299983,54309.288483360004 2024-12-22,19:05:06.000,357,11207971,-795,0,1734894305,12745.17290233999,16.511106329999166,54309.48412272 2024-12-22,19:05:07.000,357,11207960,-795,0,1734894306,12745.206583889994,16.47586068000237,54309.60290376 2024-12-22,19:05:08.000,357,11207919,-795,0,1734894307,12745.206583889994,16.46176242000365,54309.56098104 2024-12-22,19:05:09.000,357,11207939,-795,0,1734894308,12745.19311126999,16.4406150299983,54309.49110984 2024-12-22,19:05:10.000,357,11207885,-795,0,1734894309,12745.159429719999,478.32076002000395,54309.3723288 2024-12-22,19:05:11.000,357,11207866,-795,0,1734894310,12745.125748169994,16.29963243000384,54309.55399392 2024-12-22,19:05:12.000,357,11207903,-795,0,1734894311,12745.071857689989,16.29963243000384,54309.50508408 2024-12-22,19:05:13.000,357,11207900,-795,0,1734894312,12745.004494589994,16.271435909999127,54309.49809696001 2024-12-22,19:05:14.000,357,11207847,-795,0,1734894313,12744.991021969989,478.17272829000285,54309.3373932 2024-12-22,19:05:15.000,357,11207848,-795,0,1734894314,12744.984285659993,16.116355049998674,54309.37931592001 2024-12-22,19:05:16.000,357,11207786,-795,0,1734894315,12744.991021969989,16.02471635999973,54309.49809696001 2024-12-22,19:05:17.000,357,11207805,-795,0,1734894316,12744.916922559998,15.933077670000785,54309.46316136 2024-12-22,19:05:18.000,357,11207781,-795,0,1734894317,12744.943867799993,15.904881150003348,54309.477135600006 2024-12-22,19:05:19.000,357,11207680,-795,0,1734894318,12744.849559460003,15.940126800000144,54309.25354776001 2024-12-22,19:05:20.000,357,11207682,-795,0,1734894319,12744.916922559998,15.926028540001425,54309.3373932 2024-12-22,19:05:21.000,357,11207710,-795,0,1734894320,12744.903449939993,15.904881150003348,54309.36534168 2024-12-22,19:05:22.000,357,11207739,-795,0,1734894321,12744.930395179988,15.89078289000463,54309.3723288 2024-12-22,19:05:23.000,357,11207635,-795,0,1734894322,12744.863032079993,15.827340720003122,54309.32341896 2024-12-22,19:05:24.000,357,11207623,-795,0,1734894323,12744.748514810002,15.813242460004403,54309.35136744001 2024-12-22,19:05:25.000,357,11207570,-795,0,1734894324,12744.667679090002,477.6863383200034,54309.30245760001 2024-12-22,19:05:26.000,357,11207590,-795,0,1734894325,12744.701360639992,15.721603769998183,54309.44918712001 2024-12-22,19:05:27.000,357,11207628,-795,0,1734894326,12744.593579679997,15.714554639998823,54309.42123864001 2024-12-22,19:05:28.000,357,11207572,-795,0,1734894327,12744.526216580001,15.672259860002669,54309.35136744001 2024-12-22,19:05:29.000,357,11207514,-795,0,1734894328,12744.465589790001,15.580621170003724,54309.239573520004 2024-12-22,19:05:30.000,357,11207515,-795,0,1734894329,12744.431908239996,15.538326390000293,54309.15572808 2024-12-22,19:05:31.000,357,11207478,-795,0,1734894330,12744.398226689991,15.488982480004779,54309.23258640001 2024-12-22,19:05:32.000,357,11207489,-795,0,1734894331,12744.425171930001,15.517179000002216,54309.239573520004 2024-12-22,19:05:33.000,357,11207394,-795,0,1734894332,12744.28370942,15.55947377999837,54309.14874096 2024-12-22,19:05:34.000,357,11207422,-795,0,1734894333,12744.209610009995,15.488982480004779,54309.09983112 2024-12-22,19:05:35.000,357,11207424,-795,0,1734894334,12744.250027869995,15.38324552999984,54309.267522 2024-12-22,19:05:36.000,357,11207424,-795,0,1734894335,12744.209610009995,15.312754229998973,54309.260534880006 2024-12-22,19:05:37.000,357,11207442,-795,0,1734894336,12744.13551059999,15.263410320003459,54309.1976508 2024-12-22,19:05:38.000,357,11207395,-795,0,1734894337,12744.047938569995,15.20701728000131,54309.00899856 2024-12-22,19:05:39.000,357,11207384,-795,0,1734894338,12743.98057547,15.15062423999916,54309.06489552001 2024-12-22,19:05:40.000,357,11207308,-795,0,1734894339,12744.068147499995,15.178820760003873,54309.23258640001 2024-12-22,19:05:41.000,357,11207295,-795,0,1734894340,12744.08162012,15.15062423999916,54309.1976508 2024-12-22,19:05:42.000,357,11207333,-795,0,1734894341,12744.10182905,15.122427720001724,54309.141753840006 2024-12-22,19:05:43.000,357,11207301,-795,0,1734894342,12744.03446594999,15.185869890003232,54309.04393416001 2024-12-22,19:05:44.000,357,11207243,-795,0,1734894343,12744.027729639995,15.171771630004514,54308.98105008 2024-12-22,19:05:45.000,357,11207249,-795,0,1734894344,12743.99404808999,15.136525980000442,54308.925153120006 2024-12-22,19:05:46.000,357,11207237,-795,0,1734894345,12743.95363022999,15.178820760003873,54308.9880372 2024-12-22,19:05:47.000,357,11207188,-795,0,1734894346,12744.03446594999,15.214066410000669,54309.05092128 2024-12-22,19:05:48.000,357,11207202,-795,0,1734894347,12744.047938569995,15.24931206000474,54309.08585688001 2024-12-22,19:05:49.000,357,11207168,-795,0,1734894348,12744.01425701999,15.185869890003232,54309.09983112 2024-12-22,19:05:50.000,357,11207165,-795,0,1734894349,12743.98057547,15.171771630004514,54308.9880372 2024-12-22,19:05:51.000,357,11207077,-795,0,1734894350,12744.088356429995,15.164722499997879,54309.10681824 2024-12-22,19:05:52.000,357,11207090,-795,0,1734894351,12744.08162012,15.129476850001083,54309.14874096 2024-12-22,19:05:53.000,357,11207077,-795,0,1734894352,12744.068147499995,15.094231200004288,54309.1277796 2024-12-22,19:05:54.000,357,11207057,-795,0,1734894353,12744.11530166999,15.02373990000342,54308.9880372 2024-12-22,19:05:55.000,357,11207064,-795,0,1734894354,12744.03446594999,14.98144511999999,54308.96008872 2024-12-22,19:05:56.000,357,11207034,-795,0,1734894355,12744.027729639995,15.051936420000857,54309.20463792 2024-12-22,19:05:57.000,357,11206990,-795,0,1734894356,12744.04120226,15.094231200004288,54309.17668944 2024-12-22,19:05:58.000,357,11206937,-795,0,1734894357,12743.987311779994,15.15767336999852,54309.02995992 2024-12-22,19:05:59.000,357,11206974,-795,0,1734894358,12743.805431409994,15.115378590002365,54308.75047512001 2024-12-22,19:06:00.000,357,11206910,-795,0,1734894359,12743.866058199994,15.101280330003647,54308.77143648 2024-12-22,19:06:01.000,357,11206917,-795,0,1734894360,12743.93342129999,15.080132939998293,54309.04393416001 2024-12-22,19:06:02.000,357,11206884,-795,0,1734894361,12743.899739749999,15.101280330003647,54309.00899856 2024-12-22,19:06:03.000,357,11206868,-795,0,1734894362,12743.89300343999,15.122427720001724,54308.93214024 2024-12-22,19:06:04.000,357,11206850,-795,0,1734894363,12743.879530819999,15.164722499997879,54308.96008872 2024-12-22,19:06:05.000,357,11206846,-795,0,1734894364,12743.872794509989,15.221115540000028,54309.00201144 2024-12-22,19:06:06.000,357,11206859,-795,0,1734894365,12743.89300343999,15.263410320003459,54309.11380536001 2024-12-22,19:06:07.000,357,11206774,-795,0,1734894366,12743.89300343999,15.24931206000474,54309.141753840006 2024-12-22,19:06:08.000,357,11206826,-795,0,1734894367,12743.798695099998,15.312754229998973,54309.13476672001 2024-12-22,19:06:09.000,357,11206786,-795,0,1734894368,12743.738068309998,15.319803359998332,54309.01598568001 2024-12-22,19:06:10.000,357,11206762,-795,0,1734894369,12743.657232589998,15.404392919997917,54309.06489552001 2024-12-22,19:06:11.000,357,11206729,-795,0,1734894370,12743.724595689993,15.43258944000263,54309.13476672001 2024-12-22,19:06:12.000,357,11206705,-795,0,1734894371,12743.724595689993,15.446687700001348,54309.21162504001 2024-12-22,19:06:13.000,357,11206700,-795,0,1734894372,12743.684177829993,15.43963857000199,54309.14874096 2024-12-22,19:06:14.000,357,11206699,-795,0,1734894373,12743.670705209988,15.460785960000067,54309.14874096 2024-12-22,19:06:15.000,357,11206638,-795,0,1734894374,12743.697650449998,15.369147270001122,54309.29547048 2024-12-22,19:06:16.000,357,11206639,-795,0,1734894375,12743.556187939997,15.355049010002404,54309.16271520001 2024-12-22,19:06:17.000,357,11206633,-795,0,1734894376,12743.535979009997,15.355049010002404,54309.28149624001 2024-12-22,19:06:18.000,357,11206626,-795,0,1734894377,12743.455143289997,15.467835089999426,54309.09983112 2024-12-22,19:06:19.000,357,11206598,-795,0,1734894378,12743.367571260002,15.488982480004779,54309.18367656001 2024-12-22,19:06:20.000,357,11206555,-795,0,1734894379,12743.461879599992,15.446687700001348,54309.40027728001 2024-12-22,19:06:21.000,357,11206530,-795,0,1734894380,12743.407989120002,15.340950750003685,54309.29547048 2024-12-22,19:06:22.000,357,11206521,-795,0,1734894381,12743.320417089992,15.312754229998973,54309.36534168 2024-12-22,19:06:23.000,357,11206482,-795,0,1734894382,12743.212636129996,15.214066410000669,54309.1976508 2024-12-22,19:06:24.000,357,11206471,-795,0,1734894383,12743.10485517,15.178820760003873,54309.18367656001 2024-12-22,19:06:25.000,357,11206358,-795,0,1734894384,12743.091382549996,15.19996815000195,54309.20463792 2024-12-22,19:06:26.000,357,11206457,-795,0,1734894385,12743.05770099999,15.228164669999387,54309.24656064 2024-12-22,19:06:27.000,357,11206410,-795,0,1734894386,12742.990337899995,15.263410320003459,54309.20463792 2024-12-22,19:06:28.000,357,11206432,-795,0,1734894387,12742.88255694,15.270459450002818,54309.13476672001 2024-12-22,19:06:29.000,357,11206418,-795,0,1734894388,12742.828666459995,15.20701728000131,54309.06489552001 2024-12-22,19:06:30.000,357,11206350,-795,0,1734894389,12742.80172122,15.164722499997879,54309.08585688001 2024-12-22,19:06:31.000,357,11206258,-795,0,1734894390,12742.741094429999,15.066034679999575,54309.16970232 2024-12-22,19:06:32.000,357,11206239,-795,0,1734894391,12742.532268819989,15.03078903000278,54308.89720464001 2024-12-22,19:06:33.000,357,11206312,-795,0,1734894392,12742.539005129998,14.97439599000063,54308.96008872 2024-12-22,19:06:34.000,357,11206337,-795,0,1734894393,12742.565950369994,14.882757300001686,54308.94611448001 2024-12-22,19:06:35.000,357,11206225,-795,0,1734894394,12742.512059889988,14.918002949998481,54308.96008872 2024-12-22,19:06:36.000,357,11206235,-795,0,1734894395,12742.559214059998,14.98144511999999,54309.04393416001 2024-12-22,19:06:37.000,357,11206249,-795,0,1734894396,12742.579422989998,15.03078903000278,54309.10681824 2024-12-22,19:06:38.000,357,11206224,-795,0,1734894397,12742.498587269998,15.094231200004288,54309.04393416001 2024-12-22,19:06:39.000,357,11206207,-795,0,1734894398,12742.478378339998,15.073083809998934,54308.75047512001 2024-12-22,19:06:40.000,357,11206179,-795,0,1734894399,12742.431224169988,15.066034679999575,54308.84829480001 2024-12-22,19:06:41.000,357,11206166,-795,0,1734894400,12742.424487859993,15.016690770004061,54308.93912736 2024-12-22,19:06:42.000,357,11206106,-795,0,1734894401,12742.424487859993,15.058985550000216,54308.904191760004 2024-12-22,19:06:43.000,357,11206125,-795,0,1734894402,12742.370597380002,15.016690770004061,54308.83432056 2024-12-22,19:06:44.000,357,11206117,-795,0,1734894403,12742.208925940002,14.960297730001912,54308.63169408001 2024-12-22,19:06:45.000,357,11206110,-795,0,1734894404,12742.370597380002,14.882757300001686,54308.83432056 2024-12-22,19:06:46.000,357,11206099,-795,0,1734894405,12742.404278929993,14.854560780004249,54308.8832304 2024-12-22,19:06:47.000,357,11205995,-795,0,1734894406,12742.384069999993,14.784069480003382,54308.82034632 2024-12-22,19:06:48.000,357,11205990,-795,0,1734894407,12742.343652139993,14.74177469999995,54308.83432056 2024-12-22,19:06:49.000,357,11206003,-795,0,1734894408,12742.283025349992,14.727676440001233,54308.736500880004 2024-12-22,19:06:50.000,357,11206023,-795,0,1734894409,12742.235871179997,14.769971220004663,54308.68060392001 2024-12-22,19:06:51.000,357,11206008,-795,0,1734894410,12742.330179520002,476.8333935900009,54308.79239784 2024-12-22,19:06:52.000,357,11205954,-795,0,1734894411,12742.390806310003,14.854560780004249,54308.83432056 2024-12-22,19:06:53.000,357,11205948,-795,0,1734894412,12742.424487859993,476.8051970700035,54308.736500880004 2024-12-22,19:06:54.000,357,11205936,-795,0,1734894413,12742.532268819989,14.98144511999999,54308.77842360001 2024-12-22,19:06:55.000,357,11205878,-795,0,1734894414,12742.592895609989,15.073083809998934,54308.785410720004 2024-12-22,19:06:56.000,357,11205908,-795,0,1734894415,12742.572686679989,15.171771630004514,54308.87624328001 2024-12-22,19:06:57.000,357,11205900,-795,0,1734894416,12742.478378339998,15.284557710001536,54308.93912736 2024-12-22,19:06:58.000,357,11205851,-795,0,1734894417,12742.363861069993,15.362098140001763,54308.82733344001 2024-12-22,19:06:59.000,357,11205800,-795,0,1734894418,12742.296497969997,15.418491180003912,54308.72252664 2024-12-22,19:07:00.000,357,11205802,-795,0,1734894419,12742.242607489992,15.474884219998785,54308.925153120006 2024-12-22,19:07:01.000,357,11205791,-795,0,1734894420,12742.148299150002,15.43963857000199,54308.82733344001 2024-12-22,19:07:02.000,357,11205768,-795,0,1734894421,12742.121353909992,15.411442050004553,54308.953101600004 2024-12-22,19:07:03.000,357,11205706,-795,0,1734894422,12741.96641878,15.411442050004553,54308.785410720004 2024-12-22,19:07:04.000,357,11205739,-795,0,1734894423,12741.90579199,477.3268326899997,54308.77143648 2024-12-22,19:07:05.000,357,11205672,-795,0,1734894424,12741.851901509996,15.326852489997691,54308.743488 2024-12-22,19:07:06.000,357,11205702,-795,0,1734894425,12741.89905567999,15.347999880003044,54308.86925616 2024-12-22,19:07:07.000,357,11205672,-795,0,1734894426,12741.80474734,15.369147270001122,54308.8133592 2024-12-22,19:07:08.000,357,11205625,-795,0,1734894427,12741.771065789995,15.347999880003044,54308.79938496001 2024-12-22,19:07:09.000,357,11205658,-795,0,1734894428,12741.79801102999,477.312734430001,54308.82034632 2024-12-22,19:07:10.000,357,11205629,-795,0,1734894429,12741.78453841,15.305705099999614,54308.93912736 2024-12-22,19:07:11.000,357,11205524,-795,0,1734894430,12741.62286697,15.333901620004326,54308.904191760004 2024-12-22,19:07:12.000,357,11205536,-795,0,1734894431,12741.56224018,15.376196400000481,54308.93214024 2024-12-22,19:07:13.000,357,11205529,-795,0,1734894432,12741.467931839994,15.340950750003685,54308.757462240006 2024-12-22,19:07:14.000,357,11205584,-795,0,1734894433,12741.400568739999,15.277508580002177,54308.82034632 2024-12-22,19:07:15.000,357,11205520,-795,0,1734894434,12741.333205639989,15.263410320003459,54308.77143648 2024-12-22,19:07:16.000,357,11205515,-795,0,1734894435,12741.353414569989,15.136525980000442,54308.925153120006 2024-12-22,19:07:17.000,357,11205517,-795,0,1734894436,12741.333205639989,15.009641640004702,54308.904191760004 2024-12-22,19:07:18.000,357,11205454,-795,0,1734894437,12741.252369919988,14.92505207999784,54308.8832304 2024-12-22,19:07:19.000,357,11205467,-795,0,1734894438,12741.178270509998,14.7981677400021,54308.70156528 2024-12-22,19:07:20.000,357,11205375,-795,0,1734894439,12741.110907410002,14.706529050003155,54308.58278424001 2024-12-22,19:07:21.000,357,11205406,-795,0,1734894440,12741.117643719997,14.678332529998443,54308.743488 2024-12-22,19:07:22.000,357,11205453,-795,0,1734894441,12741.090698480002,14.706529050003155,54308.61073272001 2024-12-22,19:07:23.000,357,11205342,-795,0,1734894442,12741.144588959993,14.74177469999995,54308.589771360006 2024-12-22,19:07:24.000,357,11205342,-795,0,1734894443,12741.164797889993,14.762922089998028,54308.55483576 2024-12-22,19:07:25.000,357,11205332,-795,0,1734894444,12741.158061579998,14.805216870001459,54308.4989388 2024-12-22,19:07:26.000,357,11205299,-795,0,1734894445,12741.339941949998,14.840462519998255,54308.65265544 2024-12-22,19:07:27.000,357,11205224,-795,0,1734894446,12741.488140769994,14.840462519998255,54308.57579712 2024-12-22,19:07:28.000,357,11205257,-795,0,1734894447,12741.589185419994,14.903904689999763,54308.6037456 2024-12-22,19:07:29.000,357,11205234,-795,0,1734894448,12741.63633958999,14.918002949998481,54308.40810624 2024-12-22,19:07:30.000,357,11205255,-795,0,1734894449,12741.63633958999,14.967346860001271,54308.38015776 2024-12-22,19:07:31.000,357,11205228,-795,0,1734894450,12741.710438999995,15.087182069997652,54308.51291304001 2024-12-22,19:07:32.000,357,11205192,-795,0,1734894451,12741.791274719995,15.192919020002591,54308.4989388 2024-12-22,19:07:33.000,357,11205137,-795,0,1734894452,12741.791274719995,15.418491180003912,54308.450028960004 2024-12-22,19:07:34.000,357,11205157,-795,0,1734894453,12741.77780209999,15.55947377999837,54308.46400320001 2024-12-22,19:07:35.000,357,11205070,-795,0,1734894454,12741.771065789995,15.679308990002028,54308.55483576 2024-12-22,19:07:36.000,357,11205139,-795,0,1734894455,12741.70370269,477.81322265999916,54308.5338744 2024-12-22,19:07:37.000,357,11205128,-795,0,1734894456,12741.710438999995,15.926028540001425,54308.54086152001 2024-12-22,19:07:38.000,357,11205057,-795,0,1734894457,12741.55550386999,15.947175929999503,54308.40810624 2024-12-22,19:07:39.000,357,11205034,-795,0,1734894458,12741.326469329993,15.947175929999503,54308.4290676 2024-12-22,19:07:40.000,357,11205042,-795,0,1734894459,12741.272578849988,15.918979410002066,54308.46400320001 2024-12-22,19:07:41.000,357,11205039,-795,0,1734894460,12741.225424679993,15.926028540001425,54308.55483576 2024-12-22,19:07:42.000,357,11205016,-795,0,1734894461,12741.124380029993,15.862586369999917,54308.638681200006 2024-12-22,19:07:43.000,357,11204926,-795,0,1734894462,12740.949235970002,15.799144199998409,54308.422080480006 2024-12-22,19:07:44.000,357,11204966,-795,0,1734894463,12740.915554419997,15.700456380000105,54308.49195168001 2024-12-22,19:07:45.000,357,11204858,-795,0,1734894464,12740.982917519992,15.573572040004365,54308.4290676 2024-12-22,19:07:46.000,357,11204961,-795,0,1734894465,12741.057016929997,15.397343789998558,54308.6037456 2024-12-22,19:07:47.000,357,11204936,-795,0,1734894466,12741.003126449992,15.38324552999984,54308.568810000004 2024-12-22,19:07:48.000,357,11204917,-795,0,1734894467,12740.962708589992,15.2563611900041,54308.43605472 2024-12-22,19:07:49.000,357,11204876,-795,0,1734894468,12741.050280620002,15.136525980000442,54308.45701608 2024-12-22,19:07:50.000,357,11204811,-795,0,1734894469,12741.279315159998,14.988494249999349,54308.4989388 2024-12-22,19:07:51.000,357,11204796,-795,0,1734894470,12741.326469329993,14.889806430001045,54308.48496456 2024-12-22,19:07:52.000,357,11204813,-795,0,1734894471,12741.393832429989,14.762922089998028,54308.4290676 2024-12-22,19:07:53.000,357,11204803,-795,0,1734894472,12741.407305049994,14.713578180002514,54308.16355704 2024-12-22,19:07:54.000,357,11204804,-795,0,1734894473,12741.461195529999,14.657185140000365,54308.184518400005 2024-12-22,19:07:55.000,357,11204738,-795,0,1734894474,12741.440986599999,14.685381659997802,54308.16355704 2024-12-22,19:07:56.000,357,11204750,-795,0,1734894475,12741.53529493999,14.607841230004851,54308.31028656 2024-12-22,19:07:57.000,357,11204752,-795,0,1734894476,12741.488140769994,14.52325166999799,54308.36618352 2024-12-22,19:07:58.000,357,11204730,-795,0,1734894477,12741.420777669999,14.452760370004398,54308.31727368 2024-12-22,19:07:59.000,357,11204693,-795,0,1734894478,12741.272578849988,14.452760370004398,54308.065737360004 2024-12-22,19:08:00.000,357,11204594,-795,0,1734894479,12741.185006819993,14.488006020001194,54308.09368584 2024-12-22,19:08:01.000,357,11204623,-795,0,1734894480,12741.077225859997,14.600792099998216,54307.946956320004 2024-12-22,19:08:02.000,357,11204611,-795,0,1734894481,12741.030071690002,14.699479920003796,54307.87708512 2024-12-22,19:08:03.000,357,11204628,-795,0,1734894482,12741.191743130003,14.819315130000177,54307.96093056001 2024-12-22,19:08:04.000,357,11204625,-795,0,1734894483,12741.299524089998,14.819315130000177,54307.95394344 2024-12-22,19:08:05.000,357,11204500,-795,0,1734894484,12741.467931839994,14.812266000000818,54308.00285328 2024-12-22,19:08:06.000,357,11204545,-795,0,1734894485,12741.62286697,14.727676440001233,54308.07272448 2024-12-22,19:08:07.000,357,11204464,-795,0,1734894486,12741.62286697,14.636037750002288,54307.9749048 2024-12-22,19:08:08.000,357,11204505,-795,0,1734894487,12741.83842888999,14.579644710000139,54308.03080176 2024-12-22,19:08:09.000,357,11204532,-795,0,1734894488,12741.90579199,14.537349930003984,54307.93298208 2024-12-22,19:08:10.000,357,11204462,-795,0,1734894489,12742.006836640001,14.52325166999799,54307.86311088 2024-12-22,19:08:11.000,357,11204457,-795,0,1734894490,12742.114617599997,14.452760370004398,54307.88407224 2024-12-22,19:08:12.000,357,11204472,-795,0,1734894491,12742.242607489992,14.382269070003531,54308.03778888001 2024-12-22,19:08:13.000,357,11204443,-795,0,1734894492,12742.155035459997,14.382269070003531,54307.98189192 2024-12-22,19:08:14.000,357,11204430,-795,0,1734894493,12742.161771769992,14.431612979999045,54307.93298208 2024-12-22,19:08:15.000,357,11204299,-795,0,1734894494,12741.993364019996,14.410465590000967,54307.77227832001 2024-12-22,19:08:16.000,357,11204337,-795,0,1734894495,12742.006836640001,14.466858630003117,54308.03778888001 2024-12-22,19:08:17.000,357,11204362,-795,0,1734894496,12741.88558306,14.52325166999799,54308.05875024001 2024-12-22,19:08:18.000,357,11204323,-795,0,1734894497,12741.72391162,14.488006020001194,54307.9749048 2024-12-22,19:08:19.000,357,11204336,-795,0,1734894498,12741.501613389999,14.509153409999271,54308.065737360004 2024-12-22,19:08:20.000,357,11204273,-795,0,1734894499,12741.461195529999,14.473907760002476,54308.219454 2024-12-22,19:08:21.000,357,11204278,-795,0,1734894500,12741.218688369998,14.509153409999271,54308.254389600006 2024-12-22,19:08:22.000,357,11204301,-795,0,1734894501,12740.989653830002,14.431612979999045,54308.05176312 2024-12-22,19:08:23.000,357,11204233,-795,0,1734894502,12740.794300839996,14.38931820000289,54308.00984040001 2024-12-22,19:08:24.000,357,11204246,-795,0,1734894503,12740.72693774,14.368170810004813,54308.05176312 2024-12-22,19:08:25.000,357,11204163,-795,0,1734894504,12740.652838329996,14.290630380004586,54308.016827520005 2024-12-22,19:08:26.000,357,11204190,-795,0,1734894505,12740.551793679995,14.191942559999006,54308.135608560005 2024-12-22,19:08:27.000,357,11204189,-795,0,1734894506,12740.450749029995,14.121451259998139,54308.086698720006 2024-12-22,19:08:28.000,357,11204155,-795,0,1734894507,12740.349704379994,14.058009090003907,54307.98189192 2024-12-22,19:08:29.000,357,11204145,-795,0,1734894508,12740.282341279999,14.022763439999835,54307.87708512 2024-12-22,19:08:30.000,357,11204102,-795,0,1734894509,12740.228450799994,13.994566920002399,54308.07272448 2024-12-22,19:08:31.000,357,11204048,-795,0,1734894510,12740.093724599988,13.994566920002399,54308.05176312 2024-12-22,19:08:32.000,357,11204084,-795,0,1734894511,12739.985943639993,14.086205610001343,54308.00285328 2024-12-22,19:08:33.000,357,11204101,-795,0,1734894512,12739.750172790002,14.220139080003719,54307.849136640005 2024-12-22,19:08:34.000,357,11204023,-795,0,1734894513,12739.649128140001,14.297679510003945,54307.77227832001 2024-12-22,19:08:35.000,357,11204042,-795,0,1734894514,12739.393148359995,14.38931820000289,54307.72336848001 2024-12-22,19:08:36.000,357,11204039,-795,0,1734894515,12739.191059059995,14.495055150000553,54307.583626080006 2024-12-22,19:08:37.000,357,11204043,-795,0,1734894516,12739.21800429999,14.692430790004437,54307.9050336 2024-12-22,19:08:38.000,357,11203978,-795,0,1734894517,12738.995706069989,14.826364259999536,54307.898046480004 2024-12-22,19:08:39.000,357,11203907,-795,0,1734894518,12738.827298319993,14.995543379998708,54307.8351624 2024-12-22,19:08:40.000,357,11203904,-795,0,1734894519,12738.537636989997,15.15062423999916,54307.62554880001 2024-12-22,19:08:41.000,357,11203897,-795,0,1734894520,12738.355756619996,15.319803359998332,54307.6604844 2024-12-22,19:08:42.000,357,11203928,-795,0,1734894521,12738.26144827999,15.460785960000067,54307.70939424 2024-12-22,19:08:43.000,357,11203878,-795,0,1734894522,12738.18734887,15.524228130001575,54307.5906132 2024-12-22,19:08:44.000,357,11203860,-795,0,1734894523,12738.113249459995,15.622915949999879,54307.50676776001 2024-12-22,19:08:45.000,357,11203850,-795,0,1734894524,12738.093040529995,15.66521073000331,54307.49978064 2024-12-22,19:08:46.000,357,11203794,-795,0,1734894525,12738.07956790999,15.756849420002254,54307.583626080006 2024-12-22,19:08:47.000,357,11203716,-795,0,1734894526,12738.032413739995,15.770947680000972,54307.47183216 2024-12-22,19:08:48.000,357,11203785,-795,0,1734894527,12737.89768753999,15.84143898000184,54307.62554880001 2024-12-22,19:08:49.000,357,11203771,-795,0,1734894528,12737.830324439994,15.911930280002707,54307.57663896001 2024-12-22,19:08:50.000,357,11203769,-795,0,1734894529,12737.742752409999,15.975372450004215,54307.38798672001 2024-12-22,19:08:51.000,357,11203691,-795,0,1734894530,12737.648444069993,16.052912880004442,54307.3809996 2024-12-22,19:08:52.000,357,11203672,-795,0,1734894531,12737.668652999993,16.144551570003387,54307.49279352 2024-12-22,19:08:53.000,357,11203655,-795,0,1734894532,12737.554135730003,16.229141130002972,54307.45785792001 2024-12-22,19:08:54.000,357,11203655,-795,0,1734894533,12737.480036319997,16.43356589999894,54307.415935200006 2024-12-22,19:08:55.000,357,11203617,-795,0,1734894534,12737.426145839992,16.553401110002596,54307.464845040005 2024-12-22,19:08:56.000,357,11203634,-795,0,1734894535,12737.331837500002,16.66618718999962,54307.583626080006 2024-12-22,19:08:57.000,357,11203578,-715,0,1734894536,12737.230792850001,16.771924140004558,54307.49978064 2024-12-22,19:08:58.000,357,11203560,-795,0,1734894537,12737.176902369996,16.89175935000094,54307.415935200006 2024-12-22,19:08:59.000,357,11203570,-795,0,1734894538,12737.190374990001,16.976348910000524,54307.3809996 2024-12-22,19:09:00.000,357,11203557,-795,0,1734894539,12737.345310119992,17.152577159999055,54307.70240712001 2024-12-22,19:09:01.000,357,11203514,-795,0,1734894540,12737.419409529997,17.258314110003994,54307.7652912 2024-12-22,19:09:02.000,357,11203541,-795,0,1734894541,12737.506981559993,17.378149320000375,54307.47881928 2024-12-22,19:09:03.000,357,11203476,-795,0,1734894542,12737.506981559993,17.399296709998453,54307.192347359996 2024-12-22,19:09:04.000,357,11203492,-755,0,1734894543,12737.830324439994,17.490935400004673,54307.632535920005 2024-12-22,19:09:05.000,357,11203466,-795,0,1734894544,12737.97852325999,17.624868869999773,54307.69542 2024-12-22,19:09:06.000,357,11203468,-795,0,1734894545,12738.16713994,17.70945842999936,54307.54869048 2024-12-22,19:09:07.000,357,11203461,-795,0,1734894546,12738.564582229992,17.829293640003016,54307.74432984001 2024-12-22,19:09:08.000,357,11203367,-795,0,1734894547,12738.813825699988,17.9138832000026,54307.74432984001 2024-12-22,19:09:09.000,357,11203375,-795,0,1734894548,12739.022651309999,17.9138832000026,54307.65349728001 2024-12-22,19:09:10.000,357,11203398,-795,0,1734894549,12739.31904894999,17.956177979998756,54307.87708512 2024-12-22,19:09:11.000,357,11203379,-795,0,1734894550,12739.44703884,17.963227109998115,54307.800226800005 2024-12-22,19:09:12.000,357,11203336,-795,0,1734894551,12739.655864449996,18.005521890001546,54307.87009800001 2024-12-22,19:09:13.000,357,11203328,-795,0,1734894552,12739.750172790002,18.005521890001546,54307.81420104 2024-12-22,19:09:14.000,357,11203307,-795,0,1734894553,12739.898371609997,18.061914930003695,54307.84214952001 2024-12-22,19:09:15.000,357,11203316,-795,0,1734894554,12739.898371609997,18.054865800004336,54307.5906132 2024-12-22,19:09:16.000,357,11203277,-795,0,1734894555,12740.120669839998,18.09716058000049,54307.93996920001 2024-12-22,19:09:17.000,357,11203269,-795,0,1734894556,12740.248659729994,18.125357099997927,54308.05176312 2024-12-22,19:09:18.000,357,11203229,-795,0,1734894557,12740.410331169995,18.11125883999921,54308.17054416 2024-12-22,19:09:19.000,357,11203156,-795,0,1734894558,12740.47769426999,18.0478166699977,54308.135608560005 2024-12-22,19:09:20.000,357,11203212,-795,0,1734894559,12740.491166889995,17.942079720000038,54308.1495828 2024-12-22,19:09:21.000,357,11203188,-795,0,1734894560,12740.491166889995,17.87158841999917,54308.16355704 2024-12-22,19:09:22.000,357,11203114,-795,0,1734894561,12740.572002609995,17.87863754999853,54308.065737360004 2024-12-22,19:09:23.000,357,11203159,-795,0,1734894562,12740.740410359991,17.850441030001093,54308.17054416 2024-12-22,19:09:24.000,357,11203122,-795,0,1734894563,12740.814509769996,17.857490160000452,54308.14259568 2024-12-22,19:09:25.000,357,11203075,-795,0,1734894564,12740.922290729992,17.836342770002375,54308.19849264 2024-12-22,19:09:26.000,357,11203096,-795,0,1734894565,12741.083962169992,17.9138832000026,54308.36618352 2024-12-22,19:09:27.000,357,11203086,-795,0,1734894566,12741.265842539993,17.92093233000196,54308.40810624 2024-12-22,19:09:28.000,357,11203047,-795,0,1734894567,12741.366887189994,17.998472760002187,54308.38714488 2024-12-22,19:09:29.000,357,11202990,-795,0,1734894568,12741.57571279999,18.0478166699977,54308.38714488 2024-12-22,19:09:30.000,357,11203014,-795,0,1734894569,12741.77780209999,18.160602750002,54308.38015776 2024-12-22,19:09:31.000,357,11203012,-795,0,1734894570,12742.047254500001,18.245192310001585,54308.54086152001 2024-12-22,19:09:32.000,357,11202989,-795,0,1734894571,12742.296497969997,18.350929259999248,54308.687591040005 2024-12-22,19:09:33.000,357,11202971,-795,0,1734894572,12742.512059889988,18.442567949998192,54308.638681200006 2024-12-22,19:09:34.000,357,11202953,-795,0,1734894573,12742.741094429999,18.534206640004413,54308.66662968 2024-12-22,19:09:35.000,357,11202880,-795,0,1734894574,12742.97686527999,18.541255770003772,54308.82034632 2024-12-22,19:09:36.000,357,11202876,-795,0,1734894575,12743.226108750001,18.668140109999513,54308.96008872 2024-12-22,19:09:37.000,357,11202888,-795,0,1734894576,12743.475352219997,18.7527296699991,54309.11380536001 2024-12-22,19:09:38.000,357,11202900,-795,0,1734894577,12743.616814729998,18.858466620004037,54309.01598568001 2024-12-22,19:09:39.000,357,11202914,-795,0,1734894578,12743.886267129994,18.97125270000106,54309.13476672001 2024-12-22,19:09:40.000,357,11202800,-795,0,1734894579,12744.148983219995,19.034694870002568,54309.38630304 2024-12-22,19:09:41.000,357,11202813,-795,0,1734894580,12744.499271339992,19.098137040004076,54309.55399392 2024-12-22,19:09:42.000,357,11202805,-795,0,1734894581,12744.809141600002,19.19682486000238,54309.61687800001 2024-12-22,19:09:43.000,357,11202780,-795,0,1734894582,12744.997758279998,19.260267030003888,54309.623865120004 2024-12-22,19:09:44.000,357,11202749,-795,0,1734894583,12745.25373805999,19.274365290002606,54309.56796816001 2024-12-22,19:09:45.000,357,11202734,-795,0,1734894584,12745.60402618,19.25321790000453,54309.8264916 2024-12-22,19:09:46.000,357,11202734,-795,0,1734894585,12745.967786920002,19.217972250000457,54310.00815672 2024-12-22,19:09:47.000,357,11202719,-795,0,1734894586,12746.311338729989,19.069940519999363,54310.147899120006 2024-12-22,19:09:48.000,357,11202659,-795,0,1734894587,12746.547109579995,18.92190878999827,54310.0361052 2024-12-22,19:09:49.000,357,11202650,-795,0,1734894588,12746.890661389996,18.689287500004866,54310.16187336 2024-12-22,19:09:50.000,357,11202654,-795,0,1734894589,12747.254422129998,18.54830490000313,54310.49725512 2024-12-22,19:09:51.000,357,11202608,-795,0,1734894590,12747.523874529994,18.294536220004375,54310.490268 2024-12-22,19:09:52.000,357,11202614,-795,0,1734894591,12747.75964538,18.076013190002413,54310.60904904 2024-12-22,19:09:53.000,357,11202597,-795,0,1734894592,12747.95499836999,17.829293640003016,54310.49725512 2024-12-22,19:09:54.000,357,11202594,-795,0,1734894593,12748.170560289997,17.589623220002977,54310.60904904 2024-12-22,19:09:55.000,357,11202564,-795,0,1734894594,12748.352440659997,17.307658019999508,54310.699881600005 2024-12-22,19:09:56.000,357,11202576,-795,0,1734894595,12748.608420439989,17.039791080002033,54310.88853384001 2024-12-22,19:09:57.000,357,11202552,-795,0,1734894596,12748.756619259999,478.7366586900025,54310.99334064 2024-12-22,19:09:58.000,357,11202480,-795,0,1734894597,12748.823982359994,16.560450240001956,54311.02128912 2024-12-22,19:09:59.000,357,11202441,-795,0,1734894598,12748.83745498,16.334878080000635,54311.02128912 2024-12-22,19:10:00.000,357,11202469,-795,0,1734894599,12748.844191289994,16.095207660000597,54310.95141792 2024-12-22,19:10:01.000,357,11202440,-795,0,1734894600,12748.83745498,15.940126800000144,54311.12609592001 2024-12-22,19:10:02.000,357,11202457,-795,0,1734894601,12748.91155438999,15.749800290002895,54311.12609592001 2024-12-22,19:10:03.000,357,11202421,-795,0,1734894602,12748.823982359994,15.594719430002442,54311.105134560006 2024-12-22,19:10:04.000,357,11202405,-795,0,1734894603,12748.628629369989,15.411442050004553,54310.97936640001 2024-12-22,19:10:05.000,357,11202372,-795,0,1734894604,12748.722937709994,15.2563611900041,54311.18898 2024-12-22,19:10:06.000,357,11202328,-795,0,1734894605,12748.621893059993,476.981425320002,54310.97936640001 2024-12-22,19:10:07.000,357,11202339,-795,0,1734894606,12748.682519849994,14.967346860001271,54311.300773920004 2024-12-22,19:10:08.000,357,11202333,-795,0,1734894607,12748.594947819998,14.819315130000177,54311.27981256 2024-12-22,19:10:09.000,357,11202288,-795,0,1734894608,12748.574738889998,14.713578180002514,54311.34269664001 2024-12-22,19:10:10.000,357,11202301,-795,0,1734894609,12748.480430549993,14.643086880001647,54311.26583832001 2024-12-22,19:10:11.000,357,11202265,-795,0,1734894610,12748.433276379998,14.586693839999498,54311.321735280006 2024-12-22,19:10:12.000,357,11202239,-795,0,1734894611,12748.547793649988,14.551448190002702,54311.42654208 2024-12-22,19:10:13.000,357,11202243,-795,0,1734894612,12748.493903169998,14.495055150000553,54311.3985936 2024-12-22,19:10:14.000,357,11202213,-795,0,1734894613,12748.547793649988,14.459809500003757,54311.489426160006 2024-12-22,19:10:15.000,357,11202127,-795,0,1734894614,12748.568002579988,14.39636733000225,54311.55231024 2024-12-22,19:10:16.000,357,11202213,-795,0,1734894615,12748.527584719988,14.361121679998178,54311.51737464 2024-12-22,19:10:17.000,357,11202108,-795,0,1734894616,12748.520848409993,14.325876030001382,54311.59423296 2024-12-22,19:10:18.000,357,11202143,-795,0,1734894617,12748.419803759993,14.368170810004813,54311.52436176 2024-12-22,19:10:19.000,357,11202111,-795,0,1734894618,12748.332231729997,14.39636733000225,54311.48243904001 2024-12-22,19:10:20.000,357,11202063,-795,0,1734894619,12748.406331140002,14.403416460001608,54311.69903976001 2024-12-22,19:10:21.000,357,11202061,-795,0,1734894620,12748.365913280002,14.431612979999045,54311.69205264 2024-12-22,19:10:22.000,357,11202093,-795,0,1734894621,12748.278341249992,14.452760370004398,54311.85974352 2024-12-22,19:10:23.000,357,11202032,-795,0,1734894622,12748.116669809991,14.473907760002476,54311.713014 2024-12-22,19:10:24.000,357,11202022,-795,0,1734894623,12748.035834089991,14.51620253999863,54311.706026880005 2024-12-22,19:10:25.000,357,11201982,-795,0,1734894624,12748.008888849996,14.62193949000357,54311.7828852 2024-12-22,19:10:26.000,357,11202032,-795,0,1734894625,12747.97520729999,14.692430790004437,54311.93660184001 2024-12-22,19:10:27.000,357,11201983,-795,0,1734894626,12747.90110789,14.74177469999995,54311.9575632 2024-12-22,19:10:28.000,357,11201998,-795,0,1734894627,12747.766381689995,14.805216870001459,54311.803846560004 2024-12-22,19:10:29.000,357,11201958,-795,0,1734894628,12747.81353585999,14.7981677400021,54311.79685944001 2024-12-22,19:10:30.000,357,11201953,-795,0,1734894629,12747.80006324,14.868659040002967,54312.05538288 2024-12-22,19:10:31.000,357,11201939,-795,0,1734894630,12747.75290906999,14.960297730001912,54312.17416392 2024-12-22,19:10:32.000,357,11201891,-795,0,1734894631,12747.73270013999,14.98144511999999,54312.13224120001 2024-12-22,19:10:33.000,357,11201864,-795,0,1734894632,12747.69901859,476.981425320002,54312.05538288 2024-12-22,19:10:34.000,357,11201878,-795,0,1734894633,12747.69228227999,15.080132939998293,54312.1671768 2024-12-22,19:10:35.000,357,11201846,-795,0,1734894634,12747.67207334999,15.15767336999852,54312.209099520005 2024-12-22,19:10:36.000,357,11201828,-795,0,1734894635,12747.75964538,15.143575109999801,54312.425700240005 2024-12-22,19:10:37.000,357,11201779,-795,0,1734894636,12747.88089896,15.108329460003006,54312.446661600006 2024-12-22,19:10:38.000,357,11201783,-795,0,1734894637,12747.867426339995,15.073083809998934,54312.45364872 2024-12-22,19:10:39.000,357,11201749,-795,0,1734894638,12747.91458050999,14.946199470003194,54312.17416392 2024-12-22,19:10:40.000,357,11201698,-795,0,1734894639,12748.02236147,14.918002949998481,54312.33486768 2024-12-22,19:10:41.000,357,11201715,-795,0,1734894640,12748.116669809991,14.896855560000404,54312.45364872 2024-12-22,19:10:42.000,357,11201715,-795,0,1734894641,12748.143615050001,14.833413389998896,54312.446661600006 2024-12-22,19:10:43.000,357,11201677,-795,0,1734894642,12748.204241840001,14.755872959998669,54312.446661600006 2024-12-22,19:10:44.000,357,11201648,-795,0,1734894643,12748.224450770002,14.713578180002514,54312.3418548 2024-12-22,19:10:45.000,357,11201659,-795,0,1734894644,12748.271604939997,14.600792099998216,54312.3418548 2024-12-22,19:10:46.000,357,11201646,-795,0,1734894645,12748.446749000002,14.56554645000142,54312.48858432001 2024-12-22,19:10:47.000,357,11201574,-795,0,1734894646,12748.466957930003,14.473907760002476,54312.48858432001 2024-12-22,19:10:48.000,357,11201611,-795,0,1734894647,12748.541057339993,14.368170810004813,54312.425700240005 2024-12-22,19:10:49.000,357,11201603,-795,0,1734894648,12748.655574609998,14.234237340002437,54312.38377752 2024-12-22,19:10:50.000,357,11201583,-795,0,1734894649,12748.776828189999,14.149647780002852,54312.46063584 2024-12-22,19:10:51.000,357,11201551,-795,0,1734894650,12748.695992469999,13.994566920002399,54312.209099520005 2024-12-22,19:10:52.000,357,11201504,-795,0,1734894651,12748.97218117999,13.888829970004736,54312.614352480006 2024-12-22,19:10:53.000,357,11201487,-795,0,1734894652,12748.97891749,13.747847370003,54312.55845552 2024-12-22,19:10:54.000,357,11201491,-795,0,1734894653,12749.07996214,13.635061289998703,54312.544481280005 2024-12-22,19:10:55.000,357,11201378,-795,0,1734894654,12749.17427047999,13.557520859998476,54312.614352480006 2024-12-22,19:10:56.000,357,11201476,-795,0,1734894655,12749.22142465,13.47998042999825,54312.60736536001 2024-12-22,19:10:57.000,357,11201436,-795,0,1734894656,12749.376359779992,13.388341739999305,54312.65627520001 2024-12-22,19:10:58.000,357,11201411,-795,0,1734894657,12749.416777639992,13.268506530002924,54312.53749416001 2024-12-22,19:10:59.000,357,11201382,-795,0,1734894658,12749.376359779992,13.205064360001415,54312.46063584 2024-12-22,19:11:00.000,357,11201371,-795,0,1734894659,12749.511085979997,13.155720449998626,54312.663262320006 2024-12-22,19:11:01.000,357,11201327,-795,0,1734894660,12749.585185390002,13.049983500000963,54312.614352480006 2024-12-22,19:11:02.000,357,11201327,-795,0,1734894661,12749.639075869993,12.9442465500033,54312.68422368001 2024-12-22,19:11:03.000,357,11201255,-795,0,1734894662,12749.672757419998,12.880804380001791,54312.60037824 2024-12-22,19:11:04.000,357,11201334,-795,0,1734894663,12749.632339559997,12.789165690002847,54312.446661600006 2024-12-22,19:11:05.000,357,11201264,-795,0,1734894664,12749.625603250002,12.634084830002394,54312.139228320004 2024-12-22,19:11:06.000,357,11201282,-795,0,1734894665,12749.746856829988,12.549495270002808,54312.53050704 2024-12-22,19:11:07.000,357,11201271,-795,0,1734894666,12749.706438970003,12.415561800000432,54312.46063584 2024-12-22,19:11:08.000,357,11201238,-795,0,1734894667,12749.605394320002,12.295726590004051,54312.425700240005 2024-12-22,19:11:09.000,357,11201265,-795,0,1734894668,12749.585185390002,12.161793120001676,54312.39775176001 2024-12-22,19:11:10.000,357,11201243,-795,0,1734894669,12749.585185390002,12.03490877999866,54312.46762296001 2024-12-22,19:11:11.000,357,11201203,-795,0,1734894670,12749.598658009993,11.84458227000141,54312.376790400005 2024-12-22,19:11:12.000,357,11201176,-795,0,1734894671,12749.598658009993,11.703599669999676,54312.411726 2024-12-22,19:11:13.000,357,11201134,-795,0,1734894672,12749.531294909997,11.555567939998582,54312.17416392 2024-12-22,19:11:14.000,357,11201104,-795,0,1734894673,12749.470668119997,11.372290560000692,54312.0973056 2024-12-22,19:11:15.000,357,11201132,-795,0,1734894674,12749.450459189997,11.203111440001521,54312.160189680006 2024-12-22,19:11:16.000,357,11201126,-795,0,1734894675,12749.430250259997,11.097374490003858,54312.18115104001 2024-12-22,19:11:17.000,357,11201067,-795,0,1734894676,12749.349414539996,11.04098145000171,54312.209099520005 2024-12-22,19:11:18.000,357,11201106,-795,0,1734894677,12749.302260370001,11.048030580001068,54312.24403512 2024-12-22,19:11:19.000,357,11201001,-795,0,1734894678,12749.20121572,10.956391890002124,54311.95057608 2024-12-22,19:11:20.000,357,11200991,-795,0,1734894679,12749.15406154999,10.942293630003405,54311.922627600004 2024-12-22,19:11:21.000,357,11201021,-795,0,1734894680,12749.09343475999,472.8788316600039,54311.99948592 2024-12-22,19:11:22.000,357,11201005,-795,0,1734894681,12749.046280589995,10.998686669998278,54311.93660184001 2024-12-22,19:11:23.000,357,11200985,-795,0,1734894682,12748.965444869995,11.03393232000235,54311.873717760005 2024-12-22,19:11:24.000,357,11200970,-795,0,1734894683,12748.945235939995,472.99161774000095,54311.91564048001 2024-12-22,19:11:25.000,357,11200963,-795,0,1734894684,12748.884609149995,11.069177969999146,54311.824807920006 2024-12-22,19:11:26.000,357,11200926,-795,0,1734894685,12748.945235939995,11.132620140000654,54311.873717760005 2024-12-22,19:11:27.000,357,11200869,-795,0,1734894686,12748.925027009995,473.11850208000396,54311.922627600004 2024-12-22,19:11:28.000,357,11200880,-795,0,1734894687,12748.83745498,11.224258829999599,54311.90166624 2024-12-22,19:11:29.000,357,11200900,-795,0,1734894688,12748.756619259999,11.25950448000367,54311.69205264 2024-12-22,19:11:30.000,357,11200838,-795,0,1734894689,12748.682519849994,11.358192300001974,54311.76192384 2024-12-22,19:11:31.000,357,11200802,-795,0,1734894690,12748.74988294999,11.428683600002842,54311.92961472 2024-12-22,19:11:32.000,357,11200800,-795,0,1734894691,12748.682519849994,11.4357327300022,54311.97852456 2024-12-22,19:11:33.000,357,11200768,-795,0,1734894692,12748.675783539999,11.407536210004764,54311.86673064001 2024-12-22,19:11:34.000,357,11200800,-795,0,1734894693,12748.628629369989,11.400487079998129,54311.85974352 2024-12-22,19:11:35.000,357,11200649,-795,0,1734894694,12748.581475199993,935.1678261900015,54311.8527564 2024-12-22,19:11:36.000,357,11200747,-795,0,1734894695,12748.541057339993,11.280651870001748,54311.943588960006 2024-12-22,19:11:37.000,357,11200727,-795,0,1734894696,12748.601684129993,11.252455350004311,54311.943588960006 2024-12-22,19:11:38.000,357,11200701,-795,0,1734894697,12748.466957930003,473.15374773000076,54311.81782080001 2024-12-22,19:11:39.000,357,11200667,-795,0,1734894698,12748.426540070002,11.21720970000024,54311.81782080001 2024-12-22,19:11:40.000,357,11200634,-795,0,1734894699,12748.541057339993,11.252455350004311,54312.07634424 2024-12-22,19:11:41.000,357,11200633,-795,0,1734894700,12748.527584719988,11.231307959998958,54312.10429272001 2024-12-22,19:11:42.000,357,11200654,-795,0,1734894701,12748.433276379998,11.26655361000303,54312.04839576 2024-12-22,19:11:43.000,357,11200599,-795,0,1734894702,12748.399594829993,11.245406219997676,54312.15320256001 2024-12-22,19:11:44.000,357,11200604,-795,0,1734894703,12748.244659700002,11.252455350004311,54312.05538288 2024-12-22,19:11:45.000,357,11200604,-795,0,1734894704,12748.103197190001,11.245406219997676,54311.922627600004 2024-12-22,19:11:46.000,357,11200550,-795,0,1734894705,12747.867426339995,11.308848389999184,54311.95057608 2024-12-22,19:11:47.000,357,11200544,-795,0,1734894706,12747.73943645,473.3088285900012,54312.041408640005 2024-12-22,19:11:48.000,357,11200524,-795,0,1734894707,12747.63165548999,11.428683600002842,54312.327880560006 2024-12-22,19:11:49.000,357,11200512,-795,0,1734894708,12747.382412019993,11.527371420001145,54312.22307376 2024-12-22,19:11:50.000,357,11200571,-795,0,1734894709,12747.119695929992,11.604911850001372,54312.139228320004 2024-12-22,19:11:51.000,357,11200410,-795,0,1734894710,12746.937815559992,11.696550540000317,54312.20211240001 2024-12-22,19:11:52.000,357,11200479,-795,0,1734894711,12746.776144119991,11.80228748999798,54312.20211240001 2024-12-22,19:11:53.000,357,11200450,-795,0,1734894712,12746.53363695999,11.872778789998847,54312.11826696 2024-12-22,19:11:54.000,357,11200407,-795,0,1734894713,12746.425855999994,11.964417479997792,54312.111279840006 2024-12-22,19:11:55.000,357,11200409,-795,0,1734894714,12746.338283969999,11.915073570002278,54312.160189680006 2024-12-22,19:11:56.000,357,11200361,-795,0,1734894715,12746.035150019998,11.865729659999488,54311.81083368 2024-12-22,19:11:57.000,357,11200401,-795,0,1734894716,12746.183348839993,11.872778789998847,54312.32089344001 2024-12-22,19:11:58.000,357,11200370,-795,0,1734894717,12746.028413710002,11.879827919998206,54312.22307376 2024-12-22,19:11:59.000,357,11200332,-795,0,1734894718,12745.947577990002,11.816385750003974,54312.1671768 2024-12-22,19:12:00.000,357,11200388,-795,0,1734894719,12745.913896439997,11.682452280001598,54311.992498800006 2024-12-22,19:12:01.000,357,11200269,-795,0,1734894720,12745.961050609993,11.562617069997941,54311.98551168001 2024-12-22,19:12:02.000,357,11200303,-795,0,1734894721,12745.994732159998,11.38638881999941,54312.06935712 2024-12-22,19:12:03.000,357,11200240,-795,0,1734894722,12745.893687509997,11.308848389999184,54311.992498800006 2024-12-22,19:12:04.000,357,11200296,-795,0,1734894723,12745.806115480002,11.196062310002162,54311.90166624 2024-12-22,19:12:05.000,357,11200270,-795,0,1734894724,12745.799379169992,11.04098145000171,54311.943588960006 2024-12-22,19:12:06.000,357,11200159,-795,0,1734894725,12745.745488690001,10.899998849999974,54311.7828852 2024-12-22,19:12:07.000,357,11200217,-795,0,1734894726,12745.900423819992,472.6250629799979,54311.74096248 2024-12-22,19:12:08.000,357,11200152,-795,0,1734894727,12745.806115480002,10.6321319100025,54311.657117040006 2024-12-22,19:12:09.000,357,11200166,-795,0,1734894728,12745.718543449992,10.441805399997975,54311.49641328 2024-12-22,19:12:10.000,357,11200137,-795,0,1734894729,12745.664652970001,10.314921060002234,54311.44750344 2024-12-22,19:12:11.000,357,11200148,-795,0,1734894730,12745.44235474,10.195085849998577,54311.321735280006 2024-12-22,19:12:12.000,357,11200101,-795,0,1734894731,12745.56360832,10.138692810003704,54311.42654208 2024-12-22,19:12:13.000,357,11200085,-795,0,1734894732,12745.348046399995,9.955415429998538,54311.31474816001 2024-12-22,19:12:14.000,357,11200051,-795,0,1734894733,12745.23352912999,9.821481960003439,54311.22391560001 2024-12-22,19:12:15.000,357,11200023,-795,0,1734894734,12745.105539239994,9.666401100002986,54311.1191088 2024-12-22,19:12:16.000,357,11200024,-795,0,1734894735,12744.876504699998,9.525418500001251,54311.154044400006 2024-12-22,19:12:17.000,357,11199996,-795,0,1734894736,12744.721569569992,9.391485029998876,54311.07019896 2024-12-22,19:12:18.000,357,11200020,-795,0,1734894737,12744.539689199992,9.271649820002494,54310.88853384001 2024-12-22,19:12:19.000,357,11199968,-795,0,1734894738,12744.398226689991,9.18001113000355,54310.797701280004 2024-12-22,19:12:20.000,357,11199969,-795,0,1734894739,12744.425171930001,9.088372440004605,54310.937443680006 2024-12-22,19:12:21.000,357,11199967,-795,0,1734894740,12744.33759989999,9.08132330999797,54310.88853384001 2024-12-22,19:12:22.000,357,11199953,-795,0,1734894741,12744.2028737,9.13066722000076,54310.797701280004 2024-12-22,19:12:23.000,357,11199912,-795,0,1734894742,12744.088356429995,9.1236180900014,54310.65795888 2024-12-22,19:12:24.000,357,11199894,-795,0,1734894743,12743.99404808999,9.116568960002041,54310.59507480001 2024-12-22,19:12:25.000,357,11199837,-795,0,1734894744,12743.89300343999,9.158863739998196,54310.51821648 2024-12-22,19:12:26.000,357,11199872,-795,0,1734894745,12743.825640339994,9.222305909999704,54310.49725512 2024-12-22,19:12:27.000,357,11199893,-795,0,1734894746,12743.711123069988,9.299846339999931,54310.44135816 2024-12-22,19:12:28.000,357,11199829,-795,0,1734894747,12743.738068309998,9.264600690003135,54310.266680160006 2024-12-22,19:12:29.000,357,11199866,-795,0,1734894748,12743.751540929989,9.208207650000986,54310.14091200001 2024-12-22,19:12:30.000,357,11199790,-795,0,1734894749,12743.758277239998,9.271649820002494,54310.2806544 2024-12-22,19:12:31.000,357,11199783,-795,0,1734894750,12743.643759969993,9.370337640000798,54310.20379608 2024-12-22,19:12:32.000,357,11199782,-795,0,1734894751,12743.643759969993,9.454927200000384,54310.21777032001 2024-12-22,19:12:33.000,357,11199734,-795,0,1734894752,12743.509033770002,9.58886067000276,54310.098989280006 2024-12-22,19:12:34.000,357,11199720,-795,0,1734894753,12743.549451630002,9.610008060000837,54310.09200216001 2024-12-22,19:12:35.000,357,11199709,-795,0,1734894754,12743.502297459992,9.631155449998914,54310.00116960001 2024-12-22,19:12:36.000,357,11199729,-795,0,1734894755,12743.690914139988,9.694597620000422,54310.16187336 2024-12-22,19:12:37.000,357,11199684,-795,0,1734894756,12743.765013549993,9.694597620000422,54310.28764152001 2024-12-22,19:12:38.000,357,11199683,-795,0,1734894757,12743.818904029999,9.680499360001704,54310.2806544 2024-12-22,19:12:39.000,357,11199637,-795,0,1734894758,12743.778486169998,9.750990660002572,54310.00815672 2024-12-22,19:12:40.000,357,11199580,-795,0,1734894759,12743.852585579989,9.828531090002798,54310.11296352 2024-12-22,19:12:41.000,357,11199598,-795,0,1734894760,12743.818904029999,10.004759340001328,54310.196808960005 2024-12-22,19:12:42.000,357,11199593,-795,0,1734894761,12743.899739749999,10.082299770001555,54310.2107832 2024-12-22,19:12:43.000,357,11199568,-795,0,1734894762,12743.859321889999,10.21623324000393,54310.196808960005 2024-12-22,19:12:44.000,357,11199552,-795,0,1734894763,12743.765013549993,10.286724540004798,54310.16886048001 2024-12-22,19:12:45.000,357,11199552,-795,0,1734894764,12743.697650449998,10.321970190001593,54310.23873168001 2024-12-22,19:12:46.000,357,11199545,-795,0,1734894765,12743.690914139988,10.420658009999897,54310.3505256 2024-12-22,19:12:47.000,357,11199471,-795,0,1734894766,12743.488824840002,10.547542350002914,54310.25969304001 2024-12-22,19:12:48.000,357,11199504,-795,0,1734894767,12743.401252809992,10.57573887000035,54310.2107832 2024-12-22,19:12:49.000,357,11199478,-795,0,1734894768,12743.212636129996,10.688524950004648,54310.06405368 2024-12-22,19:12:50.000,357,11199412,-795,0,1734894769,12742.990337899995,10.75196711999888,54310.09200216001 2024-12-22,19:12:51.000,357,11199405,-795,0,1734894770,12742.78151229,472.8153894900024,54310.1758476 2024-12-22,19:12:52.000,357,11199414,-795,0,1734894771,12742.599631919999,10.949342760002764,54310.098989280006 2024-12-22,19:12:53.000,357,11199411,-795,0,1734894772,12742.417751549998,11.019834060003632,54310.1059764 2024-12-22,19:12:54.000,357,11199381,-795,0,1734894773,12742.242607489992,11.04098145000171,54309.97322112001 2024-12-22,19:12:55.000,357,11199274,-795,0,1734894774,12742.087672360001,11.083276229997864,54310.078027920004 2024-12-22,19:12:56.000,357,11199328,-795,0,1734894775,12741.90579199,472.97751948000223,54310.00815672 2024-12-22,19:12:57.000,357,11199363,-795,0,1734894776,12741.791274719995,11.139669270000013,54310.00116960001 2024-12-22,19:12:58.000,357,11199339,-795,0,1734894777,12741.53529493999,11.139669270000013,54309.81950448 2024-12-22,19:12:59.000,357,11199292,-795,0,1734894778,12741.339941949998,11.238357089998317,54309.81950448 2024-12-22,19:13:00.000,357,11199292,-795,0,1734894779,12741.259106229998,11.273602740002389,54310.00116960001 2024-12-22,19:13:01.000,357,11199250,-795,0,1734894780,12741.151325270002,11.322946649997903,54309.98719536 2024-12-22,19:13:02.000,357,11199240,-795,0,1734894781,12741.070489550002,11.379339690000052,54309.87540144 2024-12-22,19:13:03.000,357,11199189,-795,0,1734894782,12740.935763349997,11.344094040003256,54309.61687800001 2024-12-22,19:13:04.000,357,11199218,-795,0,1734894783,12740.902081799992,11.26655361000303,54309.595916640006 2024-12-22,19:13:05.000,357,11199201,-795,0,1734894784,12740.888609180001,11.181964050003444,54309.67976208 2024-12-22,19:13:06.000,357,11199172,-795,0,1734894785,12740.949235970002,11.090325360004499,54309.77758176 2024-12-22,19:13:07.000,357,11199182,-795,0,1734894786,12740.841455009991,472.97751948000223,54309.49110984 2024-12-22,19:13:08.000,357,11199135,-795,0,1734894787,12740.895345489997,10.977539280000201,54309.693736320005 2024-12-22,19:13:09.000,357,11199104,-795,0,1734894788,12740.881872869992,10.921146239998052,54309.65880072 2024-12-22,19:13:10.000,357,11199119,-795,0,1734894789,12740.935763349997,10.85770407000382,54309.74963328 2024-12-22,19:13:11.000,357,11199099,-795,0,1734894790,12740.861663939992,10.836556679998466,54309.51905832001 2024-12-22,19:13:12.000,357,11199054,-795,0,1734894791,12740.807773460001,10.80131103000167,54309.5819424 2024-12-22,19:13:13.000,357,11199052,-795,0,1734894792,12740.632629399995,10.843605809997825,54309.47014848001 2024-12-22,19:13:14.000,357,11199017,-795,0,1734894793,12740.511375819995,10.935244500004046,54309.407264400004 2024-12-22,19:13:15.000,357,11199036,-795,0,1734894794,12740.363177,10.977539280000201,54309.40027728001 2024-12-22,19:13:16.000,357,11199017,-795,0,1734894795,12740.40359486,11.062128839999787,54309.50508408 2024-12-22,19:13:17.000,357,11199005,-795,0,1734894796,12740.29581389999,11.125571010001295,54309.56796816001 2024-12-22,19:13:18.000,357,11198980,-795,0,1734894797,12740.235187109989,11.203111440001521,54309.574955280004 2024-12-22,19:13:19.000,357,11198957,-795,0,1734894798,12740.093724599988,11.25950448000367,54309.29547048 2024-12-22,19:13:20.000,357,11198983,-795,0,1734894799,12740.006152569993,11.287701000001107,54309.27450912 2024-12-22,19:13:21.000,357,11198923,-795,0,1734894800,12739.979207329998,11.407536210004764,54309.37931592001 2024-12-22,19:13:22.000,357,11198916,-795,0,1734894801,12740.026361499993,11.49212577000435,54309.43521288 2024-12-22,19:13:23.000,357,11198914,-795,0,1734894802,12739.972471020003,11.576715330003935,54309.40027728001 2024-12-22,19:13:24.000,357,11198927,-795,0,1734894803,12740.012888879988,11.724747059997753,54309.3723288 2024-12-22,19:13:25.000,357,11198843,-795,0,1734894804,12740.107197219993,11.865729659999488,54309.37931592001 2024-12-22,19:13:26.000,357,11198890,-795,0,1734894805,12740.214978179989,12.041957909998018,54309.53303256 2024-12-22,19:13:27.000,357,11198811,-795,0,1734894806,12740.228450799994,12.182940509999753,54309.49809696001 2024-12-22,19:13:28.000,357,11198788,-795,0,1734894807,12740.282341279999,12.30277572000341,54309.428225760006 2024-12-22,19:13:29.000,357,11198785,-795,0,1734894808,12740.248659729994,12.408512670001073,54309.21861216 2024-12-22,19:13:30.000,357,11198737,-795,0,1734894809,12740.262132349999,12.4860531000013,54309.13476672001 2024-12-22,19:13:31.000,357,11198739,-795,0,1734894810,12740.289077589994,12.739821780000057,54309.39329016 2024-12-22,19:13:32.000,357,11198752,-795,0,1734894811,12740.27560496999,12.866706120003073,54309.43521288 2024-12-22,19:13:33.000,357,11198690,-795,0,1734894812,12740.120669839998,13.035885240002244,54309.35136744001 2024-12-22,19:13:34.000,357,11198687,-795,0,1734894813,12740.039834119998,13.233260879998852,54309.267522 2024-12-22,19:13:35.000,357,11198589,-795,0,1734894814,12739.965734709993,13.592766510002548,54309.428225760006 2024-12-22,19:13:36.000,357,11198625,-795,0,1734894815,12739.824272199992,13.804240409997874,54309.40027728001 2024-12-22,19:13:37.000,357,11198625,-795,0,1734894816,12739.804063269992,13.98046866000368,54309.51905832001 2024-12-22,19:13:38.000,357,11198608,-795,0,1734894817,12739.682809689992,14.086205610001343,54309.33040608001 2024-12-22,19:13:39.000,357,11198610,-795,0,1734894818,12739.575028729996,14.191942559999006,54309.36534168 2024-12-22,19:13:40.000,357,11198613,-795,0,1734894819,12739.642391829992,14.38931820000289,54309.55399392 2024-12-22,19:13:41.000,357,11198624,-795,0,1734894820,12739.649128140001,14.473907760002476,54309.5819424 2024-12-22,19:13:42.000,357,11198544,-795,0,1734894821,12739.635655519996,14.52325166999799,54309.574955280004 2024-12-22,19:13:43.000,357,11198484,-795,0,1734894822,12739.601973969991,14.51620253999863,54309.42123864001 2024-12-22,19:13:44.000,357,11198476,-795,0,1734894823,12739.628919210001,14.57259558000078,54309.44918712001 2024-12-22,19:13:45.000,357,11198463,-795,0,1734894824,12739.642391829992,14.61489036000421,54309.5120712 2024-12-22,19:13:46.000,357,11198461,-795,0,1734894825,12739.777118029997,14.685381659997802,54309.61687800001 2024-12-22,19:13:47.000,357,11198472,-795,0,1734894826,12739.857953749997,14.678332529998443,54309.7216848 2024-12-22,19:13:48.000,357,11198468,-795,0,1734894827,12739.952262090002,14.586693839999498,54309.63783936001 2024-12-22,19:13:49.000,357,11198438,-795,0,1734894828,12740.026361499993,14.502104279999912,54309.46316136 2024-12-22,19:13:50.000,357,11198408,-795,0,1734894829,12740.093724599988,14.424563849999686,54309.7216848 2024-12-22,19:13:51.000,357,11198376,-795,0,1734894830,12740.107197219993,14.255384730000515,54309.56098104 2024-12-22,19:13:52.000,357,11198409,-795,0,1734894831,12740.194769249989,14.142598650003492,54309.56098104 2024-12-22,19:13:53.000,357,11198318,-795,0,1734894832,12740.241923419999,14.029812569999194,54309.46316136 2024-12-22,19:13:54.000,357,11198306,-795,0,1734894833,12740.282341279999,14.008665180001117,54309.50508408 2024-12-22,19:13:55.000,357,11198335,-795,0,1734894834,12740.282341279999,13.945223009999609,54309.477135600006 2024-12-22,19:13:56.000,357,11198320,-795,0,1734894835,12740.329495449994,13.860633450000023,54309.63783936001 2024-12-22,19:13:57.000,357,11198242,-795,0,1734894836,12740.31602282999,13.747847370003,54309.63783936001 2024-12-22,19:13:58.000,357,11198309,-795,0,1734894837,12740.188032939994,13.649159550004697,54309.456174240004 2024-12-22,19:13:59.000,357,11198243,-795,0,1734894838,12740.107197219993,13.585717380003189,54309.358354560005 2024-12-22,19:14:00.000,357,11198234,-795,0,1734894839,12740.060043049998,13.515226080002321,54309.309444720006 2024-12-22,19:14:01.000,357,11198235,-795,0,1734894840,12740.086988289993,13.423587390003377,54309.41425152 2024-12-22,19:14:02.000,357,11198212,-795,0,1734894841,12740.039834119998,13.275555660002283,54309.267522 2024-12-22,19:14:03.000,357,11198174,-795,0,1734894842,12740.019625189998,13.198015230002056,54309.10681824 2024-12-22,19:14:04.000,357,11198187,-795,0,1734894843,12739.979207329998,13.148671319999266,54309.07886976 2024-12-22,19:14:05.000,357,11198132,-795,0,1734894844,12740.093724599988,13.007688720004808,54309.04393416001 2024-12-22,19:14:06.000,357,11198148,-795,0,1734894845,12740.181296629999,13.028836110002885,54309.09983112 2024-12-22,19:14:07.000,357,11198077,-795,0,1734894846,12740.235187109989,13.057032630000322,54309.00899856 2024-12-22,19:14:08.000,357,11198042,-795,0,1734894847,12740.140878769998,13.092278280004393,54308.77143648 2024-12-22,19:14:09.000,357,11198115,-795,0,1734894848,12740.39685854999,13.042934370001603,54308.72252664 2024-12-22,19:14:10.000,357,11198081,-795,0,1734894849,12740.430540099995,13.11342567000247,54308.57579712 2024-12-22,19:14:11.000,357,11198012,-795,0,1734894850,12740.470957959995,13.261457400003565,54308.65964256001 2024-12-22,19:14:12.000,357,11198039,-795,0,1734894851,12740.531584749995,13.388341739999305,54308.6736168 2024-12-22,19:14:13.000,357,11198002,-795,0,1734894852,12740.551793679995,13.437685650002095,54308.55483576 2024-12-22,19:14:14.000,357,11197967,-795,0,1734894853,12740.59894784999,13.515226080002321,54308.470990320006 2024-12-22,19:14:15.000,357,11198003,-795,0,1734894854,12740.740410359991,13.557520859998476,54308.65265544 2024-12-22,19:14:16.000,357,11197963,-795,0,1734894855,12740.7673556,13.620963029999984,54308.6037456 2024-12-22,19:14:17.000,357,11197955,-795,0,1734894856,12740.774091909996,475.58569757999794,54308.589771360006 2024-12-22,19:14:18.000,357,11197913,-795,0,1734894857,12740.693256189996,13.670306940002774,54308.47797744 2024-12-22,19:14:19.000,357,11197854,-795,0,1734894858,12740.66631095,13.691454330000852,54308.401119120004 2024-12-22,19:14:20.000,357,11197888,-795,0,1734894859,12740.794300839996,13.75489650000236,54308.568810000004 2024-12-22,19:14:21.000,357,11197870,-795,0,1734894860,12740.875136559996,13.776043890000437,54308.61073272001 2024-12-22,19:14:22.000,357,11197879,-795,0,1734894861,12740.868400250001,13.797191279998515,54308.59675848 2024-12-22,19:14:23.000,357,11197785,-795,0,1734894862,12740.861663939992,13.860633450000023,54308.50592592 2024-12-22,19:14:24.000,357,11197719,-795,0,1734894863,12740.902081799992,14.050959960004548,54308.49195168001 2024-12-22,19:14:25.000,357,11197771,-795,0,1734894864,12740.962708589992,14.16374604000157,54308.4989388 2024-12-22,19:14:26.000,357,11197755,-795,0,1734894865,12740.908818110001,14.325876030001382,54308.54086152001 2024-12-22,19:14:27.000,357,11197767,-795,0,1734894866,12740.827982390001,14.438662109998404,54308.55483576 2024-12-22,19:14:28.000,357,11197761,-795,0,1734894867,12740.740410359991,14.628988620002929,54308.55483576 2024-12-22,19:14:29.000,357,11197724,-795,0,1734894868,12740.612420469995,14.713578180002514,54308.26836384 2024-12-22,19:14:30.000,357,11197750,-795,0,1734894869,12740.63936570999,14.868659040002967,54308.59675848 2024-12-22,19:14:31.000,357,11197669,-795,0,1734894870,12740.50463951,14.995543379998708,54308.68060392001 2024-12-22,19:14:32.000,357,11197671,-795,0,1734894871,12740.410331169995,15.214066410000669,54308.6037456 2024-12-22,19:14:33.000,357,11197684,-795,0,1734894872,12740.34296807,15.43258944000263,54308.45701608 2024-12-22,19:14:34.000,357,11197642,-795,0,1734894873,12740.309286519994,15.644063339997956,54308.4989388 2024-12-22,19:14:35.000,357,11197626,-795,0,1734894874,12740.241923419999,15.848488110001199,54308.41509336001 2024-12-22,19:14:36.000,357,11197643,-795,0,1734894875,12740.31602282999,15.883733759997995,54308.62470696 2024-12-22,19:14:37.000,357,11197629,-795,0,1734894876,12740.268868659994,15.961274189998221,54308.63169408001 2024-12-22,19:14:38.000,357,11197578,-795,0,1734894877,12740.248659729994,16.02471635999973,54308.58278424001 2024-12-22,19:14:39.000,357,11197501,-795,0,1734894878,12740.241923419999,16.13045331000467,54308.33124792 2024-12-22,19:14:40.000,357,11197560,-795,0,1734894879,12740.363177,16.25733765000041,54308.422080480006 2024-12-22,19:14:41.000,357,11197461,-795,0,1734894880,12740.50463951,16.370123730004707,54308.56182288001 2024-12-22,19:14:42.000,357,11197496,-795,0,1734894881,12740.612420469995,16.41241851000086,54308.46400320001 2024-12-22,19:14:43.000,357,11197514,-795,0,1734894882,12740.713465119996,16.41946764000022,54308.6037456 2024-12-22,19:14:44.000,357,11197485,-795,0,1734894883,12740.881872869992,16.489958940001088,54308.70156528 2024-12-22,19:14:45.000,357,11197464,-795,0,1734894884,12740.976181209997,16.46881155000301,54308.638681200006 2024-12-22,19:14:46.000,357,11197468,-795,0,1734894885,12741.259106229998,16.43356589999894,54308.79938496001 2024-12-22,19:14:47.000,357,11197432,-795,0,1734894886,12741.360150879998,16.504057199999806,54308.79938496001 2024-12-22,19:14:48.000,357,11197466,-795,0,1734894887,12741.400568739999,16.59569588999875,54308.757462240006 2024-12-22,19:14:49.000,357,11197406,-795,0,1734894888,12741.61613065999,16.743727619999845,54308.89021752 2024-12-22,19:14:50.000,357,11197358,-795,0,1734894889,12741.61613065999,16.87061196000286,54308.75047512001 2024-12-22,19:14:51.000,357,11197362,-795,0,1734894890,12741.59592172999,17.025692820003314,54308.66662968 2024-12-22,19:14:52.000,357,11197344,-795,0,1734894891,12741.609394349995,479.17370474999916,54308.925153120006 2024-12-22,19:14:53.000,357,11197335,-795,0,1734894892,12741.53529493999,17.46273887999996,54308.83432056 2024-12-22,19:14:54.000,357,11197324,-795,0,1734894893,12741.51508600999,17.7024093,54308.83432056 2024-12-22,19:14:55.000,357,11196995,-795,0,1734894894,12741.454459219989,17.87158841999917,54308.89021752 2024-12-22,19:14:56.000,357,11197217,-795,0,1734894895,12741.326469329993,18.09716058000049,54308.84130768 2024-12-22,19:14:57.000,357,11197290,-795,0,1734894896,12741.245633609993,18.350929259999248,54308.91816600001 2024-12-22,19:14:58.000,357,11197248,-795,0,1734894897,12741.137852649998,18.618796200004,54308.87624328001 2024-12-22,19:14:59.000,357,11197230,-795,0,1734894898,12741.030071690002,18.809122710001247,54308.8832304 2024-12-22,19:15:00.000,357,11197197,-795,0,1734894899,12741.097434789997,18.90781052999955,54309.05092128 2024-12-22,19:15:01.000,357,11197192,-795,0,1734894900,12741.090698480002,19.062891390000004,54309.0579084 2024-12-22,19:15:02.000,357,11197173,-795,0,1734894901,12741.144588959993,19.14748094999959,54309.07886976 2024-12-22,19:15:03.000,357,11197140,-795,0,1734894902,12741.104171099993,19.246168769997894,54309.04393416001 2024-12-22,19:15:04.000,357,11197121,-795,0,1734894903,12741.050280620002,19.267316160003247,54308.87624328001 2024-12-22,19:15:05.000,357,11197162,-795,0,1734894904,12741.124380029993,19.309610939999402,54308.93912736 2024-12-22,19:15:06.000,357,11197109,-795,0,1734894905,12741.259106229998,19.267316160003247,54308.904191760004 2024-12-22,19:15:07.000,357,11197093,-795,0,1734894906,12741.312996709989,19.260267030003888,54309.0579084 2024-12-22,19:15:08.000,357,11197118,-795,0,1734894907,12741.440986599999,19.267316160003247,54309.09983112 2024-12-22,19:15:09.000,357,11197061,-795,0,1734894908,12741.501613389999,19.358954850002192,54309.08585688001 2024-12-22,19:15:10.000,357,11197034,-795,0,1734894909,12741.69696637999,19.309610939999402,54308.904191760004 2024-12-22,19:15:11.000,357,11196942,-795,0,1734894910,12741.90579199,19.31666006999876,54309.09983112 2024-12-22,19:15:12.000,357,11197002,-795,0,1734894911,12741.993364019996,19.295512680000684,54309.0579084 2024-12-22,19:15:13.000,357,11197007,-795,0,1734894912,12742.101144979992,19.36600398000155,54308.93214024 2024-12-22,19:15:14.000,357,11196967,-795,0,1734894913,12742.155035459997,19.36600398000155,54308.89720464001 2024-12-22,19:15:15.000,357,11196935,-795,0,1734894914,12742.134826529997,19.43649528000242,54308.82034632 2024-12-22,19:15:16.000,357,11196996,-795,0,1734894915,12742.229134870002,19.471740929999214,54308.93912736 2024-12-22,19:15:17.000,357,11196957,-795,0,1734894916,12742.235871179997,19.471740929999214,54308.86226904 2024-12-22,19:15:18.000,357,11196920,-795,0,1734894917,12742.222398559992,19.443544410001778,54308.72252664 2024-12-22,19:15:19.000,357,11196916,-795,0,1734894918,12742.316706899997,19.309610939999402,54308.34522216001 2024-12-22,19:15:20.000,357,11196834,-795,0,1734894919,12742.572686679989,19.217972250000457,54308.422080480006 2024-12-22,19:15:21.000,357,11196855,-795,0,1734894920,12742.91623848999,19.358954850002192,54308.66662968 2024-12-22,19:15:22.000,357,11196891,-795,0,1734894921,12743.14527303,19.619772660000308,54308.89021752 2024-12-22,19:15:23.000,357,11196835,-795,0,1734894922,12743.178954579991,19.901737860003777,54309.14874096 2024-12-22,19:15:24.000,357,11196842,-795,0,1734894923,12743.06443731,20.0145239400008,54309.35136744001 2024-12-22,19:15:25.000,357,11196793,-795,0,1734894924,12742.93644741999,20.077966110002308,54309.43521288 2024-12-22,19:15:26.000,357,11196793,-795,0,1734894925,12742.949920039995,20.19780131999869,54309.63783936001 2024-12-22,19:15:27.000,357,11196698,-795,0,1734894926,12742.909502179995,20.317636530002346,54309.63085224 2024-12-22,19:15:28.000,357,11196686,-795,0,1734894927,12742.86234801,20.437471739998728,54309.50508408 2024-12-22,19:15:29.000,357,11196711,-795,0,1734894928,12742.9229748,20.515012169998954,54309.75662040001 2024-12-22,19:15:30.000,357,11196739,-795,0,1734894929,12742.94318373,20.578454340000462,54309.763607520006 2024-12-22,19:15:31.000,357,11196693,-795,0,1734894930,12742.929711109995,20.677142159998766,54309.763607520006 2024-12-22,19:15:32.000,357,11196722,-795,0,1734894931,12742.91623848999,20.740584330000274,54309.83347872001 2024-12-22,19:15:33.000,357,11196613,-795,0,1734894932,12743.06443731,20.9309108400048,54309.91732416 2024-12-22,19:15:34.000,357,11196604,-795,0,1734894933,12743.158745649991,20.987303879999672,54309.91732416 2024-12-22,19:15:35.000,357,11196548,-795,0,1734894934,12743.387780190002,21.04369692000182,54310.126937760004 2024-12-22,19:15:36.000,357,11196608,-795,0,1734894935,12743.637023659998,21.04369692000182,54310.16886048001 2024-12-22,19:15:37.000,357,11196589,-795,0,1734894936,12743.832376649989,21.00845126999775,54310.25270592 2024-12-22,19:15:38.000,357,11196557,-795,0,1734894937,12743.960366539999,21.00845126999775,54310.1758476 2024-12-22,19:15:39.000,357,11196588,-795,0,1734894938,12744.05467487999,20.952058230002876,54310.147899120006 2024-12-22,19:15:40.000,357,11196524,-795,0,1734894939,12744.452117169996,20.9309108400048,54310.51122936 2024-12-22,19:15:41.000,357,11196539,-795,0,1734894940,12744.553161819997,20.895665190000727,54310.49725512 2024-12-22,19:15:42.000,357,11196538,-795,0,1734894941,12744.768723740002,20.83222301999922,54310.58808768 2024-12-22,19:15:43.000,357,11196402,-795,0,1734894942,12744.903449939993,20.712387810002838,54310.61603616 2024-12-22,19:15:44.000,357,11196482,-795,0,1734894943,12745.004494589994,20.64189651000197,54310.4203968 2024-12-22,19:15:45.000,357,11196417,-795,0,1734894944,12745.038176139999,20.620749120003893,54310.51821648 2024-12-22,19:15:46.000,357,11196443,-795,0,1734894945,12745.17963865,20.613699990004534,54310.64398464001 2024-12-22,19:15:47.000,357,11196433,-795,0,1734894946,12745.38172795,20.550257820003026,54310.78372704 2024-12-22,19:15:48.000,357,11196426,-795,0,1734894947,12745.46256367,20.40927522000129,54310.92346944 2024-12-22,19:15:49.000,357,11196417,-795,0,1734894948,12745.44235474,20.268292619999556,54310.88154672 2024-12-22,19:15:50.000,357,11196376,-795,0,1734894949,12745.45582735999,20.23304697000276,54310.8745596 2024-12-22,19:15:51.000,357,11196312,-795,0,1734894950,12745.469299979995,20.106162629999744,54311.02128912 2024-12-22,19:15:52.000,357,11196342,-795,0,1734894951,12745.408673189995,20.00747481000144,54311.105134560006 2024-12-22,19:15:53.000,357,11196342,-795,0,1734894952,12745.38172795,19.915836120002496,54311.1191088 2024-12-22,19:15:54.000,357,11196355,-795,0,1734894953,12745.42214581,19.79600090999884,54311.02827624001 2024-12-22,19:15:55.000,357,11196307,-795,0,1734894954,12745.41540949999,19.690263960001175,54311.02128912 2024-12-22,19:15:56.000,357,11196254,-795,0,1734894955,12745.49624521999,19.66206744000374,54311.27981256 2024-12-22,19:15:57.000,357,11196291,-795,0,1734894956,12745.550135699996,19.61272353000095,54311.29378680001 2024-12-22,19:15:58.000,357,11196256,-795,0,1734894957,12745.597289869991,19.471740929999214,54311.30776104 2024-12-22,19:15:59.000,357,11196216,-795,0,1734894958,12745.630971419996,19.32370919999812,54311.00731488001 2024-12-22,19:16:00.000,357,11196197,-795,0,1734894959,12745.772433929997,19.225021379999816,54311.18898 2024-12-22,19:16:01.000,357,11196175,-795,0,1734894960,12745.920632749992,19.02764574000321,54311.21692848 2024-12-22,19:16:02.000,357,11196212,-795,0,1734894961,12746.062095259993,18.95715444000234,54311.34968376 2024-12-22,19:16:03.000,357,11196129,-795,0,1734894962,12746.122722049993,18.865515750003397,54311.36365800001 2024-12-22,19:16:04.000,357,11196177,-795,0,1734894963,12746.270920869989,18.816171840000607,54311.40558072 2024-12-22,19:16:05.000,357,11196133,-795,0,1734894964,12746.358492899999,18.7527296699991,54311.35667088 2024-12-22,19:16:06.000,357,11196174,-795,0,1734894965,12746.58079113,18.646992720001435,54311.40558072 2024-12-22,19:16:07.000,357,11196000,-795,0,1734894966,12746.71551732999,18.56945229000121,54311.55231024 2024-12-22,19:16:08.000,357,11196076,-795,0,1734894967,12746.830034599996,18.456666210004187,54311.608207200006 2024-12-22,19:16:09.000,357,11196024,-795,0,1734894968,12746.964760800001,18.365027519997966,54311.636155680004 2024-12-22,19:16:10.000,357,11196018,-795,0,1734894969,12746.991706039997,18.252241440000944,54311.29378680001 2024-12-22,19:16:11.000,357,11196037,-795,0,1734894970,12747.038860209992,18.195848399998795,54311.51038752001 2024-12-22,19:16:12.000,357,11196027,-795,0,1734894971,12747.072541759997,18.054865800004336,54311.48243904001 2024-12-22,19:16:13.000,357,11195979,-795,0,1734894972,12747.247685820003,479.9561581800008,54311.62218144 2024-12-22,19:16:14.000,357,11195991,-795,0,1734894973,12747.247685820003,17.942079720000038,54311.706026880005 2024-12-22,19:16:15.000,357,11195905,-795,0,1734894974,12747.355466779998,17.97027624000475,54311.81782080001 2024-12-22,19:16:16.000,357,11195940,-795,0,1734894975,12747.315048919998,18.040767539998342,54311.81083368 2024-12-22,19:16:17.000,357,11195947,-795,0,1734894976,12747.294839989998,17.949128849999397,54311.76192384 2024-12-22,19:16:18.000,357,11195926,-795,0,1734894977,12747.341994159993,18.012571020000905,54311.89467912001 2024-12-22,19:16:19.000,357,11195860,-795,0,1734894978,12747.261158439993,18.012571020000905,54311.74096248 2024-12-22,19:16:20.000,357,11195906,-795,0,1734894979,12747.187059030002,18.005521890001546,54311.86673064001 2024-12-22,19:16:21.000,357,11195850,-795,0,1734894980,12747.207267960002,18.061914930003695,54312.01346016001 2024-12-22,19:16:22.000,357,11195858,-795,0,1734894981,12747.106223310002,18.054865800004336,54311.99948592 2024-12-22,19:16:23.000,357,11195770,-795,0,1734894982,12747.005178660002,18.076013190002413,54311.85974352 2024-12-22,19:16:24.000,357,11195795,-795,0,1734894983,12746.944551870001,18.076013190002413,54311.83179504 2024-12-22,19:16:25.000,357,11195824,-795,0,1734894984,12746.890661389996,18.033718409998983,54311.803846560004 2024-12-22,19:16:26.000,357,11195691,-795,0,1734894985,12746.850243529996,18.012571020000905,54311.73397536 2024-12-22,19:16:27.000,357,11195726,-795,0,1734894986,12746.80308936,18.019620150000264,54311.88070488 2024-12-22,19:16:28.000,357,11195740,-795,0,1734894987,12746.75593518999,17.97027624000475,54311.97852456 2024-12-22,19:16:29.000,357,11195721,-795,0,1734894988,12746.708781019996,17.97027624000475,54311.93660184001 2024-12-22,19:16:30.000,357,11195703,-795,0,1734894989,12746.63468160999,17.942079720000038,54311.88070488 2024-12-22,19:16:31.000,357,11195654,-795,0,1734894990,12746.71551732999,17.87863754999853,54312.01346016001 2024-12-22,19:16:32.000,357,11195717,-795,0,1734894991,12746.64141792,17.815195380004297,54311.922627600004 2024-12-22,19:16:33.000,357,11195656,-795,0,1734894992,12746.63468160999,17.75175321000279,54311.922627600004 2024-12-22,19:16:34.000,357,11195619,-795,0,1734894993,12746.607736369995,17.68831104000128,54311.93660184001 2024-12-22,19:16:35.000,357,11195670,-795,0,1734894994,12746.526900649995,17.596672350002336,54311.9575632 2024-12-22,19:16:36.000,357,11195607,-795,0,1734894995,12746.648154229995,17.490935400004673,54312.06237000001 2024-12-22,19:16:37.000,357,11195625,-795,0,1734894996,12746.68183578,17.392247579999093,54312.08333136001 2024-12-22,19:16:38.000,357,11195578,-795,0,1734894997,12746.607736369995,17.34995280000294,54312.06237000001 2024-12-22,19:16:39.000,357,11195532,-795,0,1734894998,12746.51342802999,17.29355976000079,54311.89467912001 2024-12-22,19:16:40.000,357,11195587,-795,0,1734894999,12746.486482789995,17.30060889000015,54311.943588960006 2024-12-22,19:16:41.000,357,11195477,-795,0,1734895000,12746.49321909999,17.34995280000294,54311.95057608 2024-12-22,19:16:42.000,357,11195502,-795,0,1734895001,12746.57405481999,17.265363240003353,54312.06237000001 2024-12-22,19:16:43.000,357,11195521,-795,0,1734895002,12746.486482789995,17.28651063000143,54312.00647304 2024-12-22,19:16:44.000,357,11195493,-795,0,1734895003,12746.405647069994,17.265363240003353,54312.06237000001 2024-12-22,19:16:45.000,357,11195458,-795,0,1734895004,12746.210294079989,17.272412370002712,54312.02044728 2024-12-22,19:16:46.000,357,11195437,-795,0,1734895005,12746.142930979993,17.34290367000358,54312.21608664 2024-12-22,19:16:47.000,357,11195372,-795,0,1734895006,12746.021677399993,17.413394970004447,54312.17416392 2024-12-22,19:16:48.000,357,11195421,-795,0,1734895007,12745.873478579997,17.490935400004673,54312.041408640005 2024-12-22,19:16:49.000,357,11195391,-795,0,1734895008,12745.839797029992,17.624868869999773,54312.041408640005 2024-12-22,19:16:50.000,357,11195349,-795,0,1734895009,12745.772433929997,17.617819740000414,54311.91564048001 2024-12-22,19:16:51.000,357,11195382,-795,0,1734895010,12745.758961309992,17.68831104000128,54312.237048 2024-12-22,19:16:52.000,357,11195337,-795,0,1734895011,12745.758961309992,17.716507559998718,54312.23006088001 2024-12-22,19:16:53.000,357,11195346,-795,0,1734895012,12745.637707729991,17.716507559998718,54312.111279840006 2024-12-22,19:16:54.000,357,11195331,-795,0,1734895013,12745.570344629996,17.74470408000343,54311.92961472 2024-12-22,19:16:55.000,357,11195281,-795,0,1734895014,12745.58381725,17.786998859999585,54312.07634424 2024-12-22,19:16:56.000,357,11195254,-795,0,1734895015,12745.49624521999,17.87158841999917,54311.86673064001 2024-12-22,19:16:57.000,357,11195291,-795,0,1734895016,12745.36151902,17.92798146000132,54311.58025872001 2024-12-22,19:16:58.000,357,11195242,-795,0,1734895017,12745.570344629996,17.963227109998115,54311.9575632 2024-12-22,19:16:59.000,357,11195242,-795,0,1734895018,12745.644444040001,18.11830796999857,54312.0973056 2024-12-22,19:17:00.000,357,11195248,-795,0,1734895019,12745.671389279996,18.231094050002866,54312.18115104001 2024-12-22,19:17:01.000,357,11195222,-795,0,1734895020,12745.691598209996,18.365027519997966,54312.17416392 2024-12-22,19:17:02.000,357,11195197,-795,0,1734895021,12745.698334519991,18.38617491000332,54312.20211240001 2024-12-22,19:17:03.000,357,11195108,-795,0,1734895022,12745.711807139996,18.51305924999906,54312.278970720006 2024-12-22,19:17:04.000,357,11195155,-795,0,1734895023,12745.799379169992,18.61174707000464,54312.15320256001 2024-12-22,19:17:05.000,357,11195138,-795,0,1734895024,12745.907160130002,18.73863141000038,54312.23006088001 2024-12-22,19:17:06.000,357,11195127,-795,0,1734895025,12746.149667289988,18.809122710001247,54312.34884192001 2024-12-22,19:17:07.000,357,11195101,-795,0,1734895026,12746.196821459998,18.943056180003623,54312.446661600006 2024-12-22,19:17:08.000,357,11195087,-795,0,1734895027,12746.304602419994,18.992400089999137,54312.28595784 2024-12-22,19:17:09.000,357,11195049,-795,0,1734895028,12746.466273859995,19.069940519999363,54312.18813816 2024-12-22,19:17:10.000,357,11195050,-795,0,1734895029,12746.62120899,19.217972250000457,54312.446661600006 2024-12-22,19:17:11.000,357,11195009,-795,0,1734895030,12746.57405481999,19.281414420001965,54312.20211240001 2024-12-22,19:17:12.000,357,11195035,-795,0,1734895031,12746.74246257,19.478790059998573,54312.36980328001 2024-12-22,19:17:13.000,357,11195007,-795,0,1734895032,12746.830034599996,19.56337961999816,54312.48858432001 2024-12-22,19:17:14.000,357,11195002,-795,0,1734895033,12746.951288179996,19.711411349999253,54312.60037824 2024-12-22,19:17:15.000,357,11194993,-795,0,1734895034,12746.998442349992,19.83124656000291,54312.55845552 2024-12-22,19:17:16.000,357,11194974,-795,0,1734895035,12747.288103679988,19.873541339999065,54312.80300472001 2024-12-22,19:17:17.000,357,11194969,-795,0,1734895036,12747.382412019993,19.915836120002496,54312.7960176 2024-12-22,19:17:18.000,357,11194899,-795,0,1734895037,12747.490192979989,19.866492209999706,54312.85191456001 2024-12-22,19:17:19.000,357,11194912,-795,0,1734895038,12747.577765009999,19.72550960999797,54312.7960176 2024-12-22,19:17:20.000,357,11194851,-795,0,1734895039,12747.65860073,19.704362219999894,54312.92178576001 2024-12-22,19:17:21.000,357,11194870,-795,0,1734895040,12747.77985431,19.676165700002457,54313.08947664001 2024-12-22,19:17:22.000,357,11194919,-795,0,1734895041,12747.948262059996,19.61272353000095,54313.15236072 2024-12-22,19:17:23.000,357,11194861,-795,0,1734895042,12748.008888849996,19.54928135999944,54313.15934784001 2024-12-22,19:17:24.000,357,11194871,-795,0,1734895043,12748.015625159991,19.514035710002645,54313.17332208 2024-12-22,19:17:25.000,357,11194827,-795,0,1734895044,12748.157087669992,19.43649528000242,54313.22921904 2024-12-22,19:17:26.000,357,11194783,-795,0,1734895045,12748.298550179992,19.37305311000091,54313.28511600001 2024-12-22,19:17:27.000,357,11194746,-795,0,1734895046,12748.305286490002,19.225021379999816,54313.22921904 2024-12-22,19:17:28.000,357,11194754,-795,0,1734895047,12748.527584719988,19.161579209998308,54313.480755360004 2024-12-22,19:17:29.000,357,11194738,-795,0,1734895048,12748.588211509988,19.055842260000645,54313.501716720006 2024-12-22,19:17:30.000,357,11194735,-795,0,1734895049,12748.527584719988,18.886663140001474,54313.27812888001 2024-12-22,19:17:31.000,357,11194724,-795,0,1734895050,12748.615156749998,18.759778799998458,54313.47376824001 2024-12-22,19:17:32.000,357,11194715,-795,0,1734895051,12748.722937709994,18.632894460002717,54313.57857504 2024-12-22,19:17:33.000,357,11194682,-795,0,1734895052,12748.85092759999,480.43549902000086,54313.7043432 2024-12-22,19:17:34.000,357,11194672,-795,0,1734895053,12748.87787284,18.350929259999248,54313.60652352 2024-12-22,19:17:35.000,357,11194654,-795,0,1734895054,12748.93176331999,18.195848399998795,54313.648446240004 2024-12-22,19:17:36.000,357,11194614,-795,0,1734895055,12748.9182907,18.068964060003054,54313.69735608 2024-12-22,19:17:37.000,357,11194661,-795,0,1734895056,12748.93176331999,17.87863754999853,54313.80216288 2024-12-22,19:17:38.000,357,11194610,-795,0,1734895057,12748.89808177,17.779949730000226,54313.648446240004 2024-12-22,19:17:39.000,357,11194575,-795,0,1734895058,12748.81050973999,17.63896712999849,54313.67639472 2024-12-22,19:17:40.000,357,11194570,-795,0,1734895059,12748.9182907,17.554377569998906,54313.9139568 2024-12-22,19:17:41.000,357,11194542,-795,0,1734895060,12748.83071866999,17.46273887999996,54313.92094392 2024-12-22,19:17:42.000,357,11194518,-795,0,1734895061,12748.83745498,17.34995280000294,54314.0187636 2024-12-22,19:17:43.000,357,11194530,-795,0,1734895062,12748.77009187999,17.258314110003994,54313.89299544 2024-12-22,19:17:44.000,357,11194525,-795,0,1734895063,12748.729674019989,17.201921070001845,54313.85107272 2024-12-22,19:17:45.000,357,11194482,-795,0,1734895064,12748.662310919994,17.06798759999947,54313.7742144 2024-12-22,19:17:46.000,357,11194467,-795,0,1734895065,12748.695992469999,17.039791080002033,54314.03972496 2024-12-22,19:17:47.000,357,11194449,-795,0,1734895066,12748.628629369989,17.046840210001392,54314.06767344 2024-12-22,19:17:48.000,357,11194423,-795,0,1734895067,12748.568002579988,17.06798759999947,54313.99081512 2024-12-22,19:17:49.000,357,11194439,-795,0,1734895068,12748.541057339993,17.131429770000977,54313.94889240001 2024-12-22,19:17:50.000,357,11194395,-795,0,1734895069,12748.635365679998,17.223068459999922,54314.21440296001 2024-12-22,19:17:51.000,357,11194318,-795,0,1734895070,12748.594947819998,17.223068459999922,54314.19344160001 2024-12-22,19:17:52.000,357,11194386,-795,0,1734895071,12748.574738889998,17.30060889000015,54314.26331280001 2024-12-22,19:17:53.000,357,11194393,-795,0,1734895072,12748.514112099998,17.399296709998453,54314.32619688 2024-12-22,19:17:54.000,357,11194288,-795,0,1734895073,12748.514112099998,17.46273887999996,54314.33318400001 2024-12-22,19:17:55.000,357,11194369,-795,0,1734895074,12748.446749000002,17.57552496000426,54314.340171120006 2024-12-22,19:17:56.000,357,11194318,-795,0,1734895075,12748.574738889998,17.603721480001695,54314.57773320001 2024-12-22,19:17:57.000,357,11194303,-795,0,1734895076,12748.574738889998,17.730605820004712,54314.654591520004 2024-12-22,19:17:58.000,357,11194264,-795,0,1734895077,12748.608420439989,17.801097119998303,54314.58472032 2024-12-22,19:17:59.000,357,11194221,-795,0,1734895078,12748.594947819998,17.86453928999981,54314.47991352001 2024-12-22,19:18:00.000,357,11194210,-795,0,1734895079,12748.648838299989,17.87158841999917,54314.58472032 2024-12-22,19:18:01.000,357,11194208,-795,0,1734895080,12748.527584719988,17.9138832000026,54314.5427976 2024-12-22,19:18:02.000,357,11194254,-795,0,1734895081,12748.642101989994,17.949128849999397,54314.76638544001 2024-12-22,19:18:03.000,357,11194247,-795,0,1734895082,12748.615156749998,17.92093233000196,54314.81529528001 2024-12-22,19:18:04.000,357,11194177,-795,0,1734895083,12748.568002579988,17.906834070003242,54314.81529528001 2024-12-22,19:18:05.000,357,11194172,-795,0,1734895084,12748.541057339993,17.92093233000196,54314.92010208 2024-12-22,19:18:06.000,357,11194127,-795,0,1734895085,12748.527584719988,17.942079720000038,54314.89914072 2024-12-22,19:18:07.000,357,11194129,-795,0,1734895086,12748.594947819998,17.956177979998756,54315.09478008 2024-12-22,19:18:08.000,357,11194143,-795,0,1734895087,12748.655574609998,17.991423630002828,54315.12971568001 2024-12-22,19:18:09.000,357,11194063,-795,0,1734895088,12748.561266269993,17.949128849999397,54314.9969604 2024-12-22,19:18:10.000,357,11194069,-795,0,1734895089,12748.480430549993,17.906834070003242,54315.10176720001 2024-12-22,19:18:11.000,357,11194071,-795,0,1734895090,12748.473694239998,17.822244510003657,54315.30439368 2024-12-22,19:18:12.000,357,11194078,-795,0,1734895091,12748.406331140002,17.730605820004712,54315.14368992 2024-12-22,19:18:13.000,357,11194074,-795,0,1734895092,12748.332231729997,17.730605820004712,54315.19259976 2024-12-22,19:18:14.000,357,11194017,-795,0,1734895093,12748.345704350002,17.681261910001922,54315.3113808 2024-12-22,19:18:15.000,357,11193981,-795,0,1734895094,12748.305286490002,17.603721480001695,54315.36029064 2024-12-22,19:18:16.000,357,11193968,-795,0,1734895095,12748.244659700002,17.533230180000828,54315.2415096 2024-12-22,19:18:17.000,357,11193979,-795,0,1734895096,12748.237923389992,17.50503366000339,54315.30439368 2024-12-22,19:18:18.000,357,11193937,-795,0,1734895097,12748.163823980001,17.441591490001883,54315.227535360005 2024-12-22,19:18:19.000,357,11193959,-795,0,1734895098,12748.109933499996,17.364051060001657,54315.178625520006 2024-12-22,19:18:20.000,357,11193927,-795,0,1734895099,12748.204241840001,17.357001930002298,54315.36727776001 2024-12-22,19:18:21.000,357,11193920,-795,0,1734895100,12748.305286490002,17.34290367000358,54315.33932928001 2024-12-22,19:18:22.000,357,11193894,-795,0,1734895101,12748.332231729997,17.364051060001657,54315.36727776001 2024-12-22,19:18:23.000,357,11193882,-795,0,1734895102,12748.345704350002,17.34290367000358,54315.25548384 2024-12-22,19:18:24.000,357,11193866,-795,0,1734895103,12748.372649589997,17.357001930002298,54315.21356112 2024-12-22,19:18:25.000,357,11193815,-795,0,1734895104,12748.419803759993,17.307658019999508,54315.157664160004 2024-12-22,19:18:26.000,357,11193805,-795,0,1734895105,12748.520848409993,17.378149320000375,54315.28343232 2024-12-22,19:18:27.000,357,11193802,-795,0,1734895106,12748.608420439989,17.420444100003806,54315.29740656001 2024-12-22,19:18:28.000,357,11193791,-795,0,1734895107,12748.568002579988,17.448640620001242,54315.26247096 2024-12-22,19:18:29.000,357,11193756,-795,0,1734895108,12748.642101989994,17.434542360002524,54315.15067704001 2024-12-22,19:18:30.000,357,11193757,-795,0,1734895109,12748.695992469999,17.51913192000211,54315.29740656001 2024-12-22,19:18:31.000,357,11193658,-795,0,1734895110,12748.729674019989,17.561426699998265,54315.28343232 2024-12-22,19:18:32.000,357,11193710,-795,0,1734895111,12748.709465089989,17.57552496000426,54315.28343232 2024-12-22,19:18:33.000,357,11193746,-795,0,1734895112,12748.628629369989,17.63896712999849,54315.08080584001 2024-12-22,19:18:34.000,357,11193718,-795,0,1734895113,12748.615156749998,17.7024093,54315.03189600001 2024-12-22,19:18:35.000,357,11193652,-795,0,1734895114,12748.628629369989,17.801097119998303,54314.95503768001 2024-12-22,19:18:36.000,357,11193657,-795,0,1734895115,12748.823982359994,17.829293640003016,54315.108754320005 2024-12-22,19:18:37.000,357,11193653,-795,0,1734895116,12748.91155438999,17.772900600000867,54315.17163840001 2024-12-22,19:18:38.000,357,11193608,-795,0,1734895117,12748.89808177,17.75175321000279,54315.22054824001 2024-12-22,19:18:39.000,357,11193554,-795,0,1734895118,12748.864400219994,17.723556689998077,54315.03189600001 2024-12-22,19:18:40.000,357,11193592,-795,0,1734895119,12748.904818079995,17.660114520003845,54315.35330352 2024-12-22,19:18:41.000,357,11193573,-795,0,1734895120,12748.93176331999,17.653065390004485,54315.43714896001 2024-12-22,19:18:42.000,357,11193552,-795,0,1734895121,12748.93849963,17.70945842999936,54315.381252 2024-12-22,19:18:43.000,357,11193574,-795,0,1734895122,12749.066489519995,17.73765495000407,54315.54195576 2024-12-22,19:18:44.000,357,11193557,-795,0,1734895123,12749.046280589995,17.808146249997662,54315.60483984001 2024-12-22,19:18:45.000,357,11193535,-795,0,1734895124,12749.10017107,17.87863754999853,54315.63278832001 2024-12-22,19:18:46.000,357,11193506,-795,0,1734895125,12749.19447940999,17.93503059000068,54315.75855648 2024-12-22,19:18:47.000,357,11193505,-795,0,1734895126,12749.275315129991,17.92798146000132,54315.75855648 2024-12-22,19:18:48.000,357,11193494,-795,0,1734895127,12749.282051440001,17.949128849999397,54315.72362088001 2024-12-22,19:18:49.000,357,11193447,-795,0,1734895128,12749.315732989991,17.97732537000411,54315.730608000005 2024-12-22,19:18:50.000,357,11193426,-795,0,1734895129,12749.342678230001,18.033718409998983,54315.72362088001 2024-12-22,19:18:51.000,357,11193473,-795,0,1734895130,12749.416777639992,18.11125883999921,54315.905286 2024-12-22,19:18:52.000,357,11193411,-795,0,1734895131,12749.463931810002,18.188799269999436,54315.96118296001 2024-12-22,19:18:53.000,357,11193437,-795,0,1734895132,12749.450459189997,18.259290570000303,54315.91227312 2024-12-22,19:18:54.000,357,11193385,-795,0,1734895133,12749.477404429992,18.308634480003093,54315.89131176001 2024-12-22,19:18:55.000,357,11193310,-795,0,1734895134,12749.692966349998,18.38617491000332,54315.98913144001 2024-12-22,19:18:56.000,357,11193308,-795,0,1734895135,12749.740120519993,18.428469689999474,54315.94022160001 2024-12-22,19:18:57.000,357,11193310,-795,0,1734895136,12749.740120519993,18.435518819998833,54315.91926024001 2024-12-22,19:18:58.000,357,11193337,-795,0,1734895137,12749.746856829988,18.534206640004413,54315.93323448 2024-12-22,19:18:59.000,357,11193270,-795,0,1734895138,12749.868110409989,18.541255770003772,54315.96817008001 2024-12-22,19:19:00.000,357,11193281,-795,0,1734895139,12750.063463399994,18.625845330003358,54316.1498352 2024-12-22,19:19:01.000,357,11193240,-795,0,1734895140,12750.144299119995,18.639943590002076,54316.065989760005 2024-12-22,19:19:02.000,357,11193241,-795,0,1734895141,12750.25881639,18.717484020002303,54316.184770800006 2024-12-22,19:19:03.000,357,11193230,-795,0,1734895142,12750.35986104,18.766827929997817,54316.01009280001 2024-12-22,19:19:04.000,357,11193225,-795,0,1734895143,12750.407015209996,18.830270099999325,54316.10791248001 2024-12-22,19:19:05.000,357,11193183,-795,0,1734895144,12750.467641999996,18.90781052999955,54316.15682232001 2024-12-22,19:19:06.000,357,11193190,-795,0,1734895145,12750.629313439997,18.92190878999827,54316.37342304001 2024-12-22,19:19:07.000,357,11193162,-795,0,1734895146,12750.737094399992,19.02764574000321,54316.41534576 2024-12-22,19:19:08.000,357,11193161,-795,0,1734895147,12750.804457500002,19.098137040004076,54316.331500320004 2024-12-22,19:19:09.000,357,11193121,-795,0,1734895148,12750.892029529998,19.062891390000004,54316.3594488 2024-12-22,19:19:10.000,357,11193136,-795,0,1734895149,12751.100855139994,19.098137040004076,54316.54111392001 2024-12-22,19:19:11.000,357,11193029,-795,0,1734895150,12751.201899789994,19.168628339997667,54316.569062400005 2024-12-22,19:19:12.000,357,11193099,-795,0,1734895151,12751.30968074999,19.14748094999959,54316.603998 2024-12-22,19:19:13.000,357,11193073,-795,0,1734895152,12751.28947181999,19.098137040004076,54316.520152560006 2024-12-22,19:19:14.000,357,11193054,-795,0,1734895153,12751.37030753999,19.08403877999808,54316.56207528001 2024-12-22,19:19:15.000,357,11193076,-795,0,1734895154,12751.424198019995,19.119284430002153,54316.70181768 2024-12-22,19:19:16.000,357,11193043,-795,0,1734895155,12751.673441489991,19.105186170003435,54316.99527672001 2024-12-22,19:19:17.000,357,11193018,-795,0,1734895156,12751.781222450001,19.08403877999808,54316.97431536001 2024-12-22,19:19:18.000,357,11193026,-795,0,1734895157,12751.862058170002,18.985350959999778,54317.05117368 2024-12-22,19:19:19.000,357,11192980,-795,0,1734895158,12751.828376619997,18.936007050004264,54316.87649568001 2024-12-22,19:19:20.000,357,11192924,-795,0,1734895159,12751.909212339997,18.97125270000106,54316.96034112 2024-12-22,19:19:21.000,357,11192958,-795,0,1734895160,12752.070883779998,18.943056180003623,54317.08610928 2024-12-22,19:19:22.000,357,11192946,-795,0,1734895161,12752.185401049988,18.97125270000106,54317.10008352 2024-12-22,19:19:23.000,357,11192916,-795,0,1734895162,12752.219082599993,18.9642035700017,54317.14899336 2024-12-22,19:19:24.000,357,11192885,-795,0,1734895163,12752.286445699989,18.900761400000192,54317.11405776001 2024-12-22,19:19:25.000,357,11192922,-715,0,1734895164,12752.326863559989,18.893712270000833,54317.16296760001 2024-12-22,19:19:26.000,357,11192899,-795,0,1734895165,12752.48853499999,18.872564880002756,54317.36559408 2024-12-22,19:19:27.000,357,11192801,-795,0,1734895166,12752.52895285999,18.858466620004037,54317.33065848001 2024-12-22,19:19:28.000,357,11192869,-795,0,1734895167,12752.59631596,18.823220969999966,54317.37956832001 2024-12-22,19:19:29.000,357,11192793,-795,0,1734895168,12752.60978857999,480.76680812999984,54317.43546528 2024-12-22,19:19:30.000,357,11192845,-795,0,1734895169,12752.67041536999,18.78797532000317,54317.40052968001 2024-12-22,19:19:31.000,357,11192812,-795,0,1734895170,12752.65020643999,18.766827929997817,54317.47738800001 2024-12-22,19:19:32.000,357,11192773,-795,0,1734895171,12752.87924098,18.74568053999974,54317.58918192 2024-12-22,19:19:33.000,357,11192773,-795,0,1734895172,12752.83208680999,18.724533150001662,54317.56822056001 2024-12-22,19:19:34.000,357,11192735,-795,0,1734895173,12752.865768359996,18.661090980000154,54317.64507888001 2024-12-22,19:19:35.000,357,11192681,-795,0,1734895174,12752.892713599991,18.625845330003358,54317.7568728 2024-12-22,19:19:36.000,357,11192700,-795,0,1734895175,12752.953340389991,18.534206640004413,54317.77084704 2024-12-22,19:19:37.000,357,11192695,-795,0,1734895176,12752.973549319991,18.491911860000982,54317.805782639996 2024-12-22,19:19:38.000,357,11192624,-795,0,1734895177,12752.946604079996,18.428469689999474,54317.66604024001 2024-12-22,19:19:39.000,357,11192657,-795,0,1734895178,12752.966813009996,18.350929259999248,54317.73591144001 2024-12-22,19:19:40.000,357,11192690,-795,0,1734895179,12753.162166000002,18.28043795999838,54317.93155080001 2024-12-22,19:19:41.000,357,11192652,-795,0,1734895180,12753.081330280002,18.15355362000264,54317.93155080001 2024-12-22,19:19:42.000,357,11192591,-795,0,1734895181,12753.155429689992,18.076013190002413,54318.05731896 2024-12-22,19:19:43.000,357,11192597,-795,0,1734895182,12753.182374930002,17.998472760002187,54318.08526744 2024-12-22,19:19:44.000,357,11192609,-795,0,1734895183,12753.229529099997,17.92798146000132,54317.973473519996 2024-12-22,19:19:45.000,357,11192586,-795,0,1734895184,12753.195847549992,17.801097119998303,54318.04334472 2024-12-22,19:19:46.000,357,11192541,-795,0,1734895185,12753.269946959997,17.765851470001508,54318.078280320005 2024-12-22,19:19:47.000,357,11192551,-795,0,1734895186,12753.189111239997,17.69536017000064,54318.029370480006 2024-12-22,19:19:48.000,357,11192548,-795,0,1734895187,12753.229529099997,17.589623220002977,54318.00142200001 2024-12-22,19:19:49.000,357,11192500,-795,0,1734895188,12753.249738029997,17.441591490001883,54317.9664864 2024-12-22,19:19:50.000,357,11192497,-795,0,1734895189,12753.303628510002,17.357001930002298,54318.1062288 2024-12-22,19:19:51.000,357,11192475,-795,0,1734895190,12753.256474339993,17.32880541000486,54318.127190160005 2024-12-22,19:19:52.000,357,11192478,-795,0,1734895191,12753.155429689992,17.272412370002712,54317.98046064001 2024-12-22,19:19:53.000,357,11192483,-795,0,1734895192,12753.175638619992,17.30060889000015,54318.04334472 2024-12-22,19:19:54.000,357,11192456,-795,0,1734895193,12753.115011829992,17.23716671999864,54317.98744776 2024-12-22,19:19:55.000,357,11192420,-795,0,1734895194,12753.000494560001,17.166675419997773,54317.91757656 2024-12-22,19:19:56.000,357,11192395,-795,0,1734895195,12753.108275519997,17.159626289998414,54318.1062288 2024-12-22,19:19:57.000,357,11192377,-795,0,1734895196,12752.993758249992,479.0538695400028,54318.16911288001 2024-12-22,19:19:58.000,357,11192402,-795,0,1734895197,12752.987021939996,17.082085859998188,54318.23898408001 2024-12-22,19:19:59.000,357,11192342,-795,0,1734895198,12752.89944991,17.07503672999883,54318.05731896 2024-12-22,19:20:00.000,357,11192352,-795,0,1734895199,12752.919658840001,17.039791080002033,54317.959499280005 2024-12-22,19:20:01.000,357,11192340,-795,0,1734895200,12752.81861419,17.018643690003955,54318.04334472 2024-12-22,19:20:02.000,357,11192342,-795,0,1734895201,12752.79166894999,16.955201520002447,54318.16212576 2024-12-22,19:20:03.000,357,11192301,-795,0,1734895202,12752.663679059995,16.948152390003088,54318.14815152001 2024-12-22,19:20:04.000,357,11192288,-795,0,1734895203,12752.59631596,16.93405413000437,54318.05731896 2024-12-22,19:20:05.000,357,11192263,-795,0,1734895204,12752.49527131,16.905857609999657,54318.09225456 2024-12-22,19:20:06.000,357,11192236,-795,0,1734895205,12752.562634409995,16.82126805000007,54318.176100000004 2024-12-22,19:20:07.000,357,11192195,-795,0,1734895206,12752.46832606999,16.807169790001353,54318.029370480006 2024-12-22,19:20:08.000,357,11192211,-795,0,1734895207,12752.44811713999,478.800100860004,54318.05731896 2024-12-22,19:20:09.000,357,11192198,-795,0,1734895208,12752.374017729999,16.764875009997922,54317.88962808 2024-12-22,19:20:10.000,357,11192185,-795,0,1734895209,12752.347072489989,16.743727619999845,54317.88264096001 2024-12-22,19:20:11.000,357,11192206,-795,0,1734895210,12752.286445699989,16.70848197000305,54318.05033184001 2024-12-22,19:20:12.000,357,11192143,-795,0,1734895211,12752.246027839989,16.65913806000026,54318.05033184001 2024-12-22,19:20:13.000,357,11192159,-795,0,1734895212,12752.178664739993,16.59569588999875,54317.83373112001 2024-12-22,19:20:14.000,357,11192151,-795,0,1734895213,12752.198873669993,16.539302850003878,54317.826744 2024-12-22,19:20:15.000,357,11192068,-795,0,1734895214,12752.077620089993,16.504057199999806,54317.74988568 2024-12-22,19:20:16.000,357,11192084,-795,0,1734895215,12752.171928429998,16.497008070000447,54317.805782639996 2024-12-22,19:20:17.000,357,11192081,-795,0,1734895216,12752.151719499998,16.47586068000237,54317.81276976001 2024-12-22,19:20:18.000,357,11192084,-795,0,1734895217,12751.996784369992,16.48290981000173,54317.56822056001 2024-12-22,19:20:19.000,357,11192033,-795,0,1734895218,12751.821640310001,16.46176242000365,54317.51931072001 2024-12-22,19:20:20.000,357,11192031,-795,0,1734895219,12751.848585549997,16.454713290004293,54317.693988720006 2024-12-22,19:20:21.000,357,11192003,-795,0,1734895220,12751.821640310001,16.46881155000301,54317.7219372 2024-12-22,19:20:22.000,357,11191979,-795,0,1734895221,12751.761013520001,16.539302850003878,54317.624117520005 2024-12-22,19:20:23.000,357,11191960,-795,0,1734895222,12751.734068279991,16.447664159997657,54317.470400879996 2024-12-22,19:20:24.000,357,11191943,-795,0,1734895223,12751.653232559991,16.391271120002784,54317.456426640005 2024-12-22,19:20:25.000,357,11191949,-795,0,1734895224,12751.606078389996,16.264386779999768,54317.4424524 2024-12-22,19:20:26.000,357,11191941,-795,0,1734895225,12751.53197897999,16.271435909999127,54317.55424632 2024-12-22,19:20:27.000,357,11191924,-795,0,1734895226,12751.424198019995,16.23619026000233,54317.4424524 2024-12-22,19:20:28.000,357,11191914,-795,0,1734895227,12751.32988967999,16.25733765000041,54317.36559408 2024-12-22,19:20:29.000,357,11191838,-795,0,1734895228,12751.403989089995,16.278485039998486,54317.49834936001 2024-12-22,19:20:30.000,357,11191890,-795,0,1734895229,12751.35009860999,16.25028852000105,54317.43546528 2024-12-22,19:20:31.000,357,11191828,-795,0,1734895230,12751.323153369995,16.23619026000233,54317.42149104 2024-12-22,19:20:32.000,357,11191789,-795,0,1734895231,12751.20863609999,16.229141130002972,54317.40052968001 2024-12-22,19:20:33.000,357,11191809,-795,0,1734895232,12751.168218239989,16.229141130002972,54317.36559408 2024-12-22,19:20:34.000,357,11191798,-795,0,1734895233,12751.134536689999,16.222092000003613,54317.239825920005 2024-12-22,19:20:35.000,357,11191789,-795,0,1734895234,12751.020019419993,16.271435909999127,54317.22585168 2024-12-22,19:20:36.000,357,11191774,-795,0,1734895235,12750.999810489993,16.264386779999768,54317.302709999996 2024-12-22,19:20:37.000,357,11191761,-795,0,1734895236,12750.986337869988,16.264386779999768,54317.288735760005 2024-12-22,19:20:38.000,357,11191776,-795,0,1734895237,12750.972865249998,16.271435909999127,54317.288735760005 2024-12-22,19:20:39.000,357,11191750,-795,0,1734895238,12750.925711080003,16.23619026000233,54317.10008352 2024-12-22,19:20:40.000,357,11191676,-795,0,1734895239,12750.918974769993,16.229141130002972,54317.18392896001 2024-12-22,19:20:41.000,357,11191720,-795,0,1734895240,12750.979601559993,16.24323939000169,54317.23283880001 2024-12-22,19:20:42.000,357,11191708,-795,0,1734895241,12750.966128939988,16.271435909999127,54317.14899336 2024-12-22,19:20:43.000,357,11191661,-795,0,1734895242,12750.939183699993,16.264386779999768,54317.0581608 2024-12-22,19:20:44.000,357,11191678,-795,0,1734895243,12750.932447389998,16.278485039998486,54317.11405776001 2024-12-22,19:20:45.000,357,11191695,-795,0,1734895244,12750.898765839993,16.1938954799989,54317.06514792001 2024-12-22,19:20:46.000,357,11191645,-795,0,1734895245,12750.898765839993,16.1938954799989,54316.94636688001 2024-12-22,19:20:47.000,357,11191621,-795,0,1734895246,12750.945920009988,16.222092000003613,54317.11405776001 2024-12-22,19:20:48.000,357,11191581,-795,0,1734895247,12750.892029529998,16.271435909999127,54316.9882896 2024-12-22,19:20:49.000,357,11191611,-795,0,1734895248,12750.912238459998,16.1938954799989,54316.80662448001 2024-12-22,19:20:50.000,357,11191549,-795,0,1734895249,12750.905502150003,16.222092000003613,54316.86950856 2024-12-22,19:20:51.000,357,11191555,-795,0,1734895250,12750.912238459998,16.278485039998486,54316.967328239996 2024-12-22,19:20:52.000,357,11191487,-795,0,1734895251,12750.979601559993,16.271435909999127,54317.05117368 2024-12-22,19:20:53.000,357,11191491,-795,0,1734895252,12750.939183699993,16.25028852000105,54316.91143128 2024-12-22,19:20:54.000,357,11191541,-795,0,1734895253,12750.865084290002,16.25733765000041,54316.77168888 2024-12-22,19:20:55.000,357,11191469,-795,0,1734895254,12750.939183699993,16.278485039998486,54316.92540552001 2024-12-22,19:20:56.000,357,11191488,-795,0,1734895255,12750.986337869988,16.341927209999994,54316.8834828 2024-12-22,19:20:57.000,357,11191454,-795,0,1734895256,12751.087382519989,478.30666175999795,54316.80662448001 2024-12-22,19:20:58.000,357,11191428,-795,0,1734895257,12751.107591449989,16.370123730004707,54316.75771464001 2024-12-22,19:20:59.000,357,11191403,-795,0,1734895258,12751.067173589989,16.29258330000448,54316.69483056 2024-12-22,19:21:00.000,357,11191395,-795,0,1734895259,12751.154745619999,16.285534169997845,54316.79265024 2024-12-22,19:21:01.000,357,11191373,-795,0,1734895260,12751.215372409999,16.313730690002558,54316.76470176 2024-12-22,19:21:02.000,357,11191347,-795,0,1734895261,12751.30968074999,16.29258330000448,54316.82059872 2024-12-22,19:21:03.000,357,11191373,-795,0,1734895262,12751.302944439994,16.313730690002558,54316.61098512001 2024-12-22,19:21:04.000,357,11191351,-795,0,1734895263,12751.424198019995,478.2432195900037,54316.61098512001 2024-12-22,19:21:05.000,357,11191275,-795,0,1734895264,12751.51177004999,16.215042870004254,54316.617972240005 2024-12-22,19:21:06.000,357,11191305,-795,0,1734895265,12751.626287319996,16.172748090000823,54316.75072752 2024-12-22,19:21:07.000,357,11191281,-795,0,1734895266,12751.686914109996,16.116355049998674,54316.75771464001 2024-12-22,19:21:08.000,357,11191315,-795,0,1734895267,12751.686914109996,16.052912880004442,54316.7437404 2024-12-22,19:21:09.000,357,11191270,-795,0,1734895268,12751.767749829996,15.989470710002934,54316.617972240005 2024-12-22,19:21:10.000,357,11191236,-795,0,1734895269,12751.761013520001,15.89078289000463,54316.5341268 2024-12-22,19:21:11.000,357,11191199,-795,0,1734895270,12751.976575439992,15.911930280002707,54316.79265024 2024-12-22,19:21:12.000,357,11191219,-795,0,1734895271,12752.037202229993,15.869635499999276,54316.77168888 2024-12-22,19:21:13.000,357,11191215,-795,0,1734895272,12752.091092709998,15.855537240000558,54316.80662448001 2024-12-22,19:21:14.000,357,11191215,-795,0,1734895273,12752.124774260003,15.84143898000184,54316.71579192 2024-12-22,19:21:15.000,357,11191210,-795,0,1734895274,12752.091092709998,15.742751160003536,54316.617972240005 2024-12-22,19:21:16.000,357,11191134,-795,0,1734895275,12752.185401049988,15.644063339997956,54316.687843440006 2024-12-22,19:21:17.000,357,11191122,-795,0,1734895276,12752.246027839989,15.531277260000934,54316.86252144 2024-12-22,19:21:18.000,357,11191100,-795,0,1734895277,12752.212346289998,15.488982480004779,54316.86950856 2024-12-22,19:21:19.000,357,11191065,-795,0,1734895278,12752.198873669993,15.43963857000199,54316.72277904 2024-12-22,19:21:20.000,357,11191026,-795,0,1734895279,12752.178664739993,15.362098140001763,54316.70880480001 2024-12-22,19:21:21.000,357,11191057,-795,0,1734895280,12752.212346289998,15.355049010002404,54316.89046992 2024-12-22,19:21:22.000,357,11191059,-795,0,1734895281,12752.205609979988,15.277508580002177,54316.86252144 2024-12-22,19:21:23.000,357,11191030,-795,0,1734895282,12752.198873669993,15.291606840000895,54316.834572960004 2024-12-22,19:21:24.000,357,11191025,-795,0,1734895283,12752.246027839989,15.242262929998105,54316.77168888 2024-12-22,19:21:25.000,357,11191030,-795,0,1734895284,12752.313390939998,15.066034679999575,54316.785663120005 2024-12-22,19:21:26.000,357,11191025,-795,0,1734895285,12752.360545109994,14.833413389998896,54316.93937976 2024-12-22,19:21:27.000,357,11190959,-795,0,1734895286,12752.40769927999,14.607841230004851,54316.82758584001 2024-12-22,19:21:28.000,357,11190980,-795,0,1734895287,12752.62999750999,14.424563849999686,54316.785663120005 2024-12-22,19:21:29.000,357,11190985,-795,0,1734895288,12752.805141569996,14.488006020001194,54316.666882080004 2024-12-22,19:21:30.000,357,11190967,-795,0,1734895289,12752.805141569996,14.769971220004663,54316.785663120005 2024-12-22,19:21:31.000,357,11190959,-795,0,1734895290,12752.73104215999,14.960297730001912,54316.96034112 2024-12-22,19:21:32.000,357,11190924,-795,0,1734895291,12752.67041536999,15.002592509998067,54317.10707064 2024-12-22,19:21:33.000,357,11190905,-795,0,1734895292,12752.52895285999,14.995543379998708,54317.0581608 2024-12-22,19:21:34.000,357,11190868,-795,0,1734895293,12752.481798689994,14.92505207999784,54317.07912216 2024-12-22,19:21:35.000,357,11190804,-795,0,1734895294,12752.50874392999,14.868659040002967,54317.14899336 2024-12-22,19:21:36.000,357,11190883,-795,0,1734895295,12752.56937071999,14.777020350004022,54317.18392896001 2024-12-22,19:21:37.000,357,11190836,-795,0,1734895296,12752.562634409995,14.79111861000274,54317.288735760005 2024-12-22,19:21:38.000,357,11190824,-795,0,1734895297,12752.56937071999,14.74177469999995,54317.16296760001 2024-12-22,19:21:39.000,357,11190806,-795,0,1734895298,12752.61652489,14.727676440001233,54317.14200624001 2024-12-22,19:21:40.000,357,11190746,-795,0,1734895299,12752.65020643999,14.628988620002929,54317.169954720004 2024-12-22,19:21:41.000,357,11190766,-795,0,1734895300,12752.77146001999,14.56554645000142,54317.23283880001 2024-12-22,19:21:42.000,357,11190746,-795,0,1734895301,12752.83882312,14.473907760002476,54317.25380016 2024-12-22,19:21:43.000,357,11190682,-795,0,1734895302,12752.805141569996,14.452760370004398,54317.24681304 2024-12-22,19:21:44.000,357,11190738,-795,0,1734895303,12752.81187787999,14.34702341999946,54317.190916080006 2024-12-22,19:21:45.000,357,11190667,-795,0,1734895304,12752.852295739991,14.304728640003304,54317.21187744001 2024-12-22,19:21:46.000,357,11190691,-795,0,1734895305,12752.960076700001,14.227188210003078,54317.37956832001 2024-12-22,19:21:47.000,357,11190654,-795,0,1734895306,12752.953340389991,14.234237340002437,54317.37956832001 2024-12-22,19:21:48.000,357,11190676,-795,0,1734895307,12752.980285630001,14.135549520004133,54317.3725812 2024-12-22,19:21:49.000,357,11190626,-795,0,1734895308,12752.973549319991,14.043910829997913,54317.27476152 2024-12-22,19:21:50.000,357,11190627,-795,0,1734895309,12753.040912420001,475.89585929999885,54317.470400879996 2024-12-22,19:21:51.000,357,11190567,-795,0,1734895310,12753.034176109992,13.902928230003454,54317.48437512 2024-12-22,19:21:52.000,357,11190624,-795,0,1734895311,12753.013967179992,13.895879100004095,54317.49136224 2024-12-22,19:21:53.000,357,11190581,-795,0,1734895312,12753.020703490001,13.917026490002172,54317.39354256 2024-12-22,19:21:54.000,357,11190557,-755,0,1734895313,12753.040912420001,13.867682579999382,54317.44943952001 2024-12-22,19:21:55.000,357,11190573,-795,0,1734895314,12753.061121350001,13.846535190001305,54317.4424524 2024-12-22,19:21:56.000,357,11190573,-795,0,1734895315,12753.229529099997,13.832436930002586,54317.68700160001 2024-12-22,19:21:57.000,357,11190538,-795,0,1734895316,12753.290155889998,13.832436930002586,54317.72892432 2024-12-22,19:21:58.000,357,11190553,-795,0,1734895317,12753.485508879989,13.818338670003868,54317.76385992001 2024-12-22,19:21:59.000,357,11190483,-795,0,1734895318,12753.505717809989,13.818338670003868,54317.73591144001 2024-12-22,19:22:00.000,357,11190474,-795,0,1734895319,12753.613498769999,13.783093019999797,54317.826744 2024-12-22,19:22:01.000,357,11190409,-795,0,1734895320,12753.566344599989,13.719650849998288,54317.7568728 2024-12-22,19:22:02.000,357,11190455,-795,0,1734895321,12753.674125559999,13.677356070002133,54317.90360232001 2024-12-22,19:22:03.000,357,11190503,-795,0,1734895322,12753.653916629999,13.691454330000852,54317.910589440005 2024-12-22,19:22:04.000,357,11190454,-795,0,1734895323,12753.71454342,13.670306940002774,54317.9664864 2024-12-22,19:22:05.000,357,11190424,-795,0,1734895324,12753.78864282999,13.670306940002774,54317.98744776 2024-12-22,19:22:06.000,357,11190440,-795,0,1734895325,12753.93684165,13.620963029999984,54318.14815152001 2024-12-22,19:22:07.000,357,11190345,-795,0,1734895326,12753.923369029995,13.592766510002548,54318.18308712 2024-12-22,19:22:08.000,357,11190356,-795,0,1734895327,12753.97725951,13.57161912000447,54318.1062288 2024-12-22,19:22:09.000,357,11190334,-795,0,1734895328,12754.044622609996,13.536373470000399,54318.07129320001 2024-12-22,19:22:10.000,357,11190332,-795,0,1734895329,12754.0378863,13.487029560004885,54318.07129320001 2024-12-22,19:22:11.000,357,11190326,-795,0,1734895330,12754.199557740001,13.52932434000104,54318.25994544 2024-12-22,19:22:12.000,357,11190292,-795,0,1734895331,12754.293866079992,13.52227521000168,54318.2809068 2024-12-22,19:22:13.000,357,11190247,-755,0,1734895332,12754.347756559997,13.543422599999758,54318.26693256001 2024-12-22,19:22:14.000,357,11190299,-795,0,1734895333,12754.455537519993,13.52227521000168,54318.21802272001 2024-12-22,19:22:15.000,357,11190230,-795,0,1734895334,12754.543109550003,13.613913900000625,54318.343790880004 2024-12-22,19:22:16.000,357,11190266,-795,0,1734895335,12754.684572059989,13.620963029999984,54318.37173936 2024-12-22,19:22:17.000,357,11190226,-795,0,1734895336,12754.698044679993,13.592766510002548,54318.06430608 2024-12-22,19:22:18.000,357,11190213,-795,0,1734895337,12754.772144089999,13.684405200001493,54318.37173936 2024-12-22,19:22:19.000,357,11190197,-795,0,1734895338,12754.799089329994,13.70555258999957,54318.35776512001 2024-12-22,19:22:20.000,357,11190142,-795,0,1734895339,12754.97423339,13.768994760001078,54318.630262800005 2024-12-22,19:22:21.000,357,11190186,-795,0,1734895340,12755.00791493999,13.846535190001305,54318.630262800005 2024-12-22,19:22:22.000,357,11190175,-795,0,1734895341,12755.10895958999,13.832436930002586,54318.50449464001 2024-12-22,19:22:23.000,357,11190100,-795,0,1734895342,12755.10895958999,13.811289540004509,54318.4905204 2024-12-22,19:22:24.000,357,11190136,-795,0,1734895343,12755.14937744999,13.818338670003868,54318.49750752 2024-12-22,19:22:25.000,357,11190087,-795,0,1734895344,12755.243685789996,13.902928230003454,54318.511481760004 2024-12-22,19:22:26.000,357,11190092,-795,0,1734895345,12755.378411990001,13.93817388000025,54318.60231432001 2024-12-22,19:22:27.000,357,11190045,-795,0,1734895346,12755.445775089996,14.001616050001758,54318.74205672001 2024-12-22,19:22:28.000,357,11190069,-795,0,1734895347,12755.506401879997,14.029812569999194,54318.72109536001 2024-12-22,19:22:29.000,357,11190001,-795,0,1734895348,12755.540083430002,14.029812569999194,54318.6651984 2024-12-22,19:22:30.000,357,11190026,-795,0,1734895349,12755.647864389997,14.079156480001984,54318.88878624001 2024-12-22,19:22:31.000,357,11189991,-795,0,1734895350,12755.742172730002,14.086205610001343,54318.93070896 2024-12-22,19:22:32.000,357,11189986,-795,0,1734895351,12755.802799519988,14.050959960004548,54318.92372184 2024-12-22,19:22:33.000,357,11189992,-795,0,1734895352,12755.823008449988,13.98751779000304,54318.846863520004 2024-12-22,19:22:34.000,357,11189960,-795,0,1734895353,12755.883635239989,13.98751779000304,54318.9796188 2024-12-22,19:22:35.000,357,11189974,-795,0,1734895354,12755.897107859993,13.973419530004321,54318.9446832 2024-12-22,19:22:36.000,357,11189953,-795,0,1734895355,12756.119406089994,13.959321269998327,54319.10538696001 2024-12-22,19:22:37.000,357,11189932,-795,0,1734895356,12756.18676918999,13.909977360002813,54319.231155120004 2024-12-22,19:22:38.000,357,11189890,-795,0,1734895357,12756.321495389995,13.867682579999382,54319.19621952001 2024-12-22,19:22:39.000,357,11189857,-795,0,1734895358,12756.36864955999,13.776043890000437,54318.9796188 2024-12-22,19:22:40.000,357,11189885,-795,0,1734895359,12756.530320999991,13.726699979997647,54319.21718088 2024-12-22,19:22:41.000,357,11189889,-795,0,1734895360,12756.691992439992,13.677356070002133,54319.35692328 2024-12-22,19:22:42.000,357,11189902,-795,0,1734895361,12756.793037089992,13.585717380003189,54319.38487176 2024-12-22,19:22:43.000,357,11189837,-795,0,1734895362,12756.833454949992,13.47293129999889,54319.370897520006 2024-12-22,19:22:44.000,357,11189803,-795,0,1734895363,12756.900818050002,13.360145220001868,54319.39185888001 2024-12-22,19:22:45.000,357,11189812,-795,0,1734895364,12756.961444840003,13.254408270004205,54319.47570432 2024-12-22,19:22:46.000,357,11189774,-795,0,1734895365,12757.015335319993,13.183916970003338,54319.60845960001 2024-12-22,19:22:47.000,357,11189775,-795,0,1734895366,12757.116379969993,13.12047480000183,54319.636408080005 2024-12-22,19:22:48.000,357,11189762,-795,0,1734895367,12757.203951999989,13.042934370001603,54319.65038232 2024-12-22,19:22:49.000,357,11189761,-795,0,1734895368,12757.298260339994,474.8032441500036,54319.55256264 2024-12-22,19:22:50.000,357,11189715,-795,0,1734895369,12757.40604129999,12.71867439000198,54319.54557552 2024-12-22,19:22:51.000,357,11189713,-795,0,1734895370,12757.58792166999,12.619986570003675,54319.76217624 2024-12-22,19:22:52.000,357,11189695,-795,0,1734895371,12757.71591156,12.521298749998095,54319.81108608 2024-12-22,19:22:53.000,357,11189686,-795,0,1734895372,12757.742856799996,12.443758319997869,54319.62942096001 2024-12-22,19:22:54.000,357,11189674,-795,0,1734895373,12757.985363959997,12.323923110001488,54319.81108608 2024-12-22,19:22:55.000,357,11189637,-795,0,1734895374,12758.120090160002,12.232284420002543,54319.86698304001 2024-12-22,19:22:56.000,357,11189615,-795,0,1734895375,12758.221134809988,12.168842250001035,54319.88095728 2024-12-22,19:22:57.000,357,11189647,-795,0,1734895376,12758.261552669988,11.985564870003145,54319.93685424 2024-12-22,19:22:58.000,357,11189603,-795,0,1734895377,12758.301970529988,11.830484010002692,54319.7831376 2024-12-22,19:22:59.000,357,11189611,-795,0,1734895378,12758.281761599988,11.67540315000224,54319.77615048001 2024-12-22,19:23:00.000,357,11189577,-795,0,1734895379,12758.46364196999,11.555567939998582,54319.98576408 2024-12-22,19:23:01.000,357,11189577,-795,0,1734895380,12758.60510447999,11.421634470003482,54320.041661040006 2024-12-22,19:23:02.000,357,11189523,-795,0,1734895381,12758.699412819995,11.273602740002389,54319.96480272001 2024-12-22,19:23:03.000,357,11189517,-795,0,1734895382,12758.70614912999,11.048030580001068,54319.76217624 2024-12-22,19:23:04.000,357,11189506,-795,0,1734895383,12758.881293189996,10.899998849999974,54319.83903456 2024-12-22,19:23:05.000,357,11189470,-795,0,1734895384,12758.89476581,10.688524950004648,54319.90890576 2024-12-22,19:23:06.000,357,11189483,-795,0,1734895385,12758.88802949999,10.568689740000991,54319.853008800004 2024-12-22,19:23:07.000,357,11189461,-795,0,1734895386,12758.962128909996,10.39951062000182,54320.05563528 2024-12-22,19:23:08.000,357,11189451,-795,0,1734895387,12758.941919979996,10.265577149999444,54320.069609520004 2024-12-22,19:23:09.000,357,11189432,-795,0,1734895388,12758.962128909996,10.082299770001555,54319.94384136001 2024-12-22,19:23:10.000,357,11189430,-795,0,1734895389,12758.948656289991,9.976562820003892,54320.18140344001 2024-12-22,19:23:11.000,357,11189342,-795,0,1734895390,12758.93518367,9.891973260004306,54320.16044208001 2024-12-22,19:23:12.000,357,11189369,-795,0,1734895391,12758.97560153,9.899022390003665,54320.22332616 2024-12-22,19:23:13.000,357,11189405,-795,0,1734895392,12758.97560153,9.821481960003439,54320.07659664 2024-12-22,19:23:14.000,357,11189400,-795,0,1734895393,12759.016019390001,9.7157450099985,54320.15345496 2024-12-22,19:23:15.000,357,11189398,-795,0,1734895394,12758.91497474,9.652302840004268,54320.17441632 2024-12-22,19:23:16.000,357,11189356,-795,0,1734895395,12758.948656289991,9.631155449998914,54320.425952640006 2024-12-22,19:23:17.000,357,11189330,-795,0,1734895396,12758.995810460001,9.602958930001478,54320.43293976 2024-12-22,19:23:18.000,357,11189324,-795,0,1734895397,12758.83413902,9.617057190000196,54320.31415872 2024-12-22,19:23:19.000,357,11189308,-795,0,1734895398,12758.88802949999,9.476074589998461,54320.38402992 2024-12-22,19:23:20.000,357,11189282,-795,0,1734895399,12758.83413902,9.518369370001892,54320.26524888 2024-12-22,19:23:21.000,357,11189229,-795,0,1734895400,12758.87455688,9.53246763000061,54320.31415872 2024-12-22,19:23:22.000,357,11189242,-795,0,1734895401,12758.968865219991,9.567713280004682,54320.57966928 2024-12-22,19:23:23.000,357,11189198,-795,0,1734895402,12758.921711049996,9.518369370001892,54320.57966928 2024-12-22,19:23:24.000,357,11189215,-795,0,1734895403,12758.93518367,9.490172850004456,54320.57966928 2024-12-22,19:23:25.000,357,11189205,-795,0,1734895404,12758.89476581,471.3562195800041,54320.57966928 2024-12-22,19:23:26.000,357,11189181,-795,0,1734895405,12758.968865219991,9.419681550003588,54320.79627 2024-12-22,19:23:27.000,357,11189139,-795,0,1734895406,12759.022755699996,9.40558329000487,54320.83120560001 2024-12-22,19:23:28.000,357,11189175,-795,0,1734895407,12758.941919979996,9.35623938000208,54320.90107680001 2024-12-22,19:23:29.000,357,11189164,-795,0,1734895408,12758.941919979996,9.236404169998423,54320.73338592001 2024-12-22,19:23:30.000,357,11189129,-795,0,1734895409,12758.941919979996,9.151814609998837,54320.761334400006 2024-12-22,19:23:31.000,357,11189129,-795,0,1734895410,12758.989074149991,9.109519830002682,54320.87312832001 2024-12-22,19:23:32.000,357,11189107,-795,0,1734895411,12758.968865219991,9.024930270003097,54320.95697376 2024-12-22,19:23:33.000,357,11189080,-795,0,1734895412,12758.91497474,8.961488100001588,54320.8661412 2024-12-22,19:23:34.000,357,11189080,-795,0,1734895413,12758.881293189996,8.89804593000008,54320.92203816001 2024-12-22,19:23:35.000,357,11188997,-795,0,1734895414,12758.9553926,8.799358110001776,54320.98492224 2024-12-22,19:23:36.000,357,11189021,-795,0,1734895415,12758.88802949999,8.707719420002832,54320.96396088 2024-12-22,19:23:37.000,357,11189012,-795,0,1734895416,12758.83413902,8.609031600004528,54321.075754800004 2024-12-22,19:23:38.000,357,11188967,-795,0,1734895417,12758.658994959995,470.34819399000116,54320.929025280006 2024-12-22,19:23:39.000,357,11189009,-795,0,1734895418,12758.517532449994,8.453950740004075,54320.92203816001 2024-12-22,19:23:40.000,357,11189011,-795,0,1734895419,12758.59163186,8.397557700001926,54321.12466464 2024-12-22,19:23:41.000,357,11188935,-795,0,1734895420,12758.57142293,8.397557700001926,54321.12466464 2024-12-22,19:23:42.000,357,11188966,-795,0,1734895421,12758.443433039989,470.2636044300016,54321.1106904 2024-12-22,19:23:43.000,357,11188925,-795,0,1734895422,12758.315443149993,8.334115530000417,54320.929025280006 2024-12-22,19:23:44.000,357,11188899,-795,0,1734895423,12758.227871119998,8.31296814000234,54320.88710256 2024-12-22,19:23:45.000,357,11188852,-795,0,1734895424,12758.147035399998,8.305919010002981,54320.87312832001 2024-12-22,19:23:46.000,357,11188878,-795,0,1734895425,12758.066199679997,8.362312049997854,54320.94998664001 2024-12-22,19:23:47.000,357,11188891,-795,0,1734895426,12758.032518129992,8.334115530000417,54320.977935120005 2024-12-22,19:23:48.000,357,11188830,-795,0,1734895427,12757.918000860001,470.2565553000022,54320.880115440006 2024-12-22,19:23:49.000,357,11188819,-795,0,1734895428,12757.810219899991,8.334115530000417,54320.8661412 2024-12-22,19:23:50.000,357,11188775,-795,0,1734895429,12757.816956210001,470.291800949999,54321.047806320006 2024-12-22,19:23:51.000,357,11188754,-795,0,1734895430,12757.790010969991,8.446901610004716,54320.94299952 2024-12-22,19:23:52.000,357,11188804,-795,0,1734895431,12757.742856799996,8.510343779998948,54320.97094800001 2024-12-22,19:23:53.000,357,11188788,-795,0,1734895432,12757.64854845999,8.552638560002379,54320.87312832001 2024-12-22,19:23:54.000,357,11188780,-795,0,1734895433,12757.621603219995,8.623129860003246,54320.89408968 2024-12-22,19:23:55.000,357,11188736,-795,0,1734895434,12757.560976429995,8.658375510000042,54320.83120560001 2024-12-22,19:23:56.000,357,11188711,-795,0,1734895435,12757.621603219995,8.71476855000219,54321.12466464 2024-12-22,19:23:57.000,357,11188693,-795,0,1734895436,12757.581185359995,8.742965069999627,54321.06178056 2024-12-22,19:23:58.000,357,11188668,-795,0,1734895437,12757.581185359995,8.834603759998572,54321.10370328 2024-12-22,19:23:59.000,357,11188647,-795,0,1734895438,12757.61486691,8.95443897000223,54320.94998664001 2024-12-22,19:24:00.000,357,11188622,-795,0,1734895439,12757.729384179991,9.039028530001815,54321.04081920001 2024-12-22,19:24:01.000,357,11188647,-795,0,1734895440,12757.810219899991,9.102470700003323,54321.08972904001 2024-12-22,19:24:02.000,357,11188660,-795,0,1734895441,12757.911264549992,9.194109390002268,54321.17357448 2024-12-22,19:24:03.000,357,11188638,-795,0,1734895442,12757.965155029997,9.285748080001213,54321.23645856001 2024-12-22,19:24:04.000,357,11188596,-795,0,1734895443,12757.985363959997,9.35623938000208,54321.145626000005 2024-12-22,19:24:05.000,357,11188624,-795,0,1734895444,12758.173980639993,471.2927774100026,54321.243445680004 2024-12-22,19:24:06.000,357,11188600,-795,0,1734895445,12758.301970529988,9.476074589998461,54321.320304 2024-12-22,19:24:07.000,357,11188550,-795,0,1734895446,12758.456905659994,9.525418500001251,54321.383188080006 2024-12-22,19:24:08.000,357,11188575,-795,0,1734895447,12758.48385089999,9.624106319999555,54321.42511080001 2024-12-22,19:24:09.000,357,11188550,-795,0,1734895448,12758.638786029995,471.66638129999774,54321.33427824001 2024-12-22,19:24:10.000,357,11188548,-795,0,1734895449,12758.74656698999,9.828531090002798,54321.32729112 2024-12-22,19:24:11.000,357,11188507,-795,0,1734895450,12758.800457469995,9.884924129997671,54321.58581456 2024-12-22,19:24:12.000,357,11188486,-795,0,1734895451,12758.941919979996,9.969513690004533,54321.73254408 2024-12-22,19:24:13.000,357,11188475,-795,0,1734895452,12759.002546769996,10.054103250004118,54321.62075016001 2024-12-22,19:24:14.000,357,11188492,-795,0,1734895453,12759.164218209997,10.202134979997936,54321.67664712 2024-12-22,19:24:15.000,357,11188400,-795,0,1734895454,12759.366307509998,10.258528020000085,54321.578827440004 2024-12-22,19:24:16.000,357,11188399,-795,0,1734895455,12759.521242639988,10.364264969997748,54321.80940240001 2024-12-22,19:24:17.000,357,11188434,-795,0,1734895456,12759.642496219989,10.406559750001179,54321.96311904 2024-12-22,19:24:18.000,357,11188403,-795,0,1734895457,12759.757013489994,10.477051050002046,54322.01202888 2024-12-22,19:24:19.000,357,11188385,-795,0,1734895458,12759.79069504,10.561640610001632,54321.78844104001 2024-12-22,19:24:20.000,357,11188371,-795,0,1734895459,12760.019729579995,10.610984520004422,54322.032990240004 2024-12-22,19:24:21.000,357,11188368,-795,0,1734895460,12760.242027809996,10.660328429999936,54322.09587432001 2024-12-22,19:24:22.000,357,11188337,-795,0,1734895461,12760.464326039997,10.709672340002726,54322.45221744 2024-12-22,19:24:23.000,357,11188308,-795,0,1734895462,12760.612524859993,10.822458419999748,54322.36138488001 2024-12-22,19:24:24.000,357,11188351,-795,0,1734895463,12760.787668919998,10.871802330002538,54322.26356520001 2024-12-22,19:24:25.000,357,11188221,-795,0,1734895464,12760.98302190999,10.864753200003179,54322.31247504001 2024-12-22,19:24:26.000,357,11188285,-795,0,1734895465,12761.25247431,10.885900590001256,54322.45221744 2024-12-22,19:24:27.000,357,11188320,-795,0,1734895466,12761.441090989996,10.899998849999974,54322.584972720004 2024-12-22,19:24:28.000,357,11188233,-795,0,1734895467,12761.616235050002,10.921146239998052,54322.584972720004 2024-12-22,19:24:29.000,357,11188222,-795,0,1734895468,12761.973259479993,10.921146239998052,54322.55003712001 2024-12-22,19:24:30.000,357,11188242,-795,0,1734895469,12762.22250294999,10.85770407000382,54322.83650904 2024-12-22,19:24:31.000,357,11188170,-795,0,1734895470,12762.46501010999,10.843605809997825,54322.86445752001 2024-12-22,19:24:32.000,357,11188184,-795,0,1734895471,12762.795089300002,10.85065494000446,54322.94830296 2024-12-22,19:24:33.000,357,11188095,-795,0,1734895472,12762.835507160002,10.730819730000803,54322.85048328 2024-12-22,19:24:34.000,357,11188159,-795,0,1734895473,12763.078014319988,10.533444090004195,54323.05310976001 2024-12-22,19:24:35.000,357,11188165,-795,0,1734895474,12763.158850039988,10.420658009999897,54323.22080064001 2024-12-22,19:24:36.000,357,11188165,-795,0,1734895475,12763.387884579999,10.35016670999903,54323.41644000001 2024-12-22,19:24:37.000,357,11188141,-795,0,1734895476,12763.515874469995,10.244429760001367,54323.47932408 2024-12-22,19:24:38.000,357,11188092,-795,0,1734895477,12763.596710189995,10.21623324000393,54323.563169520006 2024-12-22,19:24:39.000,357,11188089,-795,0,1734895478,12763.65060067,10.089348900000914,54323.45836272 2024-12-22,19:24:40.000,357,11188013,-795,0,1734895479,12763.6708096,9.99066108000261,54323.65400208001 2024-12-22,19:24:41.000,357,11188124,-795,0,1734895480,12763.778590559996,9.920169780001743,54323.89156416001 2024-12-22,19:24:42.000,357,11188061,-795,0,1734895481,12763.920053069996,9.849678480000875,54323.947461120006 2024-12-22,19:24:43.000,357,11188036,-795,0,1734895482,12763.866162589991,9.736892400003853,54323.98938384001 2024-12-22,19:24:44.000,357,11188033,-795,0,1734895483,12763.677545909995,9.602958930001478,54324.08720352001 2024-12-22,19:24:45.000,357,11187997,-795,0,1734895484,12763.60344649999,9.511320240002533,54324.19201032 2024-12-22,19:24:46.000,357,11188011,-795,0,1734895485,12763.62365542999,9.476074589998461,54324.40162392001 2024-12-22,19:24:47.000,357,11187893,-795,0,1734895486,12763.596710189995,9.419681550003588,54324.464508 2024-12-22,19:24:48.000,357,11187983,-795,0,1734895487,12763.596710189995,9.40558329000487,54324.464508 2024-12-22,19:24:49.000,357,11187962,-795,0,1734895488,12763.48219291999,9.370337640000798,54324.42258528001 2024-12-22,19:24:50.000,357,11187955,-795,0,1734895489,12763.435038749994,9.320993729998008,54324.54136632001 2024-12-22,19:24:51.000,357,11187956,-795,0,1734895490,12763.40135719999,9.264600690003135,54324.66014736001 2024-12-22,19:24:52.000,357,11187916,-795,0,1734895491,12763.32052147999,9.158863739998196,54324.70207008 2024-12-22,19:24:53.000,357,11187897,-795,0,1734895492,12763.185795279998,9.215256780000345,54324.57630192 2024-12-22,19:24:54.000,357,11187885,-795,0,1734895493,12763.158850039988,9.229355039999064,54324.499443600005 2024-12-22,19:24:55.000,357,11187772,-795,0,1734895494,12763.118432179988,9.236404169998423,54324.6042504 2024-12-22,19:24:56.000,357,11187818,-795,0,1734895495,12763.024123839998,9.285748080001213,54324.764954160004 2024-12-22,19:24:57.000,357,11187836,-795,0,1734895496,12763.024123839998,9.278698950001854,54324.86976096 2024-12-22,19:24:58.000,357,11187852,-795,0,1734895497,12762.923079189997,9.264600690003135,54324.70207008 2024-12-22,19:24:59.000,357,11187842,-795,0,1734895498,12762.902870259997,9.292797210000572,54324.85578672001 2024-12-22,19:25:00.000,357,11187779,-795,0,1734895499,12762.916342880002,9.31394459999865,54325.100335920004 2024-12-22,19:25:01.000,357,11187795,-795,0,1734895500,12762.916342880002,9.328042860004643,54325.19116848001 2024-12-22,19:25:02.000,357,11187732,-795,0,1734895501,12762.929815499992,9.469025459999102,54325.1981556 2024-12-22,19:25:03.000,357,11187713,-795,0,1734895502,12762.909606569992,9.546565889999329,54325.170207120005 2024-12-22,19:25:04.000,357,11187695,-795,0,1734895503,12762.943288119997,9.624106319999555,54325.1981556 2024-12-22,19:25:05.000,357,11187652,-795,0,1734895504,12762.963497049997,9.631155449998914,54325.14924576 2024-12-22,19:25:06.000,357,11187732,-795,0,1734895505,12762.983705979997,9.645253710004908,54325.32392376 2024-12-22,19:25:07.000,357,11187706,-795,0,1734895506,12762.983705979997,9.666401100002986,54325.40078208001 2024-12-22,19:25:08.000,357,11187669,-795,0,1734895507,12762.963497049997,9.729843270004494,54325.42873056001 2024-12-22,19:25:09.000,357,11187647,-795,0,1734895508,12762.970233359993,9.736892400003853,54325.42174344 2024-12-22,19:25:10.000,357,11187637,-715,0,1734895509,12762.997178600002,9.786236309999367,54325.74315096001 2024-12-22,19:25:11.000,357,11187573,-795,0,1734895510,12763.064541699998,9.835580220002157,54325.75013808 2024-12-22,19:25:12.000,357,11187598,-795,0,1734895511,12763.071278009993,9.80738370000472,54325.8269964 2024-12-22,19:25:13.000,357,11187623,-795,0,1734895512,12762.896133950002,9.906071520003024,54325.82000928 2024-12-22,19:25:14.000,357,11187582,-795,0,1734895513,12762.842243469997,9.920169780001743,54325.79904792 2024-12-22,19:25:15.000,357,11187556,-795,0,1734895514,12762.808561919992,9.99066108000261,54325.840970640005 2024-12-22,19:25:16.000,357,11187535,-795,0,1734895515,12762.822034539997,10.089348900000914,54325.91084184001 2024-12-22,19:25:17.000,357,11187536,-795,0,1734895516,12762.869188709992,10.12459454999771,54326.20430088 2024-12-22,19:25:18.000,357,11187517,-795,0,1734895517,12762.842243469997,10.145741940003063,54326.15539104 2024-12-22,19:25:19.000,357,11187459,-795,0,1734895518,12762.815298230002,10.195085849998577,54326.23224936 2024-12-22,19:25:20.000,357,11187505,-795,0,1734895519,12762.559318449996,10.272626279998804,54326.09949408001 2024-12-22,19:25:21.000,357,11187418,-795,0,1734895520,12762.61320893,10.293773670004157,54326.02263576 2024-12-22,19:25:22.000,357,11187431,-795,0,1734895521,12762.633417860001,10.385412360003102,54326.3510304 2024-12-22,19:25:23.000,357,11187471,-795,0,1734895522,12762.566054759991,10.519345829998201,54326.3510304 2024-12-22,19:25:24.000,357,11187440,-795,0,1734895523,12762.593,10.596886259998428,54326.38596600001 2024-12-22,19:25:25.000,357,11187420,-795,0,1734895524,12762.599736309996,10.646230170001218,54326.46981144 2024-12-22,19:25:26.000,357,11187385,-795,0,1734895525,12762.61320893,10.737868860000162,54326.54666976 2024-12-22,19:25:27.000,357,11187321,-795,0,1734895526,12762.673835720001,10.794261900002311,54326.61654096 2024-12-22,19:25:28.000,357,11187404,-795,0,1734895527,12762.667099409991,10.885900590001256,54326.71436064 2024-12-22,19:25:29.000,357,11187276,-795,0,1734895528,12762.734462510001,472.8153894900024,54326.6654508 2024-12-22,19:25:30.000,357,11187329,-795,0,1734895529,12762.761407749997,11.048030580001068,54326.65846368 2024-12-22,19:25:31.000,357,11187348,-795,0,1734895530,12763.003914909998,11.104423620003217,54326.76327048 2024-12-22,19:25:32.000,357,11187334,-795,0,1734895531,12763.158850039988,11.076227099998505,54326.93096136 2024-12-22,19:25:33.000,357,11187291,-795,0,1734895532,12763.239685759989,11.111472750002577,54326.83314168 2024-12-22,19:25:34.000,357,11187269,-795,0,1734895533,12763.313785169994,11.146718399999372,54326.8750644 2024-12-22,19:25:35.000,357,11187201,-795,0,1734895534,12763.414829819994,11.174914920004085,54327.02179392 2024-12-22,19:25:36.000,357,11187245,-795,0,1734895535,12763.556292329995,11.21720970000024,54327.00781968001 2024-12-22,19:25:37.000,357,11187244,-795,0,1734895536,12763.70449114999,11.26655361000303,54327.12660072001 2024-12-22,19:25:38.000,357,11187225,-795,0,1734895537,12763.738172699996,11.301799259999825,54326.99384544 2024-12-22,19:25:39.000,357,11187210,-795,0,1734895538,12763.758381629996,11.344094040003256,54326.97288408 2024-12-22,19:25:40.000,357,11187187,-795,0,1734895539,12764.048042959992,11.463929249999637,54327.28730448 2024-12-22,19:25:41.000,357,11187173,-795,0,1734895540,12764.176032850002,11.44278186000156,54327.29429160001 2024-12-22,19:25:42.000,357,11187189,-795,0,1734895541,12764.310759049993,11.456880120000278,54327.33621432 2024-12-22,19:25:43.000,357,11187116,-795,0,1734895542,12764.189505469993,11.421634470003482,54327.21743328 2024-12-22,19:25:44.000,357,11187177,-795,0,1734895543,12764.229923329993,11.407536210004764,54327.1894848 2024-12-22,19:25:45.000,357,11187154,-795,0,1734895544,12764.236659640002,11.39343794999877,54327.231407520005 2024-12-22,19:25:46.000,357,11187125,-795,0,1734895545,12764.250132259993,11.421634470003482,54327.1894848 2024-12-22,19:25:47.000,357,11187124,-795,0,1734895546,12764.263604879998,11.322946649997903,54327.301278720006 2024-12-22,19:25:48.000,357,11187052,-795,0,1734895547,12764.344440599998,473.1819442499982,54327.301278720006 2024-12-22,19:25:49.000,357,11187080,-795,0,1734895548,12764.391594769993,11.231307959998958,54327.33621432 2024-12-22,19:25:50.000,357,11187044,-795,0,1734895549,12764.432012629994,11.196062310002162,54327.24538176001 2024-12-22,19:25:51.000,357,11187019,-795,0,1734895550,12764.533057279994,473.05505991000246,54327.3292272 2024-12-22,19:25:52.000,357,11187067,-795,0,1734895551,12764.634101929994,11.03393232000235,54327.42704688 2024-12-22,19:25:53.000,357,11187001,-795,0,1734895552,12764.66778348,10.935244500004046,54327.49691808 2024-12-22,19:25:54.000,357,11187004,-795,0,1734895553,12764.62062930999,10.878851460001897,54327.32224008001 2024-12-22,19:25:55.000,357,11186994,-795,0,1734895554,12764.66778348,10.885900590001256,54327.35717568 2024-12-22,19:25:56.000,357,11186978,-795,0,1734895555,12764.755355509995,10.899998849999974,54327.48294384 2024-12-22,19:25:57.000,357,11186932,-795,0,1734895556,12764.80250967999,10.928195370004687,54327.49691808 2024-12-22,19:25:58.000,357,11186986,-795,0,1734895557,12764.775564439995,10.942293630003405,54327.44102112001 2024-12-22,19:25:59.000,357,11186945,-795,0,1734895558,12764.714937649995,10.864753200003179,54327.33621432 2024-12-22,19:26:00.000,357,11186883,-795,0,1734895559,12764.836191229995,10.907047979999334,54327.399098400005 2024-12-22,19:26:01.000,357,11186895,-795,0,1734895560,12764.78230074999,10.899998849999974,54327.47595672 2024-12-22,19:26:02.000,357,11186886,-795,0,1734895561,12764.795773369995,10.815409290000389,54327.53185368 2024-12-22,19:26:03.000,357,11186876,-795,0,1734895562,12764.714937649995,10.773114510004234,54327.51089232001 2024-12-22,19:26:04.000,357,11186868,-795,0,1734895563,12764.62736562,10.688524950004648,54327.42704688 2024-12-22,19:26:05.000,357,11186844,-795,0,1734895564,12764.613892999994,472.5757190700024,54327.48993096001 2024-12-22,19:26:06.000,357,11186849,-795,0,1734895565,12764.62062930999,10.674426689998654,54327.65063472 2024-12-22,19:26:07.000,357,11186772,-795,0,1734895566,12764.58021144999,10.730819730000803,54327.67858320001 2024-12-22,19:26:08.000,357,11186786,-795,0,1734895567,12764.58021144999,10.794261900002311,54327.62967336001 2024-12-22,19:26:09.000,357,11186797,-795,0,1734895568,12764.485903109999,10.780163640003593,54327.51089232001 2024-12-22,19:26:10.000,357,11186809,-795,0,1734895569,12764.492639419994,10.871802330002538,54327.47595672 2024-12-22,19:26:11.000,357,11186796,-795,0,1734895570,12764.566738829999,10.921146239998052,54327.66460896 2024-12-22,19:26:12.000,357,11186770,-795,0,1734895571,12764.546529899999,10.899998849999974,54327.72050592 2024-12-22,19:26:13.000,357,11186755,-795,0,1734895572,12764.553266209994,10.829507549999107,54327.685570320005 2024-12-22,19:26:14.000,357,11186719,-795,0,1734895573,12764.445485249998,10.794261900002311,54327.40608552 2024-12-22,19:26:15.000,357,11186683,-795,0,1734895574,12764.492639419994,10.75901624999824,54327.76941576 2024-12-22,19:26:16.000,357,11186695,-795,0,1734895575,12764.512848349994,10.62508278000314,54327.77640288001 2024-12-22,19:26:17.000,357,11186716,-795,0,1734895576,12764.425276319998,10.57573887000035,54327.74845440001 2024-12-22,19:26:18.000,357,11186659,-795,0,1734895577,12764.324231669998,10.568689740000991,54327.62268624 2024-12-22,19:26:19.000,357,11186686,-795,0,1734895578,12764.357913219988,10.723770600001444,54327.60172488 2024-12-22,19:26:20.000,357,11186639,-795,0,1734895579,12764.62062930999,472.6744068900007,54327.76242864 2024-12-22,19:26:21.000,357,11186656,-795,0,1734895580,12764.506112039999,10.836556679998466,54327.685570320005 2024-12-22,19:26:22.000,357,11186587,-795,0,1734895581,12764.60715669,10.822458419999748,54327.685570320005 2024-12-22,19:26:23.000,357,11186560,-795,0,1734895582,12764.634101929994,10.871802330002538,54327.734480160005 2024-12-22,19:26:24.000,357,11186546,-795,0,1734895583,12764.654310859994,10.921146239998052,54327.734480160005 2024-12-22,19:26:25.000,357,11186504,-795,0,1734895584,12764.553266209994,10.914097109998693,54327.74146728 2024-12-22,19:26:26.000,357,11186537,-795,0,1734895585,12764.56000251999,10.935244500004046,54327.86723544 2024-12-22,19:26:27.000,357,11186520,-795,0,1734895586,12764.485903109999,11.02688319000299,54327.88120968 2024-12-22,19:26:28.000,357,11186535,-795,0,1734895587,12764.465694179999,11.125571010001295,54327.72749304001 2024-12-22,19:26:29.000,357,11186533,-795,0,1734895588,12764.519584659989,11.083276229997864,54327.65762184001 2024-12-22,19:26:30.000,357,11186491,-795,0,1734895589,12764.553266209994,11.090325360004499,54327.8183256 2024-12-22,19:26:31.000,357,11186441,-795,0,1734895590,12764.499375729989,11.16081665999809,54327.84627408001 2024-12-22,19:26:32.000,357,11186442,-795,0,1734895591,12764.445485249998,11.132620140000654,54327.804351360006 2024-12-22,19:26:33.000,357,11186426,-795,0,1734895592,12764.371385839993,11.238357089998317,54327.70653168001 2024-12-22,19:26:34.000,357,11186436,-795,0,1734895593,12764.378122149988,11.287701000001107,54327.54582792 2024-12-22,19:26:35.000,357,11186410,-795,0,1734895594,12764.344440599998,11.301799259999825,54327.67858320001 2024-12-22,19:26:36.000,357,11186427,-795,0,1734895595,12764.573475139994,11.407536210004764,54327.804351360006 2024-12-22,19:26:37.000,357,11186363,-795,0,1734895596,12764.58021144999,11.400487079998129,54327.84627408001 2024-12-22,19:26:38.000,357,11186391,-795,0,1734895597,12764.586947759999,11.527371420001145,54327.853261200005 2024-12-22,19:26:39.000,357,11186300,-795,0,1734895598,12764.60042037999,11.590813590002654,54327.66460896 2024-12-22,19:26:40.000,357,11186309,-795,0,1734895599,12764.694728719995,11.689501410000958,54327.76941576 2024-12-22,19:26:41.000,357,11186387,-795,0,1734895600,12764.735146579995,11.80228748999798,54327.82531272001 2024-12-22,19:26:42.000,357,11186356,-795,0,1734895601,12764.80250967999,11.872778789998847,54327.76242864 2024-12-22,19:26:43.000,357,11186258,-795,0,1734895602,12764.86987278,11.992614000002504,54327.79736424001 2024-12-22,19:26:44.000,357,11186335,-795,0,1734895603,12764.88334539999,12.063105300003372,54327.74845440001 2024-12-22,19:26:45.000,357,11186288,-795,0,1734895604,12764.94397218999,12.098350950000167,54327.79037712 2024-12-22,19:26:46.000,357,11186253,-795,0,1734895605,12765.058489459996,12.232284420002543,54327.98601648 2024-12-22,19:26:47.000,357,11186241,-795,0,1734895606,12765.179743039997,12.25343181000062,54327.99300360001 2024-12-22,19:26:48.000,357,11186234,-795,0,1734895607,12765.233633520002,12.352119629998924,54327.98601648 2024-12-22,19:26:49.000,357,11186221,-795,0,1734895608,12765.260578759997,12.387365280002996,54327.902171040005 2024-12-22,19:26:50.000,357,11186206,-795,0,1734895609,12765.287523999992,12.4860531000013,54327.79736424001 2024-12-22,19:26:51.000,357,11186198,-795,0,1734895610,12765.395304960002,12.549495270002808,54328.06287480001 2024-12-22,19:26:52.000,357,11186201,-795,0,1734895611,12765.428986509993,12.570642660000885,54328.06287480001 2024-12-22,19:26:53.000,357,11186172,-795,0,1734895612,12765.300996619997,12.577691790000245,54327.99999072 2024-12-22,19:26:54.000,357,11186164,-795,0,1734895613,12765.274051380002,12.584740919999604,54327.93011952 2024-12-22,19:26:55.000,357,11186111,-795,0,1734895614,12765.348150789992,474.58472112000163,54327.951080880004 2024-12-22,19:26:56.000,357,11186153,-795,0,1734895615,12765.354887100002,12.697527000003902,54327.87422256001 2024-12-22,19:26:57.000,357,11186103,-795,0,1734895616,12765.280787689997,12.655232220000471,54327.84627408001 2024-12-22,19:26:58.000,357,11186090,-795,0,1734895617,12765.233633520002,12.577691790000245,54327.86723544 2024-12-22,19:26:59.000,357,11186090,-795,0,1734895618,12765.038280529996,12.493102230000659,54327.84627408001 2024-12-22,19:27:00.000,357,11186053,-795,0,1734895619,12764.977653739996,12.408512670001073,54327.76242864 2024-12-22,19:27:01.000,357,11186057,-795,0,1734895620,12764.957444809996,12.30277572000341,54327.89518392001 2024-12-22,19:27:02.000,357,11186079,-795,0,1734895621,12764.84966385,12.225235290003184,54327.81133848 2024-12-22,19:27:03.000,357,11186014,-795,0,1734895622,12764.593684069994,12.0278596499993,54327.62268624 2024-12-22,19:27:04.000,357,11186030,-795,0,1734895623,12764.330967979993,11.781140099999902,54327.41307264001 2024-12-22,19:27:05.000,357,11185988,-795,0,1734895624,12764.021097719997,11.541469679999864,54327.21044616 2024-12-22,19:27:06.000,357,11185981,-795,0,1734895625,12763.697754839995,11.372290560000692,54327.24538176001 2024-12-22,19:27:07.000,357,11185991,-795,0,1734895626,12763.246422069999,11.238357089998317,54327.04275528 2024-12-22,19:27:08.000,357,11185948,-795,0,1734895627,12762.923079189997,10.998686669998278,54326.85410304 2024-12-22,19:27:09.000,357,11185956,-795,0,1734895628,12762.687308339991,10.836556679998466,54326.83314168 2024-12-22,19:27:10.000,357,11185925,-795,0,1734895629,12762.337020219995,10.709672340002726,54326.5955796 2024-12-22,19:27:11.000,357,11185935,-795,0,1734895630,12761.878951139988,10.547542350002914,54326.42788872 2024-12-22,19:27:12.000,357,11185857,-795,0,1734895631,12761.37372789,10.39951062000182,54326.05058424001 2024-12-22,19:27:13.000,357,11185866,-795,0,1734895632,12760.895449879994,10.195085849998577,54325.95276456001 2024-12-22,19:27:14.000,357,11185904,-795,0,1734895633,12760.309390909992,10.11754541999835,54325.722189600005 2024-12-22,19:27:15.000,357,11185852,-795,0,1734895634,12759.736804559994,10.082299770001555,54325.53353736 2024-12-22,19:27:16.000,357,11185845,-795,0,1734895635,12759.285471789997,10.089348900000914,54325.49860176001 2024-12-22,19:27:17.000,357,11185831,-795,0,1734895636,12758.7533033,10.040004989998124,54325.30994952001 2024-12-22,19:27:18.000,357,11185801,-795,0,1734895637,12758.099881230002,10.061152380003477,54325.0584132 2024-12-22,19:27:19.000,357,11185739,-795,0,1734895638,12757.459931779995,10.082299770001555,54324.73700568001 2024-12-22,19:27:20.000,357,11185736,-795,0,1734895639,12756.954708529993,10.096398030000273,54324.66014736001 2024-12-22,19:27:21.000,357,11185776,-795,0,1734895640,12756.38885848999,472.06113257999823,54324.429572400004 2024-12-22,19:27:22.000,357,11185733,-795,0,1734895641,12755.876898929993,10.251478890000726,54323.947461120006 2024-12-22,19:27:23.000,357,11185727,-795,0,1734895642,12755.358203060001,10.34311757999967,54323.828680080005 2024-12-22,19:27:24.000,357,11185713,-795,0,1734895643,12754.920342909994,10.39951062000182,54323.71688616 2024-12-22,19:27:25.000,357,11185754,-795,0,1734895644,12754.469010139997,10.547542350002914,54323.57015664 2024-12-22,19:27:26.000,357,11185699,-795,0,1734895645,12754.159139880001,10.737868860000162,54323.43740136001 2024-12-22,19:27:27.000,357,11185721,-795,0,1734895646,12753.882951169995,472.78014383999835,54323.23477488 2024-12-22,19:27:28.000,357,11185694,-795,0,1734895647,12753.620235079994,10.998686669998278,54323.02516128 2024-12-22,19:27:29.000,357,11185646,-795,0,1734895648,12753.317101129993,11.224258829999599,54322.71074088 2024-12-22,19:27:30.000,357,11185655,-795,0,1734895649,12753.121748140002,11.344094040003256,54322.42426896 2024-12-22,19:27:31.000,357,11185629,-795,0,1734895650,12753.061121350001,11.499174900003709,54322.48016592001 2024-12-22,19:27:32.000,357,11185603,-795,0,1734895651,12752.852295739991,11.66835402000288,54322.35439776 2024-12-22,19:27:33.000,357,11185619,-795,0,1734895652,12752.71083322999,11.823434880003333,54322.06792584 2024-12-22,19:27:34.000,357,11185586,-795,0,1734895653,12752.52895285999,11.957368349998433,54321.73953120001 2024-12-22,19:27:35.000,357,11185537,-795,0,1734895654,12752.48853499999,12.112449209998886,54321.73254408 2024-12-22,19:27:36.000,357,11185571,-795,0,1734895655,12752.42790820999,12.274579199998698,54321.50196912001 2024-12-22,19:27:37.000,357,11185544,-795,0,1734895656,12752.394226659999,12.422610929999792,54321.44607216 2024-12-22,19:27:38.000,357,11185537,-795,0,1734895657,12752.347072489989,12.605888309997681,54321.16658736001 2024-12-22,19:27:39.000,357,11185548,-795,0,1734895658,12752.286445699989,12.760969169998134,54320.92203816001 2024-12-22,19:27:40.000,357,11185506,-795,0,1734895659,12752.421171899994,12.89490264000051,54320.99190936 2024-12-22,19:27:41.000,357,11185531,-795,0,1734895660,12752.42790820999,12.958344810002018,54320.83819272 2024-12-22,19:27:42.000,357,11185480,-795,0,1734895661,12752.421171899994,13.014737850004167,54320.71941168 2024-12-22,19:27:43.000,357,11185515,-795,0,1734895662,12752.340336179994,474.9512758800047,54320.38402992 2024-12-22,19:27:44.000,357,11185442,-795,0,1734895663,12752.320127249994,13.035885240002244,54320.272236 2024-12-22,19:27:45.000,357,11185450,-795,0,1734895664,12752.192137359998,13.06408175999968,54320.139480720005 2024-12-22,19:27:46.000,357,11185443,-795,0,1734895665,12752.165192119988,13.127523930001189,54319.9578156 2024-12-22,19:27:47.000,357,11185407,-795,0,1734895666,12752.198873669993,13.198015230002056,54319.9578156 2024-12-22,19:27:48.000,357,11185443,-795,0,1734895667,12752.225818909988,13.198015230002056,54319.85999592 2024-12-22,19:27:49.000,357,11185407,-795,0,1734895668,12752.185401049988,13.176867840003979,54319.62942096001 2024-12-22,19:27:50.000,357,11185354,-795,0,1734895669,12752.178664739993,13.155720449998626,54319.349936160004 2024-12-22,19:27:51.000,357,11185325,-795,0,1734895670,12752.286445699989,13.11342567000247,54319.23814224 2024-12-22,19:27:52.000,357,11185301,-795,0,1734895671,12752.414435589999,13.099327410003752,54319.14032256 2024-12-22,19:27:53.000,357,11185322,-795,0,1734895672,12752.56937071999,13.085229149997758,54319.05647712001 2024-12-22,19:27:54.000,357,11185320,-795,0,1734895673,12752.71083322999,13.078180019998399,54318.76301808 2024-12-22,19:27:55.000,357,11185304,-795,0,1734895674,12752.919658840001,13.014737850004167,54318.6651984 2024-12-22,19:27:56.000,357,11185293,-795,0,1734895675,12753.222792790002,12.930148290004581,54318.71410824 2024-12-22,19:27:57.000,357,11185244,-795,0,1734895676,12753.384464229988,12.796214820002206,54318.58834008 2024-12-22,19:27:58.000,357,11185251,-795,0,1734895677,12753.519190429994,12.753920039998775,54318.476546159996 2024-12-22,19:27:59.000,357,11185208,-795,0,1734895678,12753.640444009994,12.648183090001112,54318.15513864 2024-12-22,19:28:00.000,357,11185229,-795,0,1734895679,12753.86947854999,12.619986570003675,54318.197061360006 2024-12-22,19:28:01.000,357,11185242,-795,0,1734895680,12754.091776779991,12.493102230000659,54318.16212576 2024-12-22,19:28:02.000,357,11185213,-795,0,1734895681,12754.165876189996,12.387365280002996,54318.07129320001 2024-12-22,19:28:03.000,357,11185167,-795,0,1734895682,12754.341020250002,12.281628329998057,54317.88962808 2024-12-22,19:28:04.000,357,11185157,-795,0,1734895683,12754.408383349997,12.25343181000062,54317.81276976001 2024-12-22,19:28:05.000,357,11185186,-795,0,1734895684,12754.570054789998,12.246382680001261,54317.7568728 2024-12-22,19:28:06.000,357,11185097,-795,0,1734895685,12754.799089329994,12.274579199998698,54317.78482128001 2024-12-22,19:28:07.000,357,11185070,-795,0,1734895686,12754.82603456999,12.239333550001902,54317.88264096001 2024-12-22,19:28:08.000,357,11185142,-795,0,1734895687,12754.873188739999,12.225235290003184,54317.71495008001 2024-12-22,19:28:09.000,357,11185102,-795,0,1734895688,12754.852979809999,12.154743990002316,54317.55424632 2024-12-22,19:28:10.000,357,11185105,-795,0,1734895689,12754.95402446,12.147694860002957,54317.5123236 2024-12-22,19:28:11.000,357,11185079,-795,0,1734895690,12755.13590483,12.049007040004653,54317.68700160001 2024-12-22,19:28:12.000,357,11185053,-795,0,1734895691,12755.284103649996,11.858680530000129,54317.70796296 2024-12-22,19:28:13.000,357,11185051,-795,0,1734895692,12755.432302469992,11.633108369998808,54317.47738800001 2024-12-22,19:28:14.000,357,11185024,-795,0,1734895693,12755.593973909992,11.44278186000156,54317.30969712001 2024-12-22,19:28:15.000,357,11184990,-795,0,1734895694,12755.816272139993,11.090325360004499,54317.43546528 2024-12-22,19:28:16.000,357,11185020,-795,0,1734895695,12756.025097749989,10.836556679998466,54317.48437512 2024-12-22,19:28:17.000,357,11184978,-795,0,1734895696,12756.220450739995,10.498198440000124,54317.34463272 2024-12-22,19:28:18.000,357,11185018,-795,0,1734895697,12756.361913249995,472.06818171000486,54317.190916080006 2024-12-22,19:28:19.000,357,11184994,-795,0,1734895698,12756.51684838,9.835580220002157,54317.18392896001 2024-12-22,19:28:20.000,357,11184957,-795,0,1734895699,12756.840191260002,9.610008060000837,54317.28174864001 2024-12-22,19:28:21.000,357,11184960,-795,0,1734895700,12757.075962109993,9.36328851000144,54317.2677744 2024-12-22,19:28:22.000,357,11184966,-795,0,1734895701,12757.210688309999,9.187060260002909,54317.2677744 2024-12-22,19:28:23.000,357,11184863,-795,0,1734895702,12757.170270449998,8.968537230000948,54316.904444160005 2024-12-22,19:28:24.000,357,11184889,-795,0,1734895703,12757.190479379999,8.869849410002644,54317.06514792001 2024-12-22,19:28:25.000,357,11184875,-795,0,1734895704,12757.311732959999,8.651326380000683,54316.967328239996 2024-12-22,19:28:26.000,357,11184863,-795,0,1734895705,12757.28478771999,8.531491170004301,54317.15598048 2024-12-22,19:28:27.000,357,11184849,-795,0,1734895706,12757.224160929989,8.425754219999362,54317.14899336 2024-12-22,19:28:28.000,357,11184878,-795,0,1734895707,12757.129852589998,8.36936118000449,54317.04418656001 2024-12-22,19:28:29.000,357,11184830,-795,0,1734895708,12757.028807939998,8.305919010002981,54316.93937976 2024-12-22,19:28:30.000,357,11184811,-795,0,1734895709,12756.887345429997,8.235427710002114,54316.87649568001 2024-12-22,19:28:31.000,357,11184768,-795,0,1734895710,12756.833454949992,8.12969076000445,54316.93239264 2024-12-22,19:28:32.000,357,11184776,-795,0,1734895711,12756.766091849997,8.03100293999887,54317.03719944 2024-12-22,19:28:33.000,357,11184765,-795,0,1734895712,12756.665047199996,7.946413379999285,54316.97431536001 2024-12-22,19:28:34.000,357,11184734,-795,0,1734895713,12756.577475170001,7.8618238199996995,54316.8136116 2024-12-22,19:28:35.000,357,11184776,-795,0,1734895714,12756.42927634999,7.720841219997965,54316.75771464001 2024-12-22,19:28:36.000,357,11184691,-795,0,1734895715,12756.40906741999,7.636251659998379,54317.00925096 2024-12-22,19:28:37.000,357,11184722,-675,0,1734895716,12756.240659669995,7.551662099998794,54316.9184184 2024-12-22,19:28:38.000,357,11184723,-795,0,1734895717,12756.08572453999,7.481170799997926,54316.687843440006 2024-12-22,19:28:39.000,357,11184594,-795,0,1734895718,12756.08572453999,7.481170799997926,54316.80662448001 2024-12-22,19:28:40.000,357,11184661,-795,0,1734895719,12756.04530667999,7.438876020001771,54316.72976616001 2024-12-22,19:28:41.000,357,11184673,-795,0,1734895720,12756.025097749989,7.375433850000263,54316.59002376001 2024-12-22,19:28:42.000,357,11184664,-795,0,1734895721,12756.08572453999,7.297893420000037,54316.569062400005 2024-12-22,19:28:43.000,357,11184619,-795,0,1734895722,12756.078988229994,7.199205600001733,54316.59701088 2024-12-22,19:28:44.000,357,11184616,-795,0,1734895723,12756.06551560999,7.206254730001092,54316.59002376001 2024-12-22,19:28:45.000,357,11184636,-795,0,1734895724,12755.971207269999,7.2344512499985285,54316.51316544001 2024-12-22,19:28:46.000,357,11184591,-795,0,1734895725,12755.782590590003,7.248549510004523,54316.59002376001 2024-12-22,19:28:47.000,357,11184620,-795,0,1734895726,12755.560292360002,7.051173870000639,54316.62495936 2024-12-22,19:28:48.000,357,11184551,-795,0,1734895727,12755.439038780001,6.776257800003805,54316.603998 2024-12-22,19:28:49.000,357,11184571,-795,0,1734895728,12755.506401879997,6.423801299999468,54316.64592072 2024-12-22,19:28:50.000,357,11184538,-795,0,1734895729,12755.600710220002,6.247573050000938,54316.6738692 2024-12-22,19:28:51.000,357,11184550,-795,0,1734895730,12755.748909039998,6.155934360001993,54316.86950856 2024-12-22,19:28:52.000,357,11184519,-795,0,1734895731,12755.883635239989,6.078393930001766,54316.92540552001 2024-12-22,19:28:53.000,357,11184532,-795,0,1734895732,12755.849953689998,6.0290500199989765,54316.89046992 2024-12-22,19:28:54.000,357,11184508,-795,0,1734895733,12755.883635239989,6.071344800002407,54316.834572960004 2024-12-22,19:28:55.000,357,11184450,-795,0,1734895734,12755.971207269999,6.170032620000711,54316.9882896 2024-12-22,19:28:56.000,357,11184453,-795,0,1734895735,12755.890371549998,6.275769569998374,54317.03021232 2024-12-22,19:28:57.000,357,11184465,-795,0,1734895736,12755.849953689998,6.289867830004368,54317.072135040005 2024-12-22,19:28:58.000,357,11184428,-795,0,1734895737,12755.721963800002,6.374457390003954,54317.0581608 2024-12-22,19:28:59.000,357,11184348,-795,0,1734895738,12755.445775089996,6.374457390003954,54316.70181768 2024-12-22,19:29:00.000,357,11184415,-795,0,1734895739,12755.580501290002,6.423801299999468,54317.11405776001 2024-12-22,19:29:01.000,357,11184398,-795,0,1734895740,12755.465984019997,6.416752170000109,54317.28174864001 2024-12-22,19:29:02.000,357,11184339,-795,0,1734895741,12755.324521509996,6.353309999998601,54317.30969712001 2024-12-22,19:29:03.000,357,11184383,-795,0,1734895742,12755.17632269,6.296916960003728,54317.190916080006 2024-12-22,19:29:04.000,357,11184341,-795,0,1734895743,12754.93381553,6.296916960003728,54316.93937976 2024-12-22,19:29:05.000,357,11184355,-795,0,1734895744,12754.95402446,6.2405239200015785,54317.29572288 2024-12-22,19:29:06.000,357,11184331,-795,0,1734895745,12754.94728814999,6.1841308799994295,54317.1979032 2024-12-22,19:29:07.000,357,11184297,-795,0,1734895746,12754.799089329994,6.057246540003689,54317.10008352 2024-12-22,19:29:08.000,357,11184321,-795,0,1734895747,12754.799089329994,5.937411330000032,54316.99527672001 2024-12-22,19:29:09.000,357,11184283,-795,0,1734895748,12754.9136066,5.7682322100008605,54317.18392896001 2024-12-22,19:29:10.000,357,11184275,-795,0,1734895749,12754.82603456999,5.641347869997844,54317.21187744001 2024-12-22,19:29:11.000,357,11184295,-795,0,1734895750,12754.792353019999,5.472168749998673,54317.03719944 2024-12-22,19:29:12.000,357,11184235,-795,0,1734895751,12754.698044679993,5.36643180000101,54316.71579192 2024-12-22,19:29:13.000,357,11184204,-795,0,1734895752,12754.785616709989,5.380530059999728,54316.71579192 2024-12-22,19:29:14.000,357,11184217,-795,0,1734895753,12754.873188739999,5.324137020004855,54316.77168888 2024-12-22,19:29:15.000,357,11184198,-795,0,1734895754,12754.859716119994,5.2465965900046285,54316.569062400005 2024-12-22,19:29:16.000,357,11184198,-795,0,1734895755,12755.082014349995,5.218400069999916,54316.86950856 2024-12-22,19:29:17.000,357,11184169,-795,0,1734895756,12755.102223279995,5.169056160004402,54316.82758584001 2024-12-22,19:29:18.000,357,11184158,-795,0,1734895757,12755.07527804,5.169056160004402,54316.8136116 2024-12-22,19:29:19.000,357,11184120,-795,0,1734895758,12755.1156959,5.13381051000033,54316.57604952 2024-12-22,19:29:20.000,357,11184095,-795,0,1734895759,12755.15611376,5.105613990002894,54316.64592072 2024-12-22,19:29:21.000,357,11184147,-795,0,1734895760,12755.21000423999,5.021024430003308,54316.68085632001 2024-12-22,19:29:22.000,357,11184115,-795,0,1734895761,12755.203267929995,5.028073560002667,54316.79265024 2024-12-22,19:29:23.000,357,11184091,-795,0,1734895762,12755.25715841,4.999877039997955,54316.69483056 2024-12-22,19:29:24.000,357,11184002,-795,0,1734895763,12755.23021316999,5.021024430003308,54316.64592072 2024-12-22,19:29:25.000,357,11184044,-795,0,1734895764,12755.21000423999,5.013975300003949,54316.603998 2024-12-22,19:29:26.000,357,11184071,-795,0,1734895765,12755.364939369996,4.985778779999237,54316.7437404 2024-12-22,19:29:27.000,357,11184038,-795,0,1734895766,12755.371675679991,5.021024430003308,54316.72277904 2024-12-22,19:29:28.000,357,11183997,-795,0,1734895767,12755.385148299996,5.0351226900020265,54316.6738692 2024-12-22,19:29:29.000,357,11183969,-795,0,1734895768,12755.432302469992,4.992827909998596,54316.499191200004 2024-12-22,19:29:30.000,357,11184005,-795,0,1734895769,12755.465984019997,5.021024430003308,54316.51316544001 2024-12-22,19:29:31.000,357,11183948,-795,0,1734895770,12755.607446529997,4.985778779999237,54316.70181768 2024-12-22,19:29:32.000,357,11183990,-795,0,1734895771,12755.715227489993,4.985778779999237,54316.70181768 2024-12-22,19:29:33.000,357,11183955,-795,0,1734895772,12755.748909039998,4.999877039997955,54316.63893360001 2024-12-22,19:29:34.000,357,11183929,-795,0,1734895773,12755.856689999993,4.985778779999237,54316.54810104 2024-12-22,19:29:35.000,357,11183918,-795,0,1734895774,12756.025097749989,4.9293857400043635,54316.62495936 2024-12-22,19:29:36.000,357,11183896,-795,0,1734895775,12755.991416199999,4.922336609997728,54316.63893360001 2024-12-22,19:29:37.000,357,11183905,-795,0,1734895776,12756.11266978,4.887090960000933,54316.68085632001 2024-12-22,19:29:38.000,357,11183895,-795,0,1734895777,12756.10593346999,4.78135401000327,54316.569062400005 2024-12-22,19:29:39.000,357,11183846,-795,0,1734895778,12756.052042989999,4.703813580003043,54316.52713968 2024-12-22,19:29:40.000,357,11183838,-795,0,1734895779,12756.159823949994,466.4711724900044,54316.71579192 2024-12-22,19:29:41.000,357,11183878,-795,0,1734895780,12756.06551560999,466.31609163000394,54316.63194648001 2024-12-22,19:29:42.000,357,11183830,-795,0,1734895781,12756.12614239999,4.3020131700031925,54316.72277904 2024-12-22,19:29:43.000,357,11183759,-795,0,1734895782,12756.099197159994,4.224472740002966,54316.54111392001 2024-12-22,19:29:44.000,357,11183814,-795,0,1734895783,12756.06551560999,4.161030570001458,54316.499191200004 2024-12-22,19:29:45.000,357,11183779,-795,0,1734895784,12756.018361439994,4.048244490004436,54316.2895776 2024-12-22,19:29:46.000,357,11183764,-795,0,1734895785,12755.944262029989,4.020047969999723,54316.47124272001 2024-12-22,19:29:47.000,357,11183796,-795,0,1734895786,12755.890371549998,3.9777531900035683,54316.57604952 2024-12-22,19:29:48.000,357,11183733,-795,0,1734895787,12755.681545940002,3.91431102000206,54316.38739728 2024-12-22,19:29:49.000,357,11183715,-795,0,1734895788,12755.708491179998,465.70986645000085,54316.49220408001 2024-12-22,19:29:50.000,357,11183661,-795,0,1734895789,12755.607446529997,3.850868850000552,54316.49220408001 2024-12-22,19:29:51.000,357,11183677,-795,0,1734895790,12755.526610809997,3.86496710999927,54316.52713968 2024-12-22,19:29:52.000,357,11183698,-795,0,1734895791,12755.418829850001,3.907261890002701,54316.48521696 2024-12-22,19:29:53.000,357,11183665,-795,0,1734895792,12755.27063102999,3.907261890002701,54316.38041016 2024-12-22,19:29:54.000,357,11183662,-795,0,1734895793,12755.17632269,3.96365493000485,54316.29656472001 2024-12-22,19:29:55.000,357,11183648,-795,0,1734895794,12755.09548697,3.9354584100001375,54316.30355184001 2024-12-22,19:29:56.000,357,11183615,-795,0,1734895795,12755.1156959,3.9425075399994967,54316.450281360005 2024-12-22,19:29:57.000,357,11183650,-795,0,1734895796,12755.142641139995,3.9848023200029274,54316.46425560001 2024-12-22,19:29:58.000,357,11183629,-795,0,1734895797,12755.183058999995,3.9284092800007784,54316.54810104 2024-12-22,19:29:59.000,357,11183522,-795,0,1734895798,12754.99444232,3.8861145000046236,54316.14284808 2024-12-22,19:30:00.000,357,11183525,-795,0,1734895799,12755.082014349995,3.8720162399986293,54316.56207528001 2024-12-22,19:30:01.000,357,11183532,-795,0,1734895800,12755.1156959,3.8297214600024745,54316.54810104 2024-12-22,19:30:02.000,357,11183594,-795,0,1734895801,12755.183058999995,465.6534734099987,54316.70181768 2024-12-22,19:30:03.000,357,11183507,-755,0,1734895802,12755.243685789996,3.808574070004397,54316.75072752 2024-12-22,19:30:04.000,357,11183531,-795,0,1734895803,12755.223476859996,3.794475809998403,54316.855534320006 2024-12-22,19:30:05.000,357,11183512,-795,0,1734895804,12755.223476859996,3.7733284200003254,54316.86252144 2024-12-22,19:30:06.000,357,11183500,-795,0,1734895805,12755.09548697,465.5970803700038,54316.77867600001 2024-12-22,19:30:07.000,357,11183464,-795,0,1734895806,12755.263894719996,3.794475809998403,54317.06514792001 2024-12-22,19:30:08.000,357,11183439,-795,0,1734895807,12755.17632269,3.801524939997762,54317.169954720004 2024-12-22,19:30:09.000,357,11183455,-795,0,1734895808,12755.061805419995,3.794475809998403,54317.169954720004 2024-12-22,19:30:10.000,357,11183463,-795,0,1734895809,12754.852979809999,3.86496710999927,54317.09309640001 2024-12-22,19:30:11.000,357,11183454,-795,0,1734895810,12754.623945269988,3.8438197200011928,54317.190916080006 2024-12-22,19:30:12.000,357,11183407,-795,0,1734895811,12754.536373239993,3.857917979999911,54317.40052968001 2024-12-22,19:30:13.000,357,11183418,-795,0,1734895812,12754.199557740001,3.8297214600024745,54317.17694184 2024-12-22,19:30:14.000,357,11183430,-795,0,1734895813,12754.03114998999,3.759230160001607,54317.32367136 2024-12-22,19:30:15.000,357,11183306,-795,0,1734895814,12753.74822496999,3.745131900002889,54317.32367136 2024-12-22,19:30:16.000,357,11183361,-795,0,1734895815,12753.498981499994,3.7239845100048115,54317.288735760005 2024-12-22,19:30:17.000,357,11183326,-795,0,1734895816,12753.263210650002,3.6746406000020215,54317.135019119996 2024-12-22,19:30:18.000,357,11183342,-795,0,1734895817,12753.115011829992,3.6252966899992316,54317.288735760005 2024-12-22,19:30:19.000,357,11183298,-795,0,1734895818,12752.906186219996,3.498412350003491,54317.18392896001 2024-12-22,19:30:20.000,357,11183319,-795,0,1734895819,12752.73104215999,3.4138227900039055,54317.17694184 2024-12-22,19:30:21.000,357,11183330,-795,0,1734895820,12752.69736061,3.3080858399989665,54317.24681304 2024-12-22,19:30:22.000,357,11183306,-795,0,1734895821,12752.53568917,3.2446436700047343,54317.20489032 2024-12-22,19:30:23.000,357,11183258,-795,0,1734895822,12752.421171899994,3.216447150000022,54317.072135040005 2024-12-22,19:30:24.000,357,11183282,-795,0,1734895823,12752.320127249994,3.2023488900013035,54316.8136116 2024-12-22,19:30:25.000,357,11183187,-795,0,1734895824,12752.219082599993,3.2446436700047343,54316.92540552001 2024-12-22,19:30:26.000,357,11183286,-795,0,1734895825,12752.252764149998,3.286938450000889,54316.82758584001 2024-12-22,19:30:27.000,357,11183239,-795,0,1734895826,12752.313390939998,3.4138227900039055,54316.93239264 2024-12-22,19:30:28.000,357,11183215,-795,0,1734895827,12752.320127249994,3.5195597400015686,54316.834572960004 2024-12-22,19:30:29.000,357,11183186,-795,0,1734895828,12752.353808799999,3.6323458199985907,54316.70181768 2024-12-22,19:30:30.000,357,11183153,-795,0,1734895829,12752.40769927999,3.794475809998403,54316.93937976 2024-12-22,19:30:31.000,357,11183128,-795,0,1734895830,12752.414435589999,4.034146229998441,54316.93937976 2024-12-22,19:30:32.000,357,11183127,-795,0,1734895831,12752.44811713999,4.309062300002552,54317.00925096 2024-12-22,19:30:33.000,357,11183174,-795,0,1734895832,12752.313390939998,4.555781850001949,54316.834572960004 2024-12-22,19:30:34.000,357,11183071,-795,0,1734895833,12752.246027839989,4.915287479998369,54316.86252144 2024-12-22,19:30:35.000,357,11183101,-795,0,1734895834,12752.016993299992,5.042171820001386,54316.904444160005 2024-12-22,19:30:36.000,357,11183070,-795,0,1734895835,12752.030465919997,5.239547459997993,54317.10707064 2024-12-22,19:30:37.000,357,11183083,-795,0,1734895836,12751.895739719992,5.359382670001651,54317.14200624001 2024-12-22,19:30:38.000,357,11183060,-795,0,1734895837,12751.720595660001,5.606102220001048,54317.26078728001 2024-12-22,19:30:39.000,357,11183074,-795,0,1734895838,12751.525242669995,5.8739691599985235,54317.01623808001 2024-12-22,19:30:40.000,357,11182984,-795,0,1734895839,12751.37030753999,6.120688709997921,54317.14899336 2024-12-22,19:30:41.000,357,11183019,-795,0,1734895840,12751.141272999994,6.36035912999796,54317.239825920005 2024-12-22,19:30:42.000,357,11182997,-795,0,1734895841,12750.851611669998,6.5013417299996945,54317.35161984001 2024-12-22,19:30:43.000,357,11182979,-795,0,1734895842,12750.447433069996,6.6564225900001475,54317.121044880005 2024-12-22,19:30:44.000,357,11182945,-795,0,1734895843,12750.204925909995,6.733963020000374,54317.20489032 2024-12-22,19:30:45.000,357,11182948,-795,0,1734895844,12749.901791959994,6.705766500002937,54317.26078728001 2024-12-22,19:30:46.000,357,11182950,-795,0,1734895845,12749.706438970003,6.663471719999507,54317.302709999996 2024-12-22,19:30:47.000,357,11182938,-795,0,1734895846,12749.470668119997,6.515439989998413,54317.337645600004 2024-12-22,19:30:48.000,357,11182955,-795,0,1734895847,12749.322469300001,6.36035912999796,54317.21187744001 2024-12-22,19:30:49.000,357,11182912,-795,0,1734895848,12749.127116309995,6.141836100003275,54316.953354000005 2024-12-22,19:30:50.000,357,11182910,-795,0,1734895849,12749.147325239996,5.8739691599985235,54316.94636688001 2024-12-22,19:30:51.000,357,11182887,-795,0,1734895850,12749.295524059991,5.704790039999352,54317.03719944 2024-12-22,19:30:52.000,357,11182923,-795,0,1734895851,12749.490877049997,5.443972230001236,54317.0581608 2024-12-22,19:30:53.000,357,11182834,-795,0,1734895852,12749.666021110002,5.162007029997767,54316.98130248 2024-12-22,19:30:54.000,357,11182886,-795,0,1734895853,12749.901791959994,4.964631390001159,54316.91143128 2024-12-22,19:30:55.000,357,11182821,-795,0,1734895854,12750.17124435999,928.5698405100047,54316.89745704001 2024-12-22,19:30:56.000,357,11182829,-795,0,1734895855,12750.4002789,4.858894440003496,54316.99527672001 2024-12-22,19:30:57.000,357,11182804,-795,0,1734895856,12750.602368200001,466.83772725000017,54316.9882896 2024-12-22,19:30:58.000,357,11182784,-795,0,1734895857,12750.770775949997,5.154957899998408,54316.855534320006 2024-12-22,19:30:59.000,357,11182765,-795,0,1734895858,12750.892029529998,5.380530059999728,54316.8834828 2024-12-22,19:31:00.000,357,11182775,-795,0,1734895859,12751.121064069994,5.704790039999352,54317.00925096 2024-12-22,19:31:01.000,357,11182728,-795,0,1734895860,12751.174954549999,6.0290500199989765,54317.09309640001 2024-12-22,19:31:02.000,357,11182756,-795,0,1734895861,12751.22884502999,6.423801299999468,54317.15598048 2024-12-22,19:31:03.000,357,11182728,-795,0,1734895862,12751.201899789994,6.825601709999319,54317.023225200006 2024-12-22,19:31:04.000,357,11182714,-795,0,1734895863,12751.195163479999,469.0441049400033,54317.072135040005 2024-12-22,19:31:05.000,357,11182684,-795,0,1734895864,12751.141272999994,7.530514710000716,54317.14899336 2024-12-22,19:31:06.000,357,11182702,-795,0,1734895865,12751.18842716999,7.826578170002904,54317.2677744 2024-12-22,19:31:07.000,357,11182710,-795,0,1734895866,12751.107591449989,8.08739598000102,54317.29572288 2024-12-22,19:31:08.000,357,11182655,-795,0,1734895867,12750.986337869988,8.27067335999891,54317.21187744001 2024-12-22,19:31:09.000,357,11182633,-795,0,1734895868,12750.925711080003,8.425754219999362,54317.28174864001 2024-12-22,19:31:10.000,357,11182614,-795,0,1734895869,12750.952656319998,8.566736820001097,54317.42847816001 2024-12-22,19:31:11.000,357,11182580,-795,0,1734895870,12750.912238459998,8.658375510000042,54317.47738800001 2024-12-22,19:31:12.000,357,11182604,-795,0,1734895871,12750.939183699993,8.707719420002832,54317.470400879996 2024-12-22,19:31:13.000,357,11182595,-795,0,1734895872,12750.925711080003,8.616080730003887,54317.43546528 2024-12-22,19:31:14.000,357,11182593,-795,0,1734895873,12750.959392629993,8.524442039997666,54317.470400879996 2024-12-22,19:31:15.000,357,11182573,-795,0,1734895874,12750.999810489993,8.390508570002567,54317.3725812 2024-12-22,19:31:16.000,357,11182567,-795,0,1734895875,12751.20863609999,8.235427710002114,54317.53328496 2024-12-22,19:31:17.000,357,11182542,-795,0,1734895876,12751.35683492,8.08739598000102,54317.51931072001 2024-12-22,19:31:18.000,357,11182505,-795,0,1734895877,12751.43093432999,8.002806420001434,54317.56123344 2024-12-22,19:31:19.000,357,11182456,-795,0,1734895878,12751.57913315,7.840676430001622,54317.39354256 2024-12-22,19:31:20.000,357,11182458,-795,0,1734895879,12751.666705179996,7.7067429599992465,54317.47738800001 2024-12-22,19:31:21.000,357,11182432,-795,0,1734895880,12751.794695069992,7.615104270000302,54317.55424632 2024-12-22,19:31:22.000,357,11182488,-795,0,1734895881,12751.889003409997,7.544612969999434,54317.61014328 2024-12-22,19:31:23.000,357,11182469,-795,0,1734895882,12751.936157579992,7.558711229998153,54317.60315616 2024-12-22,19:31:24.000,357,11182423,-795,0,1734895883,12751.990048059997,7.45297428000049,54317.61713040001 2024-12-22,19:31:25.000,357,11182411,-795,0,1734895884,12751.915948649992,7.361335590001545,54317.60315616 2024-12-22,19:31:26.000,357,11182435,-795,0,1734895885,12751.949630199997,7.368384720000904,54317.73591144001 2024-12-22,19:31:27.000,357,11182356,-795,0,1734895886,12751.855321859992,7.3401882000034675,54317.575207680005 2024-12-22,19:31:28.000,357,11182398,-795,0,1734895887,12751.862058170002,7.311991679998755,54317.673027360004 2024-12-22,19:31:29.000,357,11182377,-795,0,1734895888,12751.713859349991,7.241500379997888,54317.59616904001 2024-12-22,19:31:30.000,357,11182383,-795,0,1734895889,12751.653232559991,7.227402119999169,54317.638091759996 2024-12-22,19:31:31.000,357,11182378,-795,0,1734895890,12751.59934208,7.283795160001318,54317.81276976001 2024-12-22,19:31:32.000,357,11182345,-795,0,1734895891,12751.53197897999,7.22035298999981,54317.76385992001 2024-12-22,19:31:33.000,357,11182339,-795,0,1734895892,12751.41072539999,7.213303860000451,54317.72892432 2024-12-22,19:31:34.000,357,11182310,-795,0,1734895893,12751.424198019995,7.283795160001318,54317.79879552 2024-12-22,19:31:35.000,357,11182335,-795,0,1734895894,12751.41746171,7.417728630003694,54317.840718240004 2024-12-22,19:31:36.000,357,11182344,-795,0,1734895895,12751.35683492,7.530514710000716,54317.805782639996 2024-12-22,19:31:37.000,357,11182285,-795,0,1734895896,12751.33662599,7.615104270000302,54317.71495008001 2024-12-22,19:31:38.000,357,11182237,-795,0,1734895897,12751.39725278,7.749037740002677,54317.68001448 2024-12-22,19:31:39.000,357,11182273,-795,0,1734895898,12751.43767064,7.868872949999059,54317.638091759996 2024-12-22,19:31:40.000,357,11182280,-795,0,1734895899,12751.57239683999,7.953462509998644,54317.70796296 2024-12-22,19:31:41.000,357,11182241,-795,0,1734895900,12751.747540899996,8.066248590002942,54317.84770536 2024-12-22,19:31:42.000,357,11182213,-795,0,1734895901,12751.909212339997,8.157887280001887,54317.79879552 2024-12-22,19:31:43.000,357,11182230,-795,0,1734895902,12752.037202229993,8.235427710002114,54317.72892432 2024-12-22,19:31:44.000,357,11182206,-795,0,1734895903,12752.104565330003,8.362312049997854,54317.66604024001 2024-12-22,19:31:45.000,357,11182160,-795,0,1734895904,12752.178664739993,8.43985247999808,54317.68700160001 2024-12-22,19:31:46.000,357,11182190,-795,0,1734895905,12752.272973079998,8.43985247999808,54317.742898560005 2024-12-22,19:31:47.000,357,11182152,-795,0,1734895906,12752.367281419989,8.503294649999589,54317.78482128001 2024-12-22,19:31:48.000,357,11182150,-795,0,1734895907,12752.394226659999,8.54558943000302,54317.840718240004 2024-12-22,19:31:49.000,357,11182130,-795,0,1734895908,12752.46832606999,8.503294649999589,54317.693988720006 2024-12-22,19:31:50.000,357,11182113,-795,0,1734895909,12752.53568917,8.53854030000366,54317.91757656 2024-12-22,19:31:51.000,357,11182071,-795,0,1734895910,12752.461589759994,8.453950740004075,54317.910589440005 2024-12-22,19:31:52.000,357,11182050,-795,0,1734895911,12752.441380829994,8.453950740004075,54317.93853792 2024-12-22,19:31:53.000,357,11182080,-795,0,1734895912,12752.279709389994,8.404606830001285,54317.861679600006 2024-12-22,19:31:54.000,357,11182082,-795,0,1734895913,12752.118037949993,470.2565553000022,54317.83373112001 2024-12-22,19:31:55.000,357,11182086,-795,0,1734895914,12751.963102820002,8.228378580002754,54317.81975688 2024-12-22,19:31:56.000,357,11182062,-715,0,1734895915,12751.801431380001,8.171985540000605,54317.95251216001 2024-12-22,19:31:57.000,357,11181991,-795,0,1734895916,12751.626287319996,8.073297720002302,54317.91757656 2024-12-22,19:31:58.000,357,11182010,-795,0,1734895917,12751.41072539999,8.052150330004224,54317.91757656 2024-12-22,19:31:59.000,357,11181963,-795,0,1734895918,12751.168218239989,8.045101200004865,54317.638091759996 2024-12-22,19:32:00.000,357,11181925,-795,0,1734895919,12750.959392629993,7.9675607700046385,54317.652066 2024-12-22,19:32:01.000,357,11181939,-795,0,1734895920,12750.824666430002,7.9182168600018485,54317.68700160001 2024-12-22,19:32:02.000,357,11181929,-795,0,1734895921,12750.561950340001,7.897069470003771,54317.37956832001 2024-12-22,19:32:03.000,357,11181931,-795,0,1734895922,12750.588895579996,7.90411860000313,54317.638091759996 2024-12-22,19:32:04.000,357,11181936,-795,0,1734895923,12750.501323550001,7.833627300002263,54317.575207680005 2024-12-22,19:32:05.000,357,11181927,-795,0,1734895924,12750.494587239991,7.777234260000114,54317.54027208 2024-12-22,19:32:06.000,357,11181921,-795,0,1734895925,12750.568686649996,7.763136000001396,54317.49136224 2024-12-22,19:32:07.000,357,11181889,-795,0,1734895926,12750.750567019997,7.685595570001169,54317.60315616 2024-12-22,19:32:08.000,357,11181901,-795,0,1734895927,12750.804457500002,7.650349920004373,54317.63110464 2024-12-22,19:32:09.000,357,11181856,-795,0,1734895928,12750.959392629993,7.62920252999902,54317.638091759996 2024-12-22,19:32:10.000,357,11181843,-795,0,1734895929,12751.080646209994,7.593956880002224,54317.49834936001 2024-12-22,19:32:11.000,357,11181820,-795,0,1734895930,12751.24905395999,7.558711229998153,54317.49834936001 2024-12-22,19:32:12.000,357,11181809,-795,0,1734895931,12751.51177004999,7.565760360004788,54317.68700160001 2024-12-22,19:32:13.000,357,11181817,-795,0,1734895932,12751.61281469999,469.46705274000124,54317.54027208 2024-12-22,19:32:14.000,357,11181815,-795,0,1734895933,12751.707123039996,7.636251659998379,54317.673027360004 2024-12-22,19:32:15.000,357,11181754,-795,0,1734895934,12751.835112929992,7.7067429599992465,54317.7219372 2024-12-22,19:32:16.000,357,11181751,-795,0,1734895935,12751.761013520001,7.798381649998191,54317.77084704 2024-12-22,19:32:17.000,357,11181765,-795,0,1734895936,12751.747540899996,7.890020340004412,54317.742898560005 2024-12-22,19:32:18.000,357,11181750,-795,0,1734895937,12751.565660529996,8.002806420001434,54317.63110464 2024-12-22,19:32:19.000,357,11181720,-795,0,1734895938,12751.464615879995,8.143789020003169,54317.68001448 2024-12-22,19:32:20.000,357,11181714,-795,0,1734895939,12751.49829743,8.305919010002981,54317.84770536 2024-12-22,19:32:21.000,357,11181735,-795,0,1734895940,12751.403989089995,8.425754219999362,54317.86866672 2024-12-22,19:32:22.000,357,11181698,-795,0,1734895941,12751.26926288999,8.49624552000023,54317.85469248001 2024-12-22,19:32:23.000,357,11181685,-795,0,1734895942,12751.067173589989,8.594933339998533,54317.64507888001 2024-12-22,19:32:24.000,357,11181674,-795,0,1734895943,12750.952656319998,8.623129860003246,54317.693988720006 2024-12-22,19:32:25.000,357,11181636,-795,0,1734895944,12750.824666430002,8.658375510000042,54317.66604024001 2024-12-22,19:32:26.000,357,11181639,-795,0,1734895945,12750.737094399992,8.72181768000155,54317.71495008001 2024-12-22,19:32:27.000,357,11181617,-795,0,1734895946,12750.609104509997,8.735915940000268,54317.693988720006 2024-12-22,19:32:28.000,357,11181600,-795,0,1734895947,12750.29923425,8.679522899998119,54317.37956832001 2024-12-22,19:32:29.000,357,11181590,-795,0,1734895948,12750.19145328999,8.6654246399994,54317.5821948 2024-12-22,19:32:30.000,357,11181557,-795,0,1734895949,12750.17124435999,8.6654246399994,54317.68001448 2024-12-22,19:32:31.000,357,11181521,-795,0,1734895950,12750.103881259995,8.552638560002379,54317.575207680005 2024-12-22,19:32:32.000,357,11181556,-795,0,1734895951,12749.996100299999,470.38343963999796,54317.54725920001 2024-12-22,19:32:33.000,357,11181520,-795,0,1734895952,12749.834428859998,8.404606830001285,54317.288735760005 2024-12-22,19:32:34.000,357,11181530,-795,0,1734895953,12749.787274689988,8.291820750004263,54317.33065848001 2024-12-22,19:32:35.000,357,11181520,-795,0,1734895954,12749.679493729993,8.115592499998456,54317.38655544 2024-12-22,19:32:36.000,357,11181509,-795,0,1734895955,12749.652548489998,8.009855550000793,54317.44943952001 2024-12-22,19:32:37.000,357,11181469,-795,0,1734895956,12749.564976460002,7.85477469000034,54317.358606960006 2024-12-22,19:32:38.000,357,11181468,-795,0,1734895957,12749.504349670002,7.805430780004826,54317.2677744 2024-12-22,19:32:39.000,357,11181427,-795,0,1734895958,12749.349414539996,7.650349920004373,54317.0581608 2024-12-22,19:32:40.000,357,11181455,-795,0,1734895959,12749.329205609996,7.4952690600039205,54317.21187744001 2024-12-22,19:32:41.000,357,11181402,-795,0,1734895960,12749.308996679996,7.361335590001545,54317.14899336 2024-12-22,19:32:42.000,357,11181404,-795,0,1734895961,12749.24163358,469.0793505900001,54317.121044880005 2024-12-22,19:32:43.000,357,11181438,-795,0,1734895962,12749.214688339991,7.072321259998716,54317.06514792001 2024-12-22,19:32:44.000,357,11181414,-795,0,1734895963,12749.147325239996,6.99478082999849,54317.0581608 2024-12-22,19:32:45.000,357,11181386,-795,0,1734895964,12749.207952029996,6.790356060002523,54317.00925096 2024-12-22,19:32:46.000,357,11181378,-795,0,1734895965,12749.214688339991,6.670520849998866,54317.08610928 2024-12-22,19:32:47.000,357,11181300,-795,0,1734895966,12749.187743099996,6.578882159999921,54317.002263840004 2024-12-22,19:32:48.000,357,11181378,-795,0,1734895967,12749.187743099996,6.578882159999921,54317.00925096 2024-12-22,19:32:49.000,357,11181358,-795,0,1734895968,12749.106907379995,6.508390859999054,54316.785663120005 2024-12-22,19:32:50.000,357,11181350,-795,0,1734895969,12749.106907379995,6.480194340001617,54316.687843440006 2024-12-22,19:32:51.000,357,11181317,-795,0,1734895970,12749.09343475999,6.571833030000562,54316.855534320006 2024-12-22,19:32:52.000,357,11181314,-795,0,1734895971,12749.167534169996,6.63527520000207,54316.92540552001 2024-12-22,19:32:53.000,357,11181265,-795,0,1734895972,12749.07322582999,6.705766500002937,54316.82758584001 2024-12-22,19:32:54.000,357,11181239,-795,0,1734895973,12749.10017107,6.769208670004446,54316.72976616001 2024-12-22,19:32:55.000,357,11181255,-795,0,1734895974,12749.187743099996,6.790356060002523,54316.9184184 2024-12-22,19:32:56.000,357,11181231,-795,0,1734895975,12749.20121572,6.853798230004031,54316.92540552001 2024-12-22,19:32:57.000,357,11181275,-795,0,1734895976,12749.187743099996,468.7691888699992,54316.96034112 2024-12-22,19:32:58.000,357,11181239,-795,0,1734895977,12749.17427047999,6.9736334400004125,54316.687843440006 2024-12-22,19:32:59.000,357,11181213,-795,0,1734895978,12749.15406154999,6.952486050002335,54316.785663120005 2024-12-22,19:33:00.000,357,11181176,-795,0,1734895979,12749.22142465,7.001829959997849,54316.89745704001 2024-12-22,19:33:01.000,357,11181178,-795,0,1734895980,12749.335941919991,7.058222999999998,54316.98130248 2024-12-22,19:33:02.000,357,11181135,-795,0,1734895981,12749.436986569992,7.107566910002788,54316.953354000005 2024-12-22,19:33:03.000,357,11181142,-795,0,1734895982,12749.255106199991,6.959535180001694,54316.61098512001 2024-12-22,19:33:04.000,357,11181163,-795,0,1734895983,12749.389832399997,6.959535180001694,54316.91143128 2024-12-22,19:33:05.000,357,11181176,-795,0,1734895984,12749.416777639992,6.9242895300048986,54316.9882896 2024-12-22,19:33:06.000,357,11181162,-795,0,1734895985,12749.416777639992,468.7691888699992,54316.967328239996 2024-12-22,19:33:07.000,357,11181128,-795,0,1734895986,12749.248369889996,6.804454320001241,54316.76470176 2024-12-22,19:33:08.000,357,11181110,-795,0,1734895987,12749.22142465,6.881994750001468,54316.7437404 2024-12-22,19:33:09.000,357,11181096,-795,0,1734895988,12749.302260370001,6.86084736000339,54316.89046992 2024-12-22,19:33:10.000,357,11181063,-795,0,1734895989,12749.17427047999,6.846749100004672,54316.84854720001 2024-12-22,19:33:11.000,357,11181012,-795,0,1734895990,12749.07996214,6.832650839998678,54316.855534320006 2024-12-22,19:33:12.000,357,11181035,-795,0,1734895991,12748.945235939995,6.832650839998678,54316.59002376001 2024-12-22,19:33:13.000,357,11181008,-795,0,1734895992,12748.9182907,468.6845993099996,54316.62495936 2024-12-22,19:33:14.000,357,11180970,-795,0,1734895993,12748.77009187999,6.81855257999996,54316.617972240005 2024-12-22,19:33:15.000,357,11181047,-795,0,1734895994,12748.608420439989,6.8678964900027495,54316.54111392001 2024-12-22,19:33:16.000,357,11180997,-795,0,1734895995,12748.608420439989,6.959535180001694,54316.75771464001 2024-12-22,19:33:17.000,357,11180969,-795,0,1734895996,12748.561266269993,7.008879090004484,54316.666882080004 2024-12-22,19:33:18.000,357,11180910,-795,0,1734895997,12748.493903169998,7.058222999999998,54316.56207528001 2024-12-22,19:33:19.000,357,11180919,-795,0,1734895998,12748.379385899992,7.051173870000639,54316.30355184001 2024-12-22,19:33:20.000,357,11180905,-795,0,1734895999,12748.365913280002,7.1851073400030145,54316.36643592 2024-12-22,19:33:21.000,357,11180966,-795,0,1734896000,12748.399594829993,7.297893420000037,54316.47124272001 2024-12-22,19:33:22.000,357,11180897,-795,0,1734896001,12748.406331140002,7.361335590001545,54316.46425560001 2024-12-22,19:33:23.000,357,11180881,-795,0,1734896002,12748.372649589997,7.417728630003694,54316.38739728 2024-12-22,19:33:24.000,357,11180836,-795,0,1734896003,12748.325495420002,7.45297428000049,54316.29656472001 2024-12-22,19:33:25.000,357,11180866,-795,0,1734896004,12748.399594829993,7.467072539999208,54316.3594488 2024-12-22,19:33:26.000,357,11180844,-795,0,1734896005,12748.561266269993,7.572809490004147,54316.52713968 2024-12-22,19:33:27.000,357,11180915,-795,0,1734896006,12748.635365679998,7.699693829999887,54316.43630712 2024-12-22,19:33:28.000,357,11180821,-795,0,1734896007,12748.756619259999,7.840676430001622,54316.37342304001 2024-12-22,19:33:29.000,357,11180786,-795,0,1734896008,12748.702728779994,7.890020340004412,54316.07297688 2024-12-22,19:33:30.000,357,11180820,-795,0,1734896009,12748.797037119999,7.981659030003357,54316.24765488 2024-12-22,19:33:31.000,357,11180812,-795,0,1734896010,12748.93849963,8.045101200004865,54316.499191200004 2024-12-22,19:33:32.000,357,11180759,-795,0,1734896011,12748.99239010999,8.186083799999324,54316.5341268 2024-12-22,19:33:33.000,357,11180754,-795,0,1734896012,12748.95197224999,8.256575100000191,54316.352461680006 2024-12-22,19:33:34.000,357,11180749,-795,0,1734896013,12748.97891749,8.284771620004904,54316.401371520005 2024-12-22,19:33:35.000,357,11180746,-795,0,1734896014,12748.965444869995,8.298869880003622,54316.17778368001 2024-12-22,19:33:36.000,357,11180759,-795,0,1734896015,12749.005862729995,8.36936118000449,54316.47124272001 2024-12-22,19:33:37.000,357,11180698,-795,0,1734896016,12749.01933535,8.36936118000449,54316.499191200004 2024-12-22,19:33:38.000,357,11180759,-795,0,1734896017,12748.97218117999,8.432803349998721,54316.38041016 2024-12-22,19:33:39.000,357,11180760,-795,0,1734896018,12748.965444869995,8.418705090000003,54316.47822984 2024-12-22,19:33:40.000,357,11180681,-795,0,1734896019,12748.91155438999,8.362312049997854,54316.59002376001 2024-12-22,19:33:41.000,357,11180698,-795,0,1734896020,12749.01933535,470.28475181999966,54316.71579192 2024-12-22,19:33:42.000,357,11180624,-795,0,1734896021,12748.884609149995,470.20016226000007,54316.40835864 2024-12-22,19:33:43.000,357,11180695,-795,0,1734896022,12748.925027009995,8.228378580002754,54316.52713968 2024-12-22,19:33:44.000,357,11180599,-795,0,1734896023,12748.9182907,8.108543369999097,54316.520152560006 2024-12-22,19:33:45.000,357,11180654,-795,0,1734896024,12748.844191289994,469.8688531500011,54316.57604952 2024-12-22,19:33:46.000,357,11180614,-795,0,1734896025,12748.884609149995,7.953462509998644,54316.617972240005 2024-12-22,19:33:47.000,357,11180602,-795,0,1734896026,12748.91155438999,7.85477469000034,54316.687843440006 2024-12-22,19:33:48.000,357,11180567,-795,0,1734896027,12748.83071866999,7.798381649998191,54316.63194648001 2024-12-22,19:33:49.000,357,11180580,-795,0,1734896028,12748.79030080999,7.6573990500037326,54316.5341268 2024-12-22,19:33:50.000,357,11180542,-795,0,1734896029,12748.729674019989,7.586907750002865,54316.72277904 2024-12-22,19:33:51.000,357,11180511,-795,0,1734896030,12748.655574609998,7.438876020001771,54316.59002376001 2024-12-22,19:33:52.000,357,11180557,-795,0,1734896031,12748.581475199993,7.382482979999622,54316.68085632001 2024-12-22,19:33:53.000,357,11180499,-795,0,1734896032,12748.440012689993,7.304942549999396,54316.58303664 2024-12-22,19:33:54.000,357,11180510,-795,0,1734896033,12748.365913280002,7.333139070004108,54316.52713968 2024-12-22,19:33:55.000,357,11180507,-795,0,1734896034,12748.338968039992,7.410679500004335,54316.52713968 2024-12-22,19:33:56.000,357,11180504,-795,0,1734896035,12748.291813869997,7.417728630003694,54316.79265024 2024-12-22,19:33:57.000,357,11180465,-795,0,1734896036,12748.251396009997,469.36836492000293,54316.84854720001 2024-12-22,19:33:58.000,357,11180443,-795,0,1734896037,12748.157087669992,7.586907750002865,54316.79265024 2024-12-22,19:33:59.000,357,11180384,-795,0,1734896038,12748.076251949991,7.67854644000181,54316.54111392001 2024-12-22,19:34:00.000,357,11180388,-795,0,1734896039,12748.103197190001,7.7560868700020364,54316.64592072 2024-12-22,19:34:01.000,357,11180397,-795,0,1734896040,12748.177296599992,7.826578170002904,54316.80662448001 2024-12-22,19:34:02.000,357,11180443,-795,0,1734896041,12748.143615050001,7.8618238199996995,54316.855534320006 2024-12-22,19:34:03.000,357,11180359,-795,0,1734896042,12748.082988260001,7.840676430001622,54316.82059872 2024-12-22,19:34:04.000,357,11180411,-795,0,1734896043,12748.02236147,7.8124799100041855,54316.84156008 2024-12-22,19:34:05.000,357,11180345,-795,0,1734896044,12748.082988260001,469.72082142,54316.75771464001 2024-12-22,19:34:06.000,357,11180333,-795,0,1734896045,12748.150351359996,469.69262490000256,54316.92540552001 2024-12-22,19:34:07.000,357,11180324,-795,0,1734896046,12748.298550179992,7.685595570001169,54317.0581608 2024-12-22,19:34:08.000,357,11180353,-795,0,1734896047,12748.285077560002,7.643300789997738,54316.99527672001 2024-12-22,19:34:09.000,357,11180307,-795,0,1734896048,12748.433276379998,7.579858620003506,54316.9882896 2024-12-22,19:34:10.000,357,11180271,-795,0,1734896049,12748.359176969992,7.50231819000328,54316.8834828 2024-12-22,19:34:11.000,357,11180239,-795,0,1734896050,12748.372649589997,7.347237330002827,54316.89745704001 2024-12-22,19:34:12.000,357,11180236,-795,0,1734896051,12748.426540070002,469.1075471100048,54317.04418656001 2024-12-22,19:34:13.000,357,11180215,-795,0,1734896052,12748.399594829993,7.0793703899980756,54316.9184184 2024-12-22,19:34:14.000,357,11180206,-795,0,1734896053,12748.352440659997,6.9736334400004125,54316.91143128 2024-12-22,19:34:15.000,357,11180182,-795,0,1734896054,12748.352440659997,6.8678964900027495,54316.8834828 2024-12-22,19:34:16.000,357,11180187,-795,0,1734896055,12748.338968039992,6.783306930003164,54316.86252144 2024-12-22,19:34:17.000,357,11180186,-795,0,1734896056,12748.413067449997,6.649373460000788,54316.953354000005 2024-12-22,19:34:18.000,357,11180183,-795,0,1734896057,12748.359176969992,6.473145210002258,54316.77867600001 2024-12-22,19:34:19.000,357,11180193,-795,0,1734896058,12748.298550179992,6.374457390003954,54316.75771464001 2024-12-22,19:34:20.000,357,11180174,-795,0,1734896059,12748.352440659997,6.303966090003087,54316.9184184 2024-12-22,19:34:21.000,357,11180170,-795,0,1734896060,12748.345704350002,6.191180009998789,54316.89745704001 2024-12-22,19:34:22.000,357,11180141,-795,0,1734896061,12748.298550179992,6.127737840004556,54316.86950856 2024-12-22,19:34:23.000,357,11180160,-795,0,1734896062,12748.251396009997,6.071344800002407,54316.69483056 2024-12-22,19:34:24.000,357,11180101,-795,0,1734896063,12748.096460879991,5.95150958999875,54316.3594488 2024-12-22,19:34:25.000,357,11180076,-795,0,1734896064,12748.103197190001,5.866920029999164,54316.40835864 2024-12-22,19:34:26.000,357,11180097,-795,0,1734896065,12748.123406120001,5.937411330000032,54316.65290784 2024-12-22,19:34:27.000,357,11180074,-795,0,1734896066,12748.00215254,5.881018289997883,54316.666882080004 2024-12-22,19:34:28.000,357,11180054,-795,0,1734896067,12747.94152575,5.82462525000301,54316.63194648001 2024-12-22,19:34:29.000,357,11180098,-795,0,1734896068,12747.827008479995,5.859870899999805,54316.56207528001 2024-12-22,19:34:30.000,357,11180012,-795,0,1734896069,12747.544083459994,5.958558719998109,54316.55508816 2024-12-22,19:34:31.000,357,11179989,-795,0,1734896070,12747.67207334999,6.064295670003048,54316.65290784 2024-12-22,19:34:32.000,357,11180047,-795,0,1734896071,12747.73270013999,6.071344800002407,54316.569062400005 2024-12-22,19:34:33.000,357,11180020,-795,0,1734896072,12747.65186441999,468.00083370000357,54316.59701088 2024-12-22,19:34:34.000,357,11180033,-795,0,1734896073,12747.469984049989,6.127737840004556,54316.57604952 2024-12-22,19:34:35.000,357,11180010,-795,0,1734896074,12747.341994159993,468.07132500000444,54316.50617832 2024-12-22,19:34:36.000,357,11179985,-795,0,1734896075,12747.335257849998,6.282818699997733,54316.69483056 2024-12-22,19:34:37.000,357,11179961,-795,0,1734896076,12747.254422129998,6.45904695000354,54316.6738692 2024-12-22,19:34:38.000,357,11179945,-795,0,1734896077,12747.187059030002,6.564783900001203,54316.63194648001 2024-12-22,19:34:39.000,357,11179930,-795,0,1734896078,12746.998442349992,6.628226070002711,54316.41534576 2024-12-22,19:34:40.000,357,11179857,-795,0,1734896079,12746.937815559992,468.5506658400045,54316.47822984 2024-12-22,19:34:41.000,357,11179939,-795,0,1734896080,12746.870452459996,6.741012149999733,54316.42932 2024-12-22,19:34:42.000,357,11179860,-795,0,1734896081,12746.850243529996,468.7057466999977,54316.42932 2024-12-22,19:34:43.000,357,11179880,-795,0,1734896082,12746.7626715,6.889043880000827,54316.42932 2024-12-22,19:34:44.000,357,11179844,-795,0,1734896083,12746.65489053999,6.980682569999772,54316.38739728 2024-12-22,19:34:45.000,357,11179791,-795,0,1734896084,12746.63468160999,7.065272129999357,54316.29656472001 2024-12-22,19:34:46.000,357,11179856,-795,0,1734896085,12746.567318509995,7.1287143000008655,54316.40835864 2024-12-22,19:34:47.000,357,11179764,-795,0,1734896086,12746.466273859995,7.163959949997661,54316.32451320001 2024-12-22,19:34:48.000,357,11179806,-795,0,1734896087,12746.39217444999,7.09346865000407,54316.26861624 2024-12-22,19:34:49.000,357,11179807,-795,0,1734896088,12746.277657179999,7.107566910002788,54316.20573216001 2024-12-22,19:34:50.000,357,11179771,-795,0,1734896089,12746.210294079989,7.142812559999584,54316.08695112001 2024-12-22,19:34:51.000,357,11179721,-795,0,1734896090,12746.203557769993,7.192156470002374,54316.2895776 2024-12-22,19:34:52.000,357,11179724,-795,0,1734896091,12746.169876219989,7.206254730001092,54316.2895776 2024-12-22,19:34:53.000,357,11179768,-795,0,1734896092,12746.102513119993,7.283795160001318,54316.22669352001 2024-12-22,19:34:54.000,357,11179678,-795,0,1734896093,12746.062095259993,7.2696969000026,54316.13586096001 2024-12-22,19:34:55.000,357,11179664,-795,0,1734896094,12746.028413710002,7.333139070004108,54316.20573216001 2024-12-22,19:34:56.000,357,11179657,-795,0,1734896095,12745.927369060002,7.368384720000904,54316.19175792 2024-12-22,19:34:57.000,357,11179707,-795,0,1734896096,12745.913896439997,7.382482979999622,54316.19874504 2024-12-22,19:34:58.000,357,11179668,-795,0,1734896097,12745.900423819992,7.417728630003694,54316.22669352001 2024-12-22,19:34:59.000,357,11179690,-795,0,1734896098,12745.833060719997,469.36836492000293,54316.17079656 2024-12-22,19:35:00.000,357,11179672,-795,0,1734896099,12746.008204780002,469.2908244900027,54316.401371520005 2024-12-22,19:35:01.000,357,11179713,-795,0,1734896100,12745.974523229997,7.319040809998114,54316.41534576 2024-12-22,19:35:02.000,357,11179607,-795,0,1734896101,12745.961050609993,7.283795160001318,54316.39438440001 2024-12-22,19:35:03.000,357,11179615,-795,0,1734896102,12745.866742270002,7.283795160001318,54316.24765488 2024-12-22,19:35:04.000,357,11179627,-795,0,1734896103,12745.893687509997,7.171009080004296,54316.163809440004 2024-12-22,19:35:05.000,357,11179511,-795,0,1734896104,12745.961050609993,7.107566910002788,54316.17778368001 2024-12-22,19:35:06.000,357,11179544,-795,0,1734896105,12746.062095259993,7.072321259998716,54316.25464200001 2024-12-22,19:35:07.000,357,11179593,-795,0,1734896106,12746.055358949998,6.952486050002335,54316.31053896 2024-12-22,19:35:08.000,357,11179588,-795,0,1734896107,12746.068831570003,6.8115034500006,54316.163809440004 2024-12-22,19:35:09.000,357,11179511,-795,0,1734896108,12746.109249429988,6.621176940003352,54316.05201552 2024-12-22,19:35:10.000,357,11179524,-795,0,1734896109,12746.075567879998,468.4449288899996,54316.17778368001 2024-12-22,19:35:11.000,357,11179508,-795,0,1734896110,12746.021677399993,6.466096080002899,54316.1498352 2024-12-22,19:35:12.000,357,11179478,-795,0,1734896111,12745.981259539993,6.318064350001805,54316.079964 2024-12-22,19:35:13.000,357,11179467,-795,0,1734896112,12745.907160130002,6.205278270004783,54315.96817008001 2024-12-22,19:35:14.000,357,11179434,-795,0,1734896113,12745.873478579997,6.0290500199989765,54315.94022160001 2024-12-22,19:35:15.000,357,11179502,-795,0,1734896114,12745.765697620001,5.972656980004103,54315.94022160001 2024-12-22,19:35:16.000,357,11179440,-795,0,1734896115,12745.826324410002,5.888067420004518,54315.9751572 2024-12-22,19:35:17.000,357,11179446,-795,0,1734896116,12745.732016069996,5.81757612000365,54315.98913144001 2024-12-22,19:35:18.000,357,11179393,-795,0,1734896117,12745.651180349996,5.690691780000634,54315.87733752 2024-12-22,19:35:19.000,357,11179352,-795,0,1734896118,12745.43561842999,5.549709179998899,54315.40221336 2024-12-22,19:35:20.000,357,11179376,-795,0,1734896119,12745.46256367,5.528561790000822,54315.60483984001 2024-12-22,19:35:21.000,357,11179366,-795,0,1734896120,12745.41540949999,5.443972230001236,54315.562917120005 2024-12-22,19:35:22.000,357,11179356,-795,0,1734896121,12745.38172795,5.373480930000369,54315.52798152 2024-12-22,19:35:23.000,357,11179365,-795,0,1734896122,12745.37499163999,5.331186150004214,54315.45811032001 2024-12-22,19:35:24.000,357,11179369,-795,0,1734896123,12745.408673189995,5.31708788999822,54315.24849672001 2024-12-22,19:35:25.000,357,11179334,-795,0,1734896124,12745.368255329995,5.310038759998861,54315.15067704001 2024-12-22,19:35:26.000,357,11179344,-795,0,1734896125,12745.449091049995,467.16903635999915,54315.3113808 2024-12-22,19:35:27.000,357,11179257,-795,0,1734896126,12745.41540949999,5.253645720003988,54315.2415096 2024-12-22,19:35:28.000,357,11179333,-795,0,1734896127,12745.388464259995,467.2042820100032,54315.12971568001 2024-12-22,19:35:29.000,357,11179280,-795,0,1734896128,12745.44235474,5.408726580004441,54315.03888312 2024-12-22,19:35:30.000,357,11179270,-795,0,1734896129,12745.45582735999,5.4016774499978055,54314.93407632001 2024-12-22,19:35:31.000,357,11179275,-795,0,1734896130,12745.46256367,5.387579189999087,54314.81529528001 2024-12-22,19:35:32.000,357,11179271,-795,0,1734896131,12745.489508909995,5.500365270003385,54315.08779296 2024-12-22,19:35:33.000,357,11179245,-795,0,1734896132,12745.47603628999,5.5074144000027445,54314.95503768001 2024-12-22,19:35:34.000,357,11179221,-795,0,1734896133,12745.42214581,5.54266004999954,54314.86420512001 2024-12-22,19:35:35.000,357,11179182,-795,0,1734896134,12745.36151902,5.690691780000634,54314.97599904 2024-12-22,19:35:36.000,357,11179166,-795,0,1734896135,12745.34131009,5.810526990004291,54314.87119224 2024-12-22,19:35:37.000,357,11179221,-795,0,1734896136,12745.287419609995,5.916263940001954,54315.00394752001 2024-12-22,19:35:38.000,357,11179150,-795,0,1734896137,12745.105539239994,6.106590449999203,54314.857218 2024-12-22,19:35:39.000,357,11179204,-795,0,1734896138,12745.058385069999,6.2405239200015785,54314.91311496001 2024-12-22,19:35:40.000,357,11179160,-795,0,1734896139,12744.950604109988,6.381506520003313,54314.96901192 2024-12-22,19:35:41.000,357,11179143,-795,0,1734896140,12744.991021969989,468.38148671999807,54315.03189600001 2024-12-22,19:35:42.000,357,11179106,-795,0,1734896141,12744.991021969989,6.592980419998639,54315.08779296 2024-12-22,19:35:43.000,357,11179058,-795,0,1734896142,12744.809141600002,6.698717370003578,54314.941063440005 2024-12-22,19:35:44.000,357,11179081,-795,0,1734896143,12744.782196359993,6.8115034500006,54314.87119224 2024-12-22,19:35:45.000,357,11179128,-795,0,1734896144,12744.755251119997,6.945436920002976,54314.98298616001 2024-12-22,19:35:46.000,357,11179004,-795,0,1734896145,12744.674415399997,7.030026480002562,54314.90612784 2024-12-22,19:35:47.000,357,11179115,-795,0,1734896146,12744.694624329997,7.0793703899980756,54315.059844480005 2024-12-22,19:35:48.000,357,11179082,-795,0,1734896147,12744.701360639992,7.213303860000451,54315.14368992 2024-12-22,19:35:49.000,357,11179043,-795,0,1734896148,12744.633997539997,7.276746030001959,54315.11574144 2024-12-22,19:35:50.000,357,11179035,-795,0,1734896149,12744.580107059992,7.368384720000904,54314.89914072 2024-12-22,19:35:51.000,357,11178942,-795,0,1734896150,12744.620524919992,469.38246318000165,54315.157664160004 2024-12-22,19:35:52.000,357,11179014,-795,0,1734896151,12744.580107059992,7.551662099998794,54315.108754320005 2024-12-22,19:35:53.000,357,11179027,-795,0,1734896152,12744.566634440002,7.664448180003092,54315.19259976 2024-12-22,19:35:54.000,357,11178978,-795,0,1734896153,12744.465589790001,7.720841219997965,54315.09478008 2024-12-22,19:35:55.000,357,11179029,-795,0,1734896154,12744.398226689991,7.7278903500046,54315.11574144 2024-12-22,19:35:56.000,357,11178948,-795,0,1734896155,12744.512743959996,7.798381649998191,54315.28343232 2024-12-22,19:35:57.000,357,11178913,-795,0,1734896156,12744.465589790001,7.875922079998418,54315.3113808 2024-12-22,19:35:58.000,357,11178935,-795,0,1734896157,12744.465589790001,7.939364249999926,54315.35330352 2024-12-22,19:35:59.000,357,11178867,-795,0,1734896158,12744.391490379996,7.946413379999285,54315.19259976 2024-12-22,19:36:00.000,357,11178949,-795,0,1734896159,12744.411699309996,7.946413379999285,54315.21356112 2024-12-22,19:36:01.000,357,11178818,-795,0,1734896160,12744.411699309996,7.9182168600018485,54315.19958688001 2024-12-22,19:36:02.000,357,11178840,-795,0,1734896161,12744.445380860001,7.925265990001208,54315.346316400006 2024-12-22,19:36:03.000,357,11178877,-795,0,1734896162,12744.438644549991,7.8618238199996995,54315.35330352 2024-12-22,19:36:04.000,357,11178827,-795,0,1734896163,12744.492535029996,7.826578170002904,54315.35330352 2024-12-22,19:36:05.000,357,11178819,-795,0,1734896164,12744.546425510001,7.8618238199996995,54315.36029064 2024-12-22,19:36:06.000,357,11178852,-795,0,1734896165,12744.607052300002,469.7067231600013,54315.52798152 2024-12-22,19:36:07.000,357,11178778,-795,0,1734896166,12744.593579679997,469.6714775100045,54315.395226240005 2024-12-22,19:36:08.000,357,11178855,-795,0,1734896167,12744.660942779992,7.713792089998606,54315.50702016001 2024-12-22,19:36:09.000,357,11178805,-795,0,1734896168,12744.647470160002,7.67854644000181,54315.40221336 2024-12-22,19:36:10.000,357,11178761,-795,0,1734896169,12744.687888020002,7.692644700000528,54315.33932928001 2024-12-22,19:36:11.000,357,11178765,-795,0,1734896170,12744.728305880002,7.720841219997965,54315.50003304 2024-12-22,19:36:12.000,357,11178734,-795,0,1734896171,12744.687888020002,7.770185130000755,54315.444136080005 2024-12-22,19:36:13.000,357,11178753,-795,0,1734896172,12744.802405289993,7.791332519998832,54315.4511232 2024-12-22,19:36:14.000,357,11178707,-795,0,1734896173,12744.896713629998,7.734939480003959,54315.47907168 2024-12-22,19:36:15.000,357,11178691,-795,0,1734896174,12744.984285659993,469.62918273000105,54315.562917120005 2024-12-22,19:36:16.000,357,11178647,-795,0,1734896175,12745.092066619989,7.741988610003318,54315.50702016001 2024-12-22,19:36:17.000,357,11178709,-795,0,1734896176,12745.19311126999,7.798381649998191,54315.5908656 2024-12-22,19:36:18.000,357,11178623,-795,0,1734896177,12745.29415591999,7.741988610003318,54315.43016184 2024-12-22,19:36:19.000,357,11178643,-795,0,1734896178,12745.32110116,7.734939480003959,54315.57689136 2024-12-22,19:36:20.000,357,11178649,-795,0,1734896179,12745.41540949999,7.664448180003092,54315.59785272 2024-12-22,19:36:21.000,357,11178634,-795,0,1734896180,12745.664652970001,7.636251659998379,54315.72362088001 2024-12-22,19:36:22.000,357,11178640,-795,0,1734896181,12745.738752379992,7.622153399999661,54315.54195576 2024-12-22,19:36:23.000,357,11178589,-795,0,1734896182,12745.866742270002,7.572809490004147,54315.681698160006 2024-12-22,19:36:24.000,357,11178653,-795,0,1734896183,12745.981259539993,7.544612969999434,54315.55593000001 2024-12-22,19:36:25.000,357,11178540,-795,0,1734896184,12746.048622640003,469.38246318000165,54315.54195576 2024-12-22,19:36:26.000,357,11178587,-795,0,1734896185,12746.102513119993,7.4952690600039205,54315.61881408 2024-12-22,19:36:27.000,357,11178562,-795,0,1734896186,12746.109249429988,7.45297428000049,54315.67471104001 2024-12-22,19:36:28.000,357,11178560,-795,0,1734896187,12746.109249429988,7.4036303699977,54315.60483984001 2024-12-22,19:36:29.000,357,11178560,-795,0,1734896188,12746.109249429988,7.311991679998755,54315.5209944 2024-12-22,19:36:30.000,357,11178497,-795,0,1734896189,12746.190085149989,7.354286460002186,54315.6956724 2024-12-22,19:36:31.000,357,11178434,-795,0,1734896190,12746.203557769993,7.410679500004335,54315.75156936001 2024-12-22,19:36:32.000,357,11178494,-795,0,1734896191,12746.190085149989,7.438876020001771,54315.5209944 2024-12-22,19:36:33.000,357,11178524,-795,0,1734896192,12746.250711939989,7.368384720000904,54315.55593000001 2024-12-22,19:36:34.000,357,11178492,-795,0,1734896193,12746.33154765999,7.368384720000904,54315.63278832001 2024-12-22,19:36:35.000,357,11178497,-795,0,1734896194,12746.284393489994,7.354286460002186,54315.63278832001 2024-12-22,19:36:36.000,357,11178478,-795,0,1734896195,12746.39891076,7.361335590001545,54315.78650496 2024-12-22,19:36:37.000,357,11178442,-795,0,1734896196,12746.45953755,7.3895321099989815,54315.87733752 2024-12-22,19:36:38.000,357,11178395,-795,0,1734896197,12746.425855999994,7.424777760003053,54315.80047920001 2024-12-22,19:36:39.000,357,11178389,-795,0,1734896198,12746.486482789995,7.460023409999849,54315.57689136 2024-12-22,19:36:40.000,357,11178404,-795,0,1734896199,12746.54037327,7.474121669998567,54315.61881408 2024-12-22,19:36:41.000,357,11178375,-795,0,1734896200,12746.547109579995,7.488219930004561,54315.66772392 2024-12-22,19:36:42.000,357,11178382,-795,0,1734896201,12746.55384588999,7.537563840000075,54315.73759512 2024-12-22,19:36:43.000,357,11178344,-795,0,1734896202,12746.506691719995,7.579858620003506,54315.62580120001 2024-12-22,19:36:44.000,357,11178381,-795,0,1734896203,12746.51342802999,7.6573990500037326,54315.65374968001 2024-12-22,19:36:45.000,357,11178362,-795,0,1734896204,12746.55384588999,7.7278903500046,54315.68868528 2024-12-22,19:36:46.000,357,11178333,-795,0,1734896205,12746.607736369995,7.734939480003959,54315.828427680004 2024-12-22,19:36:47.000,357,11178283,-795,0,1734896206,12746.67509946999,469.6362318600004,54315.77253072001 2024-12-22,19:36:48.000,357,11178327,-795,0,1734896207,12746.627945299995,469.6362318600004,54315.80746632 2024-12-22,19:36:49.000,357,11178300,-795,0,1734896208,12746.627945299995,7.734939480003959,54315.66772392 2024-12-22,19:36:50.000,357,11178258,-795,0,1734896209,12746.60100006,7.699693829999887,54315.681698160006 2024-12-22,19:36:51.000,357,11178307,-795,0,1734896210,12746.688572089995,7.784283389999473,54315.8354148 2024-12-22,19:36:52.000,357,11178219,-795,0,1734896211,12746.668363159995,7.840676430001622,54315.91926024001 2024-12-22,19:36:53.000,357,11178229,-795,0,1734896212,12746.70204471,7.833627300002263,54315.88432464 2024-12-22,19:36:54.000,357,11178220,-795,0,1734896213,12746.64141792,7.890020340004412,54315.73759512 2024-12-22,19:36:55.000,357,11178190,-795,0,1734896214,12746.72225364,7.932315120000567,54315.88432464 2024-12-22,19:36:56.000,357,11178192,-795,0,1734896215,12746.69530839999,7.981659030003357,54315.93323448 2024-12-22,19:36:57.000,357,11178264,-795,0,1734896216,12746.70204471,8.059199460003583,54316.05201552 2024-12-22,19:36:58.000,357,11178177,-795,0,1734896217,12746.648154229995,8.08739598000102,54315.89131176001 2024-12-22,19:36:59.000,357,11178185,-795,0,1734896218,12746.61447267999,8.03100293999887,54315.92624736 2024-12-22,19:37:00.000,357,11178140,-795,0,1734896219,12746.65489053999,8.073297720002302,54316.065989760005 2024-12-22,19:37:01.000,357,11178151,-795,0,1734896220,12746.62120899,8.08034685000166,54316.15682232001 2024-12-22,19:37:02.000,357,11178155,-795,0,1734896221,12746.63468160999,8.08034685000166,54316.233680640005 2024-12-22,19:37:03.000,357,11178135,-795,0,1734896222,12746.648154229995,8.08034685000166,54316.2197064 2024-12-22,19:37:04.000,357,11178141,-795,0,1734896223,12746.5605822,8.08739598000102,54316.17778368001 2024-12-22,19:37:05.000,357,11178086,-795,0,1734896224,12746.607736369995,8.073297720002302,54316.13586096001 2024-12-22,19:37:06.000,357,11178093,-795,0,1734896225,12746.708781019996,8.171985540000605,54316.29656472001 2024-12-22,19:37:07.000,357,11178084,-795,0,1734896226,12746.72225364,8.179034669999965,54316.33848744 2024-12-22,19:37:08.000,357,11178085,-795,0,1734896227,12746.74246257,8.193132929998683,54316.37342304001 2024-12-22,19:37:09.000,357,11178040,-795,0,1734896228,12746.850243529996,8.150838150002528,54316.30355184001 2024-12-22,19:37:10.000,357,11178052,-795,0,1734896229,12746.958024489992,8.108543369999097,54316.499191200004 2024-12-22,19:37:11.000,357,11178007,-795,0,1734896230,12747.045596520002,8.094445110000379,54316.51316544001 2024-12-22,19:37:12.000,357,11177960,-795,0,1734896231,12747.045596520002,8.073297720002302,54316.37342304001 2024-12-22,19:37:13.000,357,11178041,-795,0,1734896232,12747.065805450002,8.059199460003583,54316.520152560006 2024-12-22,19:37:14.000,357,11177996,-795,0,1734896233,12747.187059030002,8.045101200004865,54316.63194648001 2024-12-22,19:37:15.000,357,11177976,-795,0,1734896234,12747.308312609988,7.9675607700046385,54316.59002376001 2024-12-22,19:37:16.000,357,11177897,-795,0,1734896235,12747.355466779998,7.882971209997777,54316.72976616001 2024-12-22,19:37:17.000,357,11177982,-795,0,1734896236,12747.456511429998,7.770185130000755,54316.834572960004 2024-12-22,19:37:18.000,357,11177923,-795,0,1734896237,12747.510401909989,7.67854644000181,54316.904444160005 2024-12-22,19:37:19.000,357,11177910,-795,0,1734896238,12747.449775119989,7.565760360004788,54316.855534320006 2024-12-22,19:37:20.000,357,11177876,-795,0,1734896239,12747.496929289999,7.50231819000328,54316.785663120005 2024-12-22,19:37:21.000,357,11177896,-795,0,1734896240,12747.503665599994,7.3895321099989815,54316.96034112 2024-12-22,19:37:22.000,357,11177851,-795,0,1734896241,12747.510401909989,7.297893420000037,54316.97431536001 2024-12-22,19:37:23.000,357,11177871,-795,0,1734896242,12747.456511429998,7.206254730001092,54316.93937976 2024-12-22,19:37:24.000,357,11177859,-795,0,1734896243,12747.389148329989,7.114616040002147,54316.904444160005 2024-12-22,19:37:25.000,357,11177933,-795,0,1734896244,12747.375675709998,6.9172403999982635,54316.967328239996 2024-12-22,19:37:26.000,357,11177858,-795,0,1734896245,12747.368939399988,6.790356060002523,54317.04418656001 2024-12-22,19:37:27.000,357,11177733,-795,0,1734896246,12747.382412019993,6.705766500002937,54316.967328239996 2024-12-22,19:37:28.000,357,11177829,-795,0,1734896247,12747.288103679988,6.543636510003125,54316.9882896 2024-12-22,19:37:29.000,357,11177824,-795,0,1734896248,12747.308312609988,6.353309999998601,54317.00925096 2024-12-22,19:37:30.000,357,11177818,-795,0,1734896249,12747.193795339997,6.289867830004368,54316.953354000005 2024-12-22,19:37:31.000,357,11177785,-795,0,1734896250,12747.227476890002,6.212327400004142,54316.96034112 2024-12-22,19:37:32.000,357,11177768,-795,0,1734896251,12747.375675709998,6.148885230002634,54317.14899336 2024-12-22,19:37:33.000,357,11177754,-795,0,1734896252,12747.355466779998,6.022000889999617,54316.86252144 2024-12-22,19:37:34.000,357,11177731,-795,0,1734896253,12747.409357259989,5.9233130700013135,54317.10707064 2024-12-22,19:37:35.000,357,11177655,-795,0,1734896254,12747.577765009999,5.747084820002783,54317.16296760001 2024-12-22,19:37:36.000,357,11177711,-795,0,1734896255,12747.564292389994,5.669544390002557,54317.169954720004 2024-12-22,19:37:37.000,357,11177734,-795,0,1734896256,12747.63165548999,5.584954830002971,54317.1979032 2024-12-22,19:37:38.000,357,11177708,-795,0,1734896257,12747.624919179994,5.436923100001877,54317.03719944 2024-12-22,19:37:39.000,357,11177688,-795,0,1734896258,12747.67880966,5.324137020004855,54317.128032 2024-12-22,19:37:40.000,357,11177667,-795,0,1734896259,12747.85395371999,5.253645720003988,54317.239825920005 2024-12-22,19:37:41.000,357,11177650,-795,0,1734896260,12747.93478943999,5.211350940000557,54317.21886456 2024-12-22,19:37:42.000,357,11177620,-795,0,1734896261,12748.049306709996,5.105613990002894,54317.26078728001 2024-12-22,19:37:43.000,357,11177597,-795,0,1734896262,12748.02236147,5.042171820001386,54317.16296760001 2024-12-22,19:37:44.000,357,11177655,-795,0,1734896263,12748.062779330001,4.992827909998596,54317.09309640001 2024-12-22,19:37:45.000,357,11177548,-795,0,1734896264,12748.136878739992,4.915287479998369,54317.15598048 2024-12-22,19:37:46.000,357,11177632,-795,0,1734896265,12748.271604939997,4.837747049998143,54317.288735760005 2024-12-22,19:37:47.000,357,11177546,-795,0,1734896266,12748.332231729997,4.7179118400017614,54317.20489032 2024-12-22,19:37:48.000,357,11177563,-795,0,1734896267,12748.345704350002,4.647420540000894,54317.21886456 2024-12-22,19:37:49.000,357,11177546,-795,0,1734896268,12748.480430549993,4.583978369999386,54317.21886456 2024-12-22,19:37:50.000,357,11177554,-795,0,1734896269,12748.527584719988,4.4570940300036455,54317.21886456 2024-12-22,19:37:51.000,357,11177529,-795,0,1734896270,12748.541057339993,4.358406209998066,54317.38655544 2024-12-22,19:37:52.000,357,11177550,-795,0,1734896271,12748.574738889998,4.32316056000127,54317.41450392 2024-12-22,19:37:53.000,357,11177470,-795,0,1734896272,12748.541057339993,4.231521870002325,54317.30969712001 2024-12-22,19:37:54.000,357,11177478,-795,0,1734896273,12748.574738889998,4.13988318000338,54317.337645600004 2024-12-22,19:37:55.000,357,11177468,-795,0,1734896274,12748.594947819998,4.069391880002513,54317.3725812 2024-12-22,19:37:56.000,357,11177493,-795,0,1734896275,12748.689256159989,3.9425075399994967,54317.624117520005 2024-12-22,19:37:57.000,357,11177478,-795,0,1734896276,12748.716201399999,3.7733284200003254,54317.638091759996 2024-12-22,19:37:58.000,357,11177472,-795,0,1734896277,12748.621893059993,3.6816897300013807,54317.526297840006 2024-12-22,19:37:59.000,357,11177384,-795,0,1734896278,12748.682519849994,3.5125106100022094,54317.673027360004 2024-12-22,19:38:00.000,357,11177423,-795,0,1734896279,12748.615156749998,3.378577139999834,54317.51931072001 2024-12-22,19:38:01.000,357,11177428,-795,0,1734896280,12748.615156749998,3.1882506300025852,54317.5821948 2024-12-22,19:38:02.000,357,11177394,-795,0,1734896281,12748.628629369989,3.061366289999569,54317.66604024001 2024-12-22,19:38:03.000,357,11177411,-795,0,1734896282,12748.493903169998,2.9274328200044692,54317.470400879996 2024-12-22,19:38:04.000,357,11177368,-795,0,1734896283,12748.594947819998,2.744155439999304,54317.56123344 2024-12-22,19:38:05.000,357,11177353,-795,0,1734896284,12748.675783539999,2.5185832799979835,54317.61014328 2024-12-22,19:38:06.000,357,11177387,-795,0,1734896285,12748.648838299989,2.398748070001602,54317.66604024001 2024-12-22,19:38:07.000,357,11177290,-795,0,1734896286,12748.702728779994,2.2718637299985858,54317.693988720006 2024-12-22,19:38:08.000,357,11177285,-795,0,1734896287,12748.642101989994,2.074488090001978,54317.54725920001 2024-12-22,19:38:09.000,357,11177321,-795,0,1734896288,12748.655574609998,1.7784246299997903,54317.39354256 2024-12-22,19:38:10.000,357,11177314,-795,0,1734896289,12748.635365679998,1.545803339999111,54317.48437512 2024-12-22,19:38:11.000,357,11177319,-795,0,1734896290,12748.662310919994,1.3625259600012214,54317.5123236 2024-12-22,19:38:12.000,357,11177265,-795,0,1734896291,12748.662310919994,1.1087572800024645,54317.5821948 2024-12-22,19:38:13.000,357,11177279,-795,0,1734896292,12748.615156749998,0.8408903399977135,54317.49136224 2024-12-22,19:38:14.000,357,11177248,-795,0,1734896293,12748.568002579988,0.5941707899983157,54317.38655544 2024-12-22,19:38:15.000,357,11177207,-795,0,1734896294,12748.547793649988,0.3404021099995589,54317.49834936001 2024-12-22,19:38:16.000,357,11177236,-795,0,1734896295,12748.460221619993,0.05843691000336548,54317.41450392 2024-12-22,19:38:17.000,357,11177288,-795,0,1734896296,12748.379385899992,-0.21647916000074474,54317.358606960006 2024-12-22,19:38:18.000,357,11177184,-795,0,1734896297,12748.231187079997,-0.46319871000014246,54317.239825920005 2024-12-22,19:38:19.000,357,11177188,-795,0,1734896298,12748.082988260001,-0.7169673899988993,54317.135019119996 2024-12-22,19:38:20.000,357,11177197,-795,0,1734896299,12748.015625159991,-0.9495886799995787,54317.31668424 2024-12-22,19:38:21.000,357,11177200,-795,0,1734896300,12747.746172759995,-1.2456521400017664,54317.08610928 2024-12-22,19:38:22.000,357,11177187,-795,0,1734896301,12747.61144655999,-1.4712242999958107,54317.14899336 2024-12-22,19:38:23.000,357,11177150,-795,0,1734896302,12747.409357259989,-1.7249929800018435,54317.09309640001 2024-12-22,19:38:24.000,357,11177180,-795,0,1734896303,12747.126432240002,-1.8730247099956614,54316.855534320006 2024-12-22,19:38:25.000,357,11177086,-795,0,1734896304,12746.964760800001,-2.0422038300021086,54316.834572960004 2024-12-22,19:38:26.000,357,11177151,-795,0,1734896305,12746.73572625999,-2.2466285999980755,54316.77168888 2024-12-22,19:38:27.000,357,11177089,-795,0,1734896306,12746.567318509995,-2.380562070000451,54316.8136116 2024-12-22,19:38:28.000,357,11177104,-795,0,1734896307,12746.223766699994,-2.6131833600011305,54316.61098512001 2024-12-22,19:38:29.000,357,11177083,-795,0,1734896308,12746.149667289988,-2.733018569997512,54316.666882080004 2024-12-22,19:38:30.000,357,11177092,-795,0,1734896309,12745.860005959992,-2.8317063899958157,54316.54111392001 2024-12-22,19:38:31.000,357,11177013,-795,0,1734896310,12745.52319046,458.92155425999954,54316.19874504 2024-12-22,19:38:32.000,357,11176976,-795,0,1734896311,12745.32110116,-2.9726889899975504,54316.30355184001 2024-12-22,19:38:33.000,357,11177019,-795,0,1734896312,12745.031439829989,-3.007934640001622,54316.19175792 2024-12-22,19:38:34.000,357,11177019,-795,0,1734896313,12744.829350530003,-2.993836379995628,54315.898298880005 2024-12-22,19:38:35.000,357,11177008,-795,0,1734896314,12744.546425510001,458.80171905000316,54315.85637616 2024-12-22,19:38:36.000,357,11177000,-795,0,1734896315,12744.479062409991,-2.9797381199969095,54316.07297688 2024-12-22,19:38:37.000,357,11176987,-795,0,1734896316,12744.250027869995,-3.014983770000981,54315.89131176001 2024-12-22,19:38:38.000,357,11176976,-795,0,1734896317,12744.007520709994,-3.050229419997777,54315.91227312 2024-12-22,19:38:39.000,357,11176958,-795,0,1734896318,12743.738068309998,-3.0361311599990586,54315.55593000001 2024-12-22,19:38:40.000,357,11176833,-795,0,1734896319,12743.542715319993,-2.944492470000114,54315.56990424 2024-12-22,19:38:41.000,357,11176968,-795,0,1734896320,12743.327153400001,-2.909246819996042,54315.65374968001 2024-12-22,19:38:42.000,357,11176920,-795,0,1734896321,12743.16548196,-2.8669520399998873,54315.57689136 2024-12-22,19:38:43.000,357,11176919,-795,0,1734896322,12742.9229748,-2.8176081299970974,54315.43016184 2024-12-22,19:38:44.000,357,11176891,-795,0,1734896323,12742.76130336,-2.754165959995589,54315.346316400006 2024-12-22,19:38:45.000,357,11176888,-795,0,1734896324,12742.471642029988,-2.740067699996871,54315.227535360005 2024-12-22,19:38:46.000,357,11176885,-795,0,1734896325,12742.283025349992,-2.690723790001357,54315.26247096 2024-12-22,19:38:47.000,357,11176827,-795,0,1734896326,12742.080936049992,-2.6554781399972853,54315.11574144 2024-12-22,19:38:48.000,357,11176839,-795,0,1734896327,12741.892319369996,-2.6272816199998488,54315.03888312 2024-12-22,19:38:49.000,357,11176837,-795,0,1734896328,12741.710438999995,-2.584986839996418,54314.843243760006 2024-12-22,19:38:50.000,357,11176817,-795,0,1734896329,12741.461195529999,-2.5708885799976997,54314.73843696 2024-12-22,19:38:51.000,357,11176761,-795,0,1734896330,12741.366887189994,-2.5144955399955506,54314.79433392001 2024-12-22,19:38:52.000,357,11176787,-795,0,1734896331,12741.218688369998,-2.4933481499974732,54314.70350136 2024-12-22,19:38:53.000,357,11176779,-795,0,1734896332,12741.036807999997,-2.429905979995965,54314.59170744 2024-12-22,19:38:54.000,357,11176795,-795,0,1734896333,12740.888609180001,-2.366463810001733,54314.28427416001 2024-12-22,19:38:55.000,357,11176652,-795,0,1734896334,12740.881872869992,-2.3523655499957385,54314.34715824 2024-12-22,19:38:56.000,357,11176741,-795,0,1734896335,12740.713465119996,-2.3382672899970203,54314.24235144001 2024-12-22,19:38:57.000,357,11176713,-795,0,1734896336,12740.531584749995,-2.3946603299991693,54313.718317440005 2024-12-22,19:38:58.000,357,11176732,-795,0,1734896337,12740.5652663,-2.281874250002147,54313.95587952001 2024-12-22,19:38:59.000,357,11176672,-795,0,1734896338,12740.44401272,-2.2395794699987164,54313.99081512 2024-12-22,19:39:00.000,357,11176681,-795,0,1734896339,12740.31602282999,-2.1972846899952856,54313.983828000004 2024-12-22,19:39:01.000,357,11176686,-795,0,1734896340,12740.25539603999,-2.1408916500004125,54313.72530456 2024-12-22,19:39:02.000,357,11176673,-795,0,1734896341,12740.086988289993,-2.0351546999954735,54313.53665232 2024-12-22,19:39:03.000,357,11176636,-795,0,1734896342,12739.884898989993,-2.0422038300021086,54313.27812888001 2024-12-22,19:39:04.000,357,11176629,-795,0,1734896343,12739.831008510002,-1.8800738400022965,54313.46678112 2024-12-22,19:39:05.000,357,11176576,-795,0,1734896344,12739.756909099997,-1.8589264499969431,54313.34800008 2024-12-22,19:39:06.000,357,11176650,-795,0,1734896345,12739.635655519996,-1.795484279995435,54313.40389704001 2024-12-22,19:39:07.000,357,11176588,-795,0,1734896346,12739.514401939996,-1.7320421100012027,54313.35498720001 2024-12-22,19:39:08.000,357,11176615,-795,0,1734896347,12739.37967573999,-1.6545016800009762,54313.23620616001 2024-12-22,19:39:09.000,357,11176596,-795,0,1734896348,12739.2853674,-1.5840103800001089,54313.15236072 2024-12-22,19:39:10.000,357,11176588,-795,0,1734896349,12739.19779536999,-1.4994208200005232,54313.17332208 2024-12-22,19:39:11.000,357,11176571,-795,0,1734896350,12739.130432269994,-1.4218803900002968,54313.06152816 2024-12-22,19:39:12.000,357,11176568,-795,0,1734896351,12738.962024519999,-1.4007330000022193,54312.94973424001 2024-12-22,19:39:13.000,357,11176483,-795,0,1734896352,12738.786880459993,-1.3443399600000703,54312.68422368001 2024-12-22,19:39:14.000,357,11176531,-795,0,1734896353,12738.732989980002,-1.3161434399953578,54312.71915928 2024-12-22,19:39:15.000,357,11176580,-795,0,1734896354,12738.658890569997,-1.2456521400017664,54312.62832672 2024-12-22,19:39:16.000,357,11176492,-795,0,1734896355,12738.530900680002,-1.2667995299998438,54312.425700240005 2024-12-22,19:39:17.000,357,11176507,-795,0,1734896356,12738.625209019992,-1.1822099700002582,54312.6912108 2024-12-22,19:39:18.000,357,11176509,-795,0,1734896357,12738.551109610002,-1.16811171000154,54312.56544264001 2024-12-22,19:39:19.000,357,11176460,-795,0,1734896358,12738.470273890001,-1.0835221500019543,54312.36980328001 2024-12-22,19:39:20.000,357,11176443,-795,0,1734896359,12738.429856030001,-1.0059817200017278,54312.26499648 2024-12-22,19:39:21.000,357,11176437,-795,0,1734896360,12738.436592339996,-0.9284412900015013,54312.21608664 2024-12-22,19:39:22.000,357,11176470,-795,0,1734896361,12738.456801269997,-0.8086060799978441,54312.28595784 2024-12-22,19:39:23.000,357,11176417,-795,0,1734896362,12738.315338759996,-0.7099182599995402,54312.29294496 2024-12-22,19:39:24.000,357,11176416,-795,0,1734896363,12738.16713994,-0.6041813100018771,54312.18115104001 2024-12-22,19:39:25.000,357,11176424,-795,0,1734896364,12738.07956790999,-0.4702478399995016,54312.12525408 2024-12-22,19:39:26.000,357,11176404,-795,0,1734896365,12738.14019469999,-0.3433634999964852,54312.22307376 2024-12-22,19:39:27.000,357,11176299,-795,0,1734896366,12738.04588636,-0.27287219999561785,54312.08333136001 2024-12-22,19:39:28.000,357,11176410,-795,0,1734896367,12737.991995879995,-0.19533176999539137,54312.0973056 2024-12-22,19:39:29.000,357,11176321,-795,0,1734896368,12737.96505064,-0.10369307999644661,54311.943588960006 2024-12-22,19:39:30.000,357,11176332,-795,0,1734896369,12737.96505064,-0.005005259998142719,54311.85974352 2024-12-22,19:39:31.000,357,11176291,-795,0,1734896370,12738.04588636,0.06548604000272462,54311.92961472 2024-12-22,19:39:32.000,357,11176307,-795,0,1734896371,12738.10651315,0.15712473000166938,54311.92961472 2024-12-22,19:39:33.000,357,11176309,-795,0,1734896372,12738.133458389995,0.25581254999997327,54311.83179504 2024-12-22,19:39:34.000,357,11176262,-795,0,1734896373,12738.2075578,0.2840090700046858,54311.69205264 2024-12-22,19:39:35.000,357,11176273,-795,0,1734896374,12738.18734887,0.36154950000491226,54311.86673064001 2024-12-22,19:39:36.000,357,11176282,-795,0,1734896375,12738.295129829996,0.37564776000363054,54311.61519432 2024-12-22,19:39:37.000,357,11176255,-795,0,1734896376,12738.416383409996,0.47433558000193443,54311.72000112 2024-12-22,19:39:38.000,357,11176254,-795,0,1734896377,12738.396174479996,0.5377777500034426,54311.66410416 2024-12-22,19:39:39.000,357,11176219,-795,0,1734896378,12738.402910789991,0.6153181800036691,54311.67109128 2024-12-22,19:39:40.000,357,11176253,-795,0,1734896379,12738.571318540002,0.7281042600006913,54311.74096248 2024-12-22,19:39:41.000,357,11176233,-795,0,1734896380,12738.611736400002,0.7633499100047629,54311.76891096001 2024-12-22,19:39:42.000,357,11176207,-795,0,1734896381,12738.753198910003,0.8126938200002769,54311.7828852 2024-12-22,19:39:43.000,357,11176207,-795,0,1734896382,12738.706044739993,0.8620377300030668,54311.6431428 2024-12-22,19:39:44.000,357,11176155,-795,0,1734896383,12738.813825699988,0.9325290300039342,54311.67109128 2024-12-22,19:39:45.000,357,11176189,-795,0,1734896384,12738.935079279989,0.9536764200020116,54311.775898080006 2024-12-22,19:39:46.000,357,11176177,-795,0,1734896385,12739.069805479994,1.0171185900035198,54311.90865336 2024-12-22,19:39:47.000,357,11176158,-795,0,1734896386,12739.14390489,1.1228555400011828,54311.96455032001 2024-12-22,19:39:48.000,357,11176138,-795,0,1734896387,12739.21800429999,1.1510520599986194,54311.93660184001 2024-12-22,19:39:49.000,357,11176132,-795,0,1734896388,12739.25842215999,1.2003959700014093,54311.79685944001 2024-12-22,19:39:50.000,357,11176099,-795,0,1734896389,12739.36620312,1.284985530000995,54312.10429272001 2024-12-22,19:39:51.000,357,11176040,-795,0,1734896390,12739.48072038999,1.3695750900005805,54312.20211240001 2024-12-22,19:39:52.000,357,11176110,-795,0,1734896391,12739.46724777,1.4612137799995253,54312.19512528 2024-12-22,19:39:53.000,357,11176079,-795,0,1734896392,12739.42009359999,1.5176068200016744,54312.08333136001 2024-12-22,19:39:54.000,357,11176108,-795,0,1734896393,12739.372939429995,1.609245510000619,54312.14621544 2024-12-22,19:39:55.000,357,11176045,-795,0,1734896394,12739.312312639995,1.6303928999986965,54312.26499648 2024-12-22,19:39:56.000,357,11176045,-795,0,1734896395,12739.500929319991,1.7008841999995639,54312.45364872 2024-12-22,19:39:57.000,357,11176002,-795,0,1734896396,12739.46724777,1.764326370001072,54312.376790400005 2024-12-22,19:39:58.000,357,11176039,-795,0,1734896397,12739.50766563,1.7925228899985086,54312.51653280001 2024-12-22,19:39:59.000,357,11175984,-795,0,1734896398,12739.46724777,1.870063319998735,54312.50954568 2024-12-22,19:40:00.000,357,11175990,-795,0,1734896399,12739.35946680999,1.8841615800047293,54312.376790400005 2024-12-22,19:40:01.000,357,11175955,-795,0,1734896400,12739.32578526,2.0039967900011106,54312.495571440006 2024-12-22,19:40:02.000,357,11175956,-795,0,1734896401,12739.36620312,2.130881130004127,54312.50954568 2024-12-22,19:40:03.000,357,11175932,-795,0,1734896402,12739.332521569995,2.180225039999641,54312.70518504001 2024-12-22,19:40:04.000,357,11175912,-795,0,1734896403,12739.312312639995,2.3071093800026574,54312.67723656 2024-12-22,19:40:05.000,357,11175958,-795,0,1734896404,12739.31904894999,2.3494041599988122,54312.81697896 2024-12-22,19:40:06.000,357,11175927,-795,0,1734896405,12739.332521569995,2.4128463300003204,54312.83794032 2024-12-22,19:40:07.000,357,11175888,-795,0,1734896406,12739.31904894999,2.4551411100037512,54312.90082440001 2024-12-22,19:40:08.000,357,11175899,-795,0,1734896407,12739.22474061,2.441042849997757,54312.64928808 2024-12-22,19:40:09.000,357,11175890,-795,0,1734896408,12739.191059059995,2.3776006800035248,54312.53749416001 2024-12-22,19:40:10.000,357,11175837,-795,0,1734896409,12739.34599419,464.26479480000125,54312.7960176 2024-12-22,19:40:11.000,357,11175865,-795,0,1734896410,12739.372939429995,2.384649810002884,54312.830953200006 2024-12-22,19:40:12.000,357,11175879,-795,0,1734896411,12739.521138249991,2.384649810002884,54312.99165696001 2024-12-22,19:40:13.000,357,11175850,-795,0,1734896412,12739.588501350001,464.1943035000004,54312.90781152 2024-12-22,19:40:14.000,357,11175792,-795,0,1734896413,12739.662600759992,2.243667210001149,54312.782043360006 2024-12-22,19:40:15.000,357,11175776,-795,0,1734896414,12739.797326959997,2.1097337399987737,54312.93576 2024-12-22,19:40:16.000,357,11175819,-795,0,1734896415,12739.790590650002,2.018095049999829,54312.8658888 2024-12-22,19:40:17.000,357,11175792,-795,0,1734896416,12739.979207329998,1.8912107100040885,54312.977682720004 2024-12-22,19:40:18.000,357,11175804,-795,0,1734896417,12740.093724599988,1.7431789800029946,54312.95672136 2024-12-22,19:40:19.000,357,11175749,-795,0,1734896418,12740.235187109989,1.5880981200025417,54313.13139936 2024-12-22,19:40:20.000,357,11175721,-795,0,1734896419,12740.390122239995,1.4541646500001661,54313.25716752001 2024-12-22,19:40:21.000,357,11175744,-795,0,1734896420,12740.50463951,1.24269075000484,54313.23620616001 2024-12-22,19:40:22.000,357,11175721,-795,0,1734896421,12740.632629399995,1.073511629998393,54313.264154640005 2024-12-22,19:40:23.000,357,11175741,-795,0,1734896422,12740.720201429991,0.869086860002426,54313.17332208 2024-12-22,19:40:24.000,357,11175678,-795,0,1734896423,12740.848191320001,0.6646620899991831,54313.17332208 2024-12-22,19:40:25.000,357,11175693,-795,0,1734896424,12740.962708589992,0.4884338400006527,54313.28511600001 2024-12-22,19:40:26.000,357,11175721,-795,0,1734896425,12740.989653830002,0.3897460200023488,54313.43883264 2024-12-22,19:40:27.000,357,11175659,-795,0,1734896426,12741.077225859997,0.26991080999869155,54313.51569096 2024-12-22,19:40:28.000,357,11175641,-795,0,1734896427,12741.110907410002,0.12892821000423282,54313.46678112 2024-12-22,19:40:29.000,357,11175618,-795,0,1734896428,12740.976181209997,-0.07549655999901006,54312.94973424001 2024-12-22,19:40:30.000,357,11175649,-795,0,1734896429,12741.158061579998,-0.16008611999859568,54313.27812888001 2024-12-22,19:40:31.000,357,11175598,-795,0,1734896430,12741.265842539993,-0.30106872000033036,54313.669407600006 2024-12-22,19:40:32.000,357,11175625,-795,0,1734896431,12741.185006819993,-0.4068056699979934,54313.5646008 2024-12-22,19:40:33.000,357,11175644,-795,0,1734896432,12741.110907410002,-0.6112304400012363,54313.57158792001 2024-12-22,19:40:34.000,357,11175608,-795,0,1734896433,12741.043544309992,-0.7451639099963359,54313.550626560005 2024-12-22,19:40:35.000,357,11175588,-795,0,1734896434,12740.881872869992,-0.7945078199991258,54313.501716720006 2024-12-22,19:40:36.000,357,11175541,-795,0,1734896435,12740.834718699996,-0.8861465099980705,54313.57857504 2024-12-22,19:40:37.000,357,11175563,-795,0,1734896436,12740.699992499991,-0.9425395500002196,54313.59254928001 2024-12-22,19:40:38.000,357,11175542,-795,0,1734896437,12740.733674049996,-1.0976204100006726,54313.68338184 2024-12-22,19:40:39.000,357,11175496,-795,0,1734896438,12740.572002609995,-1.2527012700011255,54313.47376824001 2024-12-22,19:40:40.000,357,11175541,-795,0,1734896439,12740.511375819995,-1.3725364799975068,54313.48774248 2024-12-22,19:40:41.000,357,11175477,-795,0,1734896440,12740.349704379994,-1.534666469997319,54313.459794 2024-12-22,19:40:42.000,357,11175538,-795,0,1734896441,12740.241923419999,-1.591059509999468,54313.5646008 2024-12-22,19:40:43.000,357,11175475,-795,0,1734896442,12740.100460909998,-1.6051577699981863,54313.41088416 2024-12-22,19:40:44.000,357,11175479,-795,0,1734896443,12739.945525779993,-1.6192560299969045,54313.44581976001 2024-12-22,19:40:45.000,357,11175481,-795,0,1734896444,12739.837744819997,-1.6897473299977719,54313.459794 2024-12-22,19:40:46.000,357,11175463,-795,0,1734896445,12739.783854339992,-1.7108947199958493,54313.29909024 2024-12-22,19:40:47.000,357,11175482,-795,0,1734896446,12739.817535889997,-1.746140369999921,54313.44581976001 2024-12-22,19:40:48.000,357,11175424,-795,0,1734896447,12739.790590650002,-1.75318949999928,54313.22921904 2024-12-22,19:40:49.000,357,11175413,-795,0,1734896448,12739.736700169997,-1.7884351499960758,54313.18729632001 2024-12-22,19:40:50.000,357,11175380,-795,0,1734896449,12739.723227549992,-1.8095825400014292,54313.047553920005 2024-12-22,19:40:51.000,357,11175371,-795,0,1734896450,12739.696282309997,-1.8307299299995066,54313.01261832 2024-12-22,19:40:52.000,357,11175420,-795,0,1734896451,12739.716491239997,-1.8377790599988657,54313.166334960006 2024-12-22,19:40:53.000,357,11175333,-795,0,1734896452,12739.682809689992,-1.8659755799963023,54313.02659256 2024-12-22,19:40:54.000,357,11175354,-795,0,1734896453,12739.622182899991,-1.851877319997584,54313.01960544001 2024-12-22,19:40:55.000,357,11175271,-795,0,1734896454,12739.561556109991,-1.7884351499960758,54312.8658888 2024-12-22,19:40:56.000,357,11175292,-795,0,1734896455,12739.581765039991,-1.75318949999928,54312.99165696001 2024-12-22,19:40:57.000,357,11175300,-795,0,1734896456,12739.541347179991,-1.746140369999921,54313.05454104 2024-12-22,19:40:58.000,357,11175269,-795,0,1734896457,12739.52787456,-1.75318949999928,54312.977682720004 2024-12-22,19:40:59.000,357,11175278,-795,0,1734896458,12739.473984079996,-1.75318949999928,54312.93576 2024-12-22,19:41:00.000,357,11175276,-795,0,1734896459,12739.473984079996,-1.7249929800018435,54312.8658888 2024-12-22,19:41:01.000,357,11175250,-795,0,1734896460,12739.608710280001,-1.647452550001617,54313.04056680001 2024-12-22,19:41:02.000,357,11175225,-795,0,1734896461,12739.588501350001,-1.6615508100003353,54313.03357968 2024-12-22,19:41:03.000,357,11175196,-795,0,1734896462,12739.554819799996,-1.647452550001617,54313.01261832 2024-12-22,19:41:04.000,357,11175247,-795,0,1734896463,12739.54808349,-1.6615508100003353,54312.73313352001 2024-12-22,19:41:05.000,357,11175206,-795,0,1734896464,12739.568292420001,-1.5276173399979598,54312.712172160005 2024-12-22,19:41:06.000,357,11175231,-795,0,1734896465,12739.615446589996,-1.4994208200005232,54312.830953200006 2024-12-22,19:41:07.000,357,11175265,-795,0,1734896466,12739.642391829992,-1.4430277799983742,54312.94274712001 2024-12-22,19:41:08.000,357,11175252,-795,0,1734896467,12739.655864449996,-1.3725364799975068,54312.81697896 2024-12-22,19:41:09.000,357,11175171,-795,0,1734896468,12739.608710280001,-1.3372908300007111,54312.71915928 2024-12-22,19:41:10.000,357,11175185,-795,0,1734896469,12739.649128140001,-1.280897789998562,54312.928772880005 2024-12-22,19:41:11.000,357,11175139,-795,0,1734896470,12739.541347179991,-1.1822099700002582,54312.7960176 2024-12-22,19:41:12.000,357,11175128,-795,0,1734896471,12739.50766563,-1.1117186699993908,54312.782043360006 2024-12-22,19:41:13.000,357,11175152,-795,0,1734896472,12739.500929319991,-0.9989325899950927,54312.7960176 2024-12-22,19:41:14.000,357,11175078,-795,0,1734896473,12739.534610869996,-0.963686939998297,54312.7960176 2024-12-22,19:41:15.000,357,11175120,-795,0,1734896474,12739.521138249991,-0.8438517300019157,54312.81697896 2024-12-22,19:41:16.000,357,11175124,-795,0,1734896475,12739.669337070001,-0.7451639099963359,54312.92178576001 2024-12-22,19:41:17.000,357,11175103,-795,0,1734896476,12739.628919210001,-0.6253286999999546,54312.94274712001 2024-12-22,19:41:18.000,357,11175059,-795,0,1734896477,12739.716491239997,-0.49844435999693815,54312.96370848 2024-12-22,19:41:19.000,357,11175057,-795,0,1734896478,12739.615446589996,-0.37860915000055684,54312.75409488001 2024-12-22,19:41:20.000,357,11174996,-795,0,1734896479,12739.655864449996,-0.25172480999754043,54312.830953200006 2024-12-22,19:41:21.000,357,11175046,-795,0,1734896480,12739.581765039991,-0.10369307999644661,54312.83794032 2024-12-22,19:41:22.000,357,11175051,-795,0,1734896481,12739.601973969991,0.002043870001216419,54312.89383728 2024-12-22,19:41:23.000,357,11175012,-795,0,1734896482,12739.500929319991,0.051387780004006345,54312.93576 2024-12-22,19:41:24.000,357,11175021,-795,0,1734896483,12739.38641205,0.09368256000016117,54312.830953200006 2024-12-22,19:41:25.000,357,11175015,-795,0,1734896484,12739.393148359995,0.15712473000166938,54312.85890168 2024-12-22,19:41:26.000,357,11174991,-795,0,1734896485,12739.36620312,0.1994195099978242,54312.96370848 2024-12-22,19:41:27.000,357,11174971,-795,0,1734896486,12739.24494954,0.22056690000317758,54312.91479864 2024-12-22,19:41:28.000,357,11174979,-795,0,1734896487,12739.2853674,0.21351777000381844,54312.88685016 2024-12-22,19:41:29.000,357,11174947,-795,0,1734896488,12739.211267989995,0.17122299000038765,54312.74012064 2024-12-22,19:41:30.000,357,11174954,-795,0,1734896489,12739.16411382,0.15007560000231024,54312.58640400001 2024-12-22,19:41:31.000,357,11174933,-795,0,1734896490,12739.191059059995,0.10073168999952031,54312.7960176 2024-12-22,19:41:32.000,357,11174882,-795,0,1734896491,12739.22474061,0.051387780004006345,54312.82396608001 2024-12-22,19:41:33.000,357,11174886,-795,0,1734896492,12739.09675071999,461.8116975599987,54312.71915928 2024-12-22,19:41:34.000,357,11174864,-795,0,1734896493,12739.150641199994,-0.08959481999772834,54312.6912108 2024-12-22,19:41:35.000,357,11174876,-795,0,1734896494,12739.05633285999,-0.12484047000179999,54312.58640400001 2024-12-22,19:41:36.000,357,11174832,-795,0,1734896495,12739.03612392999,-0.2094300300013856,54312.67024944 2024-12-22,19:41:37.000,357,11174834,-795,0,1734896496,12739.029387619994,-0.2658230699962587,54312.593391120005 2024-12-22,19:41:38.000,357,11174854,-795,0,1734896497,12739.049596549994,-0.3715600200011977,54312.52351992 2024-12-22,19:41:39.000,357,11174848,-795,0,1734896498,12739.063069169999,-0.42090392999671167,54312.64928808 2024-12-22,19:41:40.000,357,11174850,-795,0,1734896499,12739.049596549994,-0.5054934899962973,54312.593391120005 2024-12-22,19:41:41.000,357,11174798,-795,0,1734896500,12739.083278099999,-0.6041813100018771,54312.593391120005 2024-12-22,19:41:42.000,357,11174821,-795,0,1734896501,12739.191059059995,-0.702869130000181,54312.68422368001 2024-12-22,19:41:43.000,357,11174748,-795,0,1734896502,12739.17758643999,-0.7945078199991258,54312.52351992 2024-12-22,19:41:44.000,357,11174765,-795,0,1734896503,12739.19779536999,-0.8790973799987114,54312.56544264001 2024-12-22,19:41:45.000,357,11174723,-795,0,1734896504,12739.292103709995,-0.9707360699976562,54312.43967448001 2024-12-22,19:41:46.000,357,11174747,-795,0,1734896505,12739.42682991,-1.020079980000446,54312.48858432001 2024-12-22,19:41:47.000,357,11174745,-795,0,1734896506,12739.48072038999,-1.1399151899968274,54312.53749416001 2024-12-22,19:41:48.000,357,11174730,-795,0,1734896507,12739.628919210001,-1.1610625800021808,54312.593391120005 2024-12-22,19:41:49.000,357,11174731,-795,0,1734896508,12739.723227549992,-1.175160840000899,54312.495571440006 2024-12-22,19:41:50.000,357,11174660,-795,0,1734896509,12739.898371609997,-1.1822099700002582,54312.74012064 2024-12-22,19:41:51.000,357,11174687,-795,0,1734896510,12739.979207329998,-1.2033573599983356,54312.71915928 2024-12-22,19:41:52.000,357,11174656,-795,0,1734896511,12740.026361499993,-1.2104064899976947,54312.663262320006 2024-12-22,19:41:53.000,357,11174712,-795,0,1734896512,12740.073515669988,-1.2386030099951313,54312.57941688 2024-12-22,19:41:54.000,357,11174657,-795,0,1734896513,12740.120669839998,-1.2386030099951313,54312.6213396 2024-12-22,19:41:55.000,357,11174653,-795,0,1734896514,12740.201505559999,-1.175160840000899,54312.593391120005 2024-12-22,19:41:56.000,357,11174617,-795,0,1734896515,12740.29581389999,-1.1399151899968274,54312.7960176 2024-12-22,19:41:57.000,357,11174627,-795,0,1734896516,12740.31602282999,-1.0764730199953192,54312.761082000005 2024-12-22,19:41:58.000,357,11174596,-795,0,1734896517,12740.289077589994,-0.9777851999970153,54312.74710776 2024-12-22,19:41:59.000,357,11174606,-795,0,1734896518,12740.282341279999,-0.8438517300019157,54312.56544264001 2024-12-22,19:42:00.000,357,11174585,-795,0,1734896519,12740.27560496999,-0.7169673899988993,54312.60037824 2024-12-22,19:42:01.000,357,11174502,-795,0,1734896520,12740.235187109989,-0.6112304400012363,54312.71915928 2024-12-22,19:42:02.000,357,11174588,-795,0,1734896521,12740.29581389999,-0.491395229997579,54312.809991840004 2024-12-22,19:42:03.000,357,11174536,-795,0,1734896522,12740.25539603999,-0.39975653999863425,54312.761082000005 2024-12-22,19:42:04.000,357,11174560,-795,0,1734896523,12740.181296629999,-0.33631436999712605,54312.73313352001 2024-12-22,19:42:05.000,357,11174503,-795,0,1734896524,12740.086988289993,-0.3081178499996895,54312.71915928 2024-12-22,19:42:06.000,357,11174505,-795,0,1734896525,12740.120669839998,-0.23762654999882216,54312.977682720004 2024-12-22,19:42:07.000,357,11174446,-795,0,1734896526,12740.039834119998,-0.11074220999580575,54312.84492744 2024-12-22,19:42:08.000,357,11174532,-795,0,1734896527,12739.925316849993,-0.054349170000932645,54312.84492744 2024-12-22,19:42:09.000,357,11174491,-795,0,1734896528,12739.837744819997,-0.026152649996220134,54312.80300472001 2024-12-22,19:42:10.000,357,11174470,-795,0,1734896529,12739.804063269992,0.023191259999293834,54312.614352480006 2024-12-22,19:42:11.000,357,11174484,-795,0,1734896530,12739.763645409992,0.08663343000080204,54312.69819792 2024-12-22,19:42:12.000,357,11174450,-795,0,1734896531,12739.804063269992,0.08663343000080204,54312.84492744 2024-12-22,19:42:13.000,357,11174439,-795,0,1734896532,12739.743436479992,0.009093000000575557,54312.71915928 2024-12-22,19:42:14.000,357,11174422,-795,0,1734896533,12739.736700169997,-0.012054389997501858,54312.63531384001 2024-12-22,19:42:15.000,357,11174354,-795,0,1734896534,12739.777118029997,-0.06844742999965092,54312.74012064 2024-12-22,19:42:16.000,357,11174432,-795,0,1734896535,12739.857953749997,-0.16713524999795482,54312.74710776 2024-12-22,19:42:17.000,357,11174416,-795,0,1734896536,12739.898371609997,-0.22352829000010388,54312.71915928 2024-12-22,19:42:18.000,357,11174369,-795,0,1734896537,12739.851217440002,-0.27992133000225294,54312.6213396 2024-12-22,19:42:19.000,357,11174389,-795,0,1734896538,12739.911844230002,-0.3504126299958443,54312.63531384001 2024-12-22,19:42:20.000,357,11174341,-795,0,1734896539,12740.026361499993,-0.4702478399995016,54312.74710776 2024-12-22,19:42:21.000,357,11174336,-795,0,1734896540,12740.127406149993,-0.5759847899971646,54312.67723656 2024-12-22,19:42:22.000,357,11174309,-795,0,1734896541,12740.120669839998,-0.6958200000008219,54312.68422368001 2024-12-22,19:42:23.000,357,11174275,-795,0,1734896542,12740.181296629999,-0.7945078199991258,54312.50255856 2024-12-22,19:42:24.000,357,11174303,-795,0,1734896543,12740.309286519994,-0.8931956399974297,54312.5514684 2024-12-22,19:42:25.000,357,11174234,-795,0,1734896544,12740.41706747999,-0.9707360699976562,54312.4815972 2024-12-22,19:42:26.000,357,11174285,-795,0,1734896545,12740.52484844,-1.0976204100006726,54312.58640400001 2024-12-22,19:42:27.000,357,11174258,-795,0,1734896546,12740.62589309,-1.1822099700002582,54312.57941688 2024-12-22,19:42:28.000,357,11174269,-795,0,1734896547,12740.652838329996,-1.3020451799966395,54312.50954568 2024-12-22,19:42:29.000,357,11174265,-795,0,1734896548,12740.774091909996,-1.3725364799975068,54312.5514684 2024-12-22,19:42:30.000,357,11174256,-795,0,1734896549,12740.908818110001,-1.485322560001805,54312.73313352001 2024-12-22,19:42:31.000,357,11174232,-795,0,1734896550,12740.996390139997,-1.6263051599962637,54312.7261464 2024-12-22,19:42:32.000,357,11174198,-795,0,1734896551,12741.063753239992,-1.6615508100003353,54312.65627520001 2024-12-22,19:42:33.000,357,11174168,-795,0,1734896552,12740.969444900002,-1.6756490699990536,54312.46063584 2024-12-22,19:42:34.000,357,11174184,-795,0,1734896553,12741.070489550002,-1.6685999399996945,54312.593391120005 2024-12-22,19:42:35.000,357,11174154,-795,0,1734896554,12741.057016929997,-1.6122068999975454,54312.60736536001 2024-12-22,19:42:36.000,357,11174228,-795,0,1734896555,12741.077225859997,-1.6192560299969045,54312.77505624001 2024-12-22,19:42:37.000,357,11174204,-795,0,1734896556,12741.030071690002,-1.5840103800001089,54312.809991840004 2024-12-22,19:42:38.000,357,11174128,-795,0,1734896557,12740.976181209997,-1.5064699499998824,54312.74710776 2024-12-22,19:42:39.000,357,11174121,-795,0,1734896558,12740.881872869992,-1.4782734299951699,54312.60037824 2024-12-22,19:42:40.000,357,11174116,-795,0,1734896559,12740.807773460001,-1.4782734299951699,54312.65627520001 2024-12-22,19:42:41.000,357,11174058,-795,0,1734896560,12740.794300839996,-1.4641751699964516,54312.57941688 2024-12-22,19:42:42.000,357,11174096,-795,0,1734896561,12740.713465119996,-1.3725364799975068,54312.65627520001 2024-12-22,19:42:43.000,357,11174116,-795,0,1734896562,12740.652838329996,-1.3513890899994294,54312.642300960004 2024-12-22,19:42:44.000,357,11174101,-795,0,1734896563,12740.54505737,-1.2597504000004847,54312.67723656 2024-12-22,19:42:45.000,357,11174086,-795,0,1734896564,12740.46422165,-1.2315538799957721,54312.73313352001 2024-12-22,19:42:46.000,357,11174069,-795,0,1734896565,12740.37664961999,-1.2104064899976947,54312.63531384001 2024-12-22,19:42:47.000,357,11174014,-795,0,1734896566,12740.302550209999,-1.2174556199970539,54312.69819792 2024-12-22,19:42:48.000,357,11174041,-795,0,1734896567,12740.147615079994,-1.2104064899976947,54312.7261464 2024-12-22,19:42:49.000,357,11174042,-795,0,1734896568,12740.120669839998,-1.1963082299989765,54312.65627520001 2024-12-22,19:42:50.000,357,11174030,-795,0,1734896569,12739.952262090002,-1.2033573599983356,54312.52351992 2024-12-22,19:42:51.000,357,11173997,-795,0,1734896570,12739.810799580002,-1.2667995299998438,54312.48858432001 2024-12-22,19:42:52.000,357,11174008,-795,0,1734896571,12739.763645409992,460.52875589999894,54312.4815972 2024-12-22,19:42:53.000,357,11173974,-795,0,1734896572,12739.615446589996,-1.330241700001352,54312.33486768 2024-12-22,19:42:54.000,357,11173976,-795,0,1734896573,12739.541347179991,-1.3443399600000703,54312.41871312001 2024-12-22,19:42:55.000,357,11173968,-795,0,1734896574,12739.52787456,-1.3654873499981477,54312.36980328001 2024-12-22,19:42:56.000,357,11173921,-795,0,1734896575,12739.37967573999,-1.3936838699955842,54312.29993208001 2024-12-22,19:42:57.000,357,11173965,-795,0,1734896576,12739.312312639995,-1.485322560001805,54312.327880560006 2024-12-22,19:42:58.000,357,11173917,-795,0,1734896577,12739.30557633,-1.5699121200013906,54312.34884192001 2024-12-22,19:42:59.000,357,11173937,-795,0,1734896578,12739.110223339994,-1.6122068999975454,54312.139228320004 2024-12-22,19:43:00.000,357,11173923,-795,0,1734896579,12739.110223339994,-1.6545016800009762,54312.0973056 2024-12-22,19:43:01.000,357,11173905,-795,0,1734896580,12739.15737750999,-1.7038455899964902,54312.3418548 2024-12-22,19:43:02.000,357,11173871,-795,0,1734896581,12739.16411382,-1.7108947199958493,54312.306919200004 2024-12-22,19:43:03.000,357,11173817,-795,0,1734896582,12739.13716857999,-1.7743368899973575,54312.139228320004 2024-12-22,19:43:04.000,357,11173841,-795,0,1734896583,12739.16411382,-1.7884351499960758,54312.041408640005 2024-12-22,19:43:05.000,357,11173825,-795,0,1734896584,12739.191059059995,-1.7884351499960758,54312.10429272001 2024-12-22,19:43:06.000,357,11173828,-795,0,1734896585,12739.18432275,-1.7884351499960758,54311.971537440004 2024-12-22,19:43:07.000,357,11173813,-795,0,1734896586,12739.251685849995,-1.7743368899973575,54311.887692 2024-12-22,19:43:08.000,357,11173845,-795,0,1734896587,12739.433566219996,-1.7884351499960758,54312.0274344 2024-12-22,19:43:09.000,357,11173819,-795,0,1734896588,12739.54808349,-1.8236808000001474,54312.06935712 2024-12-22,19:43:10.000,357,11173781,-795,0,1734896589,12739.615446589996,-1.8307299299995066,54312.090318480004 2024-12-22,19:43:11.000,357,11173794,-795,0,1734896590,12739.615446589996,-1.8166316700007883,54311.91564048001 2024-12-22,19:43:12.000,357,11173741,-795,0,1734896591,12739.709754930002,-1.8377790599988657,54311.943588960006 2024-12-22,19:43:13.000,357,11173770,-795,0,1734896592,12739.716491239997,-1.795484279995435,54311.887692 2024-12-22,19:43:14.000,357,11173735,-795,0,1734896593,12739.777118029997,-1.7108947199958493,54311.92961472 2024-12-22,19:43:15.000,357,11173743,-795,0,1734896594,12739.777118029997,-1.7249929800018435,54311.88070488 2024-12-22,19:43:16.000,357,11173714,-795,0,1734896595,12739.851217440002,-1.7108947199958493,54312.05538288 2024-12-22,19:43:17.000,357,11173740,-795,0,1734896596,12739.824272199992,-1.7602386299986392,54312.04839576 2024-12-22,19:43:18.000,357,11173680,-795,0,1734896597,12739.770381720002,-1.746140369999921,54312.03442152001 2024-12-22,19:43:19.000,357,11173689,-795,0,1734896598,12739.709754930002,-1.7038455899964902,54311.81782080001 2024-12-22,19:43:20.000,357,11173687,-795,0,1734896599,12739.581765039991,-1.5981086399988271,54311.76891096001 2024-12-22,19:43:21.000,357,11173603,-795,0,1734896600,12739.588501350001,-1.5699121200013906,54311.824807920006 2024-12-22,19:43:22.000,357,11173639,-795,0,1734896601,12739.54808349,-1.4500769099977333,54311.93660184001 2024-12-22,19:43:23.000,357,11173641,-795,0,1734896602,12739.46051145999,-1.4077821300015785,54311.88070488 2024-12-22,19:43:24.000,357,11173610,-795,0,1734896603,12739.393148359995,-1.3231925700019929,54311.803846560004 2024-12-22,19:43:25.000,357,11173644,-795,0,1734896604,12739.312312639995,-1.273848659999203,54311.7828852 2024-12-22,19:43:26.000,357,11173620,-795,0,1734896605,12739.332521569995,-1.1963082299989765,54311.92961472 2024-12-22,19:43:27.000,357,11173567,-795,0,1734896606,12739.332521569995,-1.2033573599983356,54311.824807920006 2024-12-22,19:43:28.000,357,11173564,-795,0,1734896607,12739.271894779995,-1.1822099700002582,54311.74794960001 2024-12-22,19:43:29.000,357,11173577,-795,0,1734896608,12739.30557633,-1.1610625800021808,54311.775898080006 2024-12-22,19:43:30.000,357,11173559,-795,0,1734896609,12739.24494954,-1.0976204100006726,54311.65012992001 2024-12-22,19:43:31.000,357,11173563,-795,0,1734896610,12739.23821322999,-1.0976204100006726,54311.636155680004 2024-12-22,19:43:32.000,357,11173536,-795,0,1734896611,12739.25842215999,-1.1540134499955457,54311.706026880005 2024-12-22,19:43:33.000,357,11173539,-795,0,1734896612,12739.251685849995,-1.2174556199970539,54311.489426160006 2024-12-22,19:43:34.000,357,11173542,-795,0,1734896613,12739.24494954,-1.2033573599983356,54311.46147768001 2024-12-22,19:43:35.000,357,11173440,-795,0,1734896614,12739.30557633,-1.1892590999996173,54311.59423296 2024-12-22,19:43:36.000,357,11173478,-795,0,1734896615,12739.312312639995,-1.2879469199979212,54311.489426160006 2024-12-22,19:43:37.000,357,11173491,-795,0,1734896616,12739.352730499995,-1.3584382199987886,54311.48243904001 2024-12-22,19:43:38.000,357,11173452,-795,0,1734896617,12739.30557633,-1.4218803900002968,54311.20994136 2024-12-22,19:43:39.000,357,11173446,-795,0,1734896618,12739.29884001999,-1.5135190799992415,54311.22391560001 2024-12-22,19:43:40.000,357,11173443,-795,0,1734896619,12739.271894779995,-1.5558138599953963,54311.272825440006 2024-12-22,19:43:41.000,357,11173428,-795,0,1734896620,12739.36620312,-1.696796459997131,54311.31474816001 2024-12-22,19:43:42.000,357,11173442,-795,0,1734896621,12739.37967573999,-1.7743368899973575,54311.19596712001 2024-12-22,19:43:43.000,357,11173349,-795,0,1734896622,12739.352730499995,-1.8448281899982248,54311.14007016 2024-12-22,19:43:44.000,357,11173403,-795,0,1734896623,12739.35946680999,459.9295798500025,54311.0492376 2024-12-22,19:43:45.000,357,11173387,-795,0,1734896624,12739.39988466999,-1.8730247099956614,54311.11212168 2024-12-22,19:43:46.000,357,11173395,-795,0,1734896625,12739.413357289995,-1.957614269995247,54310.867572480005 2024-12-22,19:43:47.000,357,11173350,-795,0,1734896626,12739.521138249991,-1.9858107899999595,54311.20994136 2024-12-22,19:43:48.000,357,11173390,-795,0,1734896627,12739.541347179991,-2.0281055699961144,54311.19596712001 2024-12-22,19:43:49.000,357,11173350,-795,0,1734896628,12739.595237659996,-2.0422038300021086,54311.035263360005 2024-12-22,19:43:50.000,357,11173325,-795,0,1734896629,12739.595237659996,-2.006958179998037,54311.154044400006 2024-12-22,19:43:51.000,357,11173299,-795,0,1734896630,12739.608710280001,-1.964663400001882,54311.202954240005 2024-12-22,19:43:52.000,357,11173336,-795,0,1734896631,12739.595237659996,-1.964663400001882,54311.11212168 2024-12-22,19:43:53.000,357,11173290,-795,0,1734896632,12739.554819799996,-1.9223686199984513,54311.02827624001 2024-12-22,19:43:54.000,357,11173256,-795,0,1734896633,12739.628919210001,-1.8236808000001474,54310.95840504001 2024-12-22,19:43:55.000,357,11173294,-795,0,1734896634,12739.608710280001,-1.8307299299995066,54310.97237928 2024-12-22,19:43:56.000,357,11173308,-795,0,1734896635,12739.703018619992,-1.8307299299995066,54311.0492376 2024-12-22,19:43:57.000,357,11173232,-795,0,1734896636,12739.682809689992,-1.8589264499969431,54311.07019896 2024-12-22,19:43:58.000,357,11173270,-795,0,1734896637,12739.703018619992,-1.8377790599988657,54311.00032776 2024-12-22,19:43:59.000,357,11173196,-795,0,1734896638,12739.716491239997,-1.795484279995435,54310.78372704 2024-12-22,19:44:00.000,357,11173216,-795,0,1734896639,12739.736700169997,-1.8095825400014292,54310.83962400001 2024-12-22,19:44:01.000,357,11173229,-795,0,1734896640,12739.709754930002,-1.7813860199967166,54310.9444308 2024-12-22,19:44:02.000,357,11173238,-795,0,1734896641,12739.723227549992,-1.75318949999928,54310.95141792 2024-12-22,19:44:03.000,357,11173178,-795,0,1734896642,12739.723227549992,-1.7390912400005618,54310.88154672 2024-12-22,19:44:04.000,357,11173202,-795,0,1734896643,12739.716491239997,-1.7249929800018435,54310.82564976 2024-12-22,19:44:05.000,357,11173174,-795,0,1734896644,12739.790590650002,-1.7249929800018435,54310.85359824 2024-12-22,19:44:06.000,357,11173144,-795,0,1734896645,12739.857953749997,-1.7179438499952084,54311.02827624001 2024-12-22,19:44:07.000,357,11173087,-795,0,1734896646,12739.857953749997,-1.7813860199967166,54310.90949520001 2024-12-22,19:44:08.000,357,11173144,-795,0,1734896647,12739.864690059992,-1.7743368899973575,54310.818662640006 2024-12-22,19:44:09.000,357,11173060,-795,0,1734896648,12739.898371609997,460.06351332000486,54310.88853384001 2024-12-22,19:44:10.000,357,11173133,-795,0,1734896649,12739.804063269992,-1.7813860199967166,54310.748791440004 2024-12-22,19:44:11.000,357,11173111,-795,0,1734896650,12739.777118029997,-1.8307299299995066,54310.83962400001 2024-12-22,19:44:12.000,357,11173141,-795,0,1734896651,12739.790590650002,-1.8307299299995066,54310.95141792 2024-12-22,19:44:13.000,357,11173062,-795,0,1734896652,12739.703018619992,-1.8166316700007883,54310.90250808 2024-12-22,19:44:14.000,357,11173078,-795,0,1734896653,12739.622182899991,-1.7813860199967166,54310.8745596 2024-12-22,19:44:15.000,357,11173045,-795,0,1734896654,12739.642391829992,-1.7249929800018435,54310.916482320004 2024-12-22,19:44:16.000,357,11173048,-795,0,1734896655,12739.575028729996,-1.647452550001617,54310.916482320004 2024-12-22,19:44:17.000,357,11173023,-795,0,1734896656,12739.473984079996,-1.6756490699990536,54310.85359824 2024-12-22,19:44:18.000,357,11173001,-795,0,1734896657,12739.332521569995,-1.5840103800001089,54310.72783008 2024-12-22,19:44:19.000,357,11173035,-795,0,1734896658,12739.32578526,-1.5558138599953963,54310.77673992 2024-12-22,19:44:20.000,357,11173037,-795,0,1734896659,12739.31904894999,-1.4218803900002968,54310.81167552001 2024-12-22,19:44:21.000,357,11172994,-795,0,1734896660,12739.251685849995,460.4864611200028,54310.84661112 2024-12-22,19:44:22.000,357,11172975,-795,0,1734896661,12739.20453168,-1.1892590999996173,54310.8745596 2024-12-22,19:44:23.000,357,11172969,-795,0,1734896662,12739.049596549994,-1.1258169299981091,54310.748791440004 2024-12-22,19:44:24.000,357,11172959,-795,0,1734896663,12738.995706069989,-1.1117186699993908,54310.62302328001 2024-12-22,19:44:25.000,357,11172907,-795,0,1734896664,12738.955288209989,-1.0341782399991644,54310.62302328001 2024-12-22,19:44:26.000,357,11172940,-795,0,1734896665,12738.982233449999,460.9164580500001,54310.75577856 2024-12-22,19:44:27.000,357,11172919,-795,0,1734896666,12738.968760829994,-0.7874586899997666,54310.82564976 2024-12-22,19:44:28.000,357,11172929,-795,0,1734896667,12738.914870349989,-0.7663113000016892,54310.68590736 2024-12-22,19:44:29.000,357,11172929,-795,0,1734896668,12739.009178689994,-0.7310656499976176,54310.699881600005 2024-12-22,19:44:30.000,357,11172865,-795,0,1734896669,12739.063069169999,-0.7169673899988993,54310.89552096 2024-12-22,19:44:31.000,357,11172835,-795,0,1734896670,12739.029387619994,-0.6817217400021036,54310.986353520006 2024-12-22,19:44:32.000,357,11172869,-795,0,1734896671,12739.022651309999,-0.7099182599995402,54311.00731488001 2024-12-22,19:44:33.000,357,11172871,-795,0,1734896672,12739.042860239999,461.11383369000396,54310.867572480005 2024-12-22,19:44:34.000,357,11172852,-795,0,1734896673,12739.130432269994,-0.6958200000008219,54310.82564976 2024-12-22,19:44:35.000,357,11172854,-795,0,1734896674,12739.19779536999,-0.7874586899997666,54310.85359824 2024-12-22,19:44:36.000,357,11172826,-795,0,1734896675,12739.36620312,-0.8438517300019157,54311.00731488001 2024-12-22,19:44:37.000,357,11172820,-795,0,1734896676,12739.48072038999,-0.9143430299955071,54311.07019896 2024-12-22,19:44:38.000,357,11172806,-795,0,1734896677,12739.588501350001,-0.9495886799995787,54311.04225048 2024-12-22,19:44:39.000,357,11172726,-795,0,1734896678,12739.662600759992,-1.0341782399991644,54310.8745596 2024-12-22,19:44:40.000,357,11172780,-795,0,1734896679,12739.709754930002,-1.1328660599974683,54310.8745596 2024-12-22,19:44:41.000,357,11172803,-795,0,1734896680,12739.716491239997,-1.2315538799957721,54310.65795888 2024-12-22,19:44:42.000,357,11172818,-795,0,1734896681,12739.871426370002,-1.16811171000154,54311.02128912 2024-12-22,19:44:43.000,357,11172748,-795,0,1734896682,12739.871426370002,-1.2597504000004847,54310.95840504001 2024-12-22,19:44:44.000,357,11172764,-795,0,1734896683,12739.878162679997,-1.2597504000004847,54310.9444308 2024-12-22,19:44:45.000,357,11172698,-795,0,1734896684,12739.878162679997,-1.3372908300007111,54310.986353520006 2024-12-22,19:44:46.000,357,11172720,-795,0,1734896685,12739.992679950003,-1.2949960499972804,54311.105134560006 2024-12-22,19:44:47.000,357,11172713,-795,0,1734896686,12740.026361499993,-1.3231925700019929,54311.16103152 2024-12-22,19:44:48.000,357,11172708,-795,0,1734896687,12739.965734709993,-1.3372908300007111,54311.035263360005 2024-12-22,19:44:49.000,357,11172697,-795,0,1734896688,12739.918580539997,-1.379585609996866,54310.9444308 2024-12-22,19:44:50.000,357,11172669,-795,0,1734896689,12739.911844230002,-1.3231925700019929,54310.99334064 2024-12-22,19:44:51.000,357,11172702,-795,0,1734896690,12739.891635300002,-1.280897789998562,54311.12609592001 2024-12-22,19:44:52.000,357,11172712,-795,0,1734896691,12739.945525779993,-1.2667995299998438,54311.133083040004 2024-12-22,19:44:53.000,357,11172659,-795,0,1734896692,12739.878162679997,-1.2527012700011255,54311.05622472001 2024-12-22,19:44:54.000,357,11172662,-795,0,1734896693,12739.851217440002,-1.1892590999996173,54311.014302 2024-12-22,19:44:55.000,357,11172598,-795,0,1734896694,12739.763645409992,-1.16811171000154,54311.05622472001 2024-12-22,19:44:56.000,357,11172598,-795,0,1734896695,12739.682809689992,-1.1258169299981091,54310.95141792 2024-12-22,19:44:57.000,357,11172555,-795,0,1734896696,12739.723227549992,-1.0905712800013134,54310.90949520001 2024-12-22,19:44:58.000,357,11172608,-795,0,1734896697,12739.689546000001,-1.0835221500019543,54310.867572480005 2024-12-22,19:44:59.000,357,11172569,-795,0,1734896698,12739.534610869996,-1.1469643199961865,54310.77673992 2024-12-22,19:45:00.000,357,11172613,-795,0,1734896699,12739.756909099997,-1.0976204100006726,54310.986353520006 2024-12-22,19:45:01.000,357,11172554,-795,0,1734896700,12739.763645409992,-1.06942388999596,54311.00032776 2024-12-22,19:45:02.000,357,11172560,-795,0,1734896701,12739.743436479992,-1.0553256299972418,54310.93045656001 2024-12-22,19:45:03.000,357,11172547,-795,0,1734896702,12739.676073379997,-1.1046695400000317,54310.78372704 2024-12-22,19:45:04.000,357,11172522,-795,0,1734896703,12739.676073379997,-1.1258169299981091,54310.650971760006 2024-12-22,19:45:05.000,357,11172492,-795,0,1734896704,12739.729963860002,-1.1399151899968274,54310.748791440004 2024-12-22,19:45:06.000,357,11172526,-795,0,1734896705,12739.810799580002,-1.1328660599974683,54310.88154672 2024-12-22,19:45:07.000,357,11172476,-795,0,1734896706,12739.824272199992,-1.1540134499955457,54310.72084296001 2024-12-22,19:45:08.000,357,11172458,-795,0,1734896707,12739.932053160002,-1.175160840000899,54310.72084296001 2024-12-22,19:45:09.000,357,11172484,-795,0,1734896708,12739.958998399998,-1.224504749996413,54310.62302328001 2024-12-22,19:45:10.000,357,11172459,-795,0,1734896709,12740.046570429993,-1.1963082299989765,54310.8046884 2024-12-22,19:45:11.000,357,11172402,-795,0,1734896710,12740.046570429993,-1.2386030099951313,54310.75577856 2024-12-22,19:45:12.000,357,11172468,-795,0,1734896711,12740.033097809988,-1.2315538799957721,54310.67892024 2024-12-22,19:45:13.000,357,11172466,-795,0,1734896712,12740.140878769998,-1.3231925700019929,54310.664946 2024-12-22,19:45:14.000,357,11172405,-795,0,1734896713,12740.147615079994,-1.386634739996225,54310.699881600005 2024-12-22,19:45:15.000,357,11172409,-795,0,1734896714,12740.262132349999,-1.428929519999656,54310.69289448001 2024-12-22,19:45:16.000,357,11172406,-795,0,1734896715,12740.390122239995,-1.379585609996866,54310.93045656001 2024-12-22,19:45:17.000,357,11172395,-795,0,1734896716,12740.43727640999,-1.435978649999015,54310.86058536001 2024-12-22,19:45:18.000,357,11172395,-795,0,1734896717,12740.491166889995,-1.4641751699964516,54310.8046884 2024-12-22,19:45:19.000,357,11172295,-795,0,1734896718,12740.65957463999,-1.4994208200005232,54310.68590736 2024-12-22,19:45:20.000,357,11172360,-795,0,1734896719,12740.64610202,-1.492371690001164,54310.63699752 2024-12-22,19:45:21.000,357,11172349,-795,0,1734896720,12740.74714667,-1.5699121200013906,54310.68590736 2024-12-22,19:45:22.000,357,11172374,-795,0,1734896721,12740.875136559996,-1.5840103800001089,54310.699881600005 2024-12-22,19:45:23.000,357,11172320,-795,0,1734896722,12740.942499659992,-1.5558138599953963,54310.748791440004 2024-12-22,19:45:24.000,357,11172340,-795,0,1734896723,12741.009862760002,-1.5628629900020314,54310.818662640006 2024-12-22,19:45:25.000,357,11172320,-795,0,1734896724,12741.077225859997,-1.5628629900020314,54310.67892024 2024-12-22,19:45:26.000,357,11172313,-795,0,1734896725,12741.158061579998,-1.5699121200013906,54310.650971760006 2024-12-22,19:45:27.000,357,11172277,-795,0,1734896726,12741.292787779988,-1.541715599996678,54310.83962400001 2024-12-22,19:45:28.000,357,11172253,-795,0,1734896727,12741.279315159998,-1.541715599996678,54310.88853384001 2024-12-22,19:45:29.000,357,11172220,-795,0,1734896728,12741.211952060003,-1.591059509999468,54310.7348172 2024-12-22,19:45:30.000,357,11172289,-795,0,1734896729,12741.292787779988,-1.5769612500007497,54310.84661112 2024-12-22,19:45:31.000,357,11172202,-795,0,1734896730,12741.387096119994,-1.5769612500007497,54310.937443680006 2024-12-22,19:45:32.000,357,11172252,-795,0,1734896731,12741.461195529999,-1.5487647299960372,54311.00731488001 2024-12-22,19:45:33.000,357,11172222,-795,0,1734896732,12741.393832429989,-1.492371690001164,54310.93045656001 2024-12-22,19:45:34.000,357,11172250,-795,0,1734896733,12741.393832429989,-1.4077821300015785,54310.916482320004 2024-12-22,19:45:35.000,357,11172139,-795,0,1734896734,12741.393832429989,-1.3443399600000703,54310.95141792 2024-12-22,19:45:36.000,357,11172140,-795,0,1734896735,12741.346678259993,-1.280897789998562,54310.89552096 2024-12-22,19:45:37.000,357,11172199,-795,0,1734896736,12741.333205639989,-1.2527012700011255,54310.92346944 2024-12-22,19:45:38.000,357,11172191,-795,0,1734896737,12741.333205639989,-1.2104064899976947,54310.916482320004 2024-12-22,19:45:39.000,357,11172140,-795,0,1734896738,12741.272578849988,-1.175160840000899,54310.89552096 2024-12-22,19:45:40.000,357,11172161,-795,0,1734896739,12741.279315159998,-1.16811171000154,54310.93045656001 2024-12-22,19:45:41.000,357,11172129,-795,0,1734896740,12741.319733019998,-1.1469643199961865,54311.035263360005 2024-12-22,19:45:42.000,357,11172108,-795,0,1734896741,12741.245633609993,-1.0835221500019543,54310.769752800006 2024-12-22,19:45:43.000,357,11172086,-795,0,1734896742,12741.225424679993,-1.0271291099998052,54311.09814744001 2024-12-22,19:45:44.000,357,11172126,-795,0,1734896743,12741.286051469993,-1.0553256299972418,54311.07718608001 2024-12-22,19:45:45.000,357,11172063,-795,0,1734896744,12741.245633609993,-1.06942388999596,54311.084173200004 2024-12-22,19:45:46.000,357,11172060,-795,0,1734896745,12741.279315159998,-1.0412273699985235,54311.133083040004 2024-12-22,19:45:47.000,357,11172034,-795,0,1734896746,12741.279315159998,-1.0553256299972418,54311.251864080004 2024-12-22,19:45:48.000,357,11172010,-795,0,1734896747,12741.292787779988,-1.1117186699993908,54311.14007016 2024-12-22,19:45:49.000,357,11172055,-795,0,1734896748,12741.299524089998,-1.1399151899968274,54311.105134560006 2024-12-22,19:45:50.000,357,11172043,-795,0,1734896749,12741.319733019998,-1.1399151899968274,54311.31474816001 2024-12-22,19:45:51.000,357,11171953,-795,0,1734896750,12741.366887189994,-1.2033573599983356,54311.321735280006 2024-12-22,19:45:52.000,357,11171986,-795,0,1734896751,12741.427513979994,-1.2527012700011255,54311.3287224 2024-12-22,19:45:53.000,357,11171992,-795,0,1734896752,12741.461195529999,-1.3090943099959986,54311.23788984 2024-12-22,19:45:54.000,357,11171959,-795,0,1734896753,12741.58244911,-1.3443399600000703,54311.34269664001 2024-12-22,19:45:55.000,357,11171995,-795,0,1734896754,12741.63633958999,-1.330241700001352,54311.33570952 2024-12-22,19:45:56.000,357,11171946,-795,0,1734896755,12741.77780209999,-1.3443399600000703,54311.51737464 2024-12-22,19:45:57.000,357,11171951,-795,0,1734896756,12741.86537413,-1.4500769099977333,54311.5732716 2024-12-22,19:45:58.000,357,11171933,-795,0,1734896757,12741.959682469991,-1.4430277799983742,54311.56628448 2024-12-22,19:45:59.000,357,11171909,-795,0,1734896758,12741.973155089996,-1.4430277799983742,54311.37763224 2024-12-22,19:46:00.000,357,11171856,-795,0,1734896759,12742.020309259991,-1.485322560001805,54311.45449056 2024-12-22,19:46:01.000,357,11171895,-795,0,1734896760,12741.96641878,-1.5135190799992415,54311.2588512 2024-12-22,19:46:02.000,357,11171898,-795,0,1734896761,12742.249343800002,-1.4782734299951699,54311.69205264 2024-12-22,19:46:03.000,357,11171891,-795,0,1734896762,12742.235871179997,-1.4571260399970924,54311.68506552 2024-12-22,19:46:04.000,357,11171879,-795,0,1734896763,12742.276289039997,-1.4148312600009376,54311.67109128 2024-12-22,19:46:05.000,357,11171843,-795,0,1734896764,12742.181980699992,-1.3725364799975068,54311.62916856001 2024-12-22,19:46:06.000,357,11171841,-795,0,1734896765,12742.343652139993,-1.2879469199979212,54311.89467912001 2024-12-22,19:46:07.000,357,11171794,-795,0,1734896766,12742.377333689998,-1.2597504000004847,54311.76891096001 2024-12-22,19:46:08.000,357,11171839,-795,0,1734896767,12742.417751549998,-1.2386030099951313,54311.72698824001 2024-12-22,19:46:09.000,357,11171803,-795,0,1734896768,12742.471642029988,-1.1258169299981091,54311.608207200006 2024-12-22,19:46:10.000,357,11171812,-795,0,1734896769,12742.67373132999,-1.013030850001087,54311.62916856001 2024-12-22,19:46:11.000,357,11171795,-795,0,1734896770,12742.741094429999,461.09973542999796,54311.754936720004 2024-12-22,19:46:12.000,357,11171782,-795,0,1734896771,12742.67373132999,-0.4279530599960708,54311.81782080001 2024-12-22,19:46:13.000,357,11171765,-795,0,1734896772,12742.498587269998,-0.23762654999882216,54311.81083368 2024-12-22,19:46:14.000,357,11171792,-795,0,1734896773,12742.363861069993,-0.15303698999923654,54311.824807920006 2024-12-22,19:46:15.000,357,11171701,-795,0,1734896774,12742.350388450002,-0.04730004000157351,54311.943588960006 2024-12-22,19:46:16.000,357,11171728,-795,0,1734896775,12742.269552730002,0.051387780004006345,54311.992498800006 2024-12-22,19:46:17.000,357,11171740,-795,0,1734896776,12742.188717010002,0.12187908000487369,54312.02044728 2024-12-22,19:46:18.000,357,11171743,-795,0,1734896777,12742.148299150002,0.23466516000189586,54311.7828852 2024-12-22,19:46:19.000,357,11171712,-795,0,1734896778,12742.141562839992,0.26991080999869155,54311.713014 2024-12-22,19:46:20.000,357,11171697,-795,0,1734896779,12742.229134870002,0.31220559000212234,54311.95057608 2024-12-22,19:46:21.000,357,11171632,-795,0,1734896780,12742.229134870002,0.2910582000040449,54311.99948592 2024-12-22,19:46:22.000,357,11171681,-795,0,1734896781,12742.269552730002,0.3192547200014815,54311.96455032001 2024-12-22,19:46:23.000,357,11171690,-795,0,1734896782,12742.235871179997,0.2769599399980507,54311.81083368 2024-12-22,19:46:24.000,357,11171677,-795,0,1734896783,12742.283025349992,0.29810733000340406,54311.86673064001 2024-12-22,19:46:25.000,357,11171619,-795,0,1734896784,12742.336915829997,0.22056690000317758,54311.79685944001 2024-12-22,19:46:26.000,357,11171597,-795,0,1734896785,12742.464905719993,0.19237037999846507,54311.90166624 2024-12-22,19:46:27.000,357,11171619,-795,0,1734896786,12742.444696789993,0.15712473000166938,54311.88070488 2024-12-22,19:46:28.000,357,11171627,-795,0,1734896787,12742.417751549998,0.0795843000014429,54311.76891096001 2024-12-22,19:46:29.000,357,11171613,-795,0,1734896788,12742.491850959988,-0.026152649996220134,54311.657117040006 2024-12-22,19:46:30.000,357,11171615,-795,0,1734896789,12742.572686679989,-0.16713524999795482,54311.90865336 2024-12-22,19:46:31.000,357,11171544,-795,0,1734896790,12742.599631919999,-0.3081178499996895,54311.86673064001 2024-12-22,19:46:32.000,357,11171597,-795,0,1734896791,12742.592895609989,-0.42090392999671167,54311.86673064001 2024-12-22,19:46:33.000,357,11171606,-795,0,1734896792,12742.687203949994,-0.5830339199965238,54311.68506552 2024-12-22,19:46:34.000,357,11171545,-795,0,1734896793,12742.747830739994,-0.7099182599995402,54311.76891096001 2024-12-22,19:46:35.000,357,11171509,-795,0,1734896794,12742.83540276999,-0.7804095600004075,54311.81083368 2024-12-22,19:46:36.000,357,11171553,-795,0,1734896795,12742.98360159,-0.8015569499984849,54311.95057608 2024-12-22,19:46:37.000,357,11171502,-795,0,1734896796,12743.03749206999,-0.9143430299955071,54312.041408640005 2024-12-22,19:46:38.000,357,11171527,-795,0,1734896797,12742.990337899995,-0.9848343299963744,54311.9575632 2024-12-22,19:46:39.000,357,11171476,-795,0,1734896798,12742.95665634999,-1.0341782399991644,54311.73397536 2024-12-22,19:46:40.000,357,11171482,-795,0,1734896799,12743.06443731,-1.013030850001087,54311.873717760005 2024-12-22,19:46:41.000,357,11171489,-795,0,1734896800,12743.08464624,-1.0764730199953192,54311.9575632 2024-12-22,19:46:42.000,357,11171481,-795,0,1734896801,12743.111591479996,-1.1117186699993908,54312.00647304 2024-12-22,19:46:43.000,357,11171435,-795,0,1734896802,12743.02401945,-1.1258169299981091,54311.76891096001 2024-12-22,19:46:44.000,357,11171472,-795,0,1734896803,12743.050964689995,-1.2315538799957721,54311.69205264 2024-12-22,19:46:45.000,357,11171491,-795,0,1734896804,12743.232845059996,-1.280897789998562,54311.88070488 2024-12-22,19:46:46.000,357,11171409,-795,0,1734896805,12743.381043879992,-1.2315538799957721,54312.11826696 2024-12-22,19:46:47.000,357,11171419,-795,0,1734896806,12743.455143289997,-1.273848659999203,54312.090318480004 2024-12-22,19:46:48.000,357,11171386,-795,0,1734896807,12743.475352219997,-1.3372908300007111,54311.98551168001 2024-12-22,19:46:49.000,357,11171443,-795,0,1734896808,12743.515770079997,-1.4077821300015785,54311.81782080001 2024-12-22,19:46:50.000,357,11171402,-795,0,1734896809,12743.569660560002,-1.386634739996225,54311.86673064001 2024-12-22,19:46:51.000,357,11171402,-795,0,1734896810,12743.663968899993,-1.4077821300015785,54312.02044728 2024-12-22,19:46:52.000,357,11171362,-795,0,1734896811,12743.798695099998,-1.4500769099977333,54312.03442152001 2024-12-22,19:47:03.000,357,11171214,-795,0,1734896822,12744.18266477,-1.4148312600009376,54312.07634424 2024-12-22,19:47:04.000,357,11171221,-795,0,1734896823,12744.13551059999,-1.4148312600009376,54311.92961472 2024-12-22,19:47:05.000,357,11171201,-795,0,1734896824,12744.209610009995,-1.386634739996225,54311.95057608 2024-12-22,19:47:06.000,357,11171204,-795,0,1734896825,12744.28370942,-1.3443399600000703,54312.08333136001 2024-12-22,19:47:07.000,357,11171158,-795,0,1734896826,12744.404963,-1.2667995299998438,54312.0274344 2024-12-22,19:47:08.000,357,11171191,-795,0,1734896827,12744.378017759991,-1.1540134499955457,54312.01346016001 2024-12-22,19:47:09.000,357,11171195,-795,0,1734896828,12744.270236799995,-0.9354904200008605,54311.96455032001 2024-12-22,19:47:10.000,357,11171173,-795,0,1734896829,12744.068147499995,-0.7804095600004075,54312.08333136001 2024-12-22,19:47:11.000,357,11171117,-795,0,1734896830,12743.818904029999,-0.8086060799978441,54312.0973056 2024-12-22,19:47:12.000,357,11171138,-795,0,1734896831,12743.616814729998,-0.9284412900015013,54312.0973056 2024-12-22,19:47:13.000,357,11171125,-795,0,1734896832,12743.542715319993,-1.1328660599974683,54311.9575632 2024-12-22,19:47:14.000,357,11171090,-795,0,1734896833,12743.381043879992,-1.2315538799957721,54311.706026880005 2024-12-22,19:47:15.000,357,11171088,-795,0,1734896834,12743.535979009997,-1.2033573599983356,54312.07634424 2024-12-22,19:47:16.000,357,11171120,-795,0,1734896835,12743.576396869998,-1.2456521400017664,54312.23006088001 2024-12-22,19:47:17.000,357,11171112,-795,0,1734896836,12743.468615910002,-1.3231925700019929,54312.11826696 2024-12-22,19:47:18.000,357,11171083,-795,0,1734896837,12743.556187939997,-1.330241700001352,54312.15320256001 2024-12-22,19:47:19.000,357,11171056,-795,0,1734896838,12743.522506389992,-1.386634739996225,54312.15320256001 2024-12-22,19:47:20.000,357,11171080,-795,0,1734896839,12743.589869490002,-1.4712242999958107,54312.31390632 2024-12-22,19:47:21.000,357,11170985,-795,0,1734896840,12743.488824840002,-1.4500769099977333,54312.306919200004 2024-12-22,19:47:22.000,357,11170995,-795,0,1734896841,12743.468615910002,-1.5064699499998824,54312.29294496 2024-12-22,19:47:23.000,357,11171022,-795,0,1734896842,12743.367571260002,-1.5064699499998824,54312.14621544 2024-12-22,19:47:24.000,357,11171009,-795,0,1734896843,12743.374307569997,-1.5276173399979598,54312.10429272001 2024-12-22,19:47:25.000,357,11171020,-795,0,1734896844,12743.347362330001,-1.534666469997319,54312.1671768 2024-12-22,19:47:26.000,357,11170983,-795,0,1734896845,12743.394516499997,-1.5487647299960372,54312.26499648 2024-12-22,19:47:27.000,357,11171009,-795,0,1734896846,12743.401252809992,-1.6051577699981863,54312.25102224001 2024-12-22,19:47:28.000,357,11170996,-795,0,1734896847,12743.387780190002,-1.6192560299969045,54312.22307376 2024-12-22,19:47:29.000,357,11170924,-795,0,1734896848,12743.333889709997,460.14810288000444,54312.15320256001 2024-12-22,19:47:30.000,357,11170963,-795,0,1734896849,12743.313680779997,-1.6615508100003353,54311.98551168001 2024-12-22,19:47:31.000,357,11170959,-795,0,1734896850,12743.212636129996,-1.6756490699990536,54311.89467912001 2024-12-22,19:47:32.000,357,11170938,-795,0,1734896851,12743.259790299991,-1.647452550001617,54312.10429272001 2024-12-22,19:47:33.000,357,11170941,-795,0,1734896852,12743.253053989996,460.19744678999996,54312.15320256001 2024-12-22,19:47:34.000,357,11170888,-795,0,1734896853,12743.192427199996,-1.6545016800009762,54312.15320256001 2024-12-22,19:47:35.000,357,11170932,-795,0,1734896854,12743.172218269996,-1.6615508100003353,54312.20211240001 2024-12-22,19:47:36.000,357,11170911,-795,0,1734896855,12743.178954579991,-1.6615508100003353,54312.27198360001 2024-12-22,19:47:37.000,357,11170831,-795,0,1734896856,12743.16548196,-1.6685999399996945,54312.22307376 2024-12-22,19:47:38.000,357,11170795,-795,0,1734896857,12743.09811885999,-1.696796459997131,54312.11826696 2024-12-22,19:47:39.000,357,11170888,-795,0,1734896858,12743.00381052,-1.6756490699990536,54311.93660184001 2024-12-22,19:47:40.000,357,11170822,-795,0,1734896859,12742.990337899995,-1.75318949999928,54311.887692 2024-12-22,19:47:41.000,357,11170812,-795,0,1734896860,12742.96339266,-1.8095825400014292,54312.06237000001 2024-12-22,19:47:42.000,357,11170853,-795,0,1734896861,12742.9229748,-1.8236808000001474,54312.10429272001 2024-12-22,19:47:43.000,357,11170821,-795,0,1734896862,12742.86234801,-1.8307299299995066,54311.96455032001 2024-12-22,19:47:44.000,357,11170815,-795,0,1734896863,12742.84213908,-1.8730247099956614,54311.88070488 2024-12-22,19:47:45.000,357,11170728,-795,0,1734896864,12742.788248599994,-1.8448281899982248,54311.8527564 2024-12-22,19:47:46.000,357,11170739,-755,0,1734896865,12742.828666459995,-1.8377790599988657,54312.06935712 2024-12-22,19:47:47.000,357,11170765,-795,0,1734896866,12742.78151229,-1.80253341000207,54312.05538288 2024-12-22,19:47:48.000,357,11170737,-795,0,1734896867,12742.660258709999,-1.795484279995435,54311.81083368 2024-12-22,19:47:49.000,357,11170751,-795,0,1734896868,12742.646786089994,-1.8095825400014292,54311.95057608 2024-12-22,19:47:50.000,357,11170764,-795,0,1734896869,12742.626577159994,-1.80253341000207,54312.0274344 2024-12-22,19:47:51.000,357,11170815,-795,0,1734896870,12742.606368229994,-1.795484279995435,54312.02044728 2024-12-22,19:47:52.000,357,11170758,-795,0,1734896871,12742.565950369994,-1.7884351499960758,54311.97852456 2024-12-22,19:47:53.000,357,11170667,-795,0,1734896872,12742.518796199998,-1.7390912400005618,54311.74096248 2024-12-22,19:47:54.000,357,11170702,-795,0,1734896873,12742.505323579993,-1.7249929800018435,54311.824807920006 2024-12-22,19:47:55.000,357,11170662,-795,0,1734896874,12742.572686679989,-1.7743368899973575,54311.803846560004 2024-12-22,19:47:56.000,357,11170699,-795,0,1734896875,12742.626577159994,-1.7813860199967166,54311.83179504 2024-12-22,19:47:57.000,357,11170699,-795,0,1734896876,12742.666995019994,-1.8166316700007883,54311.88070488 2024-12-22,19:47:58.000,357,11170648,-795,0,1734896877,12742.640049779999,-1.8236808000001474,54311.713014 2024-12-22,19:47:59.000,357,11170627,-795,0,1734896878,12742.73435811999,-1.851877319997584,54311.873717760005 2024-12-22,19:48:00.000,357,11170610,-795,0,1734896879,12742.82193015,-1.8448281899982248,54311.90166624 2024-12-22,19:48:01.000,357,11170590,-795,0,1734896880,12742.79498490999,-1.8307299299995066,54311.86673064001 2024-12-22,19:48:02.000,357,11170625,-795,0,1734896881,12742.97686527999,459.9436781100012,54311.91564048001 2024-12-22,19:48:03.000,357,11170613,-795,0,1734896882,12742.96339266,-1.9294177499978105,54311.96455032001 2024-12-22,19:48:04.000,357,11170623,-795,0,1734896883,12743.04422838,-1.9294177499978105,54311.81083368 2024-12-22,19:48:05.000,357,11170596,-795,0,1734896884,12743.091382549996,-1.9223686199984513,54311.81782080001 2024-12-22,19:48:06.000,357,11170606,-795,0,1734896885,12743.246317680001,459.9648254999993,54311.96455032001 2024-12-22,19:48:07.000,357,11170573,-795,0,1734896886,12743.381043879992,-1.8377790599988657,54312.02044728 2024-12-22,19:48:08.000,357,11170585,-795,0,1734896887,12743.495561149997,-1.8589264499969431,54311.97852456 2024-12-22,19:48:09.000,357,11170584,-795,0,1734896888,12743.549451630002,-1.9717125300012412,54311.873717760005 2024-12-22,19:48:10.000,357,11170487,-795,0,1734896889,12743.637023659998,-1.9364668799971696,54311.9575632 2024-12-22,19:48:11.000,357,11170527,-795,0,1734896890,12743.717859379998,-1.9928599199993187,54311.99948592 2024-12-22,19:48:12.000,357,11170500,-795,0,1734896891,12743.798695099998,-2.021056439996755,54311.943588960006 2024-12-22,19:48:13.000,357,11170555,-795,0,1734896892,12743.859321889999,-2.063351220000186,54311.84576928001 2024-12-22,19:48:14.000,357,11170508,-795,0,1734896893,12743.89300343999,-2.070400349999545,54311.83878216 2024-12-22,19:48:15.000,357,11170515,-795,0,1734896894,12743.99404808999,459.7604007300033,54312.07634424 2024-12-22,19:48:16.000,357,11170446,-795,0,1734896895,12744.16245584,-2.0844986099982634,54312.090318480004 2024-12-22,19:48:17.000,357,11170419,-795,0,1734896896,12744.229818939995,-2.126793390001694,54312.15320256001 2024-12-22,19:48:18.000,357,11170412,-795,0,1734896897,12744.34433621,-2.1831864299965673,54312.0973056 2024-12-22,19:48:19.000,357,11170420,-795,0,1734896898,12744.357808829991,-2.1972846899952856,54311.971537440004 2024-12-22,19:48:20.000,357,11170447,-795,0,1734896899,12744.418435619991,-2.2043338200019207,54311.86673064001 2024-12-22,19:48:21.000,357,11170393,-795,0,1734896900,12744.506007650001,-2.2325303399993572,54312.041408640005 2024-12-22,19:48:22.000,357,11170428,-795,0,1734896901,12744.526216580001,-2.2325303399993572,54312.090318480004 2024-12-22,19:48:23.000,357,11170390,-795,0,1734896902,12744.519480269992,-2.2466285999980755,54312.041408640005 2024-12-22,19:48:24.000,357,11170389,-795,0,1734896903,12744.607052300002,-2.260726859996794,54311.992498800006 2024-12-22,19:48:25.000,357,11170329,-795,0,1734896904,12744.654206469997,-2.2325303399993572,54312.1671768 2024-12-22,19:48:26.000,357,11170317,-795,0,1734896905,12744.694624329997,-2.16203903999849,54312.0973056 2024-12-22,19:48:27.000,357,11170353,-675,0,1734896906,12744.728305880002,-2.16203903999849,54312.14621544 2024-12-22,19:48:28.000,357,11170311,-795,0,1734896907,12744.701360639992,-2.1972846899952856,54311.98551168001 2024-12-22,19:48:29.000,357,11170342,-795,0,1734896908,12744.728305880002,-2.1831864299965673,54312.05538288 2024-12-22,19:48:30.000,357,11170349,-795,0,1734896909,12744.809141600002,-2.1902355599959265,54312.17416392 2024-12-22,19:48:31.000,357,11170343,-795,0,1734896910,12744.910186249988,-2.218432080000639,54312.237048 2024-12-22,19:48:32.000,357,11170319,-795,0,1734896911,12744.964076729993,-2.218432080000639,54312.20211240001 2024-12-22,19:48:33.000,357,11170283,-795,0,1734896912,12744.997758279998,-2.267775989996153,54312.10429272001 2024-12-22,19:48:34.000,357,11170270,-795,0,1734896913,12745.011230899989,-2.3030216400002246,54312.041408640005 2024-12-22,19:48:35.000,357,11170279,-795,0,1734896914,12745.071857689989,-2.324169029998302,54312.06935712 2024-12-22,19:48:36.000,357,11170307,-795,0,1734896915,12745.13248447999,-2.373512940001092,54312.11826696 2024-12-22,19:48:37.000,357,11170274,-795,0,1734896916,12745.19984758,-2.472200759999396,54312.18115104001 2024-12-22,19:48:38.000,357,11170273,-795,0,1734896917,12745.2806833,-2.5003972799968324,54312.15320256001 2024-12-22,19:48:39.000,357,11170228,-795,0,1734896918,12745.327837469995,-2.6131833600011305,54312.20211240001 2024-12-22,19:48:40.000,357,11170232,-795,0,1734896919,12745.46256367,-2.641379879998567,54312.33486768 2024-12-22,19:48:41.000,357,11170162,-795,0,1734896920,12745.47603628999,-2.6554781399972853,54312.28595784 2024-12-22,19:48:42.000,357,11170208,-795,0,1734896921,12745.550135699996,-2.5990850999951363,54312.209099520005 2024-12-22,19:48:43.000,357,11170183,-795,0,1734896922,12745.590553559996,-2.641379879998567,54312.11826696 2024-12-22,19:48:44.000,357,11170173,-795,0,1734896923,12745.597289869991,-2.6625272699966445,54312.15320256001 2024-12-22,19:48:45.000,357,11170174,-795,0,1734896924,12745.53666307999,-2.634330749999208,54312.15320256001 2024-12-22,19:48:46.000,357,11170133,-795,0,1734896925,12745.53666307999,-2.733018569997512,54312.15320256001 2024-12-22,19:48:47.000,357,11170111,-795,0,1734896926,12745.610762489996,-2.8176081299970974,54312.32089344001 2024-12-22,19:48:48.000,357,11170163,-795,0,1734896927,12745.49624521999,-2.8740011699992465,54312.32089344001 2024-12-22,19:48:49.000,357,11170141,-795,0,1734896928,12745.46256367,-2.895148559997324,54312.27198360001 2024-12-22,19:48:50.000,357,11170126,-795,0,1734896929,12745.49624521999,-2.958590729998832,54312.209099520005 2024-12-22,19:48:51.000,357,11170119,-795,0,1734896930,12745.37499163999,-3.050229419997777,54312.160189680006 2024-12-22,19:48:52.000,357,11170117,-795,0,1734896931,12745.348046399995,-3.1348189799973625,54312.278970720006 2024-12-22,19:48:53.000,357,11170068,-795,0,1734896932,12745.37499163999,-3.2264576699963072,54312.27198360001 2024-12-22,19:48:54.000,357,11170112,-795,0,1734896933,12745.30089223,-3.3533420099993236,54312.24403512 2024-12-22,19:48:55.000,357,11170122,-795,0,1734896934,12745.29415591999,-3.487275480001699,54312.278970720006 2024-12-22,19:48:56.000,357,11170047,-795,0,1734896935,12745.307628539995,-3.593012429999362,54312.34884192001 2024-12-22,19:48:57.000,357,11170059,-795,0,1734896936,12745.287419609995,-3.684651119998307,54312.3418548 2024-12-22,19:48:58.000,357,11170032,-795,0,1734896937,12745.21332019999,-3.79038806999597,54312.20211240001 2024-12-22,19:48:59.000,357,11170071,-795,0,1734896938,12745.186374959994,-3.9666163200017763,54312.160189680006 2024-12-22,19:49:00.000,357,11169994,-795,0,1734896939,12745.19984758,-4.030058489996009,54312.13224120001 2024-12-22,19:49:01.000,357,11170013,-795,0,1734896940,12745.166166029994,457.6527108599985,54312.10429272001 2024-12-22,19:49:02.000,357,11170005,-795,0,1734896941,12745.105539239994,-4.1851393499964615,54312.13224120001 2024-12-22,19:49:03.000,357,11169971,-795,0,1734896942,12745.038176139999,-4.2908763000014005,54312.041408640005 2024-12-22,19:49:04.000,357,11169971,-795,0,1734896943,12745.058385069999,-4.368416730001627,54312.06237000001 2024-12-22,19:49:05.000,357,11169913,-795,0,1734896944,12745.065121379994,-4.389564119999704,54312.15320256001 2024-12-22,19:49:06.000,357,11169947,-795,0,1734896945,12744.964076729993,-4.431858899995859,54312.041408640005 2024-12-22,19:49:07.000,357,11169946,-795,0,1734896946,12744.957340419998,-4.438908029995218,54311.97852456 2024-12-22,19:49:08.000,357,11169931,-795,0,1734896947,12744.889977319988,-4.438908029995218,54311.887692 2024-12-22,19:49:09.000,357,11169957,-795,0,1734896948,12744.876504699998,-4.453006290001213,54311.91564048001 2024-12-22,19:49:10.000,357,11169857,-795,0,1734896949,12744.910186249988,-4.453006290001213,54312.13224120001 2024-12-22,19:49:11.000,357,11169894,-795,0,1734896950,12744.997758279998,-4.460055420000572,54312.08333136001 2024-12-22,19:49:12.000,357,11169868,-795,0,1734896951,12744.923658869993,-4.417760639997141,54312.111279840006 2024-12-22,19:49:13.000,357,11169863,-795,0,1734896952,12744.856295769998,-4.347269339996274,54311.775898080006 2024-12-22,19:49:14.000,357,11169804,-795,0,1734896953,12744.889977319988,-4.262679779996688,54311.873717760005 2024-12-22,19:49:15.000,357,11169847,-795,0,1734896954,12744.923658869993,-4.24858151999797,54312.0274344 2024-12-22,19:49:16.000,357,11169859,-795,0,1734896955,12744.903449939993,-4.241532389998611,54312.01346016001 2024-12-22,19:49:17.000,357,11169863,-795,0,1734896956,12744.984285659993,-4.206286740001815,54312.0973056 2024-12-22,19:49:18.000,357,11169883,-795,0,1734896957,12744.903449939993,-4.142844570000307,54311.93660184001 2024-12-22,19:49:19.000,357,11169837,-795,0,1734896958,12744.991021969989,-4.100549789996876,54312.17416392 2024-12-22,19:49:20.000,357,11169804,-795,0,1734896959,12744.964076729993,-4.037107619995368,54312.08333136001 2024-12-22,19:49:21.000,357,11169824,-795,0,1734896960,12744.997758279998,-3.9595671899951412,54312.160189680006 2024-12-22,19:49:22.000,357,11169822,-795,0,1734896961,12744.970813039989,-3.853830239997478,54312.160189680006 2024-12-22,19:49:23.000,357,11169822,-795,0,1734896962,12744.950604109988,-3.7621915499985334,54312.06237000001 2024-12-22,19:49:24.000,357,11169800,-795,0,1734896963,12744.943867799993,-3.691700249997666,54312.0973056 2024-12-22,19:49:25.000,357,11169806,-795,0,1734896964,12744.950604109988,-3.6564546000008704,54312.06935712 2024-12-22,19:49:26.000,357,11169744,-795,0,1734896965,12744.984285659993,-3.5577667799952906,54312.237048 2024-12-22,19:49:27.000,357,11169734,-795,0,1734896966,12745.004494589994,-3.5013737400004175,54312.31390632 2024-12-22,19:49:28.000,357,11169730,-795,0,1734896967,12745.004494589994,-3.416784180000832,54312.25102224001 2024-12-22,19:49:29.000,357,11169711,-795,0,1734896968,12744.937131489998,-3.2969489699971746,54312.11826696 2024-12-22,19:49:30.000,357,11169689,-795,0,1734896969,12744.957340419998,-3.2335067999956664,54312.23006088001 2024-12-22,19:49:31.000,357,11169739,-795,0,1734896970,12745.004494589994,-3.163015500002075,54312.28595784 2024-12-22,19:49:32.000,357,11169727,-795,0,1734896971,12745.031439829989,-3.106622459999926,54312.29294496 2024-12-22,19:49:33.000,357,11169674,-795,0,1734896972,12745.065121379994,-3.0713768099958543,54312.10429272001 2024-12-22,19:49:34.000,357,11169696,-795,0,1734896973,12745.125748169994,-3.0361311599990586,54312.21608664 2024-12-22,19:49:35.000,357,11169651,-795,0,1734896974,12745.15269340999,-2.944492470000114,54312.22307376 2024-12-22,19:49:36.000,357,11169683,-795,0,1734896975,12745.29415591999,-2.895148559997324,54312.39076464 2024-12-22,19:49:37.000,357,11169632,-795,0,1734896976,12745.35478270999,-2.84580465000181,54312.38377752 2024-12-22,19:49:38.000,357,11169562,-795,0,1734896977,12745.34131009,-2.8105589999977383,54312.33486768 2024-12-22,19:49:39.000,357,11169629,-795,0,1734896978,12745.36151902,-2.838755519995175,54312.20211240001 2024-12-22,19:49:40.000,357,11169624,-795,0,1734896979,12745.37499163999,-2.8740011699992465,54312.22307376 2024-12-22,19:49:41.000,357,11169605,-795,0,1734896980,12745.43561842999,-3.0361311599990586,54312.090318480004 2024-12-22,19:49:42.000,357,11169616,-795,0,1734896981,12745.705070830001,-3.1841628900001524,54312.29993208001 2024-12-22,19:49:43.000,357,11169551,-795,0,1734896982,12746.014941089998,-3.2405559300023015,54312.19512528 2024-12-22,19:49:44.000,357,11169552,-795,0,1734896983,12746.358492899999,-3.120720719998644,54312.19512528 2024-12-22,19:49:45.000,357,11169527,-795,0,1734896984,12746.607736369995,-2.8810502999986056,54312.15320256001 2024-12-22,19:49:46.000,357,11169544,-795,0,1734896985,12746.66162685,-2.6202324900004896,54312.31390632 2024-12-22,19:49:47.000,357,11169523,-795,0,1734896986,12746.59426374999,-2.479249889998755,54312.38377752 2024-12-22,19:49:48.000,357,11169513,-795,0,1734896987,12746.71551732999,-2.422856849996606,54312.43967448001 2024-12-22,19:49:49.000,357,11169531,-795,0,1734896988,12746.65489053999,-2.366463810001733,54312.36281616 2024-12-22,19:49:50.000,357,11169512,-795,0,1734896989,12746.7626715,-2.2959725100008654,54312.50255856 2024-12-22,19:49:51.000,357,11169477,-795,0,1734896990,12746.870452459996,-2.21138295000128,54312.58640400001 2024-12-22,19:49:52.000,357,11169486,-795,0,1734896991,12746.978233419992,459.647614649999,54312.663262320006 2024-12-22,19:49:53.000,357,11169447,-795,0,1734896992,12747.065805450002,-2.169088169997849,54312.62832672 2024-12-22,19:49:54.000,357,11169419,-795,0,1734896993,12747.059069139992,-2.105645999996341,54312.53050704 2024-12-22,19:49:55.000,357,11169473,-795,0,1734896994,12747.180322719993,459.647614649999,54312.6213396 2024-12-22,19:49:56.000,357,11169440,-795,0,1734896995,12747.294839989998,-2.063351220000186,54312.7960176 2024-12-22,19:49:57.000,357,11169478,-795,0,1734896996,12747.368939399988,-1.9928599199993187,54312.74710776 2024-12-22,19:49:58.000,357,11169419,-795,0,1734896997,12747.315048919998,-1.9717125300012412,54312.62832672 2024-12-22,19:49:59.000,357,11169449,-795,0,1734896998,12747.368939399988,-1.9787616600006004,54312.75409488001 2024-12-22,19:50:00.000,357,11169373,-795,0,1734896999,12747.456511429998,-1.908270359999733,54312.998644080006 2024-12-22,19:50:01.000,357,11169393,-795,0,1734897000,12747.517138219999,-1.9153194899990922,54313.02659256 2024-12-22,19:50:02.000,357,11169391,-795,0,1734897001,12747.544083459994,-1.908270359999733,54312.99165696001 2024-12-22,19:50:03.000,357,11169347,-795,0,1734897002,12747.510401909989,-1.908270359999733,54312.94274712001 2024-12-22,19:50:04.000,357,11169356,-795,0,1734897003,12747.496929289999,-1.9153194899990922,54312.97069560001 2024-12-22,19:50:05.000,357,11169347,-715,0,1734897004,12747.510401909989,-1.9294177499978105,54312.97069560001 2024-12-22,19:50:06.000,357,11169374,-795,0,1734897005,12747.584501319994,-1.9223686199984513,54313.17332208 2024-12-22,19:50:07.000,357,11169349,-795,0,1734897006,12747.65186441999,-1.9505651399958879,54313.20127056 2024-12-22,19:50:08.000,357,11169365,-795,0,1734897007,12747.65186441999,-1.957614269995247,54313.19428344 2024-12-22,19:50:09.000,357,11169266,-795,0,1734897008,12747.73943645,-2.063351220000186,54313.08947664001 2024-12-22,19:50:10.000,357,11169303,-795,0,1734897009,12747.82027217,-2.063351220000186,54313.17332208 2024-12-22,19:50:11.000,357,11169313,-795,0,1734897010,12747.887635269995,-2.105645999996341,54313.27114176 2024-12-22,19:50:12.000,357,11169306,-795,0,1734897011,12747.92131682,-2.1408916500004125,54313.32703872001 2024-12-22,19:50:13.000,357,11169267,-795,0,1734897012,12747.94152575,-2.1831864299965673,54313.264154640005 2024-12-22,19:50:14.000,357,11169301,-795,0,1734897013,12747.94152575,-2.2536777299974347,54313.23620616001 2024-12-22,19:50:15.000,357,11169321,-795,0,1734897014,12748.02236147,-2.317119899998943,54313.3200516 2024-12-22,19:50:16.000,357,11169244,-795,0,1734897015,12748.163823980001,-2.3100707699995837,54313.49472960001 2024-12-22,19:50:17.000,357,11169205,-795,0,1734897016,12748.217714459992,-2.2959725100008654,54313.42485840001 2024-12-22,19:50:18.000,357,11169200,-795,0,1734897017,12748.204241840001,-2.281874250002147,54313.480755360004 2024-12-22,19:50:19.000,357,11169214,-795,0,1734897018,12748.224450770002,-2.281874250002147,54313.313064480004 2024-12-22,19:50:20.000,357,11169216,-795,0,1734897019,12748.096460879991,-2.2889233800015063,54313.17332208 2024-12-22,19:50:21.000,357,11169191,-795,0,1734897020,12748.244659700002,-2.317119899998943,54313.45280688001 2024-12-22,19:50:22.000,357,11169172,-795,0,1734897021,12748.285077560002,-2.2536777299974347,54313.480755360004 2024-12-22,19:50:23.000,357,11169153,-795,0,1734897022,12748.231187079997,-2.2325303399993572,54313.35498720001 2024-12-22,19:50:24.000,357,11169168,-795,0,1734897023,12748.244659700002,-2.225481209999998,54313.40389704001 2024-12-22,19:50:25.000,357,11169115,-795,0,1734897024,12748.258132319992,-2.281874250002147,54313.50870384 2024-12-22,19:50:26.000,357,11169130,-795,0,1734897025,12748.224450770002,-2.274825119995512,54313.48774248 2024-12-22,19:50:27.000,357,11169131,-795,0,1734897026,12748.217714459992,-2.2959725100008654,54313.501716720006 2024-12-22,19:50:28.000,357,11169123,-795,0,1734897027,12748.076251949991,-2.324169029998302,54313.40389704001 2024-12-22,19:50:29.000,357,11169135,-795,0,1734897028,12748.076251949991,-2.3030216400002246,54313.41088416 2024-12-22,19:50:30.000,357,11169094,-795,0,1734897029,12748.116669809991,-2.366463810001733,54313.59254928001 2024-12-22,19:50:31.000,357,11169101,-795,0,1734897030,12748.136878739992,-2.380562070000451,54313.67639472 2024-12-22,19:50:32.000,357,11169067,-795,0,1734897031,12748.177296599992,-2.4651516300000367,54313.648446240004 2024-12-22,19:50:33.000,357,11169031,-795,0,1734897032,12747.97520729999,-2.5990850999951363,54313.382935680005 2024-12-22,19:50:34.000,357,11169047,-795,0,1734897033,12748.056043019991,-2.697772920000716,54313.431845520005 2024-12-22,19:50:35.000,357,11169045,-795,0,1734897034,12748.069515639996,-2.754165959995589,54313.5646008 2024-12-22,19:50:36.000,357,11169072,-795,0,1734897035,12748.096460879991,-2.859902910000528,54313.69036896001 2024-12-22,19:50:37.000,357,11169055,-795,0,1734897036,12748.116669809991,-3.0361311599990586,54313.67639472 2024-12-22,19:50:38.000,357,11169051,-795,0,1734897037,12748.0425704,458.6677855800008,54313.5646008 2024-12-22,19:50:39.000,357,11169000,-795,0,1734897038,12748.056043019991,-3.2546541900010197,54313.669407600006 2024-12-22,19:50:40.000,357,11168973,-795,0,1734897039,12748.177296599992,-3.416784180000832,54313.816137120004 2024-12-22,19:50:41.000,357,11168991,-795,0,1734897040,12748.217714459992,-3.571865040001285,54313.8440856 2024-12-22,19:50:42.000,357,11168952,-795,0,1734897041,12748.244659700002,-3.7057985099963844,54313.85107272 2024-12-22,19:50:43.000,357,11168978,-795,0,1734897042,12748.157087669992,-3.8044863300019642,54313.72530456 2024-12-22,19:50:44.000,357,11168939,-795,0,1734897043,12748.204241840001,-3.994812839999213,54313.816137120004 2024-12-22,19:50:45.000,357,11168950,-795,0,1734897044,12748.143615050001,-4.107598919996235,54313.78818864001 2024-12-22,19:50:46.000,357,11168973,-795,0,1734897045,12748.163823980001,-4.19923760999518,54313.89299544 2024-12-22,19:50:47.000,357,11168948,-795,0,1734897046,12748.136878739992,-4.283827170002041,54313.92793104001 2024-12-22,19:50:48.000,357,11168936,-795,0,1734897047,12747.995416229991,-4.283827170002041,54313.7742144 2024-12-22,19:50:49.000,357,11168938,-795,0,1734897048,12748.02236147,-4.368416730001627,54313.718317440005 2024-12-22,19:50:50.000,357,11168918,-795,0,1734897049,12747.98194361,457.3495982700042,54313.85107272 2024-12-22,19:50:51.000,357,11168893,-795,0,1734897050,12747.85395371999,-4.3966132499990636,54313.87203408 2024-12-22,19:50:52.000,357,11168909,-795,0,1734897051,12747.81353585999,-4.410711509997782,54313.96985376 2024-12-22,19:50:53.000,357,11168881,-795,0,1734897052,12747.71922752,-4.361367600002268,54313.89998256 2024-12-22,19:50:54.000,357,11168892,-795,0,1734897053,12747.75964538,-4.382514990000345,54313.78120152001 2024-12-22,19:50:55.000,357,11168854,-795,0,1734897054,12747.685545969995,-4.333171079997555,54313.87203408 2024-12-22,19:50:56.000,357,11168786,-795,0,1734897055,12747.6383918,-4.333171079997555,54313.96985376 2024-12-22,19:50:57.000,357,11168741,-795,0,1734897056,12747.6383918,-4.269728909996047,54313.94190528 2024-12-22,19:50:58.000,357,11168797,-795,0,1734897057,12747.55081976999,-4.276778039995406,54313.8440856 2024-12-22,19:50:59.000,357,11168832,-795,0,1734897058,12747.490192979989,-4.29792543000076,54313.73229168 2024-12-22,19:51:00.000,357,11168746,-795,0,1734897059,12747.490192979989,-4.326121949998196,54313.72530456 2024-12-22,19:51:01.000,357,11168787,-795,0,1734897060,12747.523874529994,-4.276778039995406,54313.95587952001 2024-12-22,19:51:02.000,357,11168799,-795,0,1734897061,12747.577765009999,-4.276778039995406,54313.92094392 2024-12-22,19:51:03.000,357,11168762,-795,0,1734897062,12747.544083459994,-4.283827170002041,54313.767227280005 2024-12-22,19:51:04.000,357,11168718,-795,0,1734897063,12747.517138219999,-4.368416730001627,54313.71133032001 2024-12-22,19:51:05.000,357,11168699,-795,0,1734897064,12747.557556079999,-4.3966132499990636,54313.78818864001 2024-12-22,19:51:06.000,357,11168697,-795,0,1734897065,12747.483456669994,-4.488251939998008,54313.767227280005 2024-12-22,19:51:07.000,357,11168740,-795,0,1734897066,12747.503665599994,-4.5516941099995165,54313.767227280005 2024-12-22,19:51:08.000,357,11168697,-795,0,1734897067,12747.429566189989,457.19451741000375,54313.5646008 2024-12-22,19:51:09.000,357,11168683,-795,0,1734897068,12747.436302499998,-4.622185410000384,54313.61351064001 2024-12-22,19:51:10.000,357,11168687,-795,0,1734897069,12747.348730469988,-4.69972584000061,54313.54363944001 2024-12-22,19:51:11.000,357,11168661,-795,0,1734897070,12747.510401909989,-4.756118879995483,54313.80216288 2024-12-22,19:51:12.000,357,11168677,-795,0,1734897071,12747.537347149999,-4.840708440002345,54313.816137120004 2024-12-22,19:51:13.000,357,11168669,-795,0,1734897072,12747.53061083999,-4.897101479997218,54313.7742144 2024-12-22,19:51:14.000,357,11168680,-795,0,1734897073,12747.368939399988,456.86320830000477,54313.58556216 2024-12-22,19:51:15.000,357,11168631,-795,0,1734897074,12747.355466779998,-5.002838430002157,54313.669407600006 2024-12-22,19:51:16.000,357,11168664,-795,0,1734897075,12747.382412019993,-5.009887560001516,54313.78120152001 2024-12-22,19:51:17.000,357,11168620,-795,0,1734897076,12747.321785229993,-5.045133209998312,54313.76024016001 2024-12-22,19:51:18.000,357,11168579,-795,0,1734897077,12747.166850100002,-5.122673639998538,54313.35498720001 2024-12-22,19:51:19.000,357,11168595,-795,0,1734897078,12747.274631059998,-5.087427990001743,54313.69036896001 2024-12-22,19:51:20.000,357,11168602,-795,0,1734897079,12747.294839989998,-5.10857537999982,54313.816137120004 2024-12-22,19:51:21.000,357,11168587,-795,0,1734897080,12747.341994159993,-5.143821029996616,54313.83011136001 2024-12-22,19:51:22.000,357,11168584,-795,0,1734897081,12747.234213199998,-5.164968420001969,54313.65543336 2024-12-22,19:51:23.000,357,11168576,-795,0,1734897082,12747.294839989998,-5.150870159995975,54313.80216288 2024-12-22,19:51:24.000,357,11168595,-795,0,1734897083,12747.328521539988,456.67288179000025,54313.75325304 2024-12-22,19:51:25.000,357,11168556,-795,0,1734897084,12747.335257849998,-5.0733297299957485,54313.75325304 2024-12-22,19:51:26.000,357,11168519,-795,0,1734897085,12747.436302499998,-5.094477120001102,54313.886008320005 2024-12-22,19:51:27.000,357,11168543,-795,0,1734897086,12747.490192979989,-5.052182339997671,54314.004789360006 2024-12-22,19:51:28.000,357,11168560,-795,0,1734897087,12747.490192979989,-5.052182339997671,54313.92094392 2024-12-22,19:51:29.000,357,11168487,-795,0,1734897088,12747.57102869999,-5.0239858200002345,54313.76024016001 2024-12-22,19:51:30.000,357,11168443,-795,0,1734897089,12747.705754899995,-4.974641909997445,54313.94889240001 2024-12-22,19:51:31.000,357,11168459,-795,0,1734897090,12747.80006324,-4.988740169996163,54313.934918160005 2024-12-22,19:51:32.000,357,11168506,-795,0,1734897091,12747.88089896,-5.002838430002157,54313.96286664 2024-12-22,19:51:33.000,357,11168503,-795,0,1734897092,12747.907844199995,-4.9182488699952955,54313.94889240001 2024-12-22,19:51:34.000,357,11168464,-795,0,1734897093,12747.94152575,-4.953494519999367,54313.89998256 2024-12-22,19:51:35.000,357,11168466,-795,0,1734897094,12748.02236147,-4.939396260000649,54313.94190528 2024-12-22,19:51:36.000,357,11168436,-795,0,1734897095,12748.190769219997,-4.981691039996804,54314.03273784 2024-12-22,19:51:37.000,357,11168393,-795,0,1734897096,12748.258132319992,-4.93234713000129,54314.09562192001 2024-12-22,19:51:38.000,357,11168352,-795,0,1734897097,12748.318759109992,-4.939396260000649,54314.02575072001 2024-12-22,19:51:39.000,357,11168420,-795,0,1734897098,12748.291813869997,-4.9675927799980855,54313.85805984001 2024-12-22,19:51:40.000,357,11168455,-795,0,1734897099,12748.386122210002,-4.974641909997445,54314.01177648 2024-12-22,19:51:41.000,357,11168425,-795,0,1734897100,12748.433276379998,-4.995789299995522,54314.14453176001 2024-12-22,19:51:42.000,357,11168402,-795,0,1734897101,12748.446749000002,-5.045133209998312,54314.09562192001 2024-12-22,19:51:43.000,357,11168406,-795,0,1734897102,12748.419803759993,-5.002838430002157,54313.99081512 2024-12-22,19:51:44.000,357,11168387,-795,0,1734897103,12748.372649589997,-5.0239858200002345,54314.053699200005 2024-12-22,19:51:45.000,357,11168281,-795,0,1734897104,12748.379385899992,-5.009887560001516,54314.2283772 2024-12-22,19:51:46.000,357,11168312,-795,0,1734897105,12748.379385899992,-5.031034949999594,54314.11658328001 2024-12-22,19:51:47.000,357,11168325,-795,0,1734897106,12748.365913280002,-5.080378859995108,54314.13055752 2024-12-22,19:51:48.000,357,11168316,-795,0,1734897107,12748.312022799997,-5.115624509999179,54314.12357040001 2024-12-22,19:51:49.000,357,11168330,-795,0,1734897108,12748.197505529992,-5.129722769997898,54314.06767344 2024-12-22,19:51:50.000,357,11168309,-795,0,1734897109,12748.291813869997,-5.164968420001969,54314.27728704 2024-12-22,19:51:51.000,357,11168309,-795,0,1734897110,12748.332231729997,-5.242508850002196,54314.30523552 2024-12-22,19:51:52.000,357,11168256,-795,0,1734897111,12748.332231729997,-5.249557980001555,54314.2982484 2024-12-22,19:51:53.000,357,11168182,-795,0,1734897112,12748.210978149997,-5.3411966700005,54314.01177648 2024-12-22,19:51:54.000,357,11168284,-795,0,1734897113,12748.379385899992,-5.397589709995373,54314.17946736 2024-12-22,19:51:55.000,357,11168193,-795,0,1734897114,12748.426540070002,-5.446933619998163,54314.23536432 2024-12-22,19:51:56.000,357,11168169,-795,0,1734897115,12748.493903169998,-5.482179270002234,54314.158506 2024-12-22,19:51:57.000,357,11168232,-795,0,1734897116,12748.601684129993,-5.587916219999897,54314.319209760004 2024-12-22,19:51:58.000,357,11168220,-795,0,1734897117,12748.601684129993,-5.616112739997334,54314.20042872 2024-12-22,19:51:59.000,357,11168207,-795,0,1734897118,12748.669047229989,-5.686604039998201,54314.19344160001 2024-12-22,19:52:00.000,357,11168151,-795,0,1734897119,12748.803773429994,-5.714800559995638,54314.41702944 2024-12-22,19:52:01.000,357,11168107,-795,0,1734897120,12748.904818079995,-5.771193599997787,54314.47991352001 2024-12-22,19:52:02.000,357,11168076,-795,0,1734897121,12748.97891749,-5.827586639999936,54314.42401656 2024-12-22,19:52:03.000,357,11168177,-795,0,1734897122,12748.95197224999,-5.841684899998654,54314.41004232001 2024-12-22,19:52:04.000,357,11168138,-795,0,1734897123,12749.066489519995,-5.869881419996091,54314.45196504001 2024-12-22,19:52:05.000,357,11168131,-795,0,1734897124,12749.11364368999,-5.898077940000803,54314.44497792 2024-12-22,19:52:06.000,357,11168160,-795,0,1734897125,12749.17427047999,-5.92627445999824,54314.58472032 2024-12-22,19:52:07.000,357,11168101,-795,0,1734897126,12749.234897269991,-5.940372719996958,54314.675552880006 2024-12-22,19:52:08.000,357,11168164,-795,0,1734897127,12749.207952029996,-5.97561837000103,54314.69651424001 2024-12-22,19:52:09.000,357,11168097,-795,0,1734897128,12749.207952029996,-5.9685692400016706,54314.52183624 2024-12-22,19:52:10.000,357,11167979,-795,0,1734897129,12749.295524059991,-5.97561837000103,54314.61965592001 2024-12-22,19:52:11.000,357,11168132,-795,0,1734897130,12749.302260370001,-5.919225329998881,54314.75939832 2024-12-22,19:52:12.000,357,11168093,-795,0,1734897131,12749.282051440001,-5.9121761999995215,54314.71048848 2024-12-22,19:52:13.000,357,11168068,-795,0,1734897132,12749.268578819996,-5.92627445999824,54314.70350136 2024-12-22,19:52:14.000,357,11168076,-795,0,1734897133,12749.275315129991,-5.989716629999748,54314.58472032 2024-12-22,19:52:15.000,357,11168061,-795,0,1734897134,12749.329205609996,-6.032011409995903,54314.724462720005 2024-12-22,19:52:16.000,357,11168051,-795,0,1734897135,12749.329205609996,-6.039060539995262,54314.63363016 2024-12-22,19:52:17.000,357,11167982,-795,0,1734897136,12749.369623469996,-6.074306189999334,54314.87119224 2024-12-22,19:52:18.000,357,11168021,-795,0,1734897137,12749.356150849992,-6.0672570599999744,54314.75939832 2024-12-22,19:52:19.000,357,11168063,-795,0,1734897138,12749.329205609996,-6.116600969995488,54314.68952712 2024-12-22,19:52:20.000,357,11167947,-795,0,1734897139,12749.275315129991,-6.1729940099976375,54314.71747560001 2024-12-22,19:52:21.000,357,11167991,-795,0,1734897140,12749.329205609996,-6.20119053000235,54314.857218 2024-12-22,19:52:22.000,357,11167985,-795,0,1734897141,12749.356150849992,-6.243485309998505,54314.87817936 2024-12-22,19:52:23.000,357,11167945,-795,0,1734897142,12749.362887160001,-6.285780090001936,54314.80830816 2024-12-22,19:52:24.000,357,11167918,-795,0,1734897143,12749.349414539996,-6.321025739998731,54314.7524112 2024-12-22,19:52:25.000,357,11167873,-795,0,1734897144,12749.389832399997,-6.405615299998317,54314.92010208 2024-12-22,19:52:26.000,357,11167892,-795,0,1734897145,12749.322469300001,-6.419713559997035,54314.843243760006 2024-12-22,19:52:27.000,357,11167919,-795,0,1734897146,12749.315732989991,-6.504303119996621,54314.87119224 2024-12-22,19:52:28.000,357,11167944,-795,0,1734897147,12749.16079786,-6.476106599999184,54314.74542408001 2024-12-22,19:52:29.000,357,11167954,-795,0,1734897148,12749.16079786,-6.476106599999184,54314.83625664001 2024-12-22,19:52:30.000,357,11167883,-795,0,1734897149,12749.234897269991,-6.447910080001748,54315.04587024 2024-12-22,19:52:31.000,357,11167927,-795,0,1734897150,12749.302260370001,-6.525450510001974,54315.05285736001 2024-12-22,19:52:32.000,357,11167852,-795,0,1734897151,12749.335941919991,-6.5395487700006925,54314.97599904 2024-12-22,19:52:33.000,357,11167856,-795,0,1734897152,12749.16079786,-6.673482239995792,54314.78035968 2024-12-22,19:52:34.000,357,11167846,-795,0,1734897153,12749.234897269991,-6.659383979997074,54314.822282400004 2024-12-22,19:52:35.000,357,11167809,-795,0,1734897154,12749.329205609996,-6.7369244099973,54314.96202480001 2024-12-22,19:52:36.000,357,11167849,-795,0,1734897155,12749.383096090001,-6.765120930002013,54315.00394752001 2024-12-22,19:52:37.000,357,11167838,-795,0,1734897156,12749.430250259997,-6.828563099996245,54315.12272856001 2024-12-22,19:52:38.000,357,11167853,-795,0,1734897157,12749.410041329997,-6.807415709998168,54314.9969604 2024-12-22,19:52:39.000,357,11167797,-795,0,1734897158,12749.450459189997,-6.9061035299964715,54315.04587024 2024-12-22,19:52:40.000,357,11167811,-795,0,1734897159,12749.511085979997,-6.990693089996057,54315.19259976 2024-12-22,19:52:41.000,357,11167726,-795,0,1734897160,12749.524558600002,-7.068233519996284,54315.19958688001 2024-12-22,19:52:42.000,357,11167757,-795,0,1734897161,12749.511085979997,-7.124626559998433,54315.178625520006 2024-12-22,19:52:43.000,357,11167741,-795,0,1734897162,12749.470668119997,-7.230363509996096,54315.08779296 2024-12-22,19:52:44.000,357,11167776,-795,0,1734897163,12749.403305020001,-7.251510900001449,54315.206574 2024-12-22,19:52:45.000,357,11167767,-795,0,1734897164,12749.349414539996,-7.343149590000394,54315.19958688001 2024-12-22,19:52:46.000,357,11167766,-795,0,1734897165,12749.396568709992,-7.399542629995267,54315.36029064 2024-12-22,19:52:47.000,357,11167766,-795,0,1734897166,12749.369623469996,-7.547574359996361,54315.381252 2024-12-22,19:52:48.000,357,11167740,-795,0,1734897167,12749.288787749996,-7.568721750001714,54315.346316400006 2024-12-22,19:52:49.000,357,11167661,-795,0,1734897168,12749.214688339991,-7.702655219996814,54315.2415096 2024-12-22,19:52:50.000,357,11167744,-795,0,1734897169,12749.07996214,-7.766097389998322,54314.95503768001 2024-12-22,19:52:51.000,357,11167685,-795,0,1734897170,12749.07996214,-7.8506869499979075,54315.33234216 2024-12-22,19:52:52.000,357,11167668,-795,0,1734897171,12749.03954428,-7.892981730001338,54315.33234216 2024-12-22,19:52:53.000,357,11167693,-795,0,1734897172,12749.005862729995,-8.00576780999836,54315.29740656001 2024-12-22,19:52:54.000,357,11167658,-795,0,1734897173,12748.87787284,-8.090357369997946,54315.23452248 2024-12-22,19:52:55.000,357,11167648,-795,0,1734897174,12748.817246049999,-8.167897799998173,54315.18561264 2024-12-22,19:52:56.000,357,11167658,-795,0,1734897175,12748.783564499994,-8.217241710000962,54315.3113808 2024-12-22,19:52:57.000,357,11167592,-795,0,1734897176,12748.729674019989,453.4866750299989,54315.35330352 2024-12-22,19:52:58.000,357,11167614,-795,0,1734897177,12748.695992469999,-8.259536489997117,54315.2415096 2024-12-22,19:52:59.000,357,11167616,-795,0,1734897178,12748.574738889998,-8.337076919997344,54315.1367028 2024-12-22,19:53:00.000,357,11167635,-795,0,1734897179,12748.446749000002,-8.379371700000775,54314.89914072 2024-12-22,19:53:01.000,357,11167589,-795,0,1734897180,12748.507375789988,-8.428715609996289,54315.19958688001 2024-12-22,19:53:02.000,357,11167607,-795,0,1734897181,12748.466957930003,-8.442813870002283,54315.178625520006 2024-12-22,19:53:03.000,357,11167612,-795,0,1734897182,12748.379385899992,-8.513305169995874,54315.03189600001 2024-12-22,19:53:04.000,357,11167557,-795,0,1734897183,12748.332231729997,-8.562649079998664,54315.03888312 2024-12-22,19:53:05.000,357,11167493,-795,0,1734897184,12748.298550179992,-8.562649079998664,54315.178625520006 2024-12-22,19:53:06.000,357,11167490,-795,0,1734897185,12748.177296599992,-8.569698209998023,54315.02490888 2024-12-22,19:53:07.000,357,11167462,-795,0,1734897186,12748.069515639996,-8.619042120000813,54314.89914072 2024-12-22,19:53:08.000,357,11167535,-795,0,1734897187,12747.995416229991,-8.604943860002095,54314.81529528001 2024-12-22,19:53:09.000,357,11167573,-795,0,1734897188,12747.89437157999,-8.654287769997609,54314.822282400004 2024-12-22,19:53:10.000,357,11167510,-795,0,1734897189,12747.887635269995,-8.668386029996327,54314.941063440005 2024-12-22,19:53:11.000,357,11167506,-795,0,1734897190,12747.867426339995,-8.668386029996327,54314.989973280004 2024-12-22,19:53:12.000,357,11167511,-795,0,1734897191,12747.766381689995,-8.611992990001454,54314.86420512001 2024-12-22,19:53:13.000,357,11167444,-795,0,1734897192,12747.71922752,-8.64018950999889,54314.78035968 2024-12-22,19:53:14.000,357,11167463,-795,0,1734897193,12747.65186441999,-8.654287769997609,54314.675552880006 2024-12-22,19:53:15.000,357,11167412,-795,0,1734897194,12747.564292389994,-8.682484290002321,54314.64061728 2024-12-22,19:53:16.000,357,11167460,-795,0,1734897195,12747.61144655999,-8.611992990001454,54314.71747560001 2024-12-22,19:53:17.000,357,11167434,-795,0,1734897196,12747.59123762999,-8.604943860002095,54314.69651424001 2024-12-22,19:53:18.000,357,11167426,-795,0,1734897197,12747.510401909989,-8.527403430001868,54314.54978472001 2024-12-22,19:53:19.000,357,11167448,-795,0,1734897198,12747.544083459994,-8.562649079998664,54314.49388776 2024-12-22,19:53:20.000,357,11167429,-795,0,1734897199,12747.564292389994,-8.513305169995874,54314.71747560001 2024-12-22,19:53:21.000,357,11167392,-795,0,1734897200,12747.57102869999,-8.527403430001868,54314.68254 2024-12-22,19:53:22.000,357,11167407,-795,0,1734897201,12747.53061083999,-8.506256039996515,54314.59170744 2024-12-22,19:53:23.000,357,11167410,-795,0,1734897202,12747.443038809994,-8.527403430001868,54314.38209384001 2024-12-22,19:53:24.000,357,11167377,-795,0,1734897203,12747.449775119989,-8.513305169995874,54314.4030552 2024-12-22,19:53:25.000,357,11167396,-795,0,1734897204,12747.476720359999,-8.520354299995233,54314.46593928 2024-12-22,19:53:26.000,357,11167369,-795,0,1734897205,12747.53061083999,-8.506256039996515,54314.57074608 2024-12-22,19:53:27.000,357,11167336,-795,0,1734897206,12747.577765009999,-8.548550819999946,54314.605681680005 2024-12-22,19:53:28.000,357,11167358,-795,0,1734897207,12747.523874529994,-8.541501690000587,54314.556771840005 2024-12-22,19:53:29.000,357,11167318,-795,0,1734897208,12747.496929289999,-8.5908455999961,54314.36113248001 2024-12-22,19:53:30.000,357,11167338,-795,0,1734897209,12747.483456669994,-8.64018950999889,54314.36113248001 2024-12-22,19:53:31.000,357,11167339,-795,0,1734897210,12747.483456669994,-8.661336899996968,54314.41702944 2024-12-22,19:53:32.000,357,11167334,-795,0,1734897211,12747.429566189989,-8.703631680000399,54314.43100368001 2024-12-22,19:53:33.000,357,11167312,-795,0,1734897212,12747.395884639998,-8.731828199997835,54314.340171120006 2024-12-22,19:53:34.000,357,11167282,-795,0,1734897213,12747.294839989998,-8.795270369999344,54314.25632568 2024-12-22,19:53:35.000,357,11167284,-795,0,1734897214,12747.288103679988,-8.816417759997421,54314.25632568 2024-12-22,19:53:36.000,357,11167251,-795,0,1734897215,12747.362203089993,452.91569549999986,54314.36113248001 2024-12-22,19:53:37.000,357,11167270,-795,0,1734897216,12747.335257849998,-8.87281079999957,54314.33318400001 2024-12-22,19:53:38.000,357,11167249,-795,0,1734897217,12747.288103679988,-8.908056449996366,54314.27728704 2024-12-22,19:53:39.000,357,11167243,-795,0,1734897218,12747.321785229993,-8.985596879996592,54313.94889240001 2024-12-22,19:53:40.000,357,11167209,-795,0,1734897219,12747.294839989998,-9.027891660000023,54313.94889240001 2024-12-22,19:53:41.000,357,11167212,-795,0,1734897220,12747.375675709998,-9.020842530000664,54314.158506 2024-12-22,19:53:42.000,357,11167195,-795,0,1734897221,12747.402620949993,-8.992646009995951,54314.19344160001 2024-12-22,19:53:43.000,357,11167183,-795,0,1734897222,12747.395884639998,-8.964449489998515,54314.10959616 2024-12-22,19:53:44.000,357,11167179,-795,0,1734897223,12747.443038809994,-8.922154709995084,54313.99780224001 2024-12-22,19:53:45.000,357,11167160,-795,0,1734897224,12747.53061083999,-8.87281079999957,54314.14453176001 2024-12-22,19:53:46.000,357,11167190,-795,0,1734897225,12747.557556079999,-8.809368629998062,54314.14453176001 2024-12-22,19:53:47.000,357,11167181,-795,0,1734897226,12747.53061083999,-8.774122980001266,54313.89998256 2024-12-22,19:53:48.000,357,11167148,-795,0,1734897227,12747.624919179994,-8.668386029996327,54314.03972496 2024-12-22,19:53:49.000,357,11167126,-795,0,1734897228,12747.597973939999,-8.64723863999825,54313.87902120001 2024-12-22,19:53:50.000,357,11167107,-795,0,1734897229,12747.61144655999,-8.583796469996742,54314.03972496 2024-12-22,19:53:51.000,357,11167119,-795,0,1734897230,12747.61818287,-8.46396126000036,54314.09562192001 2024-12-22,19:53:52.000,357,11167072,-795,0,1734897231,12747.73943645,-8.478059519999078,54314.172480240006 2024-12-22,19:53:53.000,357,11167080,-795,0,1734897232,12747.77311799999,-8.449863000001642,54314.18645448 2024-12-22,19:53:54.000,357,11167075,-795,0,1734897233,12747.645128109994,-8.492157779997797,54313.96985376 2024-12-22,19:53:55.000,357,11167042,-795,0,1734897234,12747.71922752,-8.485108649998438,54314.07466056001 2024-12-22,19:53:56.000,357,11167018,-795,0,1734897235,12747.75964538,-8.456912130001001,54314.12357040001 2024-12-22,19:53:57.000,357,11167074,-795,0,1734897236,12747.766381689995,-8.393469959999493,54314.08164768 2024-12-22,19:53:58.000,357,11167046,-795,0,1734897237,12747.73270013999,-8.365273440002056,54314.004789360006 2024-12-22,19:53:59.000,357,11166992,-795,0,1734897238,12747.77985431,-8.386420830000134,54314.09562192001 2024-12-22,19:54:00.000,357,11167019,-795,0,1734897239,12747.86069003,-8.393469959999493,54314.21440296001 2024-12-22,19:54:01.000,357,11166980,-795,0,1734897240,12747.8404811,-8.42166647999693,54314.26331280001 2024-12-22,19:54:02.000,357,11167012,-795,0,1734897241,12747.847217409995,-8.46396126000036,54314.158506 2024-12-22,19:54:03.000,357,11166990,-795,0,1734897242,12747.8404811,-8.41461734999757,54314.09562192001 2024-12-22,19:54:04.000,357,11167005,-795,0,1734897243,12747.90110789,-8.428715609996289,54314.11658328001 2024-12-22,19:54:05.000,357,11166994,-795,0,1734897244,12747.91458050999,-8.499206909997156,54314.03273784 2024-12-22,19:54:06.000,357,11167015,-795,0,1734897245,12748.02236147,-8.449863000001642,54314.24235144001 2024-12-22,19:54:07.000,357,11166972,-795,0,1734897246,12748.008888849996,-8.456912130001001,54314.27728704 2024-12-22,19:54:08.000,357,11166930,-795,0,1734897247,12747.98194361,-8.47101038999972,54314.340171120006 2024-12-22,19:54:09.000,357,11166968,-795,0,1734897248,12748.008888849996,-8.492157779997797,54314.08164768 2024-12-22,19:54:10.000,357,11166899,-795,0,1734897249,12748.015625159991,-8.492157779997797,54314.33318400001 2024-12-22,19:54:11.000,357,11166928,-795,0,1734897250,12748.049306709996,-8.499206909997156,54314.21440296001 2024-12-22,19:54:12.000,357,11166912,-795,0,1734897251,12748.00215254,-8.442813870002283,54314.2283772 2024-12-22,19:54:13.000,357,11166910,-795,0,1734897252,12747.988679919996,-8.442813870002283,54314.27728704 2024-12-22,19:54:14.000,357,11166919,-795,0,1734897253,12747.94152575,-8.435764739995648,54314.24933856 2024-12-22,19:54:15.000,357,11166870,-795,0,1734897254,12747.988679919996,-8.386420830000134,54314.35414536 2024-12-22,19:54:16.000,357,11166834,-795,0,1734897255,12747.93478943999,-8.330027789997985,54314.18645448 2024-12-22,19:54:17.000,357,11166850,-795,0,1734897256,12748.096460879991,-8.308880399999907,54314.3681196 2024-12-22,19:54:18.000,357,11166801,-795,0,1734897257,12748.062779330001,-8.301831270000548,54314.37510672 2024-12-22,19:54:19.000,357,11166829,-795,0,1734897258,12748.130142429996,-8.294782140001189,54314.39606808 2024-12-22,19:54:20.000,357,11166875,-795,0,1734897259,12748.150351359996,453.4866750299989,54314.33318400001 2024-12-22,19:54:21.000,357,11166776,-795,0,1734897260,12748.177296599992,-8.259536489997117,54314.2982484 2024-12-22,19:54:22.000,357,11166855,-795,0,1734897261,12748.291813869997,-8.224290840000322,54314.57074608 2024-12-22,19:54:23.000,357,11166812,-795,0,1734897262,12748.278341249992,453.50782242000423,54314.50087488001 2024-12-22,19:54:24.000,357,11166853,-795,0,1734897263,12748.352440659997,-8.308880399999907,54314.2982484 2024-12-22,19:54:25.000,357,11166776,-795,0,1734897264,12748.480430549993,-8.365273440002056,54314.4729264 2024-12-22,19:54:26.000,357,11166735,-795,0,1734897265,12748.547793649988,-8.365273440002056,54314.46593928 2024-12-22,19:54:27.000,357,11166806,-795,0,1734897266,12748.675783539999,-8.365273440002056,54314.52183624 2024-12-22,19:54:28.000,357,11166771,-795,0,1734897267,12748.669047229989,-8.428715609996289,54314.45895216001 2024-12-22,19:54:29.000,357,11166709,-795,0,1734897268,12748.736410329999,-8.513305169995874,54314.36113248001 2024-12-22,19:54:30.000,357,11166690,-795,0,1734897269,12748.77009187999,-8.541501690000587,54314.25632568 2024-12-22,19:54:31.000,357,11166710,-795,0,1734897270,12749.026071659995,-8.562649079998664,54314.654591520004 2024-12-22,19:54:32.000,357,11166723,-795,0,1734897271,12749.05975321,-8.626091250000172,54314.68254 2024-12-22,19:54:33.000,357,11166697,-795,0,1734897272,12749.106907379995,-8.675435159995686,54314.62664304001 2024-12-22,19:54:34.000,357,11166675,-795,0,1734897273,12749.05975321,-8.710680809999758,54314.5427976 2024-12-22,19:54:35.000,357,11166678,-795,0,1734897274,12749.18100679,-8.760024719995272,54314.605681680005 2024-12-22,19:54:36.000,357,11166671,-795,0,1734897275,12749.147325239996,-8.844614280002133,54314.58472032 2024-12-22,19:54:37.000,357,11166705,-795,0,1734897276,12749.19447940999,-8.837565149995498,54314.78734680001 2024-12-22,19:54:38.000,357,11166652,-795,0,1734897277,12749.214688339991,-8.788221239999984,54314.81529528001 2024-12-22,19:54:39.000,357,11166642,-795,0,1734897278,12749.20121572,-8.816417759997421,54314.822282400004 2024-12-22,19:54:40.000,357,11166632,-795,0,1734897279,12749.248369889996,-8.82346688999678,54314.95503768001 2024-12-22,19:54:41.000,357,11166596,-795,0,1734897280,12749.234897269991,-8.795270369999344,54315.010934640006 2024-12-22,19:54:42.000,357,11166593,-795,0,1734897281,12749.207952029996,-8.795270369999344,54314.98298616001 2024-12-22,19:54:43.000,357,11166658,-795,0,1734897282,12749.13385261999,-8.774122980001266,54314.80132104 2024-12-22,19:54:44.000,357,11166605,-795,0,1734897283,12749.127116309995,453.0355307100035,54314.76638544001 2024-12-22,19:54:45.000,357,11166604,-795,0,1734897284,12749.05301689999,-8.661336899996968,54314.83625664001 2024-12-22,19:54:46.000,357,11166579,-795,0,1734897285,12749.15406154999,-8.569698209998023,54314.98298616001 2024-12-22,19:54:47.000,357,11166599,-795,0,1734897286,12749.167534169996,-8.456912130001001,54315.12971568001 2024-12-22,19:54:48.000,357,11166579,-795,0,1734897287,12749.19447940999,-8.386420830000134,54315.19259976 2024-12-22,19:54:49.000,357,11166558,-795,0,1734897288,12749.127116309995,-8.400519089998852,54315.05285736001 2024-12-22,19:54:50.000,357,11166503,-795,0,1734897289,12749.14058893,-8.372322570001415,54315.15067704001 2024-12-22,19:54:51.000,357,11166539,-795,0,1734897290,12749.16079786,-8.301831270000548,54315.11574144 2024-12-22,19:54:52.000,357,11166552,-795,0,1734897291,12749.07996214,-8.358224309995421,54314.85023088 2024-12-22,19:54:53.000,357,11166508,-795,0,1734897292,12749.106907379995,-8.337076919997344,54315.059844480005 2024-12-22,19:54:54.000,357,11166503,-795,0,1734897293,12749.05301689999,-8.28773301000183,54315.12971568001 2024-12-22,19:54:55.000,357,11166510,-795,0,1734897294,12749.046280589995,-8.315929529999266,54315.10176720001 2024-12-22,19:54:56.000,357,11166495,-795,0,1734897295,12749.16079786,-8.315929529999266,54315.26247096 2024-12-22,19:54:57.000,357,11166485,-795,0,1734897296,12749.19447940999,-8.372322570001415,54315.21356112 2024-12-22,19:54:58.000,357,11166457,-795,0,1734897297,12749.234897269991,-8.47101038999972,54315.17163840001 2024-12-22,19:54:59.000,357,11166422,-795,0,1734897298,12749.15406154999,-8.541501690000587,54314.95503768001 2024-12-22,19:55:00.000,357,11166495,-795,0,1734897299,12749.234897269991,-8.626091250000172,54314.97599904 2024-12-22,19:55:01.000,357,11166424,-795,0,1734897300,12749.335941919991,-8.717729939999117,54315.08779296 2024-12-22,19:55:02.000,357,11166461,-795,0,1734897301,12749.403305020001,-8.837565149995498,54314.97599904 2024-12-22,19:55:13.000,357,11166305,-795,0,1734897312,12750.09714495,-10.071162899999763,54315.19259976 2024-12-22,19:55:14.000,357,11166270,-795,0,1734897313,12750.02978184999,-10.120506809995277,54314.989973280004 2024-12-22,19:55:15.000,357,11166241,-795,0,1734897314,12750.13082649999,451.55521340999985,54315.0668316 2024-12-22,19:55:16.000,357,11166299,-795,0,1734897315,12750.184716979995,-10.162801589998708,54315.21356112 2024-12-22,19:55:17.000,357,11166304,-795,0,1734897316,12750.23187114999,-10.169850719998067,54315.28343232 2024-12-22,19:55:18.000,357,11166285,-795,0,1734897317,12750.225134839995,-10.155752459999349,54315.157664160004 2024-12-22,19:55:19.000,357,11166253,-795,0,1734897318,12750.27902532,-10.078212029999122,54315.2415096 2024-12-22,19:55:20.000,357,11166259,-795,0,1734897319,12750.4002789,-9.993622469999536,54315.325355040004 2024-12-22,19:55:21.000,357,11166236,-795,0,1734897320,12750.427224139996,-9.930180299998028,54315.35330352 2024-12-22,19:55:22.000,357,11166221,-795,0,1734897321,12750.501323550001,-9.831492479999724,54315.276445200005 2024-12-22,19:55:23.000,357,11166033,-795,0,1734897322,12750.35312472999,-9.746902920000139,54314.78734680001 2024-12-22,19:55:24.000,357,11166226,-795,0,1734897323,12750.555214029991,-9.648215100001835,54315.2415096 2024-12-22,19:55:25.000,357,11166256,-795,0,1734897324,12750.595631889992,-9.56362554000225,54315.36029064 2024-12-22,19:55:26.000,357,11166187,-795,0,1734897325,12750.575422959992,-9.46493771999667,54315.19958688001 2024-12-22,19:55:27.000,357,11166206,-795,0,1734897326,12750.636049749992,-9.338053380000929,54315.29740656001 2024-12-22,19:55:28.000,357,11166187,-795,0,1734897327,12750.737094399992,-9.253463820001343,54315.48605880001 2024-12-22,19:55:29.000,357,11166199,-795,0,1734897328,12750.737094399992,-9.133628609997686,54315.5908656 2024-12-22,19:55:30.000,357,11166220,-795,0,1734897329,12750.716885469992,-9.027891660000023,54315.58387848001 2024-12-22,19:55:31.000,357,11166156,-795,0,1734897330,12750.636049749992,-8.86576167000021,54315.53496864001 2024-12-22,19:55:32.000,357,11166118,-795,0,1734897331,12750.629313439997,-8.82346688999678,54315.54894288 2024-12-22,19:55:33.000,357,11166146,-795,0,1734897332,12750.541741410001,-8.752975589995913,54315.611826960005 2024-12-22,19:55:34.000,357,11166106,-795,0,1734897333,12750.535005099991,-8.68953342000168,54315.5908656 2024-12-22,19:55:35.000,357,11166129,-795,0,1734897334,12750.535005099991,-8.64723863999825,54315.61881408 2024-12-22,19:55:36.000,357,11166138,-795,0,1734897335,12750.433960449991,-8.5908455999961,54315.47907168 2024-12-22,19:55:37.000,357,11166119,-795,0,1734897336,12750.541741410001,-8.513305169995874,54315.70964664 2024-12-22,19:55:38.000,357,11166077,-795,0,1734897337,12750.487850929996,-8.520354299995233,54315.74458224 2024-12-22,19:55:39.000,357,11166087,-795,0,1734897338,12750.474378309991,-8.449863000001642,54315.730608000005 2024-12-22,19:55:40.000,357,11166081,-795,0,1734897339,12750.31944318,-8.442813870002283,54315.52798152 2024-12-22,19:55:41.000,357,11166024,-795,0,1734897340,12750.35312472999,-8.41461734999757,54315.730608000005 2024-12-22,19:55:42.000,357,11166042,-795,0,1734897341,12750.35986104,-8.449863000001642,54315.730608000005 2024-12-22,19:55:43.000,357,11166067,-795,0,1734897342,12750.305970559995,-8.449863000001642,54315.70265952001 2024-12-22,19:55:44.000,357,11166064,-795,0,1734897343,12750.305970559995,-8.46396126000036,54315.65374968001 2024-12-22,19:55:45.000,357,11165994,-795,0,1734897344,12750.31270686999,-8.47101038999972,54315.67471104001 2024-12-22,19:55:46.000,357,11166002,-795,0,1734897345,12750.366597349996,-8.47101038999972,54315.6956724 2024-12-22,19:55:47.000,357,11165935,-795,0,1734897346,12750.38006997,-8.506256039996515,54315.63278832001 2024-12-22,19:55:48.000,357,11165995,-795,0,1734897347,12750.447433069996,-8.492157779997797,54315.66772392 2024-12-22,19:55:49.000,357,11165991,-795,0,1734897348,12750.521532480001,-8.576747339997382,54315.730608000005 2024-12-22,19:55:50.000,357,11166002,-795,0,1734897349,12750.48111462,-8.611992990001454,54315.58387848001 2024-12-22,19:55:51.000,357,11165978,-715,0,1734897350,12750.514796169991,-8.668386029996327,54315.55593000001 2024-12-22,19:55:52.000,357,11165952,-795,0,1734897351,12750.609104509997,-8.69658255000104,54315.74458224 2024-12-22,19:55:53.000,357,11165968,-795,0,1734897352,12750.615840819992,-8.774122980001266,54315.29041944001 2024-12-22,19:55:54.000,357,11165957,-795,0,1734897353,12750.649522369997,-8.774122980001266,54315.56990424 2024-12-22,19:55:55.000,357,11165868,-795,0,1734897354,12750.790984879997,-8.915105579995725,54315.62580120001 2024-12-22,19:55:56.000,357,11165889,-795,0,1734897355,12750.844875360002,-8.971498619997874,54315.65374968001 2024-12-22,19:55:57.000,357,11165879,-795,0,1734897356,12750.912238459998,-9.034940789999382,54315.66772392 2024-12-22,19:55:58.000,357,11165892,-795,0,1734897357,12750.952656319998,-9.09838296000089,54315.66772392 2024-12-22,19:55:59.000,357,11165918,-795,0,1734897358,12750.952656319998,-9.161825129995123,54315.58387848001 2024-12-22,19:56:00.000,357,11165908,-795,0,1734897359,12751.013283109998,-9.246414690001984,54315.660736800004 2024-12-22,19:56:01.000,357,11165870,-795,0,1734897360,12751.053700969998,-9.338053380000929,54315.80047920001 2024-12-22,19:56:02.000,357,11165833,-795,0,1734897361,12751.026755729989,-9.387397289996443,54315.80746632 2024-12-22,19:56:03.000,357,11165835,-795,0,1734897362,12750.898765839993,-9.493134240001382,54315.60483984001 2024-12-22,19:56:04.000,357,11165860,-795,0,1734897363,12750.979601559993,-9.500183370000741,54315.67471104001 2024-12-22,19:56:05.000,357,11165785,-795,0,1734897364,12750.993074179998,-9.500183370000741,54315.70265952001 2024-12-22,19:56:06.000,357,11165850,-795,0,1734897365,12751.053700969998,-9.486085110002023,54315.78650496 2024-12-22,19:56:07.000,357,11165825,-795,0,1734897366,12750.993074179998,-9.542478149996896,54315.87733752 2024-12-22,19:56:08.000,357,11165809,-795,0,1734897367,12751.067173589989,-9.549527279996255,54315.75855648 2024-12-22,19:56:09.000,357,11165813,-795,0,1734897368,12751.067173589989,-9.627067709996481,54315.898298880005 2024-12-22,19:56:10.000,357,11165857,-795,0,1734897369,12751.127800379989,-9.6411659699952,54316.01009280001 2024-12-22,19:56:11.000,357,11165767,-795,0,1734897370,12751.134536689999,-9.648215100001835,54316.03105416 2024-12-22,19:56:12.000,357,11165784,-795,0,1734897371,12751.168218239989,-9.655264230001194,54315.98913144001 2024-12-22,19:56:13.000,357,11165793,-795,0,1734897372,12751.168218239989,-9.620018579997122,54315.905286 2024-12-22,19:56:14.000,357,11165735,-795,0,1734897373,12751.195163479999,-9.56362554000225,54315.88432464 2024-12-22,19:56:15.000,357,11165742,-795,0,1734897374,12751.181690859994,-9.528379889998178,54315.95419584 2024-12-22,19:56:16.000,357,11165789,-795,0,1734897375,12751.282735509994,-9.5072325000001,54316.12188672 2024-12-22,19:56:17.000,357,11165720,-795,0,1734897376,12751.29620813,-9.5072325000001,54316.184770800006 2024-12-22,19:56:18.000,357,11165710,-795,0,1734897377,12751.302944439994,-9.471986849996028,54316.14284808 2024-12-22,19:56:19.000,357,11165666,-795,0,1734897378,12751.282735509994,-9.45788858999731,54316.01009280001 2024-12-22,19:56:20.000,357,11165715,-795,0,1734897379,12751.282735509994,-9.436741199999233,54315.98214432 2024-12-22,19:56:21.000,357,11165646,-795,0,1734897380,12751.26926288999,-9.45788858999731,54316.05201552 2024-12-22,19:56:22.000,357,11165683,-795,0,1734897381,12751.33662599,-9.408544680001796,54316.10092536 2024-12-22,19:56:23.000,357,11165670,-795,0,1734897382,12751.302944439994,-9.436741199999233,54316.15682232001 2024-12-22,19:56:24.000,357,11165649,-795,0,1734897383,12751.242317649994,-9.394446419995802,54316.08695112001 2024-12-22,19:56:25.000,357,11165641,-795,0,1734897384,12751.195163479999,-9.408544680001796,54316.17079656 2024-12-22,19:56:26.000,357,11165635,-795,0,1734897385,12751.222108719994,-9.387397289996443,54316.184770800006 2024-12-22,19:56:27.000,357,11165623,-795,0,1734897386,12751.168218239989,-9.408544680001796,54316.0450284 2024-12-22,19:56:28.000,357,11165633,-795,0,1734897387,12751.020019419993,-9.450839459997951,54316.03804128001 2024-12-22,19:56:29.000,357,11165598,-795,0,1734897388,12750.912238459998,-9.612969449997763,54315.92624736 2024-12-22,19:56:30.000,357,11165588,-795,0,1734897389,12750.999810489993,-9.73280466000142,54315.85637616 2024-12-22,19:56:31.000,357,11165568,-795,0,1734897390,12751.121064069994,-9.831492479999724,54316.03105416 2024-12-22,19:56:32.000,357,11165599,-795,0,1734897391,12751.134536689999,-9.73985379000078,54316.08695112001 2024-12-22,19:56:33.000,357,11165585,-795,0,1734897392,12751.053700969998,-9.697559009997349,54316.07297688 2024-12-22,19:56:34.000,357,11165585,-795,0,1734897393,12750.952656319998,-9.669362489999912,54316.02406704 2024-12-22,19:56:35.000,357,11165508,-795,0,1734897394,12750.831402739997,-9.6411659699952,54316.10092536 2024-12-22,19:56:36.000,357,11165470,-795,0,1734897395,12750.777512259992,-9.612969449997763,54316.21271928 2024-12-22,19:56:37.000,357,11165549,-795,0,1734897396,12750.737094399992,-9.570674670001608,54316.29656472001 2024-12-22,19:56:38.000,357,11165496,-795,0,1734897397,12750.703412850002,-9.549527279996255,54316.20573216001 2024-12-22,19:56:39.000,357,11165539,-795,0,1734897398,12750.501323550001,-9.542478149996896,54316.10791248001 2024-12-22,19:56:40.000,357,11165522,-795,0,1734897399,12750.48111462,-9.46493771999667,54316.184770800006 2024-12-22,19:56:41.000,357,11165536,-795,0,1734897400,12750.474378309991,452.3376668400015,54316.163809440004 2024-12-22,19:56:42.000,357,11165506,-795,0,1734897401,12750.447433069996,-9.408544680001796,54316.352461680006 2024-12-22,19:56:43.000,357,11165416,-795,0,1734897402,12750.326179489995,-9.401495549995161,54316.24066776 2024-12-22,19:56:44.000,357,11165495,-795,0,1734897403,12750.346388419995,-9.338053380000929,54316.233680640005 2024-12-22,19:56:45.000,357,11165429,-795,0,1734897404,12750.21166221999,-9.267562080000062,54316.26162912 2024-12-22,19:56:46.000,357,11165471,-795,0,1734897405,12750.285761629995,-9.22526729999663,54316.31752608 2024-12-22,19:56:47.000,357,11165449,-795,0,1734897406,12750.225134839995,-9.239365559995349,54316.31752608 2024-12-22,19:56:48.000,357,11165456,-795,0,1734897407,12750.124090189995,-9.190021649999835,54316.25464200001 2024-12-22,19:56:49.000,357,11165423,-795,0,1734897408,12750.15103542999,-9.182972520000476,54316.22669352001 2024-12-22,19:56:50.000,357,11165415,-795,0,1734897409,12750.245343769995,-9.140677739997045,54316.42932 2024-12-22,19:56:51.000,357,11165326,-795,0,1734897410,12750.21166221999,-9.10543209000025,54316.47822984 2024-12-22,19:56:52.000,357,11165334,-795,0,1734897411,12750.17124435999,-9.027891660000023,54316.38739728 2024-12-22,19:56:53.000,357,11165386,-795,0,1734897412,12750.13082649999,-8.964449489998515,54316.331500320004 2024-12-22,19:56:54.000,357,11165368,-795,0,1734897413,12750.15103542999,-9.034940789999382,54316.00310568 2024-12-22,19:56:55.000,357,11165369,-795,0,1734897414,12750.07019970999,-8.99969513999531,54316.21271928 2024-12-22,19:56:56.000,357,11165367,-795,0,1734897415,12750.23187114999,-8.957400359999156,54316.43630712 2024-12-22,19:56:57.000,357,11165368,-795,0,1734897416,12750.225134839995,-8.978547749997233,54316.499191200004 2024-12-22,19:56:58.000,357,11165364,-795,0,1734897417,12750.305970559995,-8.992646009995951,54316.48521696 2024-12-22,19:56:59.000,357,11165303,-795,0,1734897418,12750.265552699995,-9.041989919998741,54316.38739728 2024-12-22,19:57:00.000,357,11165298,-795,0,1734897419,12750.346388419995,-9.063137309996819,54316.42233288001 2024-12-22,19:57:01.000,357,11165339,-795,0,1734897420,12750.38006997,-9.077235569995537,54316.45726848 2024-12-22,19:57:02.000,357,11165314,-795,0,1734897421,12750.4002789,-9.091333830001531,54316.41534576 2024-12-22,19:57:03.000,357,11165310,-795,0,1734897422,12750.4002789,-9.140677739997045,54316.3594488 2024-12-22,19:57:04.000,357,11165302,-795,0,1734897423,12750.42048783,-9.239365559995349,54316.37342304001 2024-12-22,19:57:05.000,357,11165304,-795,0,1734897424,12750.413751519991,-9.32395512000221,54316.36643592 2024-12-22,19:57:06.000,357,11165275,-795,0,1734897425,12750.514796169991,-9.387397289996443,54316.520152560006 2024-12-22,19:57:07.000,357,11165276,-795,0,1734897426,12750.508059859996,-9.5072325000001,54316.54111392001 2024-12-22,19:57:08.000,357,11165275,-795,0,1734897427,12750.48111462,-9.542478149996896,54316.38041016 2024-12-22,19:57:09.000,357,11165268,-795,0,1734897428,12750.467641999996,-9.627067709996481,54316.331500320004 2024-12-22,19:57:10.000,357,11165245,-795,0,1734897429,12750.454169379991,-9.69050987999799,54316.36643592 2024-12-22,19:57:11.000,357,11165233,-795,0,1734897430,12750.501323550001,-9.761001179998857,54316.46425560001 2024-12-22,19:57:12.000,357,11165243,-795,0,1734897431,12750.447433069996,-9.775099439997575,54316.44329424001 2024-12-22,19:57:13.000,357,11165250,-795,0,1734897432,12750.4002789,-9.85968899999716,54316.31752608 2024-12-22,19:57:14.000,357,11165215,-795,0,1734897433,12750.447433069996,-9.923131169998669,54316.24066776 2024-12-22,19:57:15.000,357,11165169,-795,0,1734897434,12750.46090569,-9.944278559996746,54316.41534576 2024-12-22,19:57:16.000,357,11165202,-795,0,1734897435,12750.487850929996,-9.930180299998028,54316.31053896 2024-12-22,19:57:17.000,357,11165206,-795,0,1734897436,12750.454169379991,-9.993622469999536,54316.31752608 2024-12-22,19:57:18.000,357,11165175,-795,0,1734897437,12750.427224139996,-10.028868119996332,54316.24765488 2024-12-22,19:57:19.000,357,11165165,-795,0,1734897438,12750.39354258999,-10.064113770000404,54316.22669352001 2024-12-22,19:57:20.000,357,11165130,-795,0,1734897439,12750.487850929996,-10.071162899999763,54316.42932 2024-12-22,19:57:21.000,357,11165124,-795,0,1734897440,12750.454169379991,451.65390122999816,54316.43630712 2024-12-22,19:57:22.000,357,11165131,-795,0,1734897441,12750.42048783,-10.0993594199972,54316.401371520005 2024-12-22,19:57:23.000,357,11165084,-795,0,1734897442,12750.37333365999,-10.0993594199972,54316.33848744 2024-12-22,19:57:24.000,357,11165100,-795,0,1734897443,12750.305970559995,-10.113457679995918,54316.15682232001 2024-12-22,19:57:25.000,357,11165042,-795,0,1734897444,12750.29923425,-10.106408549996559,54316.282590480005 2024-12-22,19:57:26.000,357,11165065,-795,0,1734897445,12750.29249793999,-10.057064640001045,54316.31752608 2024-12-22,19:57:27.000,357,11165069,-795,0,1734897446,12750.25881639,-9.986573340000177,54316.31752608 2024-12-22,19:57:28.000,357,11165058,-795,0,1734897447,12750.204925909995,-9.986573340000177,54316.19175792 2024-12-22,19:57:29.000,357,11165056,-795,0,1734897448,12750.204925909995,-9.979524210000818,54316.17778368001 2024-12-22,19:57:30.000,357,11165031,-795,0,1734897449,12750.225134839995,-9.90903290999995,54316.38041016 2024-12-22,19:57:31.000,357,11165049,-795,0,1734897450,12750.13082649999,-9.90903290999995,54316.42233288001 2024-12-22,19:57:32.000,357,11165036,-795,0,1734897451,12750.07693602,-9.887885520001873,54316.30355184001 2024-12-22,19:57:33.000,357,11165007,-795,0,1734897452,12749.996100299999,-9.831492479999724,54316.29656472001 2024-12-22,19:57:34.000,357,11164987,-795,0,1734897453,12749.942209819994,-9.761001179998857,54316.26162912 2024-12-22,19:57:35.000,357,11165023,-795,0,1734897454,12749.740120519993,-9.782148569996934,54315.96817008001 2024-12-22,19:57:36.000,357,11165025,-795,0,1734897455,12749.854637789998,-9.655264230001194,54316.33848744 2024-12-22,19:57:37.000,357,11165030,-795,0,1734897456,12749.787274689988,-9.56362554000225,54316.331500320004 2024-12-22,19:57:38.000,357,11164974,-795,0,1734897457,12749.679493729993,-9.493134240001382,54316.3594488 2024-12-22,19:57:39.000,357,11164955,-795,0,1734897458,12749.598658009993,-9.436741199999233,54316.14284808 2024-12-22,19:57:40.000,357,11164946,-795,0,1734897459,12749.598658009993,-9.366249899998365,54316.24066776 2024-12-22,19:57:41.000,357,11164963,-795,0,1734897460,12749.524558600002,-9.27461120999942,54316.352461680006 2024-12-22,19:57:42.000,357,11164937,-795,0,1734897461,12749.450459189997,-9.22526729999663,54316.26162912 2024-12-22,19:57:43.000,357,11164895,-795,0,1734897462,12749.457195499992,-9.211169039997912,54316.19175792 2024-12-22,19:57:44.000,357,11164930,-795,0,1734897463,12749.416777639992,-9.09838296000089,54316.10092536 2024-12-22,19:57:45.000,357,11164920,-795,0,1734897464,12749.389832399997,-9.063137309996819,54316.114899600005 2024-12-22,19:57:46.000,357,11164880,-795,0,1734897465,12749.416777639992,-9.0490390499981,54316.20573216001 2024-12-22,19:57:47.000,357,11164873,-795,0,1734897466,12749.389832399997,-9.013793400001305,54316.17778368001 2024-12-22,19:57:48.000,357,11164913,-795,0,1734897467,12749.288787749996,-8.978547749997233,54316.17079656 2024-12-22,19:57:49.000,357,11164910,-795,0,1734897468,12749.24163358,-8.985596879996592,54316.05900264001 2024-12-22,19:57:50.000,357,11164886,-795,0,1734897469,12749.12038,-8.858712540000852,54315.98913144001 2024-12-22,19:57:51.000,357,11164900,-795,0,1734897470,12749.24163358,-8.752975589995913,54316.114899600005 2024-12-22,19:57:52.000,357,11164837,-795,0,1734897471,12749.24163358,-8.64723863999825,54316.12188672 2024-12-22,19:57:53.000,357,11164827,-795,0,1734897472,12749.214688339991,-8.5908455999961,54316.065989760005 2024-12-22,19:57:54.000,357,11164842,-795,0,1734897473,12749.14058893,-8.59789472999546,54315.79349208001 2024-12-22,19:57:55.000,357,11164807,-795,0,1734897474,12749.342678230001,-8.64018950999889,54315.81445344 2024-12-22,19:57:56.000,357,11164804,-795,0,1734897475,12749.389832399997,-8.541501690000587,54315.898298880005 2024-12-22,19:57:57.000,357,11164806,-795,0,1734897476,12749.558240149992,-8.499206909997156,54316.05900264001 2024-12-22,19:57:58.000,357,11164784,-795,0,1734897477,12749.585185390002,-8.435764739995648,54316.03105416 2024-12-22,19:57:59.000,357,11164810,-795,0,1734897478,12749.645812180002,-8.449863000001642,54315.996118560004 2024-12-22,19:58:00.000,357,11164777,-795,0,1734897479,12749.847901479989,-8.435764739995648,54316.114899600005 2024-12-22,19:58:01.000,357,11164792,-795,0,1734897480,12749.948946129989,-8.499206909997156,54316.24066776 2024-12-22,19:58:02.000,357,11164737,-795,0,1734897481,12750.083672329994,-8.47101038999972,54316.25464200001 2024-12-22,19:58:03.000,357,11164736,-795,0,1734897482,12750.1981896,-8.513305169995874,54316.184770800006 2024-12-22,19:58:04.000,357,11164759,-795,0,1734897483,12750.29923425,-8.46396126000036,54316.065989760005 2024-12-22,19:58:05.000,357,11164723,-795,0,1734897484,12750.454169379991,-8.520354299995233,54316.17778368001 2024-12-22,19:58:06.000,357,11164729,-795,0,1734897485,12750.622577130001,-8.499206909997156,54316.37342304001 2024-12-22,19:58:07.000,357,11164745,-795,0,1734897486,12750.750567019997,-8.456912130001001,54316.450281360005 2024-12-22,19:58:08.000,357,11164703,-795,0,1734897487,12750.851611669998,-8.428715609996289,54316.54111392001 2024-12-22,19:58:09.000,357,11164690,-795,0,1734897488,12750.945920009988,-8.456912130001001,54316.59701088 2024-12-22,19:58:10.000,357,11164692,-795,0,1734897489,12750.986337869988,-8.449863000001642,54316.63893360001 2024-12-22,19:58:11.000,357,11164708,-795,0,1734897490,12751.020019419993,-8.456912130001001,54316.450281360005 2024-12-22,19:58:12.000,357,11164646,-795,0,1734897491,12751.060437279993,-8.442813870002283,54316.666882080004 2024-12-22,19:58:13.000,357,11164686,-795,0,1734897492,12751.087382519989,-8.400519089998852,54316.64592072 2024-12-22,19:58:14.000,357,11164662,-795,0,1734897493,12751.080646209994,-8.407568219998211,54316.63893360001 2024-12-22,19:58:15.000,357,11164626,-795,0,1734897494,12750.966128939988,-8.41461734999757,54316.49220408001 2024-12-22,19:58:16.000,357,11164647,-795,0,1734897495,12751.033492039998,-8.365273440002056,54316.785663120005 2024-12-22,19:58:17.000,357,11164616,-795,0,1734897496,12751.006546799988,-8.337076919997344,54316.799637359996 2024-12-22,19:58:18.000,357,11164631,-795,0,1734897497,12750.912238459998,-8.301831270000548,54316.736753280005 2024-12-22,19:58:19.000,357,11164589,-795,0,1734897498,12750.844875360002,-8.259536489997117,54316.65290784 2024-12-22,19:58:20.000,357,11164587,-795,0,1734897499,12750.831402739997,-8.23133996999968,54316.666882080004 2024-12-22,19:58:21.000,357,11164602,-795,0,1734897500,12750.784248570002,-8.132652150001377,54316.71579192 2024-12-22,19:58:22.000,357,11164593,-795,0,1734897501,12750.737094399992,-8.111504759996023,54316.79265024 2024-12-22,19:58:23.000,357,11164563,-795,0,1734897502,12750.676467609992,453.74749284000427,54316.71579192 2024-12-22,19:58:24.000,357,11164571,-795,0,1734897503,12750.588895579996,-8.01281693999772,54316.68085632001 2024-12-22,19:58:25.000,357,11164520,-795,0,1734897504,12750.582159270001,-7.935276509997493,54316.736753280005 2024-12-22,19:58:26.000,357,11164563,-795,0,1734897505,12750.676467609992,-7.857736079997267,54316.86950856 2024-12-22,19:58:27.000,357,11164516,-755,0,1734897506,12750.730358089997,-7.766097389998322,54316.834572960004 2024-12-22,19:58:28.000,357,11164543,-795,0,1734897507,12750.642786060002,-7.702655219996814,54316.834572960004 2024-12-22,19:58:29.000,357,11164555,-795,0,1734897508,12750.683203920002,-7.681507829998736,54316.72976616001 2024-12-22,19:58:30.000,357,11164508,-795,0,1734897509,12750.723621780002,-7.618065659997228,54316.76470176 2024-12-22,19:58:31.000,357,11164503,-795,0,1734897510,12750.804457500002,-7.540525229997002,54316.855534320006 2024-12-22,19:58:32.000,357,11164443,-795,0,1734897511,12750.871820599998,-7.4841321900021285,54316.855534320006 2024-12-22,19:58:33.000,357,11164493,-795,0,1734897512,12750.912238459998,-7.434788279999339,54316.86252144 2024-12-22,19:58:34.000,357,11164478,-795,0,1734897513,12750.972865249998,-7.392493499995908,54316.77168888 2024-12-22,19:58:35.000,357,11164423,-795,0,1734897514,12751.073909899998,-7.336100460001035,54316.87649568001 2024-12-22,19:58:36.000,357,11164350,-795,0,1734897515,12751.161481929994,-7.314953069995681,54316.70880480001 2024-12-22,19:58:37.000,357,11164441,-795,0,1734897516,12751.242317649994,-7.300854809996963,54316.904444160005 2024-12-22,19:58:38.000,357,11164425,-795,0,1734897517,12751.24905395999,-7.322002200002316,54316.953354000005 2024-12-22,19:58:39.000,357,11164432,-795,0,1734897518,12751.302944439994,-7.300854809996963,54316.86252144 2024-12-22,19:58:40.000,357,11164422,-795,0,1734897519,12751.35009860999,-7.2726582899995265,54316.91143128 2024-12-22,19:58:41.000,357,11164382,-795,0,1734897520,12751.53197897999,-7.251510900001449,54317.04418656001 2024-12-22,19:58:42.000,357,11164419,-795,0,1734897521,12751.57239683999,-7.286756549998245,54317.10008352 2024-12-22,19:58:43.000,357,11164373,-795,0,1734897522,12751.61955101,-7.314953069995681,54317.128032 2024-12-22,19:58:44.000,357,11164408,-795,0,1734897523,12751.59260576999,-7.350198719999753,54317.002263840004 2024-12-22,19:58:45.000,357,11164351,-795,0,1734897524,12751.727331969996,-7.385444369996549,54317.03719944 2024-12-22,19:58:46.000,357,11164350,-795,0,1734897525,12751.801431380001,-7.462984799996775,54317.169954720004 2024-12-22,19:58:47.000,357,11164362,-795,0,1734897526,12751.707123039996,-7.526426969998283,54316.71579192 2024-12-22,19:58:48.000,357,11164349,-755,0,1734897527,12751.915948649992,-7.5898691399997915,54317.20489032 2024-12-22,19:58:49.000,357,11164348,-795,0,1734897528,12752.097829019993,-7.681507829998736,54317.302709999996 2024-12-22,19:58:50.000,357,11164347,-795,0,1734897529,12752.232555219998,-7.759048259998963,54317.34463272 2024-12-22,19:58:51.000,357,11164263,-795,0,1734897530,12752.306654629989,-7.815441300001112,54317.31668424 2024-12-22,19:58:52.000,357,11164284,-795,0,1734897531,12752.306654629989,-7.970522160001565,54317.1979032 2024-12-22,19:58:53.000,357,11164285,-795,0,1734897532,12752.434644519999,-8.076259109999228,54317.288735760005 2024-12-22,19:58:54.000,357,11164288,-795,0,1734897533,12752.56937071999,-8.217241710000962,54317.25380016 2024-12-22,19:58:55.000,357,11164309,-795,0,1734897534,12752.663679059995,-8.28773301000183,54317.358606960006 2024-12-22,19:58:56.000,357,11164298,-795,0,1734897535,12752.784932639996,-8.393469959999493,54317.61713040001 2024-12-22,19:58:57.000,357,11164291,-795,0,1734897536,12752.83882312,-8.527403430001868,54317.358606960006 2024-12-22,19:58:58.000,357,11164281,-795,0,1734897537,12753.054385039992,-8.661336899996968,54317.56123344 2024-12-22,19:58:59.000,357,11164208,-795,0,1734897538,12753.061121350001,-8.795270369999344,54317.38655544 2024-12-22,19:59:00.000,357,11164198,-795,0,1734897539,12753.027439799997,-8.964449489998515,54317.08610928 2024-12-22,19:59:01.000,357,11164243,-795,0,1734897540,12753.162166000002,-9.05608817999746,54317.4424524 2024-12-22,19:59:02.000,357,11164224,-795,0,1734897541,12753.189111239997,-9.154775999995763,54317.526297840006 2024-12-22,19:59:03.000,357,11164212,-795,0,1734897542,12753.148693379997,-9.253463820001343,54317.5821948 2024-12-22,19:59:04.000,357,11164168,-795,0,1734897543,12753.175638619992,-9.309856859996216,54317.54725920001 2024-12-22,19:59:05.000,357,11164165,-795,0,1734897544,12753.067857659997,-9.436741199999233,54317.29572288 2024-12-22,19:59:06.000,357,11164180,-795,0,1734897545,12753.162166000002,-9.46493771999667,54317.58918192 2024-12-22,19:59:07.000,357,11164117,-795,0,1734897546,12753.182374930002,-9.556576409995614,54317.68700160001 2024-12-22,19:59:08.000,357,11164176,-795,0,1734897547,12753.121748140002,-9.591822059999686,54317.68700160001 2024-12-22,19:59:09.000,357,11164150,-795,0,1734897548,12753.088066589997,-9.669362489999912,54317.673027360004 2024-12-22,19:59:10.000,357,11164131,-795,0,1734897549,12752.946604079996,452.13324206999823,54317.55424632 2024-12-22,19:59:11.000,357,11164168,-795,0,1734897550,12752.85903205,-9.662313360000553,54317.56822056001 2024-12-22,19:59:12.000,357,11164143,-795,0,1734897551,12752.83208680999,-9.655264230001194,54317.66604024001 2024-12-22,19:59:13.000,357,11164137,-795,0,1734897552,12752.85903205,-9.711657269996067,54317.66604024001 2024-12-22,19:59:14.000,357,11164122,-795,0,1734897553,12752.85903205,-9.68346074999863,54317.76385992001 2024-12-22,19:59:15.000,357,11164076,-795,0,1734897554,12752.77819633,-9.697559009997349,54317.77084704 2024-12-22,19:59:16.000,357,11164113,-795,0,1734897555,12752.67041536999,-9.6411659699952,54317.66604024001 2024-12-22,19:59:17.000,357,11164112,-795,0,1734897556,12752.643470129995,-9.655264230001194,54317.74988568 2024-12-22,19:59:18.000,357,11164101,-795,0,1734897557,12752.52895285999,-9.542478149996896,54317.56822056001 2024-12-22,19:59:19.000,357,11164107,-795,0,1734897558,12752.53568917,-9.5072325000001,54317.58918192 2024-12-22,19:59:20.000,357,11164054,-795,0,1734897559,12752.454853449999,-9.471986849996028,54317.505336480004 2024-12-22,19:59:21.000,357,11164036,-795,0,1734897560,12752.42790820999,-9.436741199999233,54317.61014328 2024-12-22,19:59:22.000,357,11164077,-795,0,1734897561,12752.461589759994,-9.394446419995802,54317.652066 2024-12-22,19:59:23.000,357,11163933,-795,0,1734897562,12752.400962969994,-9.401495549995161,54317.64507888001 2024-12-22,19:59:24.000,357,11163999,-795,0,1734897563,12752.340336179994,-9.373299029997725,54317.54725920001 2024-12-22,19:59:25.000,357,11163995,-795,0,1734897564,12752.333599869999,-9.33100425000157,54317.51931072001 2024-12-22,19:59:26.000,357,11164036,-795,0,1734897565,12752.333599869999,-9.253463820001343,54317.526297840006 2024-12-22,19:59:27.000,357,11163984,-795,0,1734897566,12752.306654629989,-9.23231642999599,54317.5123236 2024-12-22,19:59:28.000,357,11163977,-795,0,1734897567,12752.306654629989,-9.246414690001984,54317.42847816001 2024-12-22,19:59:29.000,357,11164008,-795,0,1734897568,12752.394226659999,-9.253463820001343,54317.43546528 2024-12-22,19:59:30.000,357,11163956,-795,0,1734897569,12752.481798689994,-9.295758599997498,54317.65905312 2024-12-22,19:59:31.000,357,11163917,-795,0,1734897570,12752.49527131,-9.33100425000157,54317.54027208 2024-12-22,19:59:32.000,357,11163960,-795,0,1734897571,12752.47506238,-9.352151639999647,54317.53328496 2024-12-22,19:59:33.000,357,11163920,-795,0,1734897572,12752.46832606999,-9.302807729996857,54317.407516800005 2024-12-22,19:59:34.000,357,11163952,-795,0,1734897573,12752.441380829994,-9.373299029997725,54317.39354256 2024-12-22,19:59:35.000,357,11163964,-795,0,1734897574,12752.542425479995,-9.408544680001796,54317.53328496 2024-12-22,19:59:36.000,357,11163933,-795,0,1734897575,12752.5558981,-9.366249899998365,54317.66604024001 2024-12-22,19:59:37.000,357,11163918,-795,0,1734897576,12752.51548024,-9.380348159997084,54317.70097584 2024-12-22,19:59:38.000,357,11163905,-795,0,1734897577,12752.461589759994,-9.33100425000157,54317.66604024001 2024-12-22,19:59:39.000,357,11163843,-795,0,1734897578,12752.367281419989,-9.32395512000221,54317.470400879996 2024-12-22,19:59:40.000,357,11163805,-795,0,1734897579,12752.347072489989,-9.295758599997498,54317.77783416 2024-12-22,19:59:41.000,357,11163907,-795,0,1734897580,12752.306654629989,-9.309856859996216,54317.79879552 2024-12-22,19:59:42.000,357,11163859,-795,0,1734897581,12752.259500459993,-9.239365559995349,54317.805782639996 2024-12-22,19:59:43.000,357,11163860,-795,0,1734897582,12752.212346289998,-9.197070779999194,54317.73591144001 2024-12-22,19:59:44.000,357,11163846,-795,0,1734897583,12752.091092709998,452.5843863900009,54317.65905312 2024-12-22,19:59:45.000,357,11163850,-795,0,1734897584,12752.138246879993,452.6266811700043,54317.840718240004 2024-12-22,19:59:46.000,357,11163838,-795,0,1734897585,12752.084356400002,-9.0490390499981,54317.94552504 2024-12-22,19:59:47.000,357,11163745,-795,0,1734897586,12752.003520680002,-9.084284700002172,54317.86866672 2024-12-22,19:59:48.000,357,11163814,-795,0,1734897587,12751.922684960002,-9.077235569995537,54317.805782639996 2024-12-22,19:59:49.000,357,11163789,-795,0,1734897588,12751.889003409997,-9.05608817999746,54317.805782639996 2024-12-22,19:59:50.000,357,11163806,-795,0,1734897589,12751.787958759996,-9.0490390499981,54317.56123344 2024-12-22,19:59:51.000,357,11163783,-795,0,1734897590,12751.808167689996,-9.084284700002172,54317.68700160001 2024-12-22,19:59:52.000,357,11163810,-795,0,1734897591,12751.875530789992,-9.119530349998968,54317.70796296 2024-12-22,19:59:53.000,357,11163782,-795,0,1734897592,12751.855321859992,-9.175923390001117,54317.59616904001 2024-12-22,19:59:54.000,357,11163773,-795,0,1734897593,12751.814903999992,-9.197070779999194,54317.638091759996 2024-12-22,19:59:55.000,357,11163729,-795,0,1734897594,12751.889003409997,-9.267562080000062,54317.68001448 2024-12-22,19:59:56.000,357,11163711,-795,0,1734897595,12751.808167689996,-9.28166033999878,54317.55424632 2024-12-22,19:59:57.000,357,11163699,-795,0,1734897596,12751.814903999992,-9.338053380000929,54317.54027208 2024-12-22,19:59:58.000,357,11163724,-795,0,1734897597,12751.713859349991,-9.436741199999233,54317.25380016 2024-12-22,19:59:59.000,357,11163689,-795,0,1734897598,12751.666705179996,-9.5072325000001,54317.31668424 2024-12-22,20:00:00.000,357,11163705,-795,0,1734897599,12751.70038673,-9.486085110002023,54317.37956832001 2024-12-22,20:00:01.000,357,11163662,-795,0,1734897600,12751.727331969996,-9.479035979995388,54317.526297840006 2024-12-22,20:00:02.000,357,11163659,-795,0,1734897601,12751.686914109996,-9.450839459997951,54317.55424632 2024-12-22,20:00:03.000,357,11163661,-795,0,1734897602,12751.585869459996,-9.436741199999233,54317.49834936001 2024-12-22,20:00:04.000,357,11163553,-795,0,1734897603,12751.37030753999,-9.443790329998592,54317.002263840004 2024-12-22,20:00:05.000,357,11163651,-795,0,1734897604,12751.45787957,-9.33100425000157,54317.41450392 2024-12-22,20:00:06.000,357,11163680,-795,0,1734897605,12751.35683492,-9.253463820001343,54317.456426640005 2024-12-22,20:00:07.000,357,11163666,-795,0,1734897606,12751.148009309989,-9.190021649999835,54317.358606960006 2024-12-22,20:00:08.000,357,11163636,-795,0,1734897607,12751.107591449989,-9.154775999995763,54317.39354256 2024-12-22,20:00:09.000,357,11163628,-795,0,1734897608,12751.060437279993,-9.077235569995537,54317.505336480004 2024-12-22,20:00:10.000,357,11163586,-795,0,1734897609,12751.033492039998,-8.964449489998515,54317.49834936001 2024-12-22,20:00:11.000,357,11163573,-795,0,1734897610,12750.925711080003,-8.86576167000021,54317.49136224 2024-12-22,20:00:12.000,357,11163570,-715,0,1734897611,12750.757303329992,-8.774122980001266,54317.22585168 2024-12-22,20:00:13.000,357,11163552,-795,0,1734897612,12750.764039640002,-8.64018950999889,54317.23283880001 2024-12-22,20:00:14.000,357,11163592,-795,0,1734897613,12750.689940229997,-8.562649079998664,54317.22585168 2024-12-22,20:00:15.000,357,11163584,-795,0,1734897614,12750.676467609992,-8.492157779997797,54317.135019119996 2024-12-22,20:00:16.000,357,11163582,-795,0,1734897615,12750.730358089997,-8.358224309995421,54317.43546528 2024-12-22,20:00:17.000,357,11163583,-795,0,1734897616,12750.689940229997,-8.259536489997117,54317.337645600004 2024-12-22,20:00:18.000,357,11163556,-795,0,1734897617,12750.656258679992,-8.125603020002018,54317.30969712001 2024-12-22,20:00:19.000,357,11163506,-795,0,1734897618,12750.683203920002,-8.076259109999228,54317.16296760001 2024-12-22,20:00:20.000,357,11163515,-795,0,1734897619,12750.730358089997,-8.033964329995797,54317.14200624001 2024-12-22,20:00:21.000,357,11163512,-795,0,1734897620,12750.804457500002,-7.949374769996211,54317.190916080006 2024-12-22,20:00:22.000,357,11163514,-795,0,1734897621,12750.885293220002,-7.871834339995985,54317.28174864001 2024-12-22,20:00:23.000,357,11163479,-795,0,1734897622,12750.959392629993,-7.759048259998963,54317.1979032 2024-12-22,20:00:24.000,357,11163493,-675,0,1734897623,12750.972865249998,-7.702655219996814,54317.128032 2024-12-22,20:00:25.000,357,11163496,-795,0,1734897624,12751.114327759999,-7.674458699999377,54317.23283880001 2024-12-22,20:00:26.000,357,11163495,-795,0,1734897625,12751.262526579994,-7.632163919995946,54317.31668424 2024-12-22,20:00:27.000,357,11163450,-795,0,1734897626,12751.29620813,-7.60396739999851,54316.9882896 2024-12-22,20:00:28.000,357,11163476,-795,0,1734897627,12751.444406949995,-7.596918269999151,54317.33065848001 2024-12-22,20:00:29.000,357,11163440,-795,0,1734897628,12751.57913315,-7.5898691399997915,54317.29572288 2024-12-22,20:00:30.000,357,11163431,-795,0,1734897629,12751.59934208,-7.568721750001714,54317.135019119996 2024-12-22,20:00:31.000,357,11163428,-795,0,1734897630,12751.727331969996,-7.568721750001714,54317.1979032 2024-12-22,20:00:32.000,357,11163424,-795,0,1734897631,12751.727331969996,-7.561672620002355,54317.18392896001 2024-12-22,20:00:33.000,357,11163417,-795,0,1734897632,12751.909212339997,-7.505279580000206,54317.337645600004 2024-12-22,20:00:34.000,357,11163411,-795,0,1734897633,12752.030465919997,-7.519377839998924,54317.42149104 2024-12-22,20:00:35.000,357,11163359,-795,0,1734897634,12752.138246879993,-7.596918269999151,54317.505336480004 2024-12-22,20:00:36.000,357,11163435,-795,0,1734897635,12752.151719499998,-7.582820010000432,54317.47738800001 2024-12-22,20:00:37.000,357,11163380,-795,0,1734897636,12752.239291529993,-7.60396739999851,54317.5123236 2024-12-22,20:00:38.000,357,11163354,-795,0,1734897637,12752.178664739993,-7.561672620002355,54317.3725812 2024-12-22,20:00:39.000,357,11163374,-795,0,1734897638,12752.198873669993,-7.55462348999572,54317.24681304 2024-12-22,20:00:40.000,357,11163323,-795,0,1734897639,12752.326863559989,-7.5334760999976425,54317.48437512 2024-12-22,20:00:41.000,357,11163314,-795,0,1734897640,12752.380754039994,-7.540525229997002,54317.5821948 2024-12-22,20:00:42.000,357,11163347,-795,0,1734897641,12752.40769927999,-7.462984799996775,54317.5821948 2024-12-22,20:00:43.000,357,11163356,-795,0,1734897642,12752.347072489989,-7.455935669997416,54317.46341376 2024-12-22,20:00:44.000,357,11163306,-795,0,1734897643,12752.347072489989,-7.462984799996775,54317.48437512 2024-12-22,20:00:45.000,357,11163296,-795,0,1734897644,12752.353808799999,-7.470033929996134,54317.48437512 2024-12-22,20:00:46.000,357,11163312,-795,0,1734897645,12752.360545109994,-7.427739149999979,54317.60315616 2024-12-22,20:00:47.000,357,11163289,-795,0,1734897646,12752.353808799999,-7.406591760001902,54317.61014328 2024-12-22,20:00:48.000,357,11163243,-795,0,1734897647,12752.306654629989,-7.322002200002316,54317.505336480004 2024-12-22,20:00:49.000,357,11163278,-795,0,1734897648,12752.374017729999,-7.258560030000808,54317.505336480004 2024-12-22,20:00:50.000,357,11163248,-795,0,1734897649,12752.414435589999,-7.230363509996096,54317.638091759996 2024-12-22,20:00:51.000,357,11163244,-795,0,1734897650,12752.461589759994,-7.181019600000582,54317.61014328 2024-12-22,20:00:52.000,357,11163262,-795,0,1734897651,12752.374017729999,-7.14577394999651,54317.58918192 2024-12-22,20:00:53.000,357,11163239,-795,0,1734897652,12752.400962969994,-7.110528299999714,54317.49834936001 2024-12-22,20:00:54.000,357,11163246,-795,0,1734897653,12752.367281419989,-7.14577394999651,54317.56123344 2024-12-22,20:00:55.000,357,11163243,-795,0,1734897654,12752.313390939998,-7.209216119998018,54317.35161984001 2024-12-22,20:00:56.000,357,11163245,-795,0,1734897655,12752.347072489989,-7.1951178599993,54317.456426640005 2024-12-22,20:00:57.000,357,11163181,-795,0,1734897656,12752.306654629989,-7.202166989998659,54317.48437512 2024-12-22,20:00:58.000,357,11163209,-795,0,1734897657,12752.434644519999,-7.2233143799967365,54317.66604024001 2024-12-22,20:00:59.000,357,11163160,-795,0,1734897658,12752.252764149998,-7.1951178599993,54317.49834936001 2024-12-22,20:01:00.000,357,11163204,-795,0,1734897659,12752.320127249994,-7.2233143799967365,54317.673027360004 2024-12-22,20:01:01.000,357,11163174,-795,0,1734897660,12752.279709389994,-7.230363509996096,54317.51931072001 2024-12-22,20:01:02.000,357,11163174,-795,0,1734897661,12752.239291529993,-7.216265249997377,54317.51931072001 2024-12-22,20:01:03.000,357,11163161,-795,0,1734897662,12752.286445699989,-7.251510900001449,54317.59616904001 2024-12-22,20:01:04.000,357,11163131,-795,0,1734897663,12752.246027839989,-7.286756549998245,54317.61713040001 2024-12-22,20:01:05.000,357,11163174,-795,0,1734897664,12752.252764149998,-7.37134610999783,54317.61713040001 2024-12-22,20:01:06.000,357,11163126,-795,0,1734897665,12752.326863559989,-7.385444369996549,54317.66604024001 2024-12-22,20:01:07.000,357,11163071,-795,0,1734897666,12752.333599869999,-7.441837409998698,54317.805782639996 2024-12-22,20:01:08.000,357,11163067,-795,0,1734897667,12752.306654629989,-7.462984799996775,54317.7568728 2024-12-22,20:01:09.000,357,11163092,-795,0,1734897668,12752.266236769989,-7.498230450000847,54317.61014328 2024-12-22,20:01:10.000,357,11163127,-795,0,1734897669,12752.367281419989,-7.55462348999572,54317.53328496 2024-12-22,20:01:11.000,357,11163114,-795,0,1734897670,12752.48853499999,454.14224412000476,54317.77783416 2024-12-22,20:01:12.000,357,11163076,-795,0,1734897671,12752.542425479995,-7.674458699999377,54317.673027360004 2024-12-22,20:01:13.000,357,11163068,-795,0,1734897672,12752.562634409995,-7.737900870000885,54317.68700160001 2024-12-22,20:01:14.000,357,11163115,-795,0,1734897673,12752.69062429999,-7.787244779996399,54317.63110464 2024-12-22,20:01:15.000,357,11163021,-795,0,1734897674,12752.79840526,-7.773146519997681,54317.791808400005 2024-12-22,20:01:16.000,357,11163029,-795,0,1734897675,12752.825350499996,-7.773146519997681,54317.78482128001 2024-12-22,20:01:17.000,357,11163013,-795,0,1734897676,12752.805141569996,-7.759048259998963,54317.742898560005 2024-12-22,20:01:18.000,357,11163050,-795,0,1734897677,12752.784932639996,-7.737900870000885,54317.7219372 2024-12-22,20:01:19.000,357,11162989,-795,0,1734897678,12752.784932639996,-7.751999129999604,54317.66604024001 2024-12-22,20:01:20.000,357,11162991,-795,0,1734897679,12752.81861419,-7.759048259998963,54317.826744 2024-12-22,20:01:21.000,357,11163013,-795,0,1734897680,12752.81861419,-7.78019564999704,54317.91757656 2024-12-22,20:01:22.000,357,11163009,-795,0,1734897681,12752.79840526,-7.787244779996399,54317.8966152 2024-12-22,20:01:23.000,357,11162937,-795,0,1734897682,12752.683887989995,-7.716753479995532,54317.791808400005 2024-12-22,20:01:24.000,357,11162989,-795,0,1734897683,12752.61652489,-7.709704349996173,54317.71495008001 2024-12-22,20:01:25.000,357,11162956,-795,0,1734897684,12752.49527131,-7.660360440000659,54317.81276976001 2024-12-22,20:01:26.000,357,11162937,-795,0,1734897685,12752.44811713999,-7.625114789996587,54317.87565384 2024-12-22,20:01:27.000,357,11162953,-795,0,1734897686,12752.347072489989,-7.575770880001073,54317.98744776 2024-12-22,20:01:28.000,357,11162915,-795,0,1734897687,12752.219082599993,-7.5334760999976425,54317.861679600006 2024-12-22,20:01:29.000,357,11162880,-795,0,1734897688,12752.097829019993,-7.519377839998924,54317.77783416 2024-12-22,20:01:30.000,357,11162918,-795,0,1734897689,12752.043938540002,-7.42069002000062,54318.07129320001 2024-12-22,20:01:31.000,357,11162865,-795,0,1734897690,12751.922684960002,-7.336100460001035,54318.09924168001 2024-12-22,20:01:32.000,357,11162911,-795,0,1734897691,12751.761013520001,-7.279707419998886,54317.88264096001 2024-12-22,20:01:33.000,357,11162908,-795,0,1734897692,12751.727331969996,-7.258560030000808,54318.02238336001 2024-12-22,20:01:34.000,357,11162896,-795,0,1734897693,12751.673441489991,-7.230363509996096,54317.94552504 2024-12-22,20:01:35.000,357,11162872,-795,0,1734897694,12751.57239683999,-7.209216119998018,54317.78482128001 2024-12-22,20:01:36.000,357,11162864,-795,0,1734897695,12751.61955101,-7.089380910001637,54317.91757656 2024-12-22,20:01:37.000,357,11162889,-795,0,1734897696,12751.585869459996,-7.025938740000129,54318.05731896 2024-12-22,20:01:38.000,357,11162816,-795,0,1734897697,12751.57913315,-6.990693089996057,54318.0363576 2024-12-22,20:01:39.000,357,11162831,-795,0,1734897698,12751.4780885,-6.976594829997339,54317.826744 2024-12-22,20:01:40.000,357,11162826,-795,0,1734897699,12751.45114325999,-6.92020178999519,54317.86866672 2024-12-22,20:01:41.000,357,11162837,-795,0,1734897700,12751.45114325999,-6.92020178999519,54317.973473519996 2024-12-22,20:01:42.000,357,11162823,-795,0,1734897701,12751.37704385,-6.884956139998394,54317.826744 2024-12-22,20:01:43.000,357,11162797,-795,0,1734897702,12751.403989089995,-6.842661360002239,54317.93155080001 2024-12-22,20:01:44.000,357,11162779,-795,0,1734897703,12751.32988967999,-6.793317449999449,54317.910589440005 2024-12-22,20:01:45.000,357,11162797,-795,0,1734897704,12751.35683492,-6.8567596200009575,54317.88962808 2024-12-22,20:01:46.000,357,11162783,-795,0,1734897705,12751.39725278,-6.8567596200009575,54317.92456368 2024-12-22,20:01:47.000,357,11162768,-795,0,1734897706,12751.37030753999,-6.835612229995604,54317.959499280005 2024-12-22,20:01:48.000,357,11162762,-795,0,1734897707,12751.424198019995,-6.793317449999449,54317.79879552 2024-12-22,20:01:49.000,357,11162760,-795,0,1734897708,12751.39725278,-6.8003665799988084,54317.7568728 2024-12-22,20:01:50.000,357,11162735,-795,0,1734897709,12751.424198019995,-6.8003665799988084,54317.79879552 2024-12-22,20:01:51.000,357,11162723,-795,0,1734897710,12751.41746171,-6.743973539996659,54317.79879552 2024-12-22,20:01:52.000,357,11162752,-795,0,1734897711,12751.53197897999,-6.729875279997941,54317.86866672 2024-12-22,20:01:53.000,357,11162722,-795,0,1734897712,12751.53871529,-6.680531369995151,54317.81276976001 2024-12-22,20:01:54.000,357,11162741,-795,0,1734897713,12751.545451599995,-6.631187459999637,54317.84770536 2024-12-22,20:01:55.000,357,11162671,-795,0,1734897714,12751.57239683999,-6.595941809995566,54317.7568728 2024-12-22,20:01:56.000,357,11162665,-795,0,1734897715,12751.653232559991,-6.525450510001974,54317.959499280005 2024-12-22,20:01:57.000,357,11162658,-795,0,1734897716,12751.727331969996,-6.454959210001107,54317.9664864 2024-12-22,20:01:58.000,357,11162675,-795,0,1734897717,12751.754277209991,-6.370369650001521,54317.95251216001 2024-12-22,20:01:59.000,357,11162654,-795,0,1734897718,12751.646496249996,-6.2787309599953005,54317.826744 2024-12-22,20:02:00.000,357,11162643,-795,0,1734897719,12751.57239683999,-6.109551839996129,54317.85469248001 2024-12-22,20:02:01.000,357,11162648,-795,0,1734897720,12751.740804590001,-6.10250270999677,54317.973473519996 2024-12-22,20:02:02.000,357,11162637,-795,0,1734897721,12751.747540899996,-6.003814889998466,54317.973473519996 2024-12-22,20:02:03.000,357,11162608,-795,0,1734897722,12751.713859349991,-6.003814889998466,54317.93853792 2024-12-22,20:02:04.000,357,11162641,-795,0,1734897723,12751.673441489991,-5.905127070000162,54317.840718240004 2024-12-22,20:02:05.000,357,11162539,-795,0,1734897724,12751.693650419991,-5.862832289996732,54317.94552504 2024-12-22,20:02:06.000,357,11162592,-795,0,1734897725,12751.781222450001,-5.7570953399990685,54318.00142200001 2024-12-22,20:02:07.000,357,11162585,-795,0,1734897726,12751.740804590001,-5.792340989995864,54318.008409120004 2024-12-22,20:02:08.000,357,11162602,-795,0,1734897727,12751.653232559991,-5.778242729997146,54318.02238336001 2024-12-22,20:02:09.000,357,11162598,-795,0,1734897728,12751.707123039996,-5.771193599997787,54317.92456368 2024-12-22,20:02:10.000,357,11162579,-795,0,1734897729,12751.747540899996,-5.778242729997146,54318.078280320005 2024-12-22,20:02:11.000,357,11162593,-795,0,1734897730,12751.787958759996,-5.707751429996279,54318.06430608 2024-12-22,20:02:12.000,357,11162551,-795,0,1734897731,12751.761013520001,-5.707751429996279,54318.09924168001 2024-12-22,20:02:13.000,357,11162516,-795,0,1734897732,12751.781222450001,-5.785291859996505,54317.86866672 2024-12-22,20:02:14.000,357,11162551,-795,0,1734897733,12751.707123039996,-5.869881419996091,54317.72892432 2024-12-22,20:02:15.000,357,11162573,-795,0,1734897734,12751.835112929992,-5.919225329998881,54317.81975688 2024-12-22,20:02:16.000,357,11162572,-795,0,1734897735,12751.882267100002,-6.039060539995262,54317.92456368 2024-12-22,20:02:17.000,357,11162484,-795,0,1734897736,12752.016993299992,-6.116600969995488,54317.92456368 2024-12-22,20:02:18.000,357,11162481,-795,0,1734897737,12752.064147470002,-6.2293870499997865,54318.029370480006 2024-12-22,20:02:19.000,357,11162496,-795,0,1734897738,12752.124774260003,-6.363320520002162,54318.05731896 2024-12-22,20:02:20.000,357,11162507,-795,0,1734897739,12752.084356400002,-6.504303119996621,54317.81276976001 2024-12-22,20:02:21.000,357,11162440,-795,0,1734897740,12752.185401049988,-6.666433109996433,54317.81975688 2024-12-22,20:02:22.000,357,11162516,-795,0,1734897741,12752.252764149998,-6.708727889999864,54317.90360232001 2024-12-22,20:02:23.000,357,11162458,-795,0,1734897742,12752.306654629989,-6.7510226699960185,54317.92456368 2024-12-22,20:02:24.000,357,11162449,-795,0,1734897743,12752.360545109994,-6.892005269997753,54317.90360232001 2024-12-22,20:02:25.000,357,11162416,-795,0,1734897744,12752.394226659999,-6.96954569999798,54317.88264096001 2024-12-22,20:02:26.000,357,11162445,-795,0,1734897745,12752.522216549994,-7.047086129998206,54317.959499280005 2024-12-22,20:02:27.000,357,11162432,-795,0,1734897746,12752.562634409995,-7.110528299999714,54317.98046064001 2024-12-22,20:02:28.000,357,11162421,-795,0,1734897747,12752.623261199995,-7.103479170000355,54317.94552504 2024-12-22,20:02:29.000,357,11162430,-795,0,1734897748,12752.60978857999,-7.1951178599993,54317.73591144001 2024-12-22,20:02:30.000,357,11162447,-795,0,1734897749,12752.69062429999,-7.216265249997377,54317.87565384 2024-12-22,20:02:31.000,357,11162378,-795,0,1734897750,12752.77146001999,-7.237412639995455,54317.78482128001 2024-12-22,20:02:32.000,357,11162402,-795,0,1734897751,12752.885977289996,-7.293805679997604,54318.008409120004 2024-12-22,20:02:33.000,357,11162351,-795,0,1734897752,12752.83882312,-7.322002200002316,54317.56822056001 2024-12-22,20:02:34.000,357,11162390,-795,0,1734897753,12752.939867770001,-7.307903939996322,54317.72892432 2024-12-22,20:02:35.000,357,11162319,-795,0,1734897754,12753.108275519997,-7.300854809996963,54317.98046064001 2024-12-22,20:02:36.000,357,11162378,-795,0,1734897755,12753.135220759992,-7.2726582899995265,54317.98046064001 2024-12-22,20:02:37.000,357,11162337,-795,0,1734897756,12753.148693379997,-7.300854809996963,54318.0363576 2024-12-22,20:02:38.000,357,11162359,-795,0,1734897757,12753.108275519997,-7.2726582899995265,54317.90360232001 2024-12-22,20:02:39.000,357,11162319,-795,0,1734897758,12753.101539210002,-7.265609160000167,54317.92456368 2024-12-22,20:02:40.000,357,11162296,-795,0,1734897759,12753.189111239997,-7.216265249997377,54318.11321592 2024-12-22,20:02:41.000,357,11162322,-795,0,1734897760,12753.168902309997,-7.188068729999941,54318.00142200001 2024-12-22,20:02:42.000,357,11162326,-795,0,1734897761,12753.061121350001,-7.124626559998433,54318.04334472 2024-12-22,20:02:43.000,357,11162306,-795,0,1734897762,12752.966813009996,-7.025938740000129,54317.910589440005 2024-12-22,20:02:44.000,357,11162267,-795,0,1734897763,12752.85903205,-7.0118404800014105,54317.88264096001 2024-12-22,20:02:45.000,357,11162230,-795,0,1734897764,12752.825350499996,-7.032987869999488,54317.93155080001 2024-12-22,20:02:46.000,357,11162257,-795,0,1734897765,12752.79840526,-6.983643959996698,54318.0363576 2024-12-22,20:02:47.000,357,11162261,-795,0,1734897766,12752.67041536999,-6.997742219995416,54318.09924168001 2024-12-22,20:02:48.000,357,11162247,-795,0,1734897767,12752.582843339995,-7.0118404800014105,54317.9664864 2024-12-22,20:02:49.000,357,11162268,-795,0,1734897768,12752.56937071999,-7.040036999998847,54318.02238336001 2024-12-22,20:02:50.000,357,11162228,-795,0,1734897769,12752.481798689994,-7.047086129998206,54317.83373112001 2024-12-22,20:02:51.000,357,11162212,-795,0,1734897770,12752.542425479995,-7.047086129998206,54318.08526744 2024-12-22,20:02:52.000,357,11162180,-795,0,1734897771,12752.50874392999,-7.047086129998206,54318.078280320005 2024-12-22,20:02:53.000,357,11162176,-795,0,1734897772,12752.53568917,-7.054135259997565,54318.05033184001 2024-12-22,20:02:54.000,357,11162193,-755,0,1734897773,12752.434644519999,-7.110528299999714,54317.959499280005 2024-12-22,20:02:55.000,357,11162184,-795,0,1734897774,12752.394226659999,-7.14577394999651,54317.973473519996 2024-12-22,20:02:56.000,357,11162190,-795,0,1734897775,12752.48853499999,-7.251510900001449,54318.09225456 2024-12-22,20:02:57.000,357,11162174,-795,0,1734897776,12752.44811713999,-7.286756549998245,54318.16212576 2024-12-22,20:02:58.000,357,11162168,-795,0,1734897777,12752.394226659999,-7.343149590000394,54318.1062288 2024-12-22,20:02:59.000,357,11162158,-795,0,1734897778,12752.38749034999,-7.42069002000062,54317.91757656 2024-12-22,20:03:00.000,357,11162144,-795,0,1734897779,12752.400962969994,-7.505279580000206,54318.04334472 2024-12-22,20:03:01.000,357,11162117,-795,0,1734897780,12752.367281419989,-7.568721750001714,54318.13417728 2024-12-22,20:03:02.000,357,11162144,-795,0,1734897781,12752.441380829994,-7.6392130499953055,54318.09225456 2024-12-22,20:03:03.000,357,11162146,-795,0,1734897782,12752.441380829994,-7.667409570000018,54318.06430608 2024-12-22,20:03:04.000,357,11162126,-795,0,1734897783,12752.414435589999,-7.78019564999704,54318.008409120004 2024-12-22,20:03:05.000,357,11162099,-795,0,1734897784,12752.394226659999,-7.822490430000471,54318.14815152001 2024-12-22,20:03:06.000,357,11162111,-795,0,1734897785,12752.49527131,-7.836588689999189,54318.16911288001 2024-12-22,20:03:07.000,357,11162080,-795,0,1734897786,12752.48853499999,-7.836588689999189,54318.245971200005 2024-12-22,20:03:08.000,357,11162091,-795,0,1734897787,12752.421171899994,-7.808392170001753,54318.176100000004 2024-12-22,20:03:09.000,357,11162060,-795,0,1734897788,12752.38749034999,-7.78019564999704,54318.1062288 2024-12-22,20:03:10.000,357,11162064,-795,0,1734897789,12752.299918319994,-7.759048259998963,54318.05731896 2024-12-22,20:03:11.000,357,11162053,-795,0,1734897790,12752.272973079998,-7.681507829998736,54318.06430608 2024-12-22,20:03:12.000,357,11162046,-795,0,1734897791,12752.272973079998,-7.618065659997228,54318.127190160005 2024-12-22,20:03:13.000,357,11161993,-795,0,1734897792,12752.239291529993,916.0364873700019,54318.141164399996 2024-12-22,20:03:14.000,357,11162023,-795,0,1734897793,12752.225818909988,-7.470033929996134,54318.19007424001 2024-12-22,20:03:15.000,357,11161941,-795,0,1734897794,12752.259500459993,-7.350198719999753,54318.30186816 2024-12-22,20:03:16.000,357,11162001,-795,0,1734897795,12752.185401049988,-7.2726582899995265,54318.23199696 2024-12-22,20:03:17.000,357,11162021,-795,0,1734897796,12752.124774260003,-7.082331780002278,54318.31584240001 2024-12-22,20:03:18.000,357,11162027,-795,0,1734897797,12752.057411159993,-6.976594829997339,54318.19007424001 2024-12-22,20:03:19.000,357,11161961,-795,0,1734897798,12751.983311750002,-6.835612229995604,54318.294881040005 2024-12-22,20:03:20.000,357,11161953,-795,0,1734897799,12751.969839129997,-6.680531369995151,54318.38571360001 2024-12-22,20:03:21.000,357,11161983,-795,0,1734897800,12751.902476030002,-6.532499640001333,54318.45558480001 2024-12-22,20:03:22.000,357,11161916,-795,0,1734897801,12751.754277209991,-6.370369650001521,54318.294881040005 2024-12-22,20:03:23.000,357,11161904,-795,0,1734897802,12751.720595660001,-6.257583569997223,54318.32282952 2024-12-22,20:03:24.000,357,11161928,-795,0,1734897803,12751.606078389996,-6.081355319998693,54318.2809068 2024-12-22,20:03:25.000,357,11161841,-795,0,1734897804,12751.57239683999,-5.97561837000103,54318.39270072 2024-12-22,20:03:26.000,357,11161939,-795,0,1734897805,12751.55892422,-5.841684899998654,54318.39270072 2024-12-22,20:03:27.000,357,11161933,-795,0,1734897806,12751.505033739995,-5.735947950000991,54318.44161056 2024-12-22,20:03:28.000,357,11161903,-795,0,1734897807,12751.55892422,-5.616112739997334,54318.60930144 2024-12-22,20:03:29.000,357,11161910,-795,0,1734897808,12751.585869459996,-5.524474049998389,54318.63724992 2024-12-22,20:03:30.000,357,11161894,-795,0,1734897809,12751.525242669995,-5.4962775300009525,54318.39968784 2024-12-22,20:03:31.000,357,11161813,-795,0,1734897810,12751.626287319996,-5.404638840002008,54318.63724992 2024-12-22,20:03:32.000,357,11161874,-795,0,1734897811,12751.49829743,-5.327098410001781,54318.45558480001 2024-12-22,20:03:33.000,357,11161903,-795,0,1734897812,12751.53197897999,-5.3411966700005,54318.61628856 2024-12-22,20:03:34.000,357,11161820,-795,0,1734897813,12751.61281469999,-5.263656240000273,54318.60231432001 2024-12-22,20:03:35.000,357,11161872,-795,0,1734897814,12751.57239683999,-5.242508850002196,54318.532443120006 2024-12-22,20:03:36.000,357,11161825,-795,0,1734897815,12751.63975994,-5.235459719995561,54318.51846888 2024-12-22,20:03:37.000,357,11161824,-795,0,1734897816,12751.781222450001,-5.2848036299983505,54318.77000520001 2024-12-22,20:03:38.000,357,11161822,-795,0,1734897817,12751.841849240001,-5.355294929999218,54318.70712112 2024-12-22,20:03:39.000,357,11161816,-795,0,1734897818,12751.895739719992,-5.446933619998163,54318.6651984 2024-12-22,20:03:40.000,357,11161862,-795,0,1734897819,12751.848585549997,-5.482179270002234,54318.57436584001 2024-12-22,20:03:41.000,357,11161770,-795,0,1734897820,12751.969839129997,-5.56676883000182,54318.630262800005 2024-12-22,20:03:42.000,357,11161820,-795,0,1734897821,12751.963102820002,-5.609063609997975,54318.69314688001 2024-12-22,20:03:43.000,357,11161787,-795,0,1734897822,12751.949630199997,-5.672505779999483,54318.65821128 2024-12-22,20:03:44.000,357,11161775,-795,0,1734897823,12751.882267100002,-5.750046209999709,54318.53943024 2024-12-22,20:03:45.000,357,11161766,-795,0,1734897824,12751.963102820002,-5.883979680002085,54318.63724992 2024-12-22,20:03:46.000,357,11161742,-795,0,1734897825,12751.969839129997,455.7635440200029,54318.67218552001 2024-12-22,20:03:47.000,357,11161729,-795,0,1734897826,12751.862058170002,-6.1729940099976375,54318.511481760004 2024-12-22,20:03:48.000,357,11161743,-795,0,1734897827,12751.875530789992,-6.257583569997223,54318.46955904 2024-12-22,20:03:49.000,357,11161646,-795,0,1734897828,12751.774486139991,-6.37741878000088,54318.44161056 2024-12-22,20:03:50.000,357,11161718,-795,0,1734897829,12751.761013520001,-6.497253989997262,54318.44161056 2024-12-22,20:03:51.000,357,11161705,-795,0,1734897830,12751.828376619997,-6.680531369995151,54318.462571920005 2024-12-22,20:03:52.000,357,11161717,-795,0,1734897831,12751.794695069992,-6.793317449999449,54318.44859768 2024-12-22,20:03:53.000,357,11161716,-795,0,1734897832,12751.761013520001,-6.9624965699986205,54318.26693256001 2024-12-22,20:03:54.000,357,11161691,-795,0,1734897833,12751.707123039996,-7.1175774299990735,54318.245971200005 2024-12-22,20:03:55.000,357,11161679,-795,0,1734897834,12751.761013520001,-7.265609160000167,54318.27391968 2024-12-22,20:03:56.000,357,11161621,-795,0,1734897835,12751.747540899996,-7.364296979998471,54318.25295832 2024-12-22,20:03:57.000,357,11161674,-755,0,1734897836,12751.754277209991,454.21273541999835,54318.15513864 2024-12-22,20:03:58.000,357,11161678,-795,0,1734897837,12751.707123039996,-7.60396739999851,54317.93155080001 2024-12-22,20:03:59.000,357,11161647,-795,0,1734897838,12751.713859349991,-7.723802610002167,54318.00142200001 2024-12-22,20:04:00.000,357,11161659,-795,0,1734897839,12751.61955101,-7.709704349996173,54318.01539624 2024-12-22,20:04:01.000,357,11161631,-795,0,1734897840,12751.6801778,-7.801343039995118,54317.94552504 2024-12-22,20:04:02.000,357,11161618,-795,0,1734897841,12751.55892422,-7.900030860000697,54317.652066 2024-12-22,20:04:03.000,357,11161619,-795,0,1734897842,12751.653232559991,-8.01281693999772,54317.76385992001 2024-12-22,20:04:04.000,357,11161626,-795,0,1734897843,12751.55892422,-8.076259109999228,54317.70097584 2024-12-22,20:04:05.000,357,11161610,-795,0,1734897844,12751.565660529996,-8.19609431999561,54317.693988720006 2024-12-22,20:04:06.000,357,11161584,-795,0,1734897845,12751.51177004999,-8.132652150001377,54317.7219372 2024-12-22,20:04:07.000,357,11161549,-795,0,1734897846,12751.51850636,-8.146750410000095,54317.638091759996 2024-12-22,20:04:08.000,357,11161568,-795,0,1734897847,12751.343362299995,-8.06216085000051,54317.43546528 2024-12-22,20:04:09.000,357,11161563,-795,0,1734897848,12751.302944439994,-8.090357369997946,54317.42149104 2024-12-22,20:04:10.000,357,11161574,-795,0,1734897849,12751.28947181999,-8.041013459995156,54317.53328496 2024-12-22,20:04:11.000,357,11161552,-795,0,1734897850,12751.141272999994,-7.949374769996211,54317.456426640005 2024-12-22,20:04:12.000,357,11161516,-795,0,1734897851,12751.060437279993,-7.892981730001338,54317.41450392 2024-12-22,20:04:13.000,357,11161536,-795,0,1734897852,12750.959392629993,-7.787244779996399,54317.25380016 2024-12-22,20:04:14.000,357,11161507,-715,0,1734897853,12750.838139049993,-7.6956060899974545,54317.15598048 2024-12-22,20:04:15.000,357,11161473,-795,0,1734897854,12750.831402739997,-7.575770880001073,54317.169954720004 2024-12-22,20:04:16.000,357,11161454,-795,0,1734897855,12750.797721189992,-7.470033929996134,54317.3725812 2024-12-22,20:04:17.000,357,11161488,-795,0,1734897856,12750.723621780002,-7.343149590000394,54317.2677744 2024-12-22,20:04:18.000,357,11161501,-795,0,1734897857,12750.636049749992,-7.209216119998018,54317.22585168 2024-12-22,20:04:19.000,357,11161486,-795,0,1734897858,12750.508059859996,-7.040036999998847,54317.03021232 2024-12-22,20:04:20.000,357,11161476,-795,0,1734897859,12750.427224139996,-6.892005269997753,54317.1979032 2024-12-22,20:04:21.000,357,11161463,-795,0,1734897860,12750.4002789,-6.659383979997074,54317.358606960006 2024-12-22,20:04:22.000,357,11161425,-795,0,1734897861,12750.326179489995,-6.497253989997262,54317.30969712001 2024-12-22,20:04:23.000,357,11161433,-795,0,1734897862,12750.29923425,-6.349222259996168,54317.21886456 2024-12-22,20:04:24.000,357,11161495,-795,0,1734897863,12750.265552699995,-6.222337920000427,54317.28174864001 2024-12-22,20:04:25.000,357,11161450,-795,0,1734897864,12750.23187114999,-6.15184661999956,54317.22585168 2024-12-22,20:04:26.000,357,11161426,-795,0,1734897865,12750.245343769995,-6.003814889998466,54317.34463272 2024-12-22,20:04:27.000,357,11161381,-795,0,1734897866,12750.29249793999,-5.9121761999995215,54317.358606960006 2024-12-22,20:04:28.000,357,11161387,-795,0,1734897867,12750.245343769995,-5.778242729997146,54317.30969712001 2024-12-22,20:04:29.000,357,11161427,-795,0,1734897868,12750.204925909995,-5.778242729997146,54317.14200624001 2024-12-22,20:04:30.000,357,11161372,-795,0,1734897869,12750.19145328999,-5.7007022999969195,54317.135019119996 2024-12-22,20:04:31.000,357,11161362,-795,0,1734897870,12750.285761629995,-5.672505779999483,54317.30969712001 2024-12-22,20:04:32.000,357,11161377,-795,0,1734897871,12750.09040863999,-5.672505779999483,54317.04418656001 2024-12-22,20:04:33.000,357,11161379,-795,0,1734897872,12750.25208007999,-5.6513583900014055,54317.239825920005 2024-12-22,20:04:34.000,357,11161337,-795,0,1734897873,12750.21166221999,-5.6513583900014055,54317.29572288 2024-12-22,20:04:35.000,357,11161290,-795,0,1734897874,12750.29923425,-5.630210999996052,54317.456426640005 2024-12-22,20:04:36.000,357,11161271,-755,0,1734897875,12750.33965211,-5.644309260002046,54317.38655544 2024-12-22,20:04:37.000,357,11161364,-795,0,1734897876,12750.4002789,-5.69365316999756,54317.4424524 2024-12-22,20:04:38.000,357,11161301,-795,0,1734897877,12750.35312472999,-5.686604039998201,54317.36559408 2024-12-22,20:04:39.000,357,11161233,-795,0,1734897878,12750.31270686999,-5.764144469998428,54317.26078728001 2024-12-22,20:04:40.000,357,11161341,-795,0,1734897879,12750.487850929996,-5.813488380001218,54317.51931072001 2024-12-22,20:04:41.000,357,11161286,-795,0,1734897880,12750.413751519991,-5.848734029998013,54317.42149104 2024-12-22,20:04:42.000,357,11161315,-795,0,1734897881,12750.35312472999,-5.869881419996091,54317.39354256 2024-12-22,20:04:43.000,357,11161256,-795,0,1734897882,12750.366597349996,-5.834635769999295,54317.456426640005 2024-12-22,20:04:44.000,357,11161287,-795,0,1734897883,12750.33965211,-5.905127070000162,54317.35161984001 2024-12-22,20:04:45.000,357,11161201,-795,0,1734897884,12750.33291579999,-5.933323589997599,54317.26078728001 2024-12-22,20:04:46.000,357,11161223,-795,0,1734897885,12750.285761629995,-5.87693054999545,54317.3725812 2024-12-22,20:04:47.000,357,11161228,-795,0,1734897886,12750.35986104,-5.919225329998881,54317.54725920001 2024-12-22,20:04:48.000,357,11161246,-795,0,1734897887,12750.31944318,-5.92627445999824,54317.5821948 2024-12-22,20:04:49.000,357,11161184,-795,0,1734897888,12750.245343769995,-5.919225329998881,54317.470400879996 2024-12-22,20:04:50.000,357,11161221,-795,0,1734897889,12750.13082649999,455.84813358000247,54317.3725812 2024-12-22,20:04:51.000,357,11161170,-795,0,1734897890,12750.164508049995,-5.905127070000162,54317.23283880001 2024-12-22,20:04:52.000,357,11161177,-795,0,1734897891,12750.17798067,-5.862832289996732,54317.34463272 2024-12-22,20:04:53.000,357,11161173,-795,0,1734897892,12750.164508049995,-5.841684899998654,54317.407516800005 2024-12-22,20:04:54.000,357,11161152,-795,0,1734897893,12750.11735388,-5.8064392500018585,54317.34463272 2024-12-22,20:04:55.000,357,11161171,-795,0,1734897894,12750.09040863999,-5.707751429996279,54317.41450392 2024-12-22,20:04:56.000,357,11161181,-795,0,1734897895,12750.124090189995,-5.658407520000765,54317.43546528 2024-12-22,20:04:57.000,357,11161168,-795,0,1734897896,12750.15777174,-5.630210999996052,54317.43546528 2024-12-22,20:04:58.000,357,11161154,-795,0,1734897897,12750.083672329994,-5.580867090000538,54317.47738800001 2024-12-22,20:04:59.000,357,11161092,-795,0,1734897898,12750.002836609994,-5.4962775300009525,54317.2677744 2024-12-22,20:05:00.000,357,11161106,-795,0,1734897899,12749.982627679994,-5.46808100999624,54317.24681304 2024-12-22,20:05:01.000,357,11161121,-795,0,1734897900,12750.023045539994,-5.461031879996881,54317.2677744 2024-12-22,20:05:02.000,357,11161137,-795,0,1734897901,12750.09040863999,-5.3905405799960135,54317.456426640005 2024-12-22,20:05:03.000,357,11161080,-635,0,1734897902,12749.982627679994,-5.461031879996881,54317.10707064 2024-12-22,20:05:04.000,357,11161086,-795,0,1734897903,12750.07019970999,-5.404638840002008,54317.34463272 2024-12-22,20:05:05.000,357,11161112,-795,0,1734897904,12750.124090189995,456.4050148500028,54317.41450392 2024-12-22,20:05:06.000,357,11161098,-795,0,1734897905,12750.13082649999,-5.411687970001367,54317.46341376 2024-12-22,20:05:07.000,357,11161053,-795,0,1734897906,12750.1981896,-5.383491449996654,54317.30969712001 2024-12-22,20:05:08.000,357,11161066,-795,0,1734897907,12750.103881259995,-5.355294929999218,54317.31668424 2024-12-22,20:05:09.000,357,11161053,-795,0,1734897908,12750.124090189995,-5.348245799999859,54317.337645600004 2024-12-22,20:05:10.000,357,11161076,-795,0,1734897909,12750.063463399994,-5.2848036299983505,54317.31668424 2024-12-22,20:05:11.000,357,11161050,-795,0,1734897910,12750.043254469994,-5.249557980001555,54317.29572288 2024-12-22,20:05:12.000,357,11161020,-795,0,1734897911,12750.11061756999,-5.143821029996616,54317.38655544 2024-12-22,20:05:13.000,357,11161003,-795,0,1734897912,12750.016309229999,-5.10857537999982,54317.29572288 2024-12-22,20:05:14.000,357,11161025,-795,0,1734897913,12750.07693602,-5.066280599996389,54317.32367136 2024-12-22,20:05:15.000,357,11160950,-795,0,1734897914,12750.083672329994,-5.045133209998312,54317.337645600004 2024-12-22,20:05:16.000,357,11160998,-795,0,1734897915,12750.063463399994,-4.981691039996804,54317.27476152 2024-12-22,20:05:17.000,357,11161046,-795,0,1734897916,12750.023045539994,-4.960543649998726,54317.337645600004 2024-12-22,20:05:18.000,357,11160978,-795,0,1734897917,12750.016309229999,-4.854806700001063,54317.20489032 2024-12-22,20:05:19.000,357,11160983,-795,0,1734897918,12749.962418749994,-4.8125119199976325,54317.08610928 2024-12-22,20:05:20.000,357,11161031,-795,0,1734897919,12749.98936398999,-4.713824099999329,54317.1979032 2024-12-22,20:05:21.000,357,11160974,-795,0,1734897920,12750.09040863999,-4.65038192999782,54317.34463272 2024-12-22,20:05:22.000,357,11160961,-795,0,1734897921,12750.043254469994,-4.608087150001666,54317.11405776001 2024-12-22,20:05:23.000,357,11160930,-795,0,1734897922,12750.063463399994,-4.558743239998876,54317.28174864001 2024-12-22,20:05:24.000,357,11160835,-795,0,1734897923,12750.07693602,-4.5516941099995165,54317.10707064 2024-12-22,20:05:25.000,357,11160898,-795,0,1734897924,12750.05672709,-4.502350199996727,54317.135019119996 2024-12-22,20:05:26.000,357,11160916,-795,0,1734897925,12750.17798067,-4.481202809998649,54317.14899336 2024-12-22,20:05:27.000,357,11160932,-795,0,1734897926,12750.17798067,-4.438908029995218,54317.190916080006 2024-12-22,20:05:28.000,357,11160927,-795,0,1734897927,12750.1981896,-4.375465860000986,54317.16296760001 2024-12-22,20:05:29.000,357,11160871,-795,0,1734897928,12750.15777174,-4.2908763000014005,54317.10008352 2024-12-22,20:05:30.000,357,11160899,-795,0,1734897929,12750.17124435999,-4.24858151999797,54316.9882896 2024-12-22,20:05:31.000,357,11160861,-795,0,1734897930,12750.225134839995,457.52582652000274,54317.169954720004 2024-12-22,20:05:32.000,357,11160855,-795,0,1734897931,12750.23187114999,-4.269728909996047,54317.07912216 2024-12-22,20:05:33.000,357,11160891,-795,0,1734897932,12750.144299119995,-4.227434129999892,54317.05117368 2024-12-22,20:05:34.000,357,11160843,-795,0,1734897933,12750.184716979995,-4.178090219997102,54316.97431536001 2024-12-22,20:05:35.000,357,11160820,-795,0,1734897934,12750.13756281,-4.121697180002229,54317.06514792001 2024-12-22,20:05:36.000,357,11160859,-795,0,1734897935,12750.103881259995,-4.044156750002003,54317.023225200006 2024-12-22,20:05:37.000,357,11160889,-795,0,1734897936,12750.27228900999,-3.9807145800004946,54317.190916080006 2024-12-22,20:05:38.000,357,11160854,-795,0,1734897937,12750.25881639,-3.9666163200017763,54317.14899336 2024-12-22,20:05:39.000,357,11160791,-795,0,1734897938,12750.23187114999,-3.9595671899951412,54317.08610928 2024-12-22,20:05:40.000,357,11160846,-795,0,1734897939,12750.23860746,-3.938419799997064,54317.03719944 2024-12-22,20:05:41.000,357,11160803,-795,0,1734897940,12750.21166221999,-3.9313706699977047,54317.10008352 2024-12-22,20:05:42.000,357,11160783,-795,0,1734897941,12750.326179489995,457.92057780000323,54317.15598048 2024-12-22,20:05:43.000,357,11160831,-795,0,1734897942,12750.29923425,-3.83973197999876,54317.23283880001 2024-12-22,20:05:44.000,357,11160783,-795,0,1734897943,12750.27902532,-3.7762898099972517,54317.14200624001 2024-12-22,20:05:45.000,357,11160795,-795,0,1734897944,12750.25881639,-3.741044160000456,54317.30969712001 2024-12-22,20:05:46.000,357,11160768,-795,0,1734897945,12750.31944318,-3.7128476399957435,54317.42149104 2024-12-22,20:05:47.000,357,11160705,-795,0,1734897946,12750.305970559995,-3.7057985099963844,54317.55424632 2024-12-22,20:05:48.000,357,11160762,-795,0,1734897947,12750.19145328999,-3.6494054700015113,54317.36559408 2024-12-22,20:05:49.000,357,11160727,-795,0,1734897948,12750.21839853,458.1531990900039,54317.35161984001 2024-12-22,20:05:50.000,357,11160715,-795,0,1734897949,12750.184716979995,-3.6000615599987213,54317.288735760005 2024-12-22,20:05:51.000,357,11160734,-795,0,1734897950,12750.184716979995,-3.635307209995517,54317.35161984001 2024-12-22,20:05:52.000,357,11160715,-795,0,1734897951,12750.19145328999,-3.635307209995517,54317.51931072001 2024-12-22,20:06:03.000,357,11160603,-795,0,1734897962,12750.13756281,-3.8820267600021907,54317.64507888001 2024-12-22,20:06:04.000,357,11160637,-795,0,1734897963,12749.955682439999,-3.8749776299955556,54317.42149104 2024-12-22,20:06:05.000,357,11160515,-795,0,1734897964,12750.016309229999,-3.846781109998119,54317.35161984001 2024-12-22,20:06:06.000,357,11160603,-795,0,1734897965,12750.02978184999,-3.7621915499985334,54317.53328496 2024-12-22,20:06:07.000,357,11160602,-795,0,1734897966,12749.996100299999,-3.741044160000456,54317.58918192 2024-12-22,20:06:08.000,357,11160598,-795,0,1734897967,12749.935473509999,-3.7198967699951027,54317.37956832001 2024-12-22,20:06:09.000,357,11160567,-795,0,1734897968,12749.982627679994,-3.8185845900006825,54317.31668424 2024-12-22,20:06:10.000,357,11160572,-795,0,1734897969,12750.09040863999,458.0122164900022,54317.56123344 2024-12-22,20:06:11.000,357,11160551,-795,0,1734897970,12750.09040863999,-3.846781109998119,54317.49136224 2024-12-22,20:06:12.000,357,11160556,-795,0,1734897971,12750.144299119995,-3.846781109998119,54317.37956832001 2024-12-22,20:06:13.000,357,11160525,-795,0,1734897972,12750.083672329994,-3.9102232799996273,54317.11405776001 2024-12-22,20:06:14.000,357,11160550,-795,0,1734897973,12750.184716979995,-3.8115354600013234,54317.302709999996 2024-12-22,20:06:15.000,357,11160524,-795,0,1734897974,12750.23860746,-3.797437199995329,54317.23283880001 2024-12-22,20:06:16.000,357,11160528,-795,0,1734897975,12750.23187114999,-3.8115354600013234,54317.21886456 2024-12-22,20:06:17.000,357,11160467,-795,0,1734897976,12750.285761629995,-3.7551424199991743,54317.26078728001 2024-12-22,20:06:18.000,357,11160542,-795,0,1734897977,12750.25881639,-3.6212089499967988,54317.25380016 2024-12-22,20:06:19.000,357,11160499,-795,0,1734897978,12750.346388419995,-3.578914170000644,54317.23283880001 2024-12-22,20:06:20.000,357,11160461,-795,0,1734897979,12750.29923425,-3.5436685199965723,54317.05117368 2024-12-22,20:06:21.000,357,11160477,-795,0,1734897980,12750.407015209996,458.28008342999965,54317.07912216 2024-12-22,20:06:22.000,357,11160463,-795,0,1734897981,12750.427224139996,-3.5507176499959314,54317.05117368 2024-12-22,20:06:23.000,357,11160460,-795,0,1734897982,12750.568686649996,-3.571865040001285,54317.20489032 2024-12-22,20:06:24.000,357,11160450,-795,0,1734897983,12750.615840819992,-3.6071106899980805,54317.22585168 2024-12-22,20:06:25.000,357,11160437,-795,0,1734897984,12750.676467609992,-3.593012429999362,54317.35161984001 2024-12-22,20:06:26.000,357,11160433,-795,0,1734897985,12750.737094399992,-3.6212089499967988,54317.302709999996 2024-12-22,20:06:27.000,357,11160441,-795,0,1734897986,12750.777512259992,-3.6071106899980805,54317.33065848001 2024-12-22,20:06:28.000,357,11160411,-795,0,1734897987,12750.784248570002,-3.6141598199974396,54317.27476152 2024-12-22,20:06:29.000,357,11160440,-795,0,1734897988,12750.797721189992,-3.6494054700015113,54317.15598048 2024-12-22,20:06:30.000,357,11160425,-795,0,1734897989,12750.858347979993,-3.677601989998948,54317.41450392 2024-12-22,20:06:31.000,357,11160398,-795,0,1734897990,12750.939183699993,-3.6705528599995887,54317.42847816001 2024-12-22,20:06:32.000,357,11160395,-635,0,1734897991,12750.851611669998,-3.7057985099963844,54317.2677744 2024-12-22,20:06:33.000,357,11160402,-795,0,1734897992,12750.892029529998,-3.748093289999815,54317.40052968001 2024-12-22,20:06:34.000,357,11160395,-795,0,1734897993,12750.784248570002,-3.797437199995329,54317.27476152 2024-12-22,20:06:35.000,357,11160385,-795,0,1734897994,12750.804457500002,-3.7621915499985334,54317.36559408 2024-12-22,20:06:36.000,357,11160382,-795,0,1734897995,12750.790984879997,-3.7762898099972517,54317.43546528 2024-12-22,20:06:37.000,357,11160384,-795,0,1734897996,12750.743830710002,-3.741044160000456,54317.456426640005 2024-12-22,20:06:38.000,357,11160362,-795,0,1734897997,12750.622577130001,-3.6564546000008704,54317.36559408 2024-12-22,20:06:39.000,357,11160333,-795,0,1734897998,12750.636049749992,-3.6141598199974396,54317.358606960006 2024-12-22,20:06:40.000,357,11160337,-795,0,1734897999,12750.656258679992,-3.635307209995517,54317.49136224 2024-12-22,20:06:41.000,357,11160310,-795,0,1734898000,12750.656258679992,-3.635307209995517,54317.49834936001 2024-12-22,20:06:42.000,357,11160309,-795,0,1734898001,12750.514796169991,-3.6071106899980805,54317.43546528 2024-12-22,20:06:43.000,357,11160316,-795,0,1734898002,12750.501323550001,-3.522521129998495,54317.22585168 2024-12-22,20:06:44.000,357,11160307,-795,0,1734898003,12750.433960449991,-3.4943246100010583,54317.239825920005 2024-12-22,20:06:45.000,357,11160348,-795,0,1734898004,12750.427224139996,-3.466128089996346,54317.28174864001 2024-12-22,20:06:46.000,357,11160278,-795,0,1734898005,12750.474378309991,-3.3956367899954785,54317.34463272 2024-12-22,20:06:47.000,357,11160287,-795,0,1734898006,12750.447433069996,-3.3603911399986828,54317.302709999996 2024-12-22,20:06:48.000,357,11160258,-795,0,1734898007,12750.454169379991,-3.2969489699971746,54317.34463272 2024-12-22,20:06:49.000,357,11160252,-795,0,1734898008,12750.407015209996,-3.2264576699963072,54317.36559408 2024-12-22,20:06:50.000,357,11160231,-795,0,1734898009,12750.4002789,-3.2264576699963072,54317.35161984001 2024-12-22,20:06:51.000,357,11160226,-795,0,1734898010,12750.366597349996,-3.1771137600007933,54317.23283880001 2024-12-22,20:06:52.000,357,11160222,-795,0,1734898011,12750.4002789,458.63958906000335,54317.47738800001 2024-12-22,20:06:53.000,357,11160199,-795,0,1734898012,12750.467641999996,-3.0784259399952134,54317.31668424 2024-12-22,20:06:54.000,357,11160243,-795,0,1734898013,12750.4002789,-3.099573330000567,54317.31668424 2024-12-22,20:06:55.000,357,11160240,-795,0,1734898014,12750.42048783,-3.1418681099967216,54317.39354256 2024-12-22,20:06:56.000,357,11160233,-795,0,1734898015,12750.447433069996,-3.1418681099967216,54317.38655544 2024-12-22,20:06:57.000,357,11160161,-795,0,1734898016,12750.528268789996,-3.1489172399960808,54317.49136224 2024-12-22,20:06:58.000,357,11160166,-795,0,1734898017,12750.548477719996,-3.1841628900001524,54317.505336480004 2024-12-22,20:06:59.000,357,11160258,-795,0,1734898018,12750.508059859996,-3.1418681099967216,54317.33065848001 2024-12-22,20:07:00.000,357,11160144,-795,0,1734898019,12750.528268789996,-3.1418681099967216,54317.36559408 2024-12-22,20:07:01.000,357,11160140,-795,0,1734898020,12750.548477719996,-3.113671589999285,54317.575207680005 2024-12-22,20:07:02.000,357,11160202,-795,0,1734898021,12750.568686649996,-3.0925242000012076,54317.61713040001 2024-12-22,20:07:03.000,357,11160146,-795,0,1734898022,12750.528268789996,-3.000885510002263,54317.456426640005 2024-12-22,20:07:04.000,357,11160143,-795,0,1734898023,12750.508059859996,-2.9233450800020364,54317.53328496 2024-12-22,20:07:05.000,357,11160140,-795,0,1734898024,12750.46090569,-2.9374433400007547,54317.39354256 2024-12-22,20:07:06.000,357,11160099,-795,0,1734898025,12750.467641999996,-2.8880994299979648,54317.505336480004 2024-12-22,20:07:07.000,357,11160147,-795,0,1734898026,12750.555214029991,-2.859902910000528,54317.7568728 2024-12-22,20:07:08.000,357,11160116,-795,0,1734898027,12750.602368200001,-2.8880994299979648,54317.63110464 2024-12-22,20:07:09.000,357,11160089,-795,0,1734898028,12750.561950340001,-2.859902910000528,54317.63110464 2024-12-22,20:07:10.000,357,11160079,-795,0,1734898029,12750.636049749992,459.0061438199991,54317.742898560005 2024-12-22,20:07:11.000,357,11160093,-795,0,1734898030,12750.656258679992,-2.8176081299970974,54317.81276976001 2024-12-22,20:07:12.000,357,11160115,-795,0,1734898031,12750.649522369997,-2.8246572599964566,54317.76385992001 2024-12-22,20:07:13.000,357,11159973,-795,0,1734898032,12750.656258679992,-2.8317063899958157,54317.70796296 2024-12-22,20:07:14.000,357,11160034,-795,0,1734898033,12750.696676539992,-2.909246819996042,54317.56123344 2024-12-22,20:07:15.000,357,11160044,-795,0,1734898034,12750.784248570002,-2.9726889899975504,54317.66604024001 2024-12-22,20:07:16.000,357,11160011,-795,0,1734898035,12750.865084290002,-3.0290820299996994,54317.791808400005 2024-12-22,20:07:17.000,357,11160054,-795,0,1734898036,12750.831402739997,-3.057278549997136,54317.68001448 2024-12-22,20:07:18.000,357,11160040,-795,0,1734898037,12750.925711080003,-3.113671589999285,54317.77084704 2024-12-22,20:07:19.000,357,11160041,-795,0,1734898038,12750.892029529998,-3.099573330000567,54317.840718240004 2024-12-22,20:07:20.000,357,11160031,-795,0,1734898039,12750.892029529998,-3.1418681099967216,54317.7219372 2024-12-22,20:07:21.000,357,11160008,-795,0,1734898040,12750.945920009988,-3.1489172399960808,54317.85469248001 2024-12-22,20:07:22.000,357,11159968,-795,0,1734898041,12750.824666430002,-3.219408539996948,54317.79879552 2024-12-22,20:07:23.000,357,11160009,-795,0,1734898042,12750.797721189992,-3.212359409997589,54317.742898560005 2024-12-22,20:07:24.000,357,11159996,-795,0,1734898043,12750.689940229997,-3.275801579999097,54317.64507888001 2024-12-22,20:07:25.000,357,11159962,-795,0,1734898044,12750.649522369997,-3.3392437500006054,54317.63110464 2024-12-22,20:07:26.000,357,11159984,-795,0,1734898045,12750.642786060002,-3.4379315699989093,54317.73591144001 2024-12-22,20:07:27.000,357,11160006,-795,0,1734898046,12750.649522369997,-3.5013737400004175,54317.73591144001 2024-12-22,20:07:28.000,357,11159979,-795,0,1734898047,12750.656258679992,-3.522521129998495,54317.61713040001 2024-12-22,20:07:29.000,357,11159960,-795,0,1734898048,12750.649522369997,-3.466128089996346,54317.70796296 2024-12-22,20:07:30.000,357,11159868,-795,0,1734898049,12750.575422959992,-3.4590789599969867,54317.59616904001 2024-12-22,20:07:31.000,357,11159874,-795,0,1734898050,12750.582159270001,-3.4097350500014727,54317.61713040001 2024-12-22,20:07:32.000,357,11159924,-795,0,1734898051,12750.602368200001,-3.4026859200021136,54317.71495008001 2024-12-22,20:07:33.000,357,11159905,-795,0,1734898052,12750.622577130001,458.39286951000395,54317.624117520005 2024-12-22,20:07:34.000,357,11159889,-795,0,1734898053,12750.568686649996,-3.4097350500014727,54317.41450392 2024-12-22,20:07:35.000,357,11159917,-795,0,1734898054,12750.683203920002,-3.3885876599961193,54317.70796296 2024-12-22,20:07:36.000,357,11159897,-795,0,1734898055,12750.737094399992,-3.3462928799999645,54317.78482128001 2024-12-22,20:07:37.000,357,11159854,-795,0,1734898056,12750.757303329992,-3.275801579999097,54317.74988568 2024-12-22,20:07:38.000,357,11159793,-795,0,1734898057,12750.817930119993,-3.2476050600016606,54317.68001448 2024-12-22,20:07:39.000,357,11159858,-795,0,1734898058,12750.804457500002,-3.170064630001434,54317.5123236 2024-12-22,20:07:40.000,357,11159822,-795,0,1734898059,12750.858347979993,-3.1489172399960808,54317.46341376 2024-12-22,20:07:41.000,357,11159855,-795,0,1734898060,12750.905502150003,-3.1277698499980033,54317.624117520005 2024-12-22,20:07:42.000,357,11159828,-795,0,1734898061,12750.972865249998,-3.120720719998644,54317.66604024001 2024-12-22,20:07:43.000,357,11159834,-795,0,1734898062,12750.986337869988,-3.212359409997589,54317.64507888001 2024-12-22,20:07:44.000,357,11159811,-795,0,1734898063,12750.979601559993,458.6254908000046,54317.63110464 2024-12-22,20:07:45.000,357,11159763,-795,0,1734898064,12751.053700969998,-3.170064630001434,54317.79879552 2024-12-22,20:07:46.000,357,11159778,-795,0,1734898065,12751.087382519989,-3.219408539996948,54317.81276976001 2024-12-22,20:07:47.000,357,11159811,-795,0,1734898066,12751.073909899998,458.57614689000184,54317.791808400005 2024-12-22,20:07:48.000,357,11159784,-795,0,1734898067,12751.087382519989,-3.2828507099984563,54317.742898560005 2024-12-22,20:07:49.000,357,11159791,-795,0,1734898068,12751.040228349993,-3.2898998399978154,54317.742898560005 2024-12-22,20:07:50.000,357,11159778,-795,0,1734898069,12750.993074179998,-3.325145490001887,54317.87565384 2024-12-22,20:07:51.000,357,11159740,-795,0,1734898070,12750.966128939988,-3.4026859200021136,54317.959499280005 2024-12-22,20:07:52.000,357,11159732,-795,0,1734898071,12750.925711080003,-3.473177219995705,54317.98046064001 2024-12-22,20:07:53.000,357,11159778,-795,0,1734898072,12750.871820599998,-3.5154719999991357,54317.81276976001 2024-12-22,20:07:54.000,357,11159757,-795,0,1734898073,12750.966128939988,-3.6000615599987213,54317.805782639996 2024-12-22,20:07:55.000,357,11159708,-795,0,1734898074,12750.966128939988,-3.585963300000003,54317.88962808 2024-12-22,20:07:56.000,357,11159716,-795,0,1734898075,12750.959392629993,-3.5507176499959314,54317.95251216001 2024-12-22,20:07:57.000,357,11159715,-795,0,1734898076,12750.898765839993,-3.6212089499967988,54317.84770536 2024-12-22,20:07:58.000,357,11159717,-795,0,1734898077,12750.966128939988,-3.571865040001285,54317.9664864 2024-12-22,20:07:59.000,357,11159705,-795,0,1734898078,12750.892029529998,-3.578914170000644,54317.9664864 2024-12-22,20:08:00.000,357,11159741,-795,0,1734898079,12750.838139049993,-3.5507176499959314,54317.90360232001 2024-12-22,20:08:01.000,357,11159672,-795,0,1734898080,12750.844875360002,458.2589360400016,54317.84770536 2024-12-22,20:08:02.000,357,11159673,-795,0,1734898081,12750.844875360002,-3.5084228699997766,54318.008409120004 2024-12-22,20:08:03.000,357,11159663,-795,0,1734898082,12750.844875360002,-3.473177219995705,54317.95251216001 2024-12-22,20:08:04.000,357,11159676,-795,0,1734898083,12750.925711080003,-3.4520298299976275,54317.93155080001 2024-12-22,20:08:05.000,357,11159640,-795,0,1734898084,12750.898765839993,-3.4026859200021136,54317.84770536 2024-12-22,20:08:06.000,357,11159693,-795,0,1734898085,12750.865084290002,-3.3603911399986828,54317.86866672 2024-12-22,20:08:07.000,357,11159660,-795,0,1734898086,12750.811193809997,458.4210660300014,54318.008409120004 2024-12-22,20:08:08.000,357,11159623,-795,0,1734898087,12750.790984879997,-3.367440269998042,54318.06430608 2024-12-22,20:08:09.000,357,11159570,-795,0,1734898088,12750.716885469992,-3.3039980999965337,54317.93155080001 2024-12-22,20:08:10.000,357,11159627,-795,0,1734898089,12750.683203920002,-3.261703320000379,54318.02238336001 2024-12-22,20:08:11.000,357,11159591,-795,0,1734898090,12750.656258679992,458.5831960200012,54318.02238336001 2024-12-22,20:08:12.000,357,11159605,-795,0,1734898091,12750.609104509997,-3.1982611499988707,54317.91757656 2024-12-22,20:08:13.000,357,11159620,-795,0,1734898092,12750.541741410001,-3.2476050600016606,54317.9664864 2024-12-22,20:08:14.000,357,11159596,-795,0,1734898093,12750.44069676,-3.2828507099984563,54317.93155080001 2024-12-22,20:08:15.000,357,11159547,-795,0,1734898094,12750.447433069996,-3.318096359995252,54317.93155080001 2024-12-22,20:08:16.000,357,11159576,-795,0,1734898095,12750.46090569,-3.2828507099984563,54318.05731896 2024-12-22,20:08:17.000,357,11159574,-795,0,1734898096,12750.4002789,-3.332194620001246,54318.029370480006 2024-12-22,20:08:18.000,357,11159495,-795,0,1734898097,12750.33291579999,-3.2898998399978154,54318.06430608 2024-12-22,20:08:19.000,357,11159584,-795,0,1734898098,12750.27228900999,-3.311047229995893,54317.90360232001 2024-12-22,20:08:20.000,357,11159553,-795,0,1734898099,12750.285761629995,-3.2898998399978154,54317.93853792 2024-12-22,20:08:21.000,357,11159510,-795,0,1734898100,12750.27902532,-3.374489399997401,54317.9664864 2024-12-22,20:08:22.000,357,11159500,-795,0,1734898101,12750.225134839995,-3.4379315699989093,54317.973473519996 2024-12-22,20:08:23.000,357,11159514,-795,0,1734898102,12750.17798067,-3.466128089996346,54317.88264096001 2024-12-22,20:08:24.000,357,11159508,-795,0,1734898103,12750.15777174,-3.4520298299976275,54317.87565384 2024-12-22,20:08:25.000,357,11159532,-795,0,1734898104,12750.19145328999,-3.5154719999991357,54317.92456368 2024-12-22,20:08:26.000,357,11159395,-795,0,1734898105,12750.15103542999,-3.5013737400004175,54317.77783416 2024-12-22,20:08:27.000,357,11159499,-795,0,1734898106,12750.13756281,-3.522521129998495,54317.973473519996 2024-12-22,20:08:28.000,357,11159496,-795,0,1734898107,12750.11061756999,-3.5154719999991357,54317.840718240004 2024-12-22,20:08:29.000,357,11159440,-795,0,1734898108,12750.09714495,-3.5648159100019257,54317.84770536 2024-12-22,20:08:30.000,357,11159478,-795,0,1734898109,12750.17124435999,-3.571865040001285,54317.91757656 2024-12-22,20:08:31.000,357,11159453,-795,0,1734898110,12750.184716979995,-3.593012429999362,54317.99443488 2024-12-22,20:08:32.000,357,11159473,-795,0,1734898111,12750.17124435999,-3.6000615599987213,54317.98046064001 2024-12-22,20:08:33.000,357,11159468,-795,0,1734898112,12750.15777174,-3.6705528599995887,54317.8966152 2024-12-22,20:08:34.000,357,11159372,-795,0,1734898113,12750.15777174,-3.691700249997666,54317.805782639996 2024-12-22,20:08:35.000,357,11159378,-795,0,1734898114,12750.225134839995,-3.684651119998307,54317.77783416 2024-12-22,20:08:36.000,357,11159435,-795,0,1734898115,12750.25881639,-3.6494054700015113,54317.791808400005 2024-12-22,20:08:37.000,357,11159381,-795,0,1734898116,12750.33965211,-3.691700249997666,54317.840718240004 2024-12-22,20:08:38.000,357,11159376,-795,0,1734898117,12750.33965211,-3.7057985099963844,54317.71495008001 2024-12-22,20:08:39.000,357,11159410,-795,0,1734898118,12750.407015209996,-3.8044863300019642,54317.7219372 2024-12-22,20:08:40.000,357,11159395,-795,0,1734898119,12750.535005099991,-3.8679284999961965,54317.77783416 2024-12-22,20:08:41.000,357,11159388,-795,0,1734898120,12750.649522369997,-3.8679284999961965,54317.79879552 2024-12-22,20:08:42.000,357,11159298,-795,0,1734898121,12750.662994990002,-3.748093289999815,54317.72892432 2024-12-22,20:08:43.000,357,11159379,-795,0,1734898122,12750.622577130001,-3.6705528599995887,54317.60315616 2024-12-22,20:08:44.000,357,11159352,-795,0,1734898123,12750.555214029991,458.18139561000135,54317.68700160001 2024-12-22,20:08:45.000,357,11159315,-795,0,1734898124,12750.48111462,-3.642356340002152,54317.63110464 2024-12-22,20:08:46.000,357,11159335,-795,0,1734898125,12750.474378309991,-3.5648159100019257,54317.79879552 2024-12-22,20:08:47.000,357,11159344,-795,0,1734898126,12750.474378309991,-3.529570259997854,54317.87565384 2024-12-22,20:08:48.000,357,11159364,-795,0,1734898127,12750.35986104,-3.473177219995705,54317.7568728 2024-12-22,20:08:49.000,357,11159253,-795,0,1734898128,12750.27228900999,-3.5154719999991357,54317.742898560005 2024-12-22,20:08:50.000,357,11159266,-795,0,1734898129,12750.23860746,-3.473177219995705,54317.72892432 2024-12-22,20:08:51.000,357,11159287,-795,0,1734898130,12750.17124435999,-3.38153852999676,54317.72892432 2024-12-22,20:08:52.000,357,11159307,-795,0,1734898131,12750.164508049995,-3.311047229995893,54317.74988568 2024-12-22,20:08:53.000,357,11159245,-795,0,1734898132,12750.063463399994,-3.2828507099984563,54317.7219372 2024-12-22,20:08:54.000,357,11159283,-795,0,1734898133,12749.96915505999,-3.2476050600016606,54317.7219372 2024-12-22,20:08:55.000,357,11159268,-795,0,1734898134,12749.942209819994,-3.2476050600016606,54317.742898560005 2024-12-22,20:08:56.000,357,11159285,-795,0,1734898135,12750.03651816,-3.212359409997589,54317.861679600006 2024-12-22,20:08:57.000,357,11159239,-795,0,1734898136,12750.063463399994,-3.2335067999956664,54317.805782639996 2024-12-22,20:08:58.000,357,11159247,-795,0,1734898137,12750.03651816,-3.170064630001434,54317.73591144001 2024-12-22,20:08:59.000,357,11159225,-795,0,1734898138,12749.962418749994,-3.212359409997589,54317.638091759996 2024-12-22,20:09:00.000,357,11159196,-795,0,1734898139,12749.982627679994,-3.1348189799973625,54317.70097584 2024-12-22,20:09:01.000,357,11159203,-795,0,1734898140,12749.820956239993,-3.0784259399952134,54317.66604024001 2024-12-22,20:09:02.000,357,11159229,-795,0,1734898141,12749.881583029994,-3.0431802899984177,54317.81975688 2024-12-22,20:09:03.000,357,11159230,-795,0,1734898142,12749.881583029994,-2.9867872499962687,54317.805782639996 2024-12-22,20:09:04.000,357,11159241,-795,0,1734898143,12749.861374099994,458.86516122000467,54317.7568728 2024-12-22,20:09:05.000,357,11159186,-795,0,1734898144,12749.915264579999,-2.902197689996683,54317.92456368 2024-12-22,20:09:06.000,357,11159095,-795,0,1734898145,12749.908528269989,-2.9233450800020364,54317.861679600006 2024-12-22,20:09:07.000,357,11159195,-795,0,1734898146,12749.847901479989,-2.902197689996683,54317.840718240004 2024-12-22,20:09:08.000,357,11159214,-795,0,1734898147,12749.868110409989,-2.8810502999986056,54317.83373112001 2024-12-22,20:09:09.000,357,11159200,-715,0,1734898148,12749.841165169993,-2.84580465000181,54317.85469248001 2024-12-22,20:09:10.000,357,11159168,-795,0,1734898149,12749.841165169993,-2.789411609999661,54317.92456368 2024-12-22,20:09:11.000,357,11159175,-795,0,1734898150,12749.922000889994,-2.7118711799994344,54318.08526744 2024-12-22,20:09:12.000,357,11159149,-795,0,1734898151,12749.868110409989,-2.7118711799994344,54317.94552504 2024-12-22,20:09:13.000,357,11159141,-795,0,1734898152,12749.928737199989,-2.7259694399981527,54318.029370480006 2024-12-22,20:09:14.000,357,11159113,-795,0,1734898153,12749.895055649999,-2.7118711799994344,54317.88264096001 2024-12-22,20:09:15.000,357,11159086,-795,0,1734898154,12749.922000889994,-2.7189203099987935,54317.93853792 2024-12-22,20:09:16.000,357,11159151,-795,0,1734898155,12749.948946129989,-2.7259694399981527,54318.00142200001 2024-12-22,20:09:17.000,357,11159071,-795,0,1734898156,12749.975891369999,-2.740067699996871,54318.0363576 2024-12-22,20:09:18.000,357,11159078,-795,0,1734898157,12749.807483619988,-2.7259694399981527,54317.94552504 2024-12-22,20:09:19.000,357,11159056,-795,0,1734898158,12749.908528269989,-2.7118711799994344,54318.00142200001 2024-12-22,20:09:20.000,357,11159041,-795,0,1734898159,12749.881583029994,-2.697772920000716,54317.93853792 2024-12-22,20:09:21.000,357,11159050,-795,0,1734898160,12749.96915505999,-2.683674660001998,54318.078280320005 2024-12-22,20:09:22.000,357,11158990,-795,0,1734898161,12749.948946129989,-2.6061342300017714,54318.12020304001 2024-12-22,20:09:23.000,357,11159081,-795,0,1734898162,12749.888319339989,-2.5638394499983406,54318.008409120004 2024-12-22,20:09:24.000,357,11159057,-795,0,1734898163,12749.935473509999,-2.5990850999951363,54317.95251216001 2024-12-22,20:09:25.000,357,11159050,-795,0,1734898164,12749.955682439999,-2.6061342300017714,54317.959499280005 2024-12-22,20:09:26.000,357,11159037,-795,0,1734898165,12749.922000889994,-2.5990850999951363,54317.973473519996 2024-12-22,20:09:27.000,357,11159038,-795,0,1734898166,12750.02978184999,-2.634330749999208,54318.04334472 2024-12-22,20:09:28.000,357,11159049,-795,0,1734898167,12750.09040863999,-2.6695763999960036,54318.13417728 2024-12-22,20:09:29.000,357,11159038,-795,0,1734898168,12750.09714495,-2.7189203099987935,54318.11321592 2024-12-22,20:09:30.000,357,11158964,-795,0,1734898169,12750.05672709,-2.7259694399981527,54318.08526744 2024-12-22,20:09:31.000,357,11159030,-795,0,1734898170,12750.02978184999,-2.740067699996871,54317.8966152 2024-12-22,20:09:32.000,357,11158981,-795,0,1734898171,12750.016309229999,-2.733018569997512,54317.861679600006 2024-12-22,20:09:33.000,357,11158988,-795,0,1734898172,12750.04999077999,-2.690723790001357,54318.09924168001 2024-12-22,20:09:34.000,357,11158948,-795,0,1734898173,12749.98936398999,-2.7259694399981527,54318.1062288 2024-12-22,20:09:35.000,357,11158968,-795,0,1734898174,12749.975891369999,-2.740067699996871,54318.09225456 2024-12-22,20:09:36.000,357,11158932,-795,0,1734898175,12749.96915505999,-2.789411609999661,54318.06430608 2024-12-22,20:09:37.000,357,11158980,-795,0,1734898176,12750.00957291999,-2.8740011699992465,54318.15513864 2024-12-22,20:09:38.000,357,11158867,-795,0,1734898177,12749.948946129989,-2.8880994299979648,54318.16212576 2024-12-22,20:09:39.000,357,11158994,-795,0,1734898178,12749.942209819994,-2.909246819996042,54318.12020304001 2024-12-22,20:09:40.000,357,11158958,-795,0,1734898179,12749.820956239993,-2.9374433400007547,54318.008409120004 2024-12-22,20:09:41.000,357,11158920,-795,0,1734898180,12749.794010999998,-2.8810502999986056,54317.99443488 2024-12-22,20:09:42.000,357,11158903,-795,0,1734898181,12749.652548489998,-2.8176081299970974,54317.92456368 2024-12-22,20:09:43.000,357,11158911,-795,0,1734898182,12749.814219929998,-2.84580465000181,54318.09225456 2024-12-22,20:09:44.000,357,11158885,-795,0,1734898183,12749.780538379993,-2.859902910000528,54318.02238336001 2024-12-22,20:09:45.000,357,11158883,-795,0,1734898184,12749.787274689988,-2.8669520399998873,54317.959499280005 2024-12-22,20:09:46.000,357,11158835,-795,0,1734898185,12749.780538379993,-2.859902910000528,54318.127190160005 2024-12-22,20:09:47.000,357,11158889,-795,0,1734898186,12749.827692549989,-2.8669520399998873,54318.20404848 2024-12-22,20:09:48.000,357,11158845,-795,0,1734898187,12749.834428859998,-2.8105589999977383,54318.19007424001 2024-12-22,20:09:49.000,357,11158796,-795,0,1734898188,12749.753593139998,-2.7823624800003017,54318.127190160005 2024-12-22,20:09:50.000,357,11158841,-795,0,1734898189,12749.767065759988,-2.7118711799994344,54318.1062288 2024-12-22,20:09:51.000,357,11158851,-795,0,1734898190,12749.807483619988,-2.641379879998567,54318.33680376001 2024-12-22,20:09:52.000,357,11158844,-795,0,1734898191,12749.773802069998,-2.6131833600011305,54318.343790880004 2024-12-22,20:09:53.000,357,11158797,-795,0,1734898192,12749.544767530002,459.2176177200017,54317.85469248001 2024-12-22,20:09:54.000,357,11158767,-795,0,1734898193,12749.645812180002,-2.429905979995965,54318.2110356 2024-12-22,20:09:55.000,357,11158850,-795,0,1734898194,12749.578449079992,-2.3382672899970203,54318.25994544 2024-12-22,20:09:56.000,357,11158823,-795,0,1734898195,12749.538031219992,-2.2043338200019207,54318.25994544 2024-12-22,20:09:57.000,357,11158812,-795,0,1734898196,12749.497613359992,-2.267775989996153,54318.127190160005 2024-12-22,20:09:58.000,357,11158797,-795,0,1734898197,12749.470668119997,-2.274825119995512,54318.127190160005 2024-12-22,20:09:59.000,357,11158785,-795,0,1734898198,12749.511085979997,-2.3382672899970203,54318.078280320005 2024-12-22,20:10:00.000,357,11158760,-795,0,1734898199,12749.463931810002,-2.4017094599985285,54318.127190160005 2024-12-22,20:10:01.000,357,11158722,-795,0,1734898200,12749.484140740002,-2.4933481499974732,54318.27391968 2024-12-22,20:10:02.000,357,11158756,-795,0,1734898201,12749.410041329997,-2.472200759999396,54318.25295832 2024-12-22,20:10:03.000,357,11158729,-795,0,1734898202,12749.369623469996,459.2599124999979,54318.18308712 2024-12-22,20:10:04.000,357,11158777,-795,0,1734898203,12749.342678230001,-2.634330749999208,54318.14815152001 2024-12-22,20:10:05.000,357,11158752,-795,0,1734898204,12749.349414539996,-2.7118711799994344,54318.197061360006 2024-12-22,20:10:06.000,357,11158751,-795,0,1734898205,12749.356150849992,-2.84580465000181,54318.22500984 2024-12-22,20:10:07.000,357,11158748,-795,0,1734898206,12749.342678230001,-2.993836379995628,54318.25295832 2024-12-22,20:10:08.000,357,11158732,-795,0,1734898207,12749.248369889996,-2.9726889899975504,54318.16212576 2024-12-22,20:10:09.000,357,11158719,-795,0,1734898208,12749.234897269991,-3.099573330000567,54317.81276976001 2024-12-22,20:10:10.000,357,11158671,-795,0,1734898209,12749.24163358,-3.1982611499988707,54318.2110356 2024-12-22,20:10:11.000,357,11158707,-795,0,1734898210,12749.282051440001,-3.318096359995252,54318.14815152001 2024-12-22,20:10:12.000,357,11158669,-795,0,1734898211,12749.234897269991,-3.3885876599961193,54318.0363576 2024-12-22,20:10:13.000,357,11158704,-795,0,1734898212,12749.282051440001,-3.4943246100010583,54318.02238336001 2024-12-22,20:10:14.000,357,11158635,-795,0,1734898213,12749.19447940999,-3.529570259997854,54317.98046064001 2024-12-22,20:10:15.000,357,11158629,-795,0,1734898214,12749.214688339991,-3.593012429999362,54317.98744776 2024-12-22,20:10:16.000,357,11158673,-795,0,1734898215,12749.255106199991,-3.593012429999362,54318.04334472 2024-12-22,20:10:17.000,357,11158600,-795,0,1734898216,12749.329205609996,-3.628258079996158,54318.05731896 2024-12-22,20:10:18.000,357,11158599,-795,0,1734898217,12749.275315129991,-3.6494054700015113,54318.08526744 2024-12-22,20:10:19.000,357,11158601,-795,0,1734898218,12749.302260370001,-3.741044160000456,54317.86866672 2024-12-22,20:10:20.000,357,11158591,-795,0,1734898219,12749.349414539996,-3.783338939996611,54317.87565384 2024-12-22,20:10:21.000,357,11158627,-795,0,1734898220,12749.396568709992,-3.8256337200000416,54317.8966152 2024-12-22,20:10:22.000,357,11158629,-795,0,1734898221,12749.403305020001,-3.797437199995329,54317.93155080001 2024-12-22,20:10:23.000,357,11158604,-795,0,1734898222,12749.423513950002,-3.8256337200000416,54317.86866672 2024-12-22,20:10:24.000,357,11158581,-795,0,1734898223,12749.416777639992,-3.8749776299955556,54317.79879552 2024-12-22,20:10:25.000,357,11158566,-795,0,1734898224,12749.443722880002,-3.8608793699968373,54317.959499280005 2024-12-22,20:10:26.000,357,11158558,-795,0,1734898225,12749.389832399997,-3.7762898099972517,54318.05731896 2024-12-22,20:10:27.000,357,11158586,-795,0,1734898226,12749.457195499992,-3.7551424199991743,54317.99443488 2024-12-22,20:10:28.000,357,11158514,-795,0,1734898227,12749.423513950002,-3.8044863300019642,54317.86866672 2024-12-22,20:10:29.000,357,11158542,-795,0,1734898228,12749.416777639992,-3.8820267600021907,54317.861679600006 2024-12-22,20:10:30.000,357,11158528,-795,0,1734898229,12749.403305020001,-3.952518059995782,54317.805782639996 2024-12-22,20:10:31.000,357,11158531,-795,0,1734898230,12749.477404429992,-3.9877637099998537,54317.959499280005 2024-12-22,20:10:32.000,357,11158554,-795,0,1734898231,12749.403305020001,-4.030058489996009,54317.91757656 2024-12-22,20:10:33.000,357,11158480,-795,0,1734898232,12749.450459189997,-4.093500659997517,54318.008409120004 2024-12-22,20:10:34.000,357,11158513,-795,0,1734898233,12749.356150849992,-4.114648049995594,54317.8966152 2024-12-22,20:10:35.000,357,11158507,-795,0,1734898234,12749.349414539996,-4.213335870001174,54317.73591144001 2024-12-22,20:10:36.000,357,11158507,-795,0,1734898235,12749.349414539996,-4.269728909996047,54317.78482128001 2024-12-22,20:10:37.000,357,11158518,-795,0,1734898236,12749.356150849992,-4.319072819998837,54317.91757656 2024-12-22,20:10:38.000,357,11158492,-795,0,1734898237,12749.369623469996,-4.3402202099969145,54317.93853792 2024-12-22,20:10:39.000,357,11158484,-795,0,1734898238,12749.403305020001,-4.438908029995218,54317.826744 2024-12-22,20:10:40.000,357,11158506,-795,0,1734898239,12749.369623469996,-4.572841499997594,54317.66604024001 2024-12-22,20:10:41.000,357,11158468,-795,0,1734898240,12749.396568709992,-4.615136280001025,54317.81975688 2024-12-22,20:10:42.000,357,11158462,-795,0,1734898241,12749.369623469996,-4.685627580001892,54317.74988568 2024-12-22,20:10:43.000,357,11158408,-795,0,1734898242,12749.369623469996,-4.756118879995483,54317.73591144001 2024-12-22,20:10:44.000,357,11158440,-795,0,1734898243,12749.295524059991,-4.749069749996124,54317.54027208 2024-12-22,20:10:45.000,357,11158419,-795,0,1734898244,12749.335941919991,-4.83365930999571,54317.47738800001 2024-12-22,20:10:46.000,357,11158417,-795,0,1734898245,12749.356150849992,-4.890052349997859,54317.60315616 2024-12-22,20:10:47.000,357,11158428,-795,0,1734898246,12749.497613359992,-4.939396260000649,54317.77084704 2024-12-22,20:10:48.000,357,11158410,-795,0,1734898247,12749.477404429992,-4.953494519999367,54317.63110464 2024-12-22,20:10:49.000,357,11158381,-795,0,1734898248,12749.598658009993,-4.9182488699952955,54317.638091759996 2024-12-22,20:10:50.000,357,11158405,-795,0,1734898249,12749.504349670002,-4.868904959999782,54317.42149104 2024-12-22,20:10:51.000,357,11158391,-795,0,1734898250,12749.450459189997,-4.840708440002345,54317.42847816001 2024-12-22,20:10:52.000,357,11158352,-795,0,1734898251,12749.504349670002,-4.826610179996351,54317.49834936001 2024-12-22,20:10:53.000,357,11158363,-795,0,1734898252,12749.504349670002,-4.8125119199976325,54317.2677744 2024-12-22,20:10:54.000,357,11158344,-795,0,1734898253,12749.436986569992,-4.756118879995483,54317.288735760005 2024-12-22,20:10:55.000,357,11158354,-795,0,1734898254,12749.436986569992,-4.720873229998688,54317.28174864001 2024-12-22,20:10:56.000,357,11158294,-795,0,1734898255,12749.511085979997,-4.734971489997406,54317.36559408 2024-12-22,20:10:57.000,357,11158311,-795,0,1734898256,12749.477404429992,-4.8125119199976325,54317.30969712001 2024-12-22,20:10:58.000,357,11158341,-795,0,1734898257,12749.443722880002,-4.897101479997218,54317.21886456 2024-12-22,20:10:59.000,357,11158316,-795,0,1734898258,12749.403305020001,-4.9675927799980855,54317.023225200006 2024-12-22,20:11:00.000,357,11158286,-795,0,1734898259,12749.335941919991,-5.009887560001516,54317.06514792001 2024-12-22,20:11:01.000,357,11158311,-795,0,1734898260,12749.329205609996,-5.066280599996389,54317.16296760001 2024-12-22,20:11:02.000,357,11158280,-795,0,1734898261,12749.248369889996,-5.129722769997898,54317.22585168 2024-12-22,20:11:03.000,357,11158298,-795,0,1734898262,12749.15406154999,-5.129722769997898,54317.023225200006 2024-12-22,20:11:04.000,357,11158302,-795,0,1734898263,12749.11364368999,-5.136771899997257,54317.01623808001 2024-12-22,20:11:05.000,357,11158280,-795,0,1734898264,12749.15406154999,-5.1790666800006875,54317.128032 2024-12-22,20:11:06.000,357,11158250,-795,0,1734898265,12749.16079786,-5.256607110000914,54317.169954720004 2024-12-22,20:11:07.000,357,11158296,-795,0,1734898266,12749.10017107,-5.277754499998991,54317.128032 2024-12-22,20:11:08.000,357,11158224,-795,0,1734898267,12748.985653799995,-5.327098410001781,54316.84854720001 2024-12-22,20:11:09.000,357,11158186,-795,0,1734898268,12748.91155438999,-5.327098410001781,54316.86950856 2024-12-22,20:11:10.000,357,11158238,-795,0,1734898269,12748.93176331999,-5.2284105899962015,54316.904444160005 2024-12-22,20:11:11.000,357,11158243,-795,0,1734898270,12749.066489519995,-5.200214069998765,54317.128032 2024-12-22,20:11:12.000,357,11158235,-795,0,1734898271,12749.07322582999,-5.0733297299957485,54317.128032 2024-12-22,20:11:13.000,357,11158195,-795,0,1734898272,12749.03280796999,-5.038084079998953,54316.92540552001 2024-12-22,20:11:14.000,357,11158221,-795,0,1734898273,12749.15406154999,-5.101526250000461,54316.82059872 2024-12-22,20:11:15.000,357,11158211,-795,0,1734898274,12749.147325239996,-5.249557980001555,54316.82059872 2024-12-22,20:11:16.000,357,11158164,-795,0,1734898275,12749.066489519995,-5.355294929999218,54316.7437404 2024-12-22,20:11:17.000,357,11158152,-795,0,1734898276,12748.823982359994,-5.087427990001743,54316.75771464001 2024-12-22,20:11:18.000,357,11158174,-795,0,1734898277,12748.79030080999,-4.720873229998688,54316.7437404 2024-12-22,20:11:19.000,357,11158173,-795,0,1734898278,12748.97891749,-4.537595850000798,54316.70880480001 2024-12-22,20:11:20.000,357,11158119,-795,0,1734898279,12749.17427047999,-4.4459571600018535,54316.904444160005 2024-12-22,20:11:21.000,357,11158177,-795,0,1734898280,12749.214688339991,-4.375465860000986,54316.89046992 2024-12-22,20:11:22.000,357,11158102,-795,0,1734898281,12749.255106199991,-4.3402202099969145,54316.89745704001 2024-12-22,20:11:23.000,357,11158159,-795,0,1734898282,12749.187743099996,-4.283827170002041,54316.75072752 2024-12-22,20:11:24.000,357,11158140,-795,0,1734898283,12749.255106199991,-4.24858151999797,54316.7437404 2024-12-22,20:11:25.000,357,11158141,-795,0,1734898284,12749.342678230001,-4.206286740001815,54316.72277904 2024-12-22,20:11:26.000,357,11158116,-795,0,1734898285,12749.477404429992,-4.149893699999666,54316.89745704001 2024-12-22,20:11:27.000,357,11158133,-795,0,1734898286,12749.497613359992,-4.171041089997743,54316.94636688001 2024-12-22,20:11:28.000,357,11158113,-795,0,1734898287,12749.504349670002,-4.156942829999025,54316.904444160005 2024-12-22,20:11:29.000,357,11158025,-795,0,1734898288,12749.490877049997,-4.06530414000008,54316.75072752 2024-12-22,20:11:30.000,357,11158025,-795,0,1734898289,12749.585185390002,-4.037107619995368,54316.93239264 2024-12-22,20:11:31.000,357,11158113,-795,0,1734898290,12749.598658009993,-4.008911099997931,54316.92540552001 2024-12-22,20:11:32.000,357,11158105,-795,0,1734898291,12749.692966349998,-4.072353269999439,54316.93239264 2024-12-22,20:11:33.000,357,11158057,-795,0,1734898292,12749.625603250002,-4.023009359996649,54316.89046992 2024-12-22,20:11:34.000,357,11158058,-795,0,1734898293,12749.612130629997,-4.044156750002003,54316.8834828 2024-12-22,20:11:35.000,357,11158013,-795,0,1734898294,12749.672757419998,-4.093500659997517,54316.855534320006 2024-12-22,20:11:36.000,357,11158035,-795,0,1734898295,12749.746856829988,-4.107598919996235,54316.9184184 2024-12-22,20:11:37.000,357,11158031,-795,0,1734898296,12749.888319339989,-4.086451529998158,54317.002263840004 2024-12-22,20:11:38.000,357,11157986,-795,0,1734898297,12749.928737199989,-4.0794023999987985,54317.002263840004 2024-12-22,20:11:39.000,357,11158044,-795,0,1734898298,12749.96915505999,-4.086451529998158,54317.07912216 2024-12-22,20:11:40.000,357,11158033,-795,0,1734898299,12749.975891369999,-4.149893699999666,54316.89745704001 2024-12-22,20:11:41.000,357,11157976,-795,0,1734898300,12749.962418749994,-4.149893699999666,54316.94636688001 2024-12-22,20:11:42.000,357,11157969,-795,0,1734898301,12750.103881259995,-4.1851393499964615,54317.14899336 2024-12-22,20:11:43.000,357,11157973,-795,0,1734898302,12750.124090189995,-4.1851393499964615,54317.09309640001 2024-12-22,20:11:44.000,357,11157959,-795,0,1734898303,12750.25881639,-4.24858151999797,54316.94636688001 2024-12-22,20:11:45.000,357,11157918,-795,0,1734898304,12750.39354258999,-4.220385000000533,54317.33065848001 2024-12-22,20:11:46.000,357,11157917,-795,0,1734898305,12750.508059859996,-4.206286740001815,54317.32367136 2024-12-22,20:11:47.000,357,11157959,-795,0,1734898306,12750.588895579996,-4.206286740001815,54317.31668424 2024-12-22,20:11:48.000,357,11157953,-795,0,1734898307,12750.602368200001,-4.156942829999025,54317.239825920005 2024-12-22,20:11:49.000,357,11157915,-795,0,1734898308,12750.703412850002,-4.149893699999666,54317.16296760001 2024-12-22,20:11:50.000,357,11157931,-795,0,1734898309,12750.683203920002,-4.093500659997517,54317.07912216 2024-12-22,20:11:51.000,357,11157962,-795,0,1734898310,12750.939183699993,457.73730041999806,54317.46341376 2024-12-22,20:11:52.000,357,11157929,-795,0,1734898311,12750.993074179998,-4.037107619995368,54317.49136224 2024-12-22,20:11:53.000,357,11157868,-795,0,1734898312,12751.026755729989,457.7302512899987,54317.3725812 2024-12-22,20:11:54.000,357,11157883,-795,0,1734898313,12751.067173589989,-4.142844570000307,54317.1979032 2024-12-22,20:11:55.000,357,11157872,-795,0,1734898314,12751.32988967999,-4.171041089997743,54317.2677744 2024-12-22,20:11:56.000,357,11157828,-795,0,1734898315,12751.464615879995,-4.142844570000307,54317.31668424 2024-12-22,20:11:57.000,357,11157872,-795,0,1734898316,12751.626287319996,-4.01596022999729,54317.58918192 2024-12-22,20:11:58.000,357,11157891,-795,0,1734898317,12751.673441489991,457.88533214999916,54317.60315616 2024-12-22,20:11:59.000,357,11157896,-795,0,1734898318,12751.720595660001,-3.8115354600013234,54317.652066 2024-12-22,20:12:00.000,357,11157845,-795,0,1734898319,12751.740804590001,-3.6987493799970252,54317.81975688 2024-12-22,20:12:01.000,357,11157870,-795,0,1734898320,12751.754277209991,-3.6705528599995887,54317.93155080001 2024-12-22,20:12:02.000,357,11157785,-795,0,1734898321,12751.720595660001,-3.6071106899980805,54317.88962808 2024-12-22,20:12:03.000,357,11157861,-795,0,1734898322,12751.633023629991,-3.571865040001285,54317.81276976001 2024-12-22,20:12:04.000,357,11157841,-795,0,1734898323,12751.633023629991,-3.578914170000644,54317.861679600006 2024-12-22,20:12:05.000,357,11157820,-795,0,1734898324,12751.57239683999,-3.529570259997854,54317.88264096001 2024-12-22,20:12:06.000,357,11157831,-675,0,1734898325,12751.57913315,-3.473177219995705,54318.02238336001 2024-12-22,20:12:07.000,357,11157814,-795,0,1734898326,12751.61281469999,-3.536619389997213,54318.09924168001 2024-12-22,20:12:08.000,357,11157795,-795,0,1734898327,12751.585869459996,-3.5648159100019257,54318.08526744 2024-12-22,20:12:09.000,357,11157747,-795,0,1734898328,12751.43767064,-3.642356340002152,54317.973473519996 2024-12-22,20:12:10.000,357,11157693,-795,0,1734898329,12751.43093432999,-3.6635037300002296,54318.01539624 2024-12-22,20:12:11.000,357,11157757,-795,0,1734898330,12751.2759992,-3.748093289999815,54318.02238336001 2024-12-22,20:12:12.000,357,11157777,-795,0,1734898331,12751.30968074999,-3.8185845900006825,54318.09225456 2024-12-22,20:12:13.000,357,11157751,-795,0,1734898332,12751.235581339999,-3.8608793699968373,54318.06430608 2024-12-22,20:12:14.000,357,11157737,-795,0,1734898333,12751.053700969998,-3.8256337200000416,54317.95251216001 2024-12-22,20:12:15.000,357,11157689,-795,0,1734898334,12751.094118829998,-3.9313706699977047,54317.95251216001 2024-12-22,20:12:16.000,357,11157757,-795,0,1734898335,12751.073909899998,-4.001861969998572,54318.05731896 2024-12-22,20:12:17.000,357,11157718,-795,0,1734898336,12750.993074179998,-4.051205880001362,54318.11321592 2024-12-22,20:12:18.000,357,11157687,-795,0,1734898337,12750.972865249998,-4.0794023999987985,54317.98046064001 2024-12-22,20:12:19.000,357,11157725,-795,0,1734898338,12750.892029529998,-4.135795440000948,54317.88264096001 2024-12-22,20:12:20.000,357,11157697,-795,0,1734898339,12750.858347979993,-4.24858151999797,54317.85469248001 2024-12-22,20:12:21.000,357,11157665,-795,0,1734898340,12750.878556909993,-4.333171079997555,54317.92456368 2024-12-22,20:12:22.000,357,11157684,-795,0,1734898341,12750.844875360002,-4.438908029995218,54318.00142200001 2024-12-22,20:12:33.000,357,11157579,-795,0,1734898352,12751.18842716999,-4.93234713000129,54317.93853792 2024-12-22,20:12:34.000,357,11157606,-795,0,1734898353,12751.127800379989,-4.939396260000649,54317.71495008001 2024-12-22,20:12:35.000,357,11157547,-795,0,1734898354,12751.174954549999,-5.002838430002157,54317.76385992001 2024-12-22,20:12:36.000,357,11157537,-795,0,1734898355,12751.25579027,-4.897101479997218,54317.805782639996 2024-12-22,20:12:37.000,357,11157552,-795,0,1734898356,12751.242317649994,-4.9675927799980855,54317.791808400005 2024-12-22,20:12:38.000,357,11157596,-795,0,1734898357,12751.148009309989,-4.946445390000008,54317.60315616 2024-12-22,20:12:39.000,357,11157557,-795,0,1734898358,12751.195163479999,-4.875954089999141,54317.638091759996 2024-12-22,20:12:40.000,357,11157582,-795,0,1734898359,12751.35009860999,-4.798413659998914,54317.826744 2024-12-22,20:12:41.000,357,11157548,-795,0,1734898360,12751.383780159995,-4.784315400000196,54317.84770536 2024-12-22,20:12:42.000,357,11157491,-795,0,1734898361,12751.32988967999,-4.742020619996765,54317.74988568 2024-12-22,20:12:43.000,357,11157558,-795,0,1734898362,12751.30968074999,-4.798413659998914,54317.53328496 2024-12-22,20:12:44.000,357,11157565,-795,0,1734898363,12751.22884502999,-4.756118879995483,54317.3725812 2024-12-22,20:12:45.000,357,11157515,-795,0,1734898364,12751.39051646999,-4.643332799998461,54317.652066 2024-12-22,20:12:46.000,357,11157514,-795,0,1734898365,12751.43767064,-4.586939759996312,54317.78482128001 2024-12-22,20:12:47.000,357,11157505,-795,0,1734898366,12751.39051646999,-4.47415367999929,54317.7219372 2024-12-22,20:12:48.000,357,11157448,-795,0,1734898367,12751.41072539999,-4.347269339996274,54317.95251216001 2024-12-22,20:12:49.000,357,11157446,-795,0,1734898368,12751.35009860999,-4.29792543000076,54317.84770536 2024-12-22,20:12:50.000,357,11157470,-795,0,1734898369,12751.28947181999,-4.283827170002041,54317.7219372 2024-12-22,20:12:51.000,357,11157438,-795,0,1734898370,12751.25579027,-4.206286740001815,54317.72892432 2024-12-22,20:12:52.000,357,11157493,-795,0,1734898371,12751.25579027,-4.156942829999025,54317.79879552 2024-12-22,20:12:53.000,357,11157442,-795,0,1734898372,12751.107591449989,-4.107598919996235,54317.840718240004 2024-12-22,20:12:54.000,357,11157443,-795,0,1734898373,12751.020019419993,-4.128746310001588,54317.78482128001 2024-12-22,20:12:55.000,357,11157453,-795,0,1734898374,12750.858347979993,-4.241532389998611,54317.66604024001 2024-12-22,20:12:56.000,357,11157398,-795,0,1734898375,12750.892029529998,457.39189305000036,54317.575207680005 2024-12-22,20:12:57.000,357,11157402,-795,0,1734898376,12751.18842716999,-4.4459571600018535,54317.72892432 2024-12-22,20:12:58.000,357,11157418,-795,0,1734898377,12751.35683492,-4.283827170002041,54317.70796296 2024-12-22,20:12:59.000,357,11157407,-795,0,1734898378,12751.39051646999,-4.100549789996876,54317.77783416 2024-12-22,20:13:00.000,357,11157367,-795,0,1734898379,12751.22884502999,-3.945468929996423,54317.56822056001 2024-12-22,20:13:01.000,357,11157370,-795,0,1734898380,12751.161481929994,-3.945468929996423,54317.805782639996 2024-12-22,20:13:02.000,357,11157380,-795,0,1734898381,12751.100855139994,457.9064795400045,54317.79879552 2024-12-22,20:13:03.000,357,11157412,-795,0,1734898382,12751.087382519989,-3.88907589000155,54317.86866672 2024-12-22,20:13:04.000,357,11157370,-795,0,1734898383,12751.080646209994,-3.8749776299955556,54317.93853792 2024-12-22,20:13:05.000,357,11157345,-795,0,1734898384,12751.080646209994,-3.8749776299955556,54317.9664864 2024-12-22,20:13:06.000,357,11157359,-795,0,1734898385,12751.121064069994,-3.797437199995329,54317.92456368 2024-12-22,20:13:07.000,357,11157319,-795,0,1734898386,12751.073909899998,-3.8185845900006825,54317.93853792 2024-12-22,20:13:08.000,357,11157344,-795,0,1734898387,12751.100855139994,-3.8608793699968373,54317.98046064001 2024-12-22,20:13:09.000,357,11157332,-795,0,1734898388,12751.046964659989,-3.88907589000155,54317.94552504 2024-12-22,20:13:10.000,357,11157299,-795,0,1734898389,12751.087382519989,-3.88907589000155,54317.99443488 2024-12-22,20:13:11.000,357,11157326,-795,0,1734898390,12751.161481929994,-3.896125020000909,54318.16911288001 2024-12-22,20:13:12.000,357,11157374,-795,0,1734898391,12751.033492039998,-3.8749776299955556,54317.84770536 2024-12-22,20:13:13.000,357,11157318,-795,0,1734898392,12751.100855139994,-3.903174150000268,54318.029370480006 2024-12-22,20:13:14.000,357,11157362,-795,0,1734898393,12751.161481929994,-3.903174150000268,54318.1062288 2024-12-22,20:13:15.000,357,11157321,-795,0,1734898394,12751.154745619999,457.85008650000236,54318.07129320001 2024-12-22,20:13:16.000,357,11157292,-795,0,1734898395,12751.148009309989,-3.9666163200017763,54318.02238336001 2024-12-22,20:13:17.000,357,11157308,-795,0,1734898396,12751.174954549999,-3.9243215399983455,54318.23199696 2024-12-22,20:13:18.000,357,11157301,-795,0,1734898397,12751.154745619999,-3.903174150000268,54318.19007424001 2024-12-22,20:13:19.000,357,11157262,-795,0,1734898398,12751.141272999994,-3.9313706699977047,54318.141164399996 2024-12-22,20:13:20.000,357,11157262,-795,0,1734898399,12751.201899789994,-3.952518059995782,54318.25295832 2024-12-22,20:13:21.000,357,11157181,-795,0,1734898400,12751.134536689999,-3.9807145800004946,54318.26693256001 2024-12-22,20:13:22.000,357,11157234,-795,0,1734898401,12751.100855139994,-4.01596022999729,54318.15513864 2024-12-22,20:13:23.000,357,11157234,-795,0,1734898402,12751.040228349993,-4.037107619995368,54318.12020304001 2024-12-22,20:13:24.000,357,11157244,-795,0,1734898403,12750.979601559993,-4.06530414000008,54318.01539624 2024-12-22,20:13:25.000,357,11157220,-795,0,1734898404,12751.033492039998,-4.149893699999666,54318.05731896 2024-12-22,20:13:26.000,357,11157214,-795,0,1734898405,12751.121064069994,-4.206286740001815,54318.16212576 2024-12-22,20:13:27.000,357,11157205,-795,0,1734898406,12751.24905395999,-4.304974560000119,54318.25994544 2024-12-22,20:13:28.000,357,11157207,-795,0,1734898407,12751.2759992,-4.269728909996047,54318.25295832 2024-12-22,20:13:29.000,357,11157174,-795,0,1734898408,12751.174954549999,-4.227434129999892,54318.14815152001 2024-12-22,20:13:30.000,357,11157180,-795,0,1734898409,12751.148009309989,-4.121697180002229,54318.11321592 2024-12-22,20:13:31.000,357,11157170,-795,0,1734898410,12751.174954549999,-4.142844570000307,54318.23898408001 2024-12-22,20:13:32.000,357,11157203,-795,0,1734898411,12751.121064069994,-4.100549789996876,54318.197061360006 2024-12-22,20:13:33.000,357,11157162,-795,0,1734898412,12751.20863609999,-4.128746310001588,54318.37173936 2024-12-22,20:13:34.000,357,11157163,-795,0,1734898413,12751.100855139994,-4.06530414000008,54318.2809068 2024-12-22,20:13:35.000,357,11157136,-795,0,1734898414,12751.060437279993,-4.072353269999439,54318.308855279996 2024-12-22,20:13:36.000,357,11157146,-795,0,1734898415,12751.060437279993,-4.0794023999987985,54318.364752240006 2024-12-22,20:13:37.000,357,11157126,-795,0,1734898416,12751.026755729989,-4.135795440000948,54318.27391968 2024-12-22,20:13:38.000,357,11157173,-795,0,1734898417,12751.006546799988,-4.072353269999439,54318.31584240001 2024-12-22,20:13:39.000,357,11157120,-795,0,1734898418,12750.925711080003,-3.9807145800004946,54318.176100000004 2024-12-22,20:13:40.000,357,11157114,-795,0,1734898419,12750.972865249998,-3.9666163200017763,54318.16911288001 2024-12-22,20:13:41.000,357,11157088,-795,0,1734898420,12750.986337869988,-3.9877637099998537,54318.197061360006 2024-12-22,20:13:42.000,357,11157075,-795,0,1734898421,12750.986337869988,-3.9595671899951412,54318.33680376001 2024-12-22,20:13:43.000,357,11157108,-795,0,1734898422,12750.925711080003,-3.952518059995782,54318.2809068 2024-12-22,20:13:44.000,357,11157096,-795,0,1734898423,12750.999810489993,-3.9102232799996273,54318.23898408001 2024-12-22,20:13:45.000,357,11157027,-795,0,1734898424,12751.013283109998,-3.9102232799996273,54318.32981664 2024-12-22,20:13:46.000,357,11157070,-795,0,1734898425,12751.053700969998,-3.896125020000909,54318.2809068 2024-12-22,20:13:47.000,357,11157067,-795,0,1734898426,12751.013283109998,-3.853830239997478,54318.33680376001 2024-12-22,20:13:48.000,357,11157036,-795,0,1734898427,12750.999810489993,-3.797437199995329,54318.197061360006 2024-12-22,20:13:49.000,357,11157040,-795,0,1734898428,12750.952656319998,-3.6705528599995887,54318.23898408001 2024-12-22,20:13:50.000,357,11156997,-795,0,1734898429,12751.006546799988,-3.7128476399957435,54318.39968784 2024-12-22,20:13:51.000,357,11157043,-795,0,1734898430,12750.932447389998,-3.7057985099963844,54318.4206492 2024-12-22,20:13:52.000,357,11157009,-795,0,1734898431,12750.905502150003,-3.691700249997666,54318.39968784 2024-12-22,20:13:53.000,357,11156940,-795,0,1734898432,12750.858347979993,-3.6987493799970252,54318.4206492 2024-12-22,20:13:54.000,357,11157041,-795,0,1734898433,12750.831402739997,-3.684651119998307,54318.23898408001 2024-12-22,20:13:55.000,357,11156967,-795,0,1734898434,12750.770775949997,-3.6212089499967988,54318.38571360001 2024-12-22,20:13:56.000,357,11156990,-795,0,1734898435,12750.770775949997,-3.635307209995517,54318.43462344001 2024-12-22,20:13:57.000,357,11156976,-795,0,1734898436,12750.710149159997,-3.6212089499967988,54318.42763632 2024-12-22,20:13:58.000,357,11156971,-795,0,1734898437,12750.703412850002,-3.6494054700015113,54318.37173936 2024-12-22,20:13:59.000,357,11156989,-795,0,1734898438,12750.649522369997,-3.6494054700015113,54318.37872648 2024-12-22,20:14:00.000,357,11156993,-795,0,1734898439,12750.662994990002,-3.6987493799970252,54318.511481760004 2024-12-22,20:14:01.000,357,11156875,-795,0,1734898440,12750.609104509997,-3.741044160000456,54318.43462344001 2024-12-22,20:14:02.000,357,11156969,-795,0,1734898441,12750.541741410001,-3.7692406799978926,54318.42763632 2024-12-22,20:14:03.000,357,11156939,-795,0,1734898442,12750.37333365999,-3.8185845900006825,54318.33680376001 2024-12-22,20:14:04.000,357,11156989,-795,0,1734898443,12750.37333365999,-3.952518059995782,54318.37173936 2024-12-22,20:14:05.000,357,11156907,-795,0,1734898444,12750.25881639,-3.9807145800004946,54318.364752240006 2024-12-22,20:14:06.000,357,11156929,-795,0,1734898445,12750.25208007999,-4.058255010000721,54318.42763632 2024-12-22,20:14:07.000,357,11156912,-795,0,1734898446,12750.19145328999,-4.114648049995594,54318.42763632 2024-12-22,20:14:08.000,357,11156903,-795,0,1734898447,12750.13082649999,-4.1851393499964615,54318.46955904 2024-12-22,20:14:09.000,357,11156909,-795,0,1734898448,12750.04999077999,-4.206286740001815,54318.21802272001 2024-12-22,20:14:10.000,357,11156858,-795,0,1734898449,12750.002836609994,-4.283827170002041,54318.308855279996 2024-12-22,20:14:11.000,357,11156857,-795,0,1734898450,12749.861374099994,-4.29792543000076,54318.141164399996 2024-12-22,20:14:12.000,357,11156923,-795,0,1734898451,12749.841165169993,-4.326121949998196,54318.197061360006 2024-12-22,20:14:13.000,357,11156884,-795,0,1734898452,12749.652548489998,-4.361367600002268,54318.00142200001 2024-12-22,20:14:14.000,357,11156861,-795,0,1734898453,12749.719911589993,-4.389564119999704,54318.11321592 2024-12-22,20:14:15.000,357,11156888,-795,0,1734898454,12749.760329449993,-4.4248097699965,54318.078280320005 2024-12-22,20:14:16.000,357,11156851,-795,0,1734898455,12749.760329449993,-4.47415367999929,54318.18308712 2024-12-22,20:14:17.000,357,11156798,-795,0,1734898456,12749.639075869993,-4.453006290001213,54317.98744776 2024-12-22,20:14:18.000,357,11156765,-795,0,1734898457,12749.591921699997,-4.488251939998008,54317.77783416 2024-12-22,20:14:19.000,357,11156867,-795,0,1734898458,12749.605394320002,-4.460055420000572,54317.91757656 2024-12-22,20:14:20.000,357,11156839,-795,0,1734898459,12749.538031219992,-4.438908029995218,54317.81975688 2024-12-22,20:14:21.000,357,11156859,-795,0,1734898460,12749.470668119997,-4.382514990000345,54317.693988720006 2024-12-22,20:14:22.000,357,11156797,-795,0,1734898461,12749.564976460002,457.4200895699978,54317.88264096001 2024-12-22,20:14:23.000,357,11156816,-795,0,1734898462,12749.497613359992,-4.347269339996274,54317.77084704 2024-12-22,20:14:24.000,357,11156801,-795,0,1734898463,12749.477404429992,-4.24858151999797,54317.70097584 2024-12-22,20:14:25.000,357,11156754,-795,0,1734898464,12749.423513950002,-4.135795440000948,54317.77783416 2024-12-22,20:14:26.000,357,11156757,-795,0,1734898465,12749.470668119997,-4.093500659997517,54317.742898560005 2024-12-22,20:14:27.000,357,11156755,-795,0,1734898466,12749.457195499992,-4.001861969998572,54317.79879552 2024-12-22,20:14:28.000,357,11156772,-795,0,1734898467,12749.416777639992,-3.9172724099989864,54317.624117520005 2024-12-22,20:14:29.000,357,11156726,-795,0,1734898468,12749.430250259997,-3.896125020000909,54317.64507888001 2024-12-22,20:14:30.000,357,11156747,-795,0,1734898469,12749.551503839997,-3.8044863300019642,54317.81276976001 2024-12-22,20:14:31.000,357,11156751,-795,0,1734898470,12749.564976460002,-3.7551424199991743,54317.79879552 2024-12-22,20:14:32.000,357,11156715,-795,0,1734898471,12749.585185390002,-3.7762898099972517,54317.791808400005 2024-12-22,20:14:33.000,357,11156697,-795,0,1734898472,12749.558240149992,-3.741044160000456,54317.65905312 2024-12-22,20:14:34.000,357,11156735,-795,0,1734898473,12749.538031219992,-3.741044160000456,54317.61014328 2024-12-22,20:14:35.000,357,11156721,-795,0,1734898474,12749.524558600002,458.1391008299979,54317.68700160001 2024-12-22,20:14:36.000,357,11156714,-795,0,1734898475,12749.578449079992,-3.6564546000008704,54317.70796296 2024-12-22,20:14:37.000,357,11156707,-795,0,1734898476,12749.659284799993,-3.684651119998307,54317.78482128001 2024-12-22,20:14:38.000,357,11156756,-795,0,1734898477,12749.625603250002,-3.733995030001097,54317.72892432 2024-12-22,20:14:39.000,357,11156687,-795,0,1734898478,12749.639075869993,-3.7692406799978926,54317.70097584 2024-12-22,20:14:40.000,357,11156700,-795,0,1734898479,12749.753593139998,-3.832682849999401,54317.826744 2024-12-22,20:14:41.000,357,11156646,-795,0,1734898480,12749.733384209998,-3.8749776299955556,54317.83373112001 2024-12-22,20:14:42.000,357,11156643,-795,0,1734898481,12749.746856829988,-3.9243215399983455,54317.71495008001 2024-12-22,20:14:43.000,357,11156634,-795,0,1734898482,12749.692966349998,-3.945468929996423,54317.65905312 2024-12-22,20:14:44.000,357,11156682,-795,0,1734898483,12749.760329449993,-3.9736654500011355,54317.72892432 2024-12-22,20:14:45.000,357,11156627,-795,0,1734898484,12749.773802069998,-3.994812839999213,54317.7219372 2024-12-22,20:14:46.000,357,11156643,-795,0,1734898485,12749.814219929998,-4.008911099997931,54317.7568728 2024-12-22,20:14:47.000,357,11156662,-795,0,1734898486,12749.874846719998,-3.9807145800004946,54317.910589440005 2024-12-22,20:14:48.000,357,11156594,-795,0,1734898487,12749.928737199989,-3.9807145800004946,54317.840718240004 2024-12-22,20:14:49.000,357,11156588,-795,0,1734898488,12749.908528269989,-4.008911099997931,54317.81276976001 2024-12-22,20:14:50.000,357,11156566,-755,0,1734898489,12749.834428859998,-4.044156750002003,54317.70796296 2024-12-22,20:14:51.000,357,11156566,-795,0,1734898490,12749.800747309993,-4.044156750002003,54317.71495008001 2024-12-22,20:14:52.000,357,11156579,-795,0,1734898491,12749.753593139998,-3.952518059995782,54317.77084704 2024-12-22,20:14:53.000,357,11156598,-795,0,1734898492,12749.699702659993,-3.903174150000268,54317.826744 2024-12-22,20:14:54.000,357,11156585,-795,0,1734898493,12749.672757419998,-3.8115354600013234,54317.77783416 2024-12-22,20:14:55.000,357,11156637,-795,0,1734898494,12749.686230040003,-3.7621915499985334,54317.68001448 2024-12-22,20:14:56.000,357,11156549,-795,0,1734898495,12749.800747309993,-3.7128476399957435,54317.86866672 2024-12-22,20:14:57.000,357,11156518,-795,0,1734898496,12749.861374099994,-3.6494054700015113,54317.74988568 2024-12-22,20:14:58.000,357,11156535,-795,0,1734898497,12749.874846719998,-3.585963300000003,54317.68700160001 2024-12-22,20:14:59.000,357,11156532,-795,0,1734898498,12749.834428859998,-3.43088243999955,54317.54725920001 2024-12-22,20:15:00.000,357,11156519,-795,0,1734898499,12749.800747309993,-3.3885876599961193,54317.64507888001 2024-12-22,20:15:01.000,357,11156530,-795,0,1734898500,12749.948946129989,-3.2476050600016606,54317.76385992001 2024-12-22,20:15:02.000,357,11156510,-795,0,1734898501,12749.98936398999,-3.2264576699963072,54317.87565384 2024-12-22,20:15:03.000,357,11156522,-795,0,1734898502,12749.962418749994,-3.1912120199995115,54317.7568728 2024-12-22,20:15:04.000,357,11156547,-715,0,1734898503,12749.975891369999,-3.212359409997589,54317.70097584 2024-12-22,20:15:05.000,357,11156495,-795,0,1734898504,12750.02978184999,-3.1277698499980033,54317.84770536 2024-12-22,20:15:06.000,357,11156424,-795,0,1734898505,12750.016309229999,-3.1277698499980033,54317.791808400005 2024-12-22,20:15:07.000,357,11156506,-795,0,1734898506,12749.982627679994,-3.1982611499988707,54317.72892432 2024-12-22,20:15:08.000,357,11156517,-795,0,1734898507,12750.023045539994,-3.2969489699971746,54317.5821948 2024-12-22,20:15:09.000,357,11156461,-795,0,1734898508,12750.124090189995,-3.3462928799999645,54317.54725920001 2024-12-22,20:15:10.000,357,11156453,-795,0,1734898509,12750.39354258999,-3.311047229995893,54317.85469248001 2024-12-22,20:15:11.000,357,11156488,-795,0,1734898510,12750.528268789996,-3.2335067999956664,54317.81975688 2024-12-22,20:15:12.000,357,11156443,-795,0,1734898511,12750.528268789996,-3.1982611499988707,54317.86866672 2024-12-22,20:15:13.000,357,11156437,-795,0,1734898512,12750.474378309991,-3.1348189799973625,54317.81276976001 2024-12-22,20:15:14.000,357,11156425,-795,0,1734898513,12750.305970559995,-3.1489172399960808,54317.38655544 2024-12-22,20:15:15.000,357,11156410,-795,0,1734898514,12750.1981896,-3.2969489699971746,54317.58918192 2024-12-22,20:15:16.000,357,11156448,-795,0,1734898515,12750.35312472999,-3.318096359995252,54317.8966152 2024-12-22,20:15:17.000,357,11156413,-795,0,1734898516,12750.29249793999,-3.3885876599961193,54317.85469248001 2024-12-22,20:15:18.000,357,11156451,-795,0,1734898517,12750.346388419995,-3.473177219995705,54317.94552504 2024-12-22,20:15:19.000,357,11156411,-795,0,1734898518,12750.27228900999,-3.48022635000234,54317.840718240004 2024-12-22,20:15:20.000,357,11156383,-795,0,1734898519,12750.27902532,-3.5013737400004175,54317.673027360004 2024-12-22,20:15:21.000,357,11156388,-795,0,1734898520,12750.326179489995,-3.5507176499959314,54317.72892432 2024-12-22,20:15:22.000,357,11156386,-795,0,1734898521,12750.326179489995,-3.6000615599987213,54317.86866672 2024-12-22,20:15:23.000,357,11156383,-795,0,1734898522,12750.23860746,-3.642356340002152,54317.791808400005 2024-12-22,20:15:24.000,357,11156333,-795,0,1734898523,12750.25881639,-3.741044160000456,54317.77084704 2024-12-22,20:15:25.000,357,11156343,-795,0,1734898524,12750.23860746,-3.783338939996611,54317.72892432 2024-12-22,20:15:26.000,357,11156366,-795,0,1734898525,12750.326179489995,457.96992170999874,54317.79879552 2024-12-22,20:15:27.000,357,11156399,-795,0,1734898526,12750.35312472999,-3.896125020000909,54317.826744 2024-12-22,20:15:28.000,357,11156294,-795,0,1734898527,12750.346388419995,-3.9313706699977047,54317.70097584 2024-12-22,20:15:29.000,357,11156291,-795,0,1734898528,12750.265552699995,-4.008911099997931,54317.63110464 2024-12-22,20:15:30.000,357,11156334,-795,0,1734898529,12750.35986104,-4.0794023999987985,54317.65905312 2024-12-22,20:15:31.000,357,11156327,-795,0,1734898530,12750.433960449991,-4.093500659997517,54317.66604024001 2024-12-22,20:15:32.000,357,11156317,-795,0,1734898531,12750.37333365999,-4.100549789996876,54317.652066 2024-12-22,20:15:33.000,357,11156307,-795,0,1734898532,12750.33965211,-4.128746310001588,54317.61014328 2024-12-22,20:15:34.000,357,11156302,-795,0,1734898533,12750.326179489995,-4.1851393499964615,54317.47738800001 2024-12-22,20:15:35.000,357,11156281,-795,0,1734898534,12750.35312472999,-4.255630649997329,54317.41450392 2024-12-22,20:15:36.000,357,11156289,-795,0,1734898535,12750.366597349996,-4.319072819998837,54317.53328496 2024-12-22,20:15:37.000,357,11156271,-795,0,1734898536,12750.23187114999,-4.227434129999892,54317.470400879996 2024-12-22,20:15:38.000,357,11156284,-795,0,1734898537,12750.326179489995,-4.192188479995821,54317.46341376 2024-12-22,20:15:39.000,357,11156278,-795,0,1734898538,12750.29923425,-4.227434129999892,54317.358606960006 2024-12-22,20:15:40.000,357,11156226,-795,0,1734898539,12750.27902532,-4.2908763000014005,54317.29572288 2024-12-22,20:15:41.000,357,11156237,-795,0,1734898540,12750.44069676,-4.29792543000076,54317.456426640005 2024-12-22,20:15:42.000,357,11156276,-795,0,1734898541,12750.46090569,-4.326121949998196,54317.56123344 2024-12-22,20:15:43.000,357,11156195,-795,0,1734898542,12750.35986104,-4.347269339996274,54317.48437512 2024-12-22,20:15:44.000,357,11156231,-795,0,1734898543,12750.305970559995,-4.417760639997141,54317.358606960006 2024-12-22,20:15:45.000,357,11156166,-795,0,1734898544,12750.29249793999,-4.460055420000572,54317.1979032 2024-12-22,20:15:46.000,357,11156195,-795,0,1734898545,12750.31270686999,-4.467104549999931,54317.470400879996 2024-12-22,20:15:47.000,357,11156225,-795,0,1734898546,12750.305970559995,-4.488251939998008,54317.43546528 2024-12-22,20:15:48.000,357,11156204,-795,0,1734898547,12750.23187114999,-4.481202809998649,54317.239825920005 2024-12-22,20:15:49.000,357,11156200,-795,0,1734898548,12750.17798067,-4.453006290001213,54317.26078728001 2024-12-22,20:15:50.000,357,11156205,-795,0,1734898549,12750.21166221999,-4.361367600002268,54317.5123236 2024-12-22,20:15:51.000,357,11156180,-795,0,1734898550,12750.19145328999,-4.333171079997555,54317.5123236 2024-12-22,20:15:52.000,357,11156154,-795,0,1734898551,12750.144299119995,-4.333171079997555,54317.470400879996 2024-12-22,20:15:53.000,357,11156149,-795,0,1734898552,12750.11061756999,-4.3402202099969145,54317.5123236 2024-12-22,20:15:54.000,357,11156118,-795,0,1734898553,12750.04999077999,-4.354318469995633,54317.32367136 2024-12-22,20:15:55.000,357,11156138,-795,0,1734898554,12749.948946129989,-4.269728909996047,54317.358606960006 2024-12-22,20:15:56.000,357,11156148,-795,0,1734898555,12749.908528269989,-4.163991959998384,54317.526297840006 2024-12-22,20:15:57.000,357,11156137,-795,0,1734898556,12749.962418749994,-4.178090219997102,54317.61014328 2024-12-22,20:15:58.000,357,11156129,-795,0,1734898557,12749.908528269989,-4.107598919996235,54317.51931072001 2024-12-22,20:15:59.000,357,11156116,-795,0,1734898558,12749.868110409989,-4.135795440000948,54317.5821948 2024-12-22,20:16:00.000,357,11156117,-795,0,1734898559,12749.888319339989,-4.100549789996876,54317.742898560005 2024-12-22,20:16:01.000,357,11156080,-795,0,1734898560,12749.800747309993,-4.142844570000307,54317.68700160001 2024-12-22,20:16:02.000,357,11156079,-795,0,1734898561,12749.814219929998,-4.128746310001588,54317.68700160001 2024-12-22,20:16:03.000,357,11156063,-795,0,1734898562,12749.814219929998,-4.128746310001588,54317.61014328 2024-12-22,20:16:04.000,357,11156077,-795,0,1734898563,12749.746856829988,-4.0794023999987985,54317.526297840006 2024-12-22,20:16:05.000,357,11156101,-795,0,1734898564,12749.686230040003,-4.030058489996009,54317.638091759996 2024-12-22,20:16:06.000,357,11156067,-795,0,1734898565,12749.699702659993,-3.9313706699977047,54317.77084704 2024-12-22,20:16:07.000,357,11156038,-795,0,1734898566,12749.666021110002,-3.8608793699968373,54317.805782639996 2024-12-22,20:16:08.000,357,11156065,-795,0,1734898567,12749.672757419998,-3.7692406799978926,54317.826744 2024-12-22,20:16:09.000,357,11156089,-795,0,1734898568,12749.672757419998,-3.7551424199991743,54317.76385992001 2024-12-22,20:16:10.000,357,11156034,-795,0,1734898569,12749.706438970003,-3.628258079996158,54317.76385992001 2024-12-22,20:16:11.000,357,11156051,-795,0,1734898570,12749.719911589993,-3.5507176499959314,54317.88962808 2024-12-22,20:16:12.000,357,11156003,-795,0,1734898571,12749.780538379993,-3.4520298299976275,54317.90360232001 2024-12-22,20:16:13.000,357,11156045,-795,0,1734898572,12749.767065759988,-3.4379315699989093,54317.90360232001 2024-12-22,20:16:14.000,357,11156006,-795,0,1734898573,12749.767065759988,-3.325145490001887,54317.92456368 2024-12-22,20:16:15.000,357,11155991,-795,0,1734898574,12749.699702659993,-3.20531027999823,54317.85469248001 2024-12-22,20:16:16.000,357,11155987,-795,0,1734898575,12749.847901479989,458.6959820999982,54317.86866672 2024-12-22,20:16:17.000,357,11155975,-795,0,1734898576,12749.922000889994,-2.993836379995628,54317.94552504 2024-12-22,20:16:18.000,357,11155969,-795,0,1734898577,12749.915264579999,-2.902197689996683,54317.98744776 2024-12-22,20:16:19.000,357,11156014,-795,0,1734898578,12749.915264579999,-2.8176081299970974,54318.029370480006 2024-12-22,20:16:20.000,357,11156000,-795,0,1734898579,12749.955682439999,-2.7048220500000753,54317.98046064001 2024-12-22,20:16:21.000,357,11155985,-795,0,1734898580,12750.083672329994,-2.528593800001545,54318.1062288 2024-12-22,20:16:22.000,357,11155938,-795,0,1734898581,12750.15777174,-2.429905979995965,54318.15513864 2024-12-22,20:16:23.000,357,11155929,-795,0,1734898582,12750.103881259995,-2.3453164199963794,54317.910589440005 2024-12-22,20:16:24.000,357,11155925,-795,0,1734898583,12750.23187114999,-2.2466285999980755,54318.11321592 2024-12-22,20:16:25.000,357,11155969,-795,0,1734898584,12750.346388419995,-2.260726859996794,54318.19007424001 2024-12-22,20:16:26.000,357,11155912,-795,0,1734898585,12750.433960449991,-2.1972846899952856,54318.25994544 2024-12-22,20:16:27.000,357,11155913,-795,0,1734898586,12750.494587239991,-2.2043338200019207,54318.33680376001 2024-12-22,20:16:28.000,357,11155904,-795,0,1734898587,12750.474378309991,-2.1408916500004125,54318.20404848 2024-12-22,20:16:29.000,357,11155939,-795,0,1734898588,12750.508059859996,-2.1831864299965673,54318.21802272001 2024-12-22,20:16:30.000,357,11155914,-795,0,1734898589,12750.609104509997,-2.1831864299965673,54318.245971200005 2024-12-22,20:16:31.000,357,11155938,-795,0,1734898590,12750.703412850002,-2.274825119995512,54318.350778 2024-12-22,20:16:32.000,357,11155918,-795,0,1734898591,12750.790984879997,-2.317119899998943,54318.49750752 2024-12-22,20:16:33.000,357,11155866,-795,0,1734898592,12750.683203920002,-2.3946603299991693,54318.245971200005 2024-12-22,20:16:34.000,357,11155877,-795,0,1734898593,12750.858347979993,-2.4510533700013184,54318.43462344001 2024-12-22,20:16:35.000,357,11155839,-795,0,1734898594,12750.972865249998,-2.472200759999396,54318.462571920005 2024-12-22,20:16:36.000,357,11155859,-795,0,1734898595,12751.154745619999,-2.4581025000006775,54318.532443120006 2024-12-22,20:16:37.000,357,11155863,-795,0,1734898596,12751.235581339999,-2.317119899998943,54318.511481760004 2024-12-22,20:16:38.000,357,11155894,-795,0,1734898597,12751.24905395999,-2.0281055699961144,54318.52545600001 2024-12-22,20:16:39.000,357,11155827,-795,0,1734898598,12750.986337869988,-1.8307299299995066,54318.43462344001 2024-12-22,20:16:40.000,357,11155861,-795,0,1734898599,12750.716885469992,-1.7390912400005618,54318.65821128 2024-12-22,20:16:41.000,357,11155815,-795,0,1734898600,12750.615840819992,-1.8095825400014292,54318.679172640004 2024-12-22,20:16:42.000,357,11155835,-795,0,1734898601,12750.541741410001,-1.957614269995247,54318.797953680005 2024-12-22,20:16:43.000,357,11155801,-795,0,1734898602,12750.602368200001,-2.056302090000827,54318.83987640001 2024-12-22,20:16:44.000,357,11155782,-795,0,1734898603,12750.582159270001,-2.0844986099982634,54318.77699232 2024-12-22,20:16:45.000,357,11155790,-795,0,1734898604,12750.501323550001,-2.0351546999954735,54318.81192792 2024-12-22,20:16:46.000,357,11155797,-795,0,1734898605,12750.548477719996,-1.964663400001882,54319.04949 2024-12-22,20:16:47.000,357,11155798,-795,0,1734898606,12750.575422959992,-1.908270359999733,54319.02852864001 2024-12-22,20:16:48.000,357,11155796,-795,0,1734898607,12750.508059859996,459.993022020004,54319.07045136 2024-12-22,20:16:49.000,357,11155796,-795,0,1734898608,12750.467641999996,-1.851877319997584,54318.9796188 2024-12-22,20:16:50.000,357,11155751,-795,0,1734898609,12750.467641999996,-1.8095825400014292,54318.93070896 2024-12-22,20:16:51.000,357,11155767,-795,0,1734898610,12750.487850929996,-1.8589264499969431,54319.07743848001 2024-12-22,20:16:52.000,357,11155783,-795,0,1734898611,12750.494587239991,-1.8307299299995066,54319.14730968 2024-12-22,20:16:53.000,357,11155768,-795,0,1734898612,12750.447433069996,-1.795484279995435,54319.10538696001 2024-12-22,20:16:54.000,357,11155775,-795,0,1734898613,12750.42048783,-1.7602386299986392,54319.07743848001 2024-12-22,20:16:55.000,357,11155756,-795,0,1734898614,12750.467641999996,-1.6826981999984127,54319.27307784001 2024-12-22,20:16:56.000,357,11155727,-795,0,1734898615,12750.38006997,-1.5981086399988271,54319.27307784001 2024-12-22,20:16:57.000,357,11155682,-795,0,1734898616,12750.37333365999,-1.5769612500007497,54319.301026320005 2024-12-22,20:16:58.000,357,11155737,-795,0,1734898617,12750.245343769995,-1.6263051599962637,54319.035515760006 2024-12-22,20:16:59.000,357,11155696,-795,0,1734898618,12750.13082649999,-1.6192560299969045,54319.14730968 2024-12-22,20:17:00.000,357,11155700,-795,0,1734898619,12750.15777174,-1.7038455899964902,54319.27307784001 2024-12-22,20:17:01.000,357,11155691,-795,0,1734898620,12750.07693602,460.105808100001,54319.1892324 2024-12-22,20:17:02.000,357,11155674,-795,0,1734898621,12749.996100299999,-1.8095825400014292,54319.05647712001 2024-12-22,20:17:03.000,357,11155654,-795,0,1734898622,12749.922000889994,-1.908270359999733,54319.00756728001 2024-12-22,20:17:04.000,357,11155648,-795,0,1734898623,12749.955682439999,-1.9858107899999595,54319.14730968 2024-12-22,20:17:05.000,357,11155670,-795,0,1734898624,12749.962418749994,-2.0774494799989043,54319.15429680001 2024-12-22,20:17:06.000,357,11155684,-795,0,1734898625,12749.962418749994,-2.1479407799997716,54319.15429680001 2024-12-22,20:17:07.000,357,11155650,-795,0,1734898626,12749.962418749994,-2.2536777299974347,54319.17525816001 2024-12-22,20:17:08.000,357,11155639,-795,0,1734898627,12749.800747309993,-2.38761119999981,54319.00058016 2024-12-22,20:17:09.000,357,11155659,-795,0,1734898628,12749.746856829988,-2.486299019998114,54319.00058016 2024-12-22,20:17:10.000,357,11155625,-795,0,1734898629,12749.834428859998,-2.584986839996418,54319.21718088 2024-12-22,20:17:11.000,357,11155647,-795,0,1734898630,12749.767065759988,-2.690723790001357,54319.203206640006 2024-12-22,20:17:12.000,357,11155565,-795,0,1734898631,12749.740120519993,-2.789411609999661,54319.12634832001 2024-12-22,20:17:13.000,357,11155564,-795,0,1734898632,12749.666021110002,-2.895148559997324,54319.05647712001 2024-12-22,20:17:14.000,357,11155577,-795,0,1734898633,12749.605394320002,-2.9303942100013955,54319.02852864001 2024-12-22,20:17:15.000,357,11155562,-795,0,1734898634,12749.531294909997,-3.0925242000012076,54318.82590216 2024-12-22,20:17:16.000,357,11155566,-795,0,1734898635,12749.430250259997,-3.261703320000379,54318.45558480001 2024-12-22,20:17:17.000,357,11155556,-795,0,1734898636,12749.511085979997,-3.374489399997401,54318.846863520004 2024-12-22,20:17:18.000,357,11155563,-795,0,1734898637,12749.618866939993,-3.5577667799952906,54318.8049408 2024-12-22,20:17:19.000,357,11155565,-795,0,1734898638,12749.692966349998,-3.6564546000008704,54318.78397944 2024-12-22,20:17:20.000,357,11155596,-795,0,1734898639,12749.692966349998,-3.642356340002152,54318.72109536001 2024-12-22,20:17:21.000,357,11155483,-795,0,1734898640,12749.666021110002,-3.628258079996158,54318.797953680005 2024-12-22,20:17:22.000,357,11155529,-795,0,1734898641,12749.591921699997,-3.684651119998307,54318.874812 2024-12-22,20:17:23.000,357,11155536,-795,0,1734898642,12749.504349670002,-3.7269459000017378,54318.83288928 2024-12-22,20:17:24.000,357,11155530,-795,0,1734898643,12749.403305020001,-3.7692406799978926,54318.78397944 2024-12-22,20:17:25.000,357,11155526,-795,0,1734898644,12749.396568709992,-3.8115354600013234,54318.700134000006 2024-12-22,20:17:26.000,357,11155544,-795,0,1734898645,12749.443722880002,-3.8679284999961965,54318.88179912 2024-12-22,20:17:27.000,357,11155530,-795,0,1734898646,12749.430250259997,-3.8679284999961965,54318.85385064 2024-12-22,20:17:28.000,357,11155567,-795,0,1734898647,12749.403305020001,-3.846781109998119,54318.83288928 2024-12-22,20:17:29.000,357,11155497,-795,0,1734898648,12749.207952029996,-3.8679284999961965,54318.560391600004 2024-12-22,20:17:30.000,357,11155394,-795,0,1734898649,12749.248369889996,-3.8608793699968373,54318.700134000006 2024-12-22,20:17:31.000,357,11155487,-795,0,1734898650,12749.22142465,-3.8115354600013234,54318.71410824 2024-12-22,20:17:32.000,357,11155496,-795,0,1734898651,12749.13385261999,-3.8044863300019642,54318.72109536001 2024-12-22,20:17:33.000,357,11155442,-795,0,1734898652,12749.026071659995,-3.7269459000017378,54318.62327568001 2024-12-22,20:17:34.000,357,11155488,-795,0,1734898653,12748.89808177,-3.7198967699951027,54318.42763632 2024-12-22,20:17:35.000,357,11155454,-795,0,1734898654,12748.965444869995,-3.684651119998307,54318.5953272 2024-12-22,20:17:36.000,357,11155488,-795,0,1734898655,12748.95870856,-3.7198967699951027,54318.5953272 2024-12-22,20:17:37.000,357,11155384,-795,0,1734898656,12748.823982359994,-3.6987493799970252,54318.49750752 2024-12-22,20:17:38.000,357,11155421,-795,0,1734898657,12748.74988294999,-3.7551424199991743,54318.49750752 2024-12-22,20:17:39.000,357,11155449,-795,0,1734898658,12748.655574609998,-3.8044863300019642,54318.343790880004 2024-12-22,20:17:40.000,357,11155333,-795,0,1734898659,12748.581475199993,-3.8115354600013234,54318.25994544 2024-12-22,20:17:41.000,357,11155432,-795,0,1734898660,12748.594947819998,-3.8185845900006825,54318.364752240006 2024-12-22,20:17:42.000,357,11155385,-795,0,1734898661,12748.466957930003,-3.8185845900006825,54318.343790880004 2024-12-22,20:17:43.000,357,11155410,-795,0,1734898662,12748.386122210002,-3.7621915499985334,54318.0363576 2024-12-22,20:17:44.000,357,11155410,-795,0,1734898663,12748.386122210002,-3.741044160000456,54317.94552504 2024-12-22,20:17:45.000,357,11155327,-795,0,1734898664,12748.318759109992,-3.635307209995517,54317.90360232001 2024-12-22,20:17:46.000,357,11155312,-795,0,1734898665,12748.379385899992,-3.571865040001285,54318.08526744 2024-12-22,20:17:47.000,357,11155372,-795,0,1734898666,12748.386122210002,-3.5577667799952906,54318.078280320005 2024-12-22,20:17:48.000,357,11155368,-795,0,1734898667,12748.345704350002,-3.5084228699997766,54318.05033184001 2024-12-22,20:17:49.000,357,11155331,-795,0,1734898668,12748.258132319992,-3.48022635000234,54317.92456368 2024-12-22,20:17:50.000,357,11155376,-795,0,1734898669,12748.217714459992,-3.38153852999676,54317.93155080001 2024-12-22,20:17:51.000,357,11155317,-795,0,1734898670,12748.332231729997,-3.332194620001246,54318.078280320005 2024-12-22,20:17:52.000,357,11155338,-795,0,1734898671,12748.332231729997,-3.3392437500006054,54318.0363576 2024-12-22,20:17:53.000,357,11155266,-795,0,1734898672,12748.271604939997,-3.3533420099993236,54317.90360232001 2024-12-22,20:17:54.000,357,11155283,-795,0,1734898673,12748.150351359996,-3.261703320000379,54317.74988568 2024-12-22,20:17:55.000,357,11155243,-795,0,1734898674,12748.069515639996,-3.2264576699963072,54317.38655544 2024-12-22,20:17:56.000,357,11155283,-795,0,1734898675,12748.204241840001,-3.000885510002263,54317.861679600006 2024-12-22,20:17:57.000,357,11155300,-795,0,1734898676,12748.197505529992,-2.9374433400007547,54317.86866672 2024-12-22,20:17:58.000,357,11155286,-795,0,1734898677,12748.177296599992,-2.9233450800020364,54317.60315616 2024-12-22,20:17:59.000,357,11155249,-795,0,1734898678,12748.264868630002,-2.895148559997324,54317.74988568 2024-12-22,20:18:00.000,357,11155300,-795,0,1734898679,12748.264868630002,-2.8810502999986056,54317.54725920001 2024-12-22,20:18:01.000,357,11155215,-795,0,1734898680,12748.258132319992,-2.852853780001169,54317.61014328 2024-12-22,20:18:02.000,357,11155189,-795,0,1734898681,12748.130142429996,-2.838755519995175,54317.42847816001 2024-12-22,20:18:03.000,357,11155254,-795,0,1734898682,12748.116669809991,-2.6272816199998488,54317.73591144001 2024-12-22,20:18:04.000,357,11155302,-795,0,1734898683,12748.0425704,-2.4440042400019593,54317.652066 2024-12-22,20:18:05.000,357,11155277,-795,0,1734898684,12747.98194361,-2.2325303399993572,54317.66604024001 2024-12-22,20:18:06.000,357,11155247,-795,0,1734898685,12748.123406120001,-2.070400349999545,54317.959499280005 2024-12-22,20:18:07.000,357,11155222,-795,0,1734898686,12748.157087669992,-1.8800738400022965,54317.959499280005 2024-12-22,20:18:08.000,357,11155225,-795,0,1734898687,12748.197505529992,-1.7672877599979984,54317.910589440005 2024-12-22,20:18:09.000,357,11155147,-795,0,1734898688,12748.210978149997,-1.591059509999468,54317.77084704 2024-12-22,20:18:10.000,357,11155125,-795,0,1734898689,12748.237923389992,-1.5135190799992415,54317.72892432 2024-12-22,20:18:11.000,357,11155197,-795,0,1734898690,12748.372649589997,-1.330241700001352,54317.910589440005 2024-12-22,20:18:12.000,357,11155249,-795,0,1734898691,12748.507375789988,-1.2174556199970539,54318.00142200001 2024-12-22,20:18:13.000,357,11155185,-795,0,1734898692,12748.561266269993,-1.062374759996601,54317.98744776 2024-12-22,20:18:14.000,357,11155192,-795,0,1734898693,12748.628629369989,-0.8790973799987114,54318.008409120004 2024-12-22,20:18:15.000,357,11155135,-795,0,1734898694,12748.628629369989,-0.7451639099963359,54318.008409120004 2024-12-22,20:18:16.000,357,11155186,-795,0,1734898695,12748.77009187999,-0.646476089998032,54318.09225456 2024-12-22,20:18:17.000,357,11155117,-795,0,1734898696,12748.756619259999,-0.491395229997579,54317.95251216001 2024-12-22,20:18:18.000,357,11155147,-795,0,1734898697,12748.817246049999,-0.3433634999964852,54317.973473519996 2024-12-22,20:18:19.000,357,11155141,-795,0,1734898698,12749.026071659995,-0.22352829000010388,54318.16911288001 2024-12-22,20:18:20.000,357,11155168,-795,0,1734898699,12749.005862729995,-0.11074220999580575,54317.99443488 2024-12-22,20:18:21.000,357,11155164,-795,0,1734898700,12749.15406154999,0.016142129999934696,54318.16911288001 2024-12-22,20:18:22.000,357,11155126,-795,0,1734898701,12749.288787749996,0.11482994999823859,54318.25295832 2024-12-22,20:18:23.000,357,11155085,-795,0,1734898702,12749.356150849992,0.31220559000212234,54318.294881040005 2024-12-22,20:18:24.000,357,11155100,-795,0,1734898703,12749.389832399997,0.4884338400006527,54318.294881040005 2024-12-22,20:18:25.000,357,11154991,-795,0,1734898704,12749.517822289992,0.60826905000431,54318.4905204 2024-12-22,20:18:26.000,357,11155099,-795,0,1734898705,12749.632339559997,0.6858094800045365,54318.48353328001 2024-12-22,20:18:27.000,357,11155061,-795,0,1734898706,12749.666021110002,0.8056446900009178,54318.679172640004 2024-12-22,20:18:28.000,357,11155072,-795,0,1734898707,12749.686230040003,0.8267920799989952,54318.44859768 2024-12-22,20:18:29.000,357,11155087,-795,0,1734898708,12749.820956239993,0.8972833799998625,54318.630262800005 2024-12-22,20:18:30.000,357,11155060,-795,0,1734898709,12749.955682439999,0.8972833799998625,54318.85385064 2024-12-22,20:18:31.000,357,11155019,-795,0,1734898710,12750.03651816,0.9677746800007299,54318.965644560005 2024-12-22,20:18:32.000,357,11155034,-795,0,1734898711,12750.09714495,0.974823810000089,54318.97263168 2024-12-22,20:18:33.000,357,11155012,-795,0,1734898712,12750.083672329994,0.9677746800007299,54318.88179912 2024-12-22,20:18:34.000,357,11155043,-795,0,1734898713,12750.144299119995,0.9607255500013707,54318.9446832 2024-12-22,20:18:35.000,357,11154983,-795,0,1734898714,12750.204925909995,0.9184307699979399,54319.014554400004 2024-12-22,20:18:36.000,357,11155016,-795,0,1734898715,12750.346388419995,0.869086860002426,54319.04250288 2024-12-22,20:18:37.000,357,11155037,-795,0,1734898716,12750.39354258999,0.8408903399977135,54319.04250288 2024-12-22,20:18:38.000,357,11154984,-795,0,1734898717,12750.561950340001,0.6928586100038956,54319.09141272 2024-12-22,20:18:39.000,357,11155027,-795,0,1734898718,12750.662994990002,0.6364655700017465,54319.084425600005 2024-12-22,20:18:40.000,357,11154990,-795,0,1734898719,12750.764039640002,0.6153181800036691,54319.27307784001 2024-12-22,20:18:41.000,357,11154934,-795,0,1734898720,12750.871820599998,0.6646620899991831,54319.27307784001 2024-12-22,20:18:42.000,357,11154950,-795,0,1734898721,12751.033492039998,0.7703990400041221,54319.44076872001 2024-12-22,20:18:43.000,357,11154973,-795,0,1734898722,12750.952656319998,0.9184307699979399,54319.35692328 2024-12-22,20:18:44.000,357,11154986,-795,0,1734898723,12750.892029529998,0.869086860002426,54319.468717200005 2024-12-22,20:18:45.000,357,11154956,-795,0,1734898724,12750.905502150003,0.7915464300021995,54319.517627040004 2024-12-22,20:18:46.000,357,11154977,-795,0,1734898725,12751.080646209994,0.7351533900000504,54319.853008800004 2024-12-22,20:18:47.000,357,11154886,-795,0,1734898726,12751.22884502999,462.60824924999906,54319.853008800004 2024-12-22,20:18:48.000,357,11154946,-795,0,1734898727,12751.39051646999,0.7210551300013321,54319.91589288001 2024-12-22,20:18:49.000,357,11154909,-795,0,1734898728,12751.37030753999,0.7633499100047629,54319.83204744 2024-12-22,20:18:50.000,357,11154855,-795,0,1734898729,12751.45787957,0.7633499100047629,54319.9578156 2024-12-22,20:18:51.000,357,11154908,-795,0,1734898730,12751.53197897999,0.7492516499987687,54320.01371256001 2024-12-22,20:18:52.000,357,11154909,-795,0,1734898731,12751.65996887,0.6153181800036691,54320.06262240001 2024-12-22,20:18:53.000,357,11154888,-795,0,1734898732,12751.70038673,0.5871216599989566,54320.020699680004 2024-12-22,20:18:54.000,357,11154915,-795,0,1734898733,12751.713859349991,0.5871216599989566,54319.8879444 2024-12-22,20:18:55.000,357,11154922,-795,0,1734898734,12751.855321859992,0.5659742700008792,54320.0276868 2024-12-22,20:18:56.000,357,11154876,-795,0,1734898735,12751.922684960002,0.453188190003857,54320.18140344001 2024-12-22,20:18:57.000,357,11154840,-795,0,1734898736,12751.915948649992,0.3897460200023488,54320.188390560004 2024-12-22,20:18:58.000,357,11154897,-795,0,1734898737,12751.969839129997,0.24876342000061413,54320.188390560004 2024-12-22,20:18:59.000,357,11154883,-795,0,1734898738,12752.037202229993,0.24876342000061413,54320.12550648 2024-12-22,20:19:00.000,357,11154842,-795,0,1734898739,12752.077620089993,0.26991080999869155,54320.097558 2024-12-22,20:19:01.000,357,11154836,-795,0,1734898740,12752.118037949993,462.21349796999857,54320.19537768 2024-12-22,20:19:02.000,357,11154860,-795,0,1734898741,12752.252764149998,0.35450036999827716,54320.34909432001 2024-12-22,20:19:03.000,357,11154843,-795,0,1734898742,12752.246027839989,0.3192547200014815,54320.30018448001 2024-12-22,20:19:04.000,357,11154827,-795,0,1734898743,12752.306654629989,0.3051564600027632,54320.237300400004 2024-12-22,20:19:05.000,357,11154777,-795,0,1734898744,12752.400962969994,0.25581254999997327,54320.27922312001 2024-12-22,20:19:06.000,357,11154838,-795,0,1734898745,12752.47506238,0.26991080999869155,54320.29319736 2024-12-22,20:19:07.000,357,11154847,-795,0,1734898746,12752.49527131,0.2769599399980507,54320.30018448001 2024-12-22,20:19:08.000,357,11154777,-795,0,1734898747,12752.51548024,0.2840090700046858,54320.237300400004 2024-12-22,20:19:09.000,357,11154815,-795,0,1734898748,12752.56937071999,0.4038442800010671,54320.23031328001 2024-12-22,20:19:10.000,357,11154756,-795,0,1734898749,12752.744514779995,0.48138471000129357,54320.46787536001 2024-12-22,20:19:11.000,357,11154770,-795,0,1734898750,12752.764723709995,0.6012199199976749,54320.4818496 2024-12-22,20:19:12.000,357,11154776,-795,0,1734898751,12752.65694275,0.7985955600015586,54320.46088824 2024-12-22,20:19:13.000,357,11154794,-795,0,1734898752,12752.347072489989,0.9607255500013707,54320.23031328001 2024-12-22,20:19:14.000,357,11154739,-795,0,1734898753,12751.956366509992,0.819742949999636,54320.11153224001 2024-12-22,20:19:15.000,357,11154681,-795,0,1734898754,12751.633023629991,0.33335298000019975,54320.05563528 2024-12-22,20:19:16.000,357,11154747,-795,0,1734898755,12751.882267100002,-0.49844435999693815,54320.16044208001 2024-12-22,20:19:17.000,357,11154757,-795,0,1734898756,12752.51548024,-1.1540134499955457,54320.06262240001 2024-12-22,20:19:18.000,357,11154691,-795,0,1734898757,12753.397936849993,-1.1610625800021808,54320.4818496 2024-12-22,20:19:19.000,357,11154770,-795,0,1734898758,12753.76843389999,-0.8438517300019157,54320.44691400001 2024-12-22,20:19:20.000,357,11154717,-795,0,1734898759,12753.923369029995,-0.5195917500022915,54320.712424560006 2024-12-22,20:19:21.000,357,11154666,-795,0,1734898760,12753.78864282999,-0.23762654999882216,54320.92203816001 2024-12-22,20:19:22.000,357,11154684,-795,0,1734898761,12753.674125559999,-0.0825456899983692,54320.94998664001 2024-12-22,20:19:23.000,357,11154703,-795,0,1734898762,12753.478772569993,0.06548604000272462,54321.06178056 2024-12-22,20:19:24.000,357,11154708,-795,0,1734898763,12753.404673159988,0.08663343000080204,54321.08972904001 2024-12-22,20:19:25.000,357,11154735,-795,0,1734898764,12753.168902309997,0.11482994999823859,54321.096716160006 2024-12-22,20:19:26.000,357,11154699,-795,0,1734898765,12753.094802899992,0.030240389998652972,54321.20851008001 2024-12-22,20:19:27.000,357,11154711,-795,0,1734898766,12752.980285630001,-0.012054389997501858,54321.194535840004 2024-12-22,20:19:28.000,357,11154683,-795,0,1734898767,12752.993758249992,-0.13188960000115912,54321.22947144 2024-12-22,20:19:29.000,357,11154596,-795,0,1734898768,12753.013967179992,-0.18828263999603223,54321.30632976001 2024-12-22,20:19:30.000,357,11154689,-795,0,1734898769,12753.020703490001,-0.15303698999923654,54321.34126536 2024-12-22,20:19:31.000,357,11154630,-795,0,1734898770,12753.013967179992,-0.10369307999644661,54321.42511080001 2024-12-22,20:19:32.000,357,11154608,-795,0,1734898771,12752.980285630001,-0.04730004000157351,54321.55786608 2024-12-22,20:19:33.000,357,11154651,-795,0,1734898772,12752.939867770001,-0.10369307999644661,54321.5648532 2024-12-22,20:19:34.000,357,11154634,-795,0,1734898773,12752.933131459991,-0.16713524999795482,54321.578827440004 2024-12-22,20:19:35.000,357,11154647,-795,0,1734898774,12752.980285630001,-0.16713524999795482,54321.60677592 2024-12-22,20:19:36.000,357,11154585,-795,0,1734898775,12753.054385039992,-0.20238090000202646,54321.718569840006 2024-12-22,20:19:37.000,357,11154594,-795,0,1734898776,12753.081330280002,-0.2869704600016121,54321.578827440004 2024-12-22,20:19:38.000,357,11154623,-795,0,1734898777,12753.081330280002,-0.3433634999964852,54321.578827440004 2024-12-22,20:19:39.000,357,11154588,-795,0,1734898778,12753.094802899992,-0.39975653999863425,54321.529917600004 2024-12-22,20:19:40.000,357,11154641,-795,0,1734898779,12753.135220759992,-0.47729696999886073,54321.59280168001 2024-12-22,20:19:41.000,357,11154582,-795,0,1734898780,12753.088066589997,-0.5407391400003689,54321.62075016001 2024-12-22,20:19:42.000,357,11154609,-795,0,1734898781,12753.182374930002,-0.5618865299984463,54321.746518320004 2024-12-22,20:19:43.000,357,11154582,-795,0,1734898782,12753.276683269993,461.1772758599982,54321.66966000001 2024-12-22,20:19:44.000,357,11154570,-795,0,1734898783,12753.263210650002,-0.7592621700023301,54321.697608480004 2024-12-22,20:19:45.000,357,11154559,-795,0,1734898784,12753.216056479992,461.0151458699984,54321.45305928001 2024-12-22,20:19:46.000,357,11154569,-795,0,1734898785,12753.256474339993,-0.8438517300019157,54321.65568576 2024-12-22,20:19:47.000,357,11154555,-795,0,1734898786,12753.249738029997,-0.907293899996148,54321.68363424 2024-12-22,20:19:48.000,357,11154530,-795,0,1734898787,12753.195847549992,-0.9354904200008605,54321.550878960006 2024-12-22,20:19:49.000,357,11154534,-795,0,1734898788,12753.276683269993,-0.9495886799995787,54321.529917600004 2024-12-22,20:19:50.000,357,11154504,-795,0,1734898789,12753.397936849993,460.8318684900005,54321.73254408 2024-12-22,20:19:51.000,357,11154517,-795,0,1734898790,12753.472036259998,-0.9848343299963744,54321.80241528 2024-12-22,20:19:52.000,357,11154506,-795,0,1734898791,12753.485508879989,-0.9566378099989379,54321.78145392 2024-12-22,20:19:53.000,357,11154495,-795,0,1734898792,12753.498981499994,-0.9848343299963744,54321.648698640005 2024-12-22,20:19:54.000,357,11154478,-795,0,1734898793,12753.438354709993,-0.9707360699976562,54321.55786608 2024-12-22,20:19:55.000,357,11154497,-795,0,1734898794,12753.525926739989,-0.9566378099989379,54321.697608480004 2024-12-22,20:19:56.000,357,11154470,-795,0,1734898795,12753.586553529989,460.90235979000136,54321.78145392 2024-12-22,20:19:57.000,357,11154485,-795,0,1734898796,12753.600026149994,-0.907293899996148,54321.67664712 2024-12-22,20:19:58.000,357,11154468,-795,0,1734898797,12753.620235079994,-0.8227043399965623,54321.697608480004 2024-12-22,20:19:59.000,357,11154474,-795,0,1734898798,12753.69433449,-0.8015569499984849,54321.80241528 2024-12-22,20:20:00.000,357,11154473,-795,0,1734898799,12753.781906519995,-0.7451639099963359,54321.87927360001 2024-12-22,20:20:01.000,357,11154471,-795,0,1734898800,12753.77517021,-0.6817217400021036,54321.83036376 2024-12-22,20:20:02.000,357,11154455,-795,0,1734898801,12753.822324379995,461.2407180299997,54321.85132512 2024-12-22,20:20:03.000,357,11154469,-795,0,1734898802,12753.85600593,-0.5125426199956564,54321.76049256001 2024-12-22,20:20:04.000,357,11154423,-795,0,1734898803,12753.802115449995,-0.42090392999671167,54321.78844104001 2024-12-22,20:20:05.000,357,11154418,-795,0,1734898804,12753.81558807,-0.31516697999904864,54321.87927360001 2024-12-22,20:20:06.000,357,11154434,-795,0,1734898805,12753.91663272,-0.23057741999946302,54322.09587432001 2024-12-22,20:20:07.000,357,11154393,-795,0,1734898806,12753.91663272,-0.15303698999923654,54322.16574552 2024-12-22,20:20:08.000,357,11154409,-795,0,1734898807,12753.882951169995,-0.07549655999901006,54322.053951600006 2024-12-22,20:20:09.000,357,11154402,-795,0,1734898808,12753.97052319999,-0.019103519996860996,54322.20766824 2024-12-22,20:20:10.000,357,11154387,-795,0,1734898809,12753.93684165,0.009093000000575557,54322.04696448001 2024-12-22,20:20:11.000,357,11154439,-795,0,1734898810,12754.004204749996,0.12187908000487369,54322.151771280005 2024-12-22,20:20:12.000,357,11154432,-795,0,1734898811,12753.95705058,0.2628616799993324,54322.25657808 2024-12-22,20:20:13.000,357,11154425,-795,0,1734898812,12753.97725951,0.31220559000212234,54322.319462160005 2024-12-22,20:20:14.000,357,11154394,-795,0,1734898813,12753.93684165,0.43204079999850364,54322.32644928 2024-12-22,20:20:15.000,357,11154388,-795,0,1734898814,12753.88968747999,0.48138471000129357,54322.35439776 2024-12-22,20:20:16.000,357,11154366,-795,0,1734898815,12753.983995819995,0.5800725299995975,54322.45920456001 2024-12-22,20:20:17.000,357,11154361,-795,0,1734898816,12754.01767737,0.6576129599998239,54322.417281840004 2024-12-22,20:20:18.000,357,11154385,-795,0,1734898817,12754.07830416,0.6787603499979014,54322.49414016 2024-12-22,20:20:19.000,357,11154352,-795,0,1734898818,12754.07830416,0.6717112199985422,54322.52208864 2024-12-22,20:20:20.000,357,11154275,-715,0,1734898819,12754.01094105999,0.6576129599998239,54322.20766824 2024-12-22,20:20:21.000,357,11154311,-795,0,1734898820,12754.172612499991,0.6717112199985422,54322.38234624001 2024-12-22,20:20:22.000,357,11154322,-795,0,1734898821,12754.293866079992,0.7351533900000504,54322.57798560001 2024-12-22,20:20:23.000,357,11154277,-795,0,1734898822,12754.327547629997,0.7633499100047629,54322.45920456001 2024-12-22,20:20:24.000,357,11154303,-795,0,1734898823,12754.347756559997,0.7915464300021995,54322.61990832 2024-12-22,20:20:25.000,357,11154214,-795,0,1734898824,12754.489219069997,0.7915464300021995,54322.48016592001 2024-12-22,20:20:26.000,357,11154268,-795,0,1734898825,12754.617208959993,0.8126938200002769,54322.52907576001 2024-12-22,20:20:27.000,357,11154295,-795,0,1734898826,12754.731726229998,0.7774481700034812,54322.55003712001 2024-12-22,20:20:28.000,357,11154307,-795,0,1734898827,12754.731726229998,0.7563007799981278,54322.38234624001 2024-12-22,20:20:29.000,357,11154228,-795,0,1734898828,12754.832770879999,0.8338412099983543,54322.50112728 2024-12-22,20:20:30.000,357,11154261,-795,0,1734898829,12755.01465125,0.869086860002426,54322.7875992 2024-12-22,20:20:31.000,357,11154213,-795,0,1734898830,12755.14937744999,0.8972833799998625,54322.7875992 2024-12-22,20:20:32.000,357,11154209,-795,0,1734898831,12755.23694948,0.9677746800007299,54322.83650904 2024-12-22,20:20:33.000,357,11154165,-795,0,1734898832,12755.290839959991,0.9677746800007299,54322.71074088 2024-12-22,20:20:34.000,357,11154181,-795,0,1734898833,12755.364939369996,0.925479900004575,54322.73170224 2024-12-22,20:20:35.000,357,11154158,-795,0,1734898834,12755.418829850001,0.9113816399985808,54322.80856056 2024-12-22,20:20:36.000,357,11154163,-795,0,1734898835,12755.465984019997,0.9325290300039342,54322.87843176 2024-12-22,20:20:37.000,357,11154216,-795,0,1734898836,12755.627655459997,0.9395781600032933,54323.14394232 2024-12-22,20:20:38.000,357,11154212,-795,0,1734898837,12755.695018559993,0.869086860002426,54323.206826400005 2024-12-22,20:20:39.000,357,11154192,-795,0,1734898838,12755.782590590003,0.8620377300030668,54323.14394232 2024-12-22,20:20:40.000,357,11154171,-795,0,1734898839,12755.836481069993,0.7844973000028403,54323.12996808001 2024-12-22,20:20:41.000,357,11154102,-795,0,1734898840,12755.917316789993,0.7774481700034812,54323.28368472 2024-12-22,20:20:42.000,357,11154169,-795,0,1734898841,12755.910580479998,0.7633499100047629,54323.31862032001 2024-12-22,20:20:43.000,357,11154157,-795,0,1734898842,12755.849953689998,0.6717112199985422,54323.03214840001 2024-12-22,20:20:44.000,357,11154200,-795,0,1734898843,12755.991416199999,0.6858094800045365,54323.34656880001 2024-12-22,20:20:45.000,357,11154175,-795,0,1734898844,12756.011625129999,0.6505638300004648,54323.45836272 2024-12-22,20:20:46.000,357,11154152,-795,0,1734898845,12756.025097749989,0.6153181800036691,54323.64701496 2024-12-22,20:20:47.000,357,11154116,-795,0,1734898846,12756.011625129999,0.5236794900047244,54323.68893768 2024-12-22,20:20:48.000,357,11154146,-795,0,1734898847,12755.991416199999,0.49548297000001185,54323.542208160005 2024-12-22,20:20:49.000,357,11154143,-795,0,1734898848,12756.018361439994,0.4390899299978628,54323.765796 2024-12-22,20:20:50.000,357,11154072,-795,0,1734898849,12755.991416199999,462.1782523200018,54323.612079360006 2024-12-22,20:20:51.000,357,11154129,-795,0,1734898850,12756.011625129999,462.1571049300037,54323.80073160001 2024-12-22,20:20:52.000,357,11154086,-795,0,1734898851,12756.025097749989,462.10071189000155,54323.73784752 2024-12-22,20:20:53.000,357,11154092,-795,0,1734898852,12756.004888819989,0.241714290001255,54323.79374448 2024-12-22,20:20:54.000,357,11154116,-795,0,1734898853,12755.971207269999,0.17122299000038765,54323.84265432 2024-12-22,20:20:55.000,357,11154099,-795,0,1734898854,12755.924053099989,0.15007560000231024,54323.85662856 2024-12-22,20:20:56.000,357,11154079,-795,0,1734898855,12755.971207269999,0.09368256000016117,54323.9754096 2024-12-22,20:20:57.000,357,11153999,-795,0,1734898856,12755.991416199999,0.051387780004006345,54323.84265432 2024-12-22,20:20:58.000,357,11154056,-795,0,1734898857,12756.018361439994,0.09368256000016117,54324.08720352001 2024-12-22,20:20:59.000,357,11154021,-795,0,1734898858,12755.957734649994,0.05843691000336548,54324.00335808 2024-12-22,20:21:00.000,357,11154006,-795,0,1734898859,12755.937525719994,0.05843691000336548,54323.98938384001 2024-12-22,20:21:01.000,357,11154065,-795,0,1734898860,12756.052042989999,0.07253517000208376,54324.10816488001 2024-12-22,20:21:02.000,357,11154086,-795,0,1734898861,12756.10593346999,-0.054349170000932645,54324.17104896 2024-12-22,20:21:03.000,357,11153996,-795,0,1734898862,12756.072251919999,-0.0825456899983692,54324.02431944 2024-12-22,20:21:04.000,357,11154030,-795,0,1734898863,12756.078988229994,-0.13893873000051826,54324.17803608 2024-12-22,20:21:05.000,357,11153980,-795,0,1734898864,12756.12614239999,-0.15303698999923654,54324.212971680005 2024-12-22,20:21:06.000,357,11154032,-795,0,1734898865,12756.200241809995,-0.22352829000010388,54324.27585576001 2024-12-22,20:21:07.000,357,11154000,-795,0,1734898866,12756.23392336,-0.27992133000225294,54324.17803608 2024-12-22,20:21:08.000,357,11153980,-795,0,1734898867,12756.139615019994,-0.3292652399977669,54324.03829368001 2024-12-22,20:21:09.000,357,11153965,-795,0,1734898868,12756.180032879995,-0.385658279999916,54323.9055384 2024-12-22,20:21:10.000,357,11153983,-795,0,1734898869,12756.33496801,-0.47729696999886073,54324.29681712 2024-12-22,20:21:11.000,357,11154029,-795,0,1734898870,12756.34844062999,-0.5759847899971646,54324.31777848 2024-12-22,20:21:12.000,357,11153953,-795,0,1734898871,12756.38885848999,-0.6323778299993137,54324.30380424001 2024-12-22,20:21:13.000,357,11153957,-795,0,1734898872,12756.361913249995,-0.6746726099954685,54324.18502320001 2024-12-22,20:21:14.000,357,11153907,-795,0,1734898873,12756.382122179995,-0.7945078199991258,54324.13611336001 2024-12-22,20:21:15.000,357,11153971,-795,0,1734898874,12756.402331109995,-0.7874586899997666,54324.29681712 2024-12-22,20:21:16.000,357,11153890,-795,0,1734898875,12756.510112069991,-0.9143430299955071,54324.41559816 2024-12-22,20:21:17.000,357,11153930,-795,0,1734898876,12756.597684100001,-0.9566378099989379,54324.45752088 2024-12-22,20:21:18.000,357,11153922,-795,0,1734898877,12756.631365649991,-1.0271291099998052,54324.38764968 2024-12-22,20:21:19.000,357,11153910,-795,0,1734898878,12756.590947789991,-1.1822099700002582,54324.3597012 2024-12-22,20:21:20.000,357,11153894,-795,0,1734898879,12756.624629339996,-1.175160840000899,54324.51341784 2024-12-22,20:21:21.000,357,11153883,-795,0,1734898880,12756.53705731,-1.280897789998562,54324.31079136 2024-12-22,20:21:22.000,357,11153889,-795,0,1734898881,12756.644838269996,-1.3584382199987886,54324.59027616001 2024-12-22,20:21:23.000,357,11153902,-795,0,1734898882,12756.597684100001,-1.485322560001805,54324.499443600005 2024-12-22,20:21:24.000,357,11153887,-795,0,1734898883,12756.49663945,-1.5840103800001089,54324.55534056 2024-12-22,20:21:25.000,357,11153893,-795,0,1734898884,12756.43601266,-1.6756490699990536,54324.62521176 2024-12-22,20:21:26.000,357,11153872,-795,0,1734898885,12756.570738859991,-1.80253341000207,54324.79290264 2024-12-22,20:21:27.000,357,11153912,-795,0,1734898886,12756.49663945,-1.908270359999733,54324.91168368 2024-12-22,20:21:28.000,357,11153808,-795,0,1734898887,12756.49663945,-2.014007309997396,54324.91168368 2024-12-22,20:21:29.000,357,11153795,-795,0,1734898888,12756.31475908,-2.0985968699969817,54324.68110872 2024-12-22,20:21:30.000,357,11153832,-795,0,1734898889,12756.28781383999,-2.1972846899952856,54324.73001856001 2024-12-22,20:21:31.000,357,11153826,-795,0,1734898890,12756.24739597999,459.52777944000263,54324.89770944001 2024-12-22,20:21:32.000,357,11153833,-795,0,1734898891,12756.281077529995,-2.3594146799950977,54324.8487996 2024-12-22,20:21:33.000,357,11153824,-795,0,1734898892,12756.240659669995,-2.472200759999396,54324.89770944001 2024-12-22,20:21:34.000,357,11153812,-795,0,1734898893,12756.1935055,-2.6131833600011305,54324.883735200005 2024-12-22,20:21:35.000,357,11153807,-795,0,1734898894,12756.260868599995,-2.6272816199998488,54324.86976096 2024-12-22,20:21:36.000,357,11153805,-795,0,1734898895,12756.260868599995,-2.7118711799994344,54325.002516240005 2024-12-22,20:21:37.000,357,11153811,-795,0,1734898896,12756.23392336,-2.7682642200015835,54324.91168368 2024-12-22,20:21:38.000,357,11153811,-795,0,1734898897,12756.220450739995,-2.859902910000528,54324.9186708 2024-12-22,20:21:39.000,357,11153770,-795,0,1734898898,12756.17329657,-2.8810502999986056,54324.75796704001 2024-12-22,20:21:40.000,357,11153681,-795,0,1734898899,12756.18676918999,-2.9162959499954013,54324.77892840001 2024-12-22,20:21:41.000,357,11153752,-795,0,1734898900,12756.35517694,-2.8740011699992465,54325.051426080005 2024-12-22,20:21:42.000,357,11153783,-795,0,1734898901,12756.37538587,-2.902197689996683,54325.08636168 2024-12-22,20:21:43.000,357,11153795,-795,0,1734898902,12756.34844062999,458.98499643000105,54324.99552912001 2024-12-22,20:21:44.000,357,11153725,-795,0,1734898903,12756.35517694,-2.8105589999977383,54325.03046472 2024-12-22,20:21:45.000,357,11153652,-795,0,1734898904,12756.36864955999,-2.7682642200015835,54325.100335920004 2024-12-22,20:21:46.000,357,11153739,-795,0,1734898905,12756.41580373,-2.803509869998379,54325.121297280006 2024-12-22,20:21:47.000,357,11153682,-795,0,1734898906,12756.41580373,-2.740067699996871,54325.14225864001 2024-12-22,20:21:48.000,357,11153705,-795,0,1734898907,12756.382122179995,-2.7612150900022243,54325.00950336 2024-12-22,20:21:49.000,357,11153661,-795,0,1734898908,12756.32823169999,-2.7612150900022243,54324.89072232 2024-12-22,20:21:50.000,357,11153721,-795,0,1734898909,12756.523584689996,-2.7259694399981527,54325.3029624 2024-12-22,20:21:51.000,357,11153669,-795,0,1734898910,12756.570738859991,-2.74711682999623,54325.33091088001 2024-12-22,20:21:52.000,357,11153716,-795,0,1734898911,12756.584211479996,-2.7048220500000753,54325.34488512 2024-12-22,20:21:53.000,357,11153652,-795,0,1734898912,12756.510112069991,-2.697772920000716,54325.23309120001 2024-12-22,20:21:54.000,357,11153667,-795,0,1734898913,12756.564002549996,-2.7048220500000753,54325.20514272 2024-12-22,20:21:55.000,357,11153621,-795,0,1734898914,12756.617893030001,-2.7048220500000753,54325.35187224 2024-12-22,20:21:56.000,357,11153685,-795,0,1734898915,12756.718937680002,-2.7682642200015835,54325.49860176001 2024-12-22,20:21:57.000,357,11153650,-795,0,1734898916,12756.759355540002,-2.8317063899958157,54325.54751160001 2024-12-22,20:21:58.000,357,11153653,-795,0,1734898917,12756.826718639997,-2.803509869998379,54325.48462752 2024-12-22,20:21:59.000,357,11153611,-795,0,1734898918,12756.894081739993,-2.838755519995175,54325.435717680004 2024-12-22,20:22:00.000,357,11153643,-795,0,1734898919,12756.981653770003,-2.84580465000181,54325.66629264001 2024-12-22,20:22:01.000,357,11153577,-795,0,1734898920,12757.001862699988,-2.8105589999977383,54325.63834416 2024-12-22,20:22:02.000,357,11153649,-795,0,1734898921,12756.995126389993,-2.909246819996042,54325.69424112001 2024-12-22,20:22:03.000,357,11153599,-795,0,1734898922,12756.995126389993,-2.9867872499962687,54325.61738280001 2024-12-22,20:22:04.000,357,11153613,-795,0,1734898923,12756.981653770003,-3.0290820299996994,54325.65930552 2024-12-22,20:22:05.000,357,11153564,-795,0,1734898924,12756.974917459993,-3.064327679996495,54325.59642144001 2024-12-22,20:22:06.000,357,11153553,-795,0,1734898925,12757.136588899994,-3.120720719998644,54325.82000928 2024-12-22,20:22:07.000,357,11153604,-795,0,1734898926,12757.224160929989,-3.1841628900001524,54325.77808656 2024-12-22,20:22:08.000,357,11153596,-795,0,1734898927,12757.24436985999,-3.268752449999738,54325.83398352001 2024-12-22,20:22:09.000,357,11153618,-795,0,1734898928,12757.183743069989,-3.2898998399978154,54325.61039568 2024-12-22,20:22:10.000,357,11153558,-795,0,1734898929,12757.102907349989,458.4210660300014,54325.56148584 2024-12-22,20:22:11.000,357,11153563,-795,0,1734898930,12757.163534139989,-3.473177219995705,54325.63135704 2024-12-22,20:22:12.000,357,11153571,-795,0,1734898931,12757.210688309999,-3.593012429999362,54325.59642144001 2024-12-22,20:22:13.000,357,11153606,-795,0,1734898932,12757.224160929989,-3.571865040001285,54325.70122824 2024-12-22,20:22:14.000,357,11153603,-795,0,1734898933,12757.210688309999,-3.593012429999362,54325.64533128001 2024-12-22,20:22:15.000,357,11153575,-795,0,1734898934,12757.24436985999,-3.691700249997666,54325.70122824 2024-12-22,20:22:16.000,357,11153528,-795,0,1734898935,12757.257842479994,-3.7551424199991743,54325.52655024001 2024-12-22,20:22:17.000,357,11153515,-795,0,1734898936,12757.32520557999,-3.8185845900006825,54325.771099440004 2024-12-22,20:22:18.000,357,11153535,-795,0,1734898937,12757.32520557999,-3.9736654500011355,54325.722189600005 2024-12-22,20:22:19.000,357,11153565,-795,0,1734898938,12757.291524029999,-4.01596022999729,54325.70122824 2024-12-22,20:22:20.000,357,11153558,-795,0,1734898939,12757.230897239999,-4.06530414000008,54325.57546008001 2024-12-22,20:22:21.000,357,11153550,-795,0,1734898940,12757.24436985999,-4.128746310001588,54325.56847296001 2024-12-22,20:22:22.000,357,11153516,-795,0,1734898941,12757.318469269994,-4.19923760999518,54325.51956312 2024-12-22,20:22:23.000,357,11153537,-795,0,1734898942,12757.419513919995,-4.269728909996047,54325.65930552 2024-12-22,20:22:24.000,357,11153525,-795,0,1734898943,12757.50708594999,-4.326121949998196,54325.58943432 2024-12-22,20:22:25.000,357,11153426,-795,0,1734898944,12757.53403119,-4.382514990000345,54325.46366616 2024-12-22,20:22:26.000,357,11153438,-795,0,1734898945,12757.6754937,-4.453006290001213,54325.61738280001 2024-12-22,20:22:27.000,357,11153452,-795,0,1734898946,12757.722647869996,-4.509399329996086,54325.64533128001 2024-12-22,20:22:28.000,357,11153461,-795,0,1734898947,12757.803483589996,-4.5516941099995165,54325.66629264001 2024-12-22,20:22:29.000,357,11153498,-795,0,1734898948,12757.763065729996,-4.572841499997594,54325.53353736 2024-12-22,20:22:30.000,357,11153460,-795,0,1734898949,12757.837165140001,-4.629234539999743,54325.39379496 2024-12-22,20:22:31.000,357,11153478,-795,0,1734898950,12758.066199679997,-4.636283669999102,54325.6523184 2024-12-22,20:22:32.000,357,11153494,-795,0,1734898951,12758.167244329998,-4.629234539999743,54325.63834416 2024-12-22,20:22:33.000,357,11153386,-795,0,1734898952,12758.194189569993,-4.608087150001666,54325.56847296001 2024-12-22,20:22:34.000,357,11153403,-795,0,1734898953,12758.147035399998,-4.713824099999329,54325.21212984001 2024-12-22,20:22:35.000,357,11153396,-795,0,1734898954,12758.315443149993,-4.6574310599971795,54325.47764040001 2024-12-22,20:22:36.000,357,11153417,-795,0,1734898955,12758.369333629998,-4.678578449995257,54325.47764040001 2024-12-22,20:22:37.000,357,11153423,-795,0,1734898956,12758.46364196999,457.14517350000096,54325.61039568 2024-12-22,20:22:38.000,357,11153422,-795,0,1734898957,12758.470378279999,-4.65038192999782,54325.58943432 2024-12-22,20:22:39.000,357,11153438,-795,0,1734898958,12758.510796139999,-4.636283669999102,54325.49860176001 2024-12-22,20:22:40.000,357,11153387,-795,0,1734898959,12758.59163186,-4.601038020002306,54325.68026688 2024-12-22,20:22:41.000,357,11153310,-795,0,1734898960,12758.598368169995,-4.544644980000157,54325.722189600005 2024-12-22,20:22:42.000,357,11153360,-795,0,1734898961,12758.578159239994,-4.516448459995445,54325.76411232001 2024-12-22,20:22:43.000,357,11153410,-795,0,1734898962,12758.537741379994,-4.460055420000572,54325.673279760005 2024-12-22,20:22:44.000,357,11153391,-795,0,1734898963,12758.598368169995,-4.460055420000572,54325.64533128001 2024-12-22,20:22:45.000,357,11153359,-795,0,1734898964,12758.598368169995,-4.389564119999704,54325.63834416 2024-12-22,20:22:46.000,357,11153383,-795,0,1734898965,12758.69267651,-4.382514990000345,54325.8269964 2024-12-22,20:22:47.000,357,11153349,-795,0,1734898966,12758.67246758,-4.276778039995406,54325.82000928 2024-12-22,20:22:48.000,357,11153364,-795,0,1734898967,12758.73309437,-4.2344832599992515,54325.938790320004 2024-12-22,20:22:49.000,357,11153344,-795,0,1734898968,12758.760039609995,-4.220385000000533,54325.87590624 2024-12-22,20:22:50.000,357,11153290,-795,0,1734898969,12758.719621749995,457.5681212999989,54325.71520248001 2024-12-22,20:22:51.000,357,11153367,-795,0,1734898970,12758.69267651,-4.192188479995821,54325.76411232001 2024-12-22,20:22:52.000,357,11153320,-795,0,1734898971,12758.820666399995,-4.142844570000307,54325.83398352001 2024-12-22,20:22:53.000,357,11153351,-795,0,1734898972,12758.739830679995,-4.128746310001588,54325.75013808 2024-12-22,20:22:54.000,357,11153295,-795,0,1734898973,12758.928447359991,-4.114648049995594,54325.9667388 2024-12-22,20:22:55.000,357,11153308,-795,0,1734898974,12758.921711049996,-4.093500659997517,54326.057571360005 2024-12-22,20:22:56.000,357,11153258,-795,0,1734898975,12758.9553926,-4.107598919996235,54326.09949408001 2024-12-22,20:22:57.000,357,11153256,-795,0,1734898976,12758.87455688,-4.086451529998158,54326.11346832 2024-12-22,20:22:58.000,357,11153297,-795,0,1734898977,12758.83413902,-4.030058489996009,54326.008661520005 2024-12-22,20:22:59.000,357,11153316,-795,0,1734898978,12758.820666399995,-3.9736654500011355,54326.057571360005 2024-12-22,20:23:00.000,357,11153266,-795,0,1734898979,12758.86782056999,-3.9313706699977047,54326.12045544001 2024-12-22,20:23:01.000,357,11153308,-795,0,1734898980,12758.88802949999,-3.896125020000909,54326.3510304 2024-12-22,20:23:02.000,357,11153326,-795,0,1734898981,12758.901502119996,-3.8256337200000416,54326.40692736001 2024-12-22,20:23:03.000,357,11153296,-795,0,1734898982,12758.861084259996,-3.783338939996611,54326.48378568001 2024-12-22,20:23:04.000,357,11153280,-795,0,1734898983,12758.928447359991,-3.7128476399957435,54326.40692736001 2024-12-22,20:23:05.000,357,11153238,-795,0,1734898984,12758.93518367,-3.6141598199974396,54326.46981144 2024-12-22,20:23:06.000,357,11153273,-795,0,1734898985,12758.948656289991,-3.593012429999362,54326.39994024 2024-12-22,20:23:07.000,357,11153248,-795,0,1734898986,12758.941919979996,-3.529570259997854,54326.43487584001 2024-12-22,20:23:08.000,357,11153241,-795,0,1734898987,12758.861084259996,-3.4590789599969867,54326.18333952 2024-12-22,20:23:09.000,357,11153263,-795,0,1734898988,12758.9553926,-3.3885876599961193,54326.37199176 2024-12-22,20:23:10.000,357,11153232,-795,0,1734898989,12759.056437250001,-3.3392437500006054,54326.5257084 2024-12-22,20:23:11.000,357,11153197,-795,0,1734898990,12759.110327729992,-3.332194620001246,54326.5257084 2024-12-22,20:23:12.000,357,11153201,-795,0,1734898991,12759.157481900002,-3.2476050600016606,54326.49775992 2024-12-22,20:23:13.000,357,11153194,-795,0,1734898992,12759.123800349997,-3.1912120199995115,54326.28814632001 2024-12-22,20:23:14.000,357,11153189,-795,0,1734898993,12759.245053929997,-3.170064630001434,54326.211288 2024-12-22,20:23:15.000,357,11153155,-795,0,1734898994,12759.265262859997,-3.0290820299996994,54326.26019784 2024-12-22,20:23:16.000,357,11153145,-795,0,1734898995,12759.440406919988,-2.9162959499954013,54326.32308192 2024-12-22,20:23:17.000,357,11153197,-795,0,1734898996,12759.494297399993,-2.803509869998379,54326.3510304 2024-12-22,20:23:18.000,357,11153224,-795,0,1734898997,12759.568396809998,-2.74711682999623,54326.274172080004 2024-12-22,20:23:19.000,357,11153152,-795,0,1734898998,12759.689650389999,-2.754165959995589,54326.24622360001 2024-12-22,20:23:20.000,357,11153173,-795,0,1734898999,12759.757013489994,-2.6625272699966445,54326.43487584001 2024-12-22,20:23:21.000,357,11153113,-795,0,1734899000,12759.81090397,-2.6272816199998488,54326.43487584001 2024-12-22,20:23:22.000,357,11153192,-795,0,1734899001,12759.878267069995,-2.641379879998567,54326.41391448001 2024-12-22,20:23:23.000,357,11153173,-795,0,1734899002,12759.76374979999,-2.528593800001545,54326.23224936 2024-12-22,20:23:24.000,357,11153093,-795,0,1734899003,12759.85132183,-2.535642930000904,54326.392953120005 2024-12-22,20:23:25.000,357,11153205,-795,0,1734899004,12759.797431349994,-2.4158077199972467,54326.344043280005 2024-12-22,20:23:26.000,357,11153130,-795,0,1734899005,12759.92542123999,-2.2395794699987164,54326.609553840004 2024-12-22,20:23:27.000,357,11153130,-795,0,1734899006,12759.93215755,-2.105645999996341,54326.63750232 2024-12-22,20:23:28.000,357,11153144,-795,0,1734899007,12759.96583909999,-1.9999090499986778,54326.67243792001 2024-12-22,20:23:29.000,357,11153068,-795,0,1734899008,12759.91194862,-1.9505651399958879,54326.48378568001 2024-12-22,20:23:30.000,357,11153092,-795,0,1734899009,12759.938893859995,-1.8941721000010148,54326.58859248 2024-12-22,20:23:31.000,357,11153076,-795,0,1734899010,12759.99278434,-1.7884351499960758,54326.798206080006 2024-12-22,20:23:32.000,357,11153074,-795,0,1734899011,12760.039938509995,-1.7320421100012027,54326.77025760001 2024-12-22,20:23:33.000,357,11153118,-795,0,1734899012,12760.0332022,-1.647452550001617,54326.74929624001 2024-12-22,20:23:34.000,357,11153059,-795,0,1734899013,12760.120774229996,-1.5135190799992415,54326.74929624001 2024-12-22,20:23:35.000,357,11153077,-795,0,1734899014,12760.161192089996,-1.386634739996225,54326.88205152 2024-12-22,20:23:36.000,357,11153088,-795,0,1734899015,12760.248764119991,-1.3020451799966395,54326.944935600004 2024-12-22,20:23:37.000,357,11153006,-795,0,1734899016,12760.268973049991,-1.2386030099951313,54327.00781968001 2024-12-22,20:23:38.000,357,11153056,-795,0,1734899017,12760.322863529997,-1.2033573599983356,54326.965896960006 2024-12-22,20:23:39.000,357,11153007,-795,0,1734899018,12760.316127220001,-1.1328660599974683,54326.91698712001 2024-12-22,20:23:40.000,357,11153014,-795,0,1734899019,12760.383490319997,-1.0976204100006726,54326.97288408 2024-12-22,20:23:41.000,357,11153030,-795,0,1734899020,12760.376754010002,-0.9989325899950927,54326.9798712 2024-12-22,20:23:42.000,357,11153029,-795,0,1734899021,12760.511480209992,-0.9284412900015013,54327.23839464 2024-12-22,20:23:43.000,357,11153006,-795,0,1734899022,12760.417171870002,-0.907293899996148,54327.00781968001 2024-12-22,20:23:44.000,357,11153041,-795,0,1734899023,12760.565370689998,-0.8931956399974297,54327.16153632 2024-12-22,20:23:45.000,357,11152989,-795,0,1734899024,12760.605788549998,-0.9143430299955071,54327.17551056001 2024-12-22,20:23:46.000,357,11152995,-795,0,1734899025,12760.632733789993,-0.907293899996148,54327.259356 2024-12-22,20:23:47.000,357,11153008,-795,0,1734899026,12760.706833199998,460.9587528300035,54327.29429160001 2024-12-22,20:23:48.000,357,11152995,-795,0,1734899027,12760.565370689998,-0.8438517300019157,54327.21044616 2024-12-22,20:23:49.000,357,11152990,-795,0,1734899028,12760.605788549998,-0.7663113000016892,54327.133587840006 2024-12-22,20:23:50.000,357,11152985,-795,0,1734899029,12760.673151649993,-0.8297534699959215,54327.3641628 2024-12-22,20:23:51.000,357,11152949,-795,0,1734899030,12760.625997479998,-0.7381147799969767,54327.37813704 2024-12-22,20:23:52.000,357,11152947,-795,0,1734899031,12760.659679029988,-0.646476089998032,54327.26634312 2024-12-22,20:23:53.000,357,11152889,-795,0,1734899032,12760.652942719993,-0.6182795700005954,54327.17551056001 2024-12-22,20:23:54.000,357,11152941,-795,0,1734899033,12760.774196299993,-0.6676234799961094,54327.37813704 2024-12-22,20:23:55.000,357,11152915,-795,0,1734899034,12760.821350469989,-0.702869130000181,54327.41307264001 2024-12-22,20:23:56.000,357,11152949,-795,0,1734899035,12760.841559399989,-0.7240165199982584,54327.54582792 2024-12-22,20:23:57.000,357,11152949,-795,0,1734899036,12760.875240949994,-0.7169673899988993,54327.69255744 2024-12-22,20:23:58.000,357,11152941,-795,0,1734899037,12760.895449879994,-0.6887708700014628,54327.636660480006 2024-12-22,20:23:59.000,357,11152923,-795,0,1734899038,12760.875240949994,-0.7310656499976176,54327.59473776 2024-12-22,20:24:00.000,357,11152901,-795,0,1734899039,12760.96281297999,-0.7733604300010484,54327.82531272001 2024-12-22,20:24:01.000,357,11152904,-795,0,1734899040,12760.875240949994,-0.8790973799987114,54327.83928696 2024-12-22,20:24:02.000,357,11152922,-795,0,1734899041,12760.868504639999,-0.9284412900015013,54327.81133848 2024-12-22,20:24:03.000,357,11152856,-795,0,1734899042,12760.807877849998,-0.9284412900015013,54327.853261200005 2024-12-22,20:24:04.000,357,11152872,-795,0,1734899043,12760.693360579993,-0.9989325899950927,54327.69255744 2024-12-22,20:24:05.000,357,11152897,-795,0,1734899044,12760.727042129998,-1.0412273699985235,54327.83928696 2024-12-22,20:24:06.000,357,11152908,-795,0,1734899045,12760.834823089994,-1.0976204100006726,54327.98601648 2024-12-22,20:24:07.000,357,11152885,-795,0,1734899046,12760.841559399989,-1.2386030099951313,54327.98601648 2024-12-22,20:24:08.000,357,11152837,-795,0,1734899047,12760.821350469989,-1.3513890899994294,54328.05588768 2024-12-22,20:24:09.000,357,11152865,-795,0,1734899048,12760.733778439993,-1.4148312600009376,54327.76242864 2024-12-22,20:24:10.000,357,11152801,-795,0,1734899049,12760.807877849998,-1.435978649999015,54327.93710664 2024-12-22,20:24:11.000,357,11152848,-795,0,1734899050,12760.828086779999,-1.428929519999656,54328.10479752 2024-12-22,20:24:12.000,357,11152843,-795,0,1734899051,12760.861768329989,-1.492371690001164,54327.97902936 2024-12-22,20:24:13.000,357,11152815,-795,0,1734899052,12760.875240949994,-1.534666469997319,54328.04191344001 2024-12-22,20:24:14.000,357,11152818,-795,0,1734899053,12760.848295709999,-1.5769612500007497,54327.99300360001 2024-12-22,20:24:15.000,357,11152839,-795,0,1734899054,12760.888713569999,-1.6333542899956228,54327.958068 2024-12-22,20:24:16.000,357,11152781,-795,0,1734899055,12760.875240949994,-1.647452550001617,54328.020952080005 2024-12-22,20:24:17.000,357,11152824,-795,0,1734899056,12760.760723679989,-1.6051577699981863,54327.84627408001 2024-12-22,20:24:18.000,357,11152828,-795,0,1734899057,12760.679887959988,-1.5558138599953963,54327.94409376001 2024-12-22,20:24:19.000,357,11152800,-795,0,1734899058,12760.524952829997,-1.5628629900020314,54328.0279392 2024-12-22,20:24:20.000,357,11152788,-795,0,1734899059,12760.484534969997,-1.5840103800001089,54328.07684904 2024-12-22,20:24:21.000,357,11152804,-795,0,1734899060,12760.363281389997,-1.6333542899956228,54328.03492632 2024-12-22,20:24:22.000,357,11152776,-795,0,1734899061,12760.376754010002,-1.5628629900020314,54328.00697784 2024-12-22,20:24:23.000,357,11152753,-795,0,1734899062,12760.295918290001,-1.534666469997319,54328.03492632 2024-12-22,20:24:24.000,357,11152751,-795,0,1734899063,12760.248764119991,-1.4994208200005232,54327.99300360001 2024-12-22,20:24:25.000,357,11152795,-795,0,1734899064,12760.242027809996,-1.4218803900002968,54328.25851416001 2024-12-22,20:24:26.000,357,11152739,-795,0,1734899065,12760.10730160999,-1.4218803900002968,54328.27947552001 2024-12-22,20:24:27.000,357,11152760,-795,0,1734899066,12760.039938509995,-1.4007330000022193,54328.237552800005 2024-12-22,20:24:28.000,357,11152749,-795,0,1734899067,12759.97257541,-1.3936838699955842,54328.0978104 2024-12-22,20:24:29.000,357,11152736,-795,0,1734899068,12759.959102789995,-1.3936838699955842,54328.22357856 2024-12-22,20:24:30.000,357,11152766,-795,0,1734899069,12760.00625695999,-1.3513890899994294,54328.33537248 2024-12-22,20:24:31.000,357,11152720,-795,0,1734899070,12760.05341113,-1.330241700001352,54328.37729520001 2024-12-22,20:24:32.000,357,11152688,-795,0,1734899071,12760.05341113,-1.3443399600000703,54328.27947552001 2024-12-22,20:24:33.000,357,11152676,-795,0,1734899072,12759.90521230999,-1.3654873499981477,54328.069861920005 2024-12-22,20:24:34.000,357,11152706,-795,0,1734899073,12759.979311719995,-1.3584382199987886,54328.04890056 2024-12-22,20:24:35.000,357,11152716,-795,0,1734899074,12760.039938509995,-1.435978649999015,54328.05588768 2024-12-22,20:24:36.000,357,11152722,-795,0,1734899075,12760.19487364,-1.4994208200005232,54328.0978104 2024-12-22,20:24:37.000,357,11152660,-795,0,1734899076,12760.235291500001,-1.5769612500007497,54328.09082328001 2024-12-22,20:24:38.000,357,11152680,-795,0,1734899077,12760.282445669996,-1.6826981999984127,54328.083836159996 2024-12-22,20:24:39.000,357,11152647,-795,0,1734899078,12760.410435559992,-1.75318949999928,54328.06287480001 2024-12-22,20:24:40.000,357,11152669,-795,0,1734899079,12760.538425450002,-1.8448281899982248,54328.23056568001 2024-12-22,20:24:41.000,357,11152653,-795,0,1734899080,12760.511480209992,-1.9999090499986778,54327.734480160005 2024-12-22,20:24:42.000,357,11152656,-795,0,1734899081,12760.565370689998,-2.006958179998037,54327.97902936 2024-12-22,20:24:43.000,357,11152657,-795,0,1734899082,12760.646206409998,-2.1479407799997716,54328.00697784 2024-12-22,20:24:44.000,357,11152640,-795,0,1734899083,12760.706833199998,-2.267775989996153,54327.94409376001 2024-12-22,20:24:45.000,357,11152644,-795,0,1734899084,12760.659679029988,-2.324169029998302,54327.92313240001 2024-12-22,20:24:46.000,357,11152615,-795,0,1734899085,12760.740514749989,-2.4087585899978876,54328.07684904 2024-12-22,20:24:47.000,357,11152607,-795,0,1734899086,12760.727042129998,-2.4581025000006775,54328.04890056 2024-12-22,20:24:48.000,357,11152596,-795,0,1734899087,12760.706833199998,459.3374529299981,54328.0978104 2024-12-22,20:24:49.000,357,11152634,-795,0,1734899088,12760.646206409998,-2.472200759999396,54327.84627408001 2024-12-22,20:24:50.000,357,11152569,-795,0,1734899089,12760.625997479998,-2.429905979995965,54327.958068 2024-12-22,20:24:51.000,357,11152575,-795,0,1734899090,12760.524952829997,-2.429905979995965,54327.99999072 2024-12-22,20:24:52.000,357,11152588,-795,0,1734899091,12760.572106999993,-2.422856849996606,54328.06287480001 2024-12-22,20:24:53.000,357,11152569,-795,0,1734899092,12760.484534969997,-2.373512940001092,54328.020952080005 2024-12-22,20:24:54.000,357,11152604,-795,0,1734899093,12760.329599839992,-2.267775989996153,54328.01396496001 2024-12-22,20:24:55.000,357,11152614,-795,0,1734899094,12760.248764119991,-2.1549899099991308,54328.03492632 2024-12-22,20:24:56.000,357,11152572,-795,0,1734899095,12760.289181979992,-2.0351546999954735,54328.237552800005 2024-12-22,20:24:57.000,357,11152555,-795,0,1734899096,12760.167928399991,-1.957614269995247,54328.12575888 2024-12-22,20:24:58.000,357,11152554,-795,0,1734899097,12760.10730160999,-1.8871229700016556,54328.07684904 2024-12-22,20:24:59.000,357,11152543,-795,0,1734899098,12760.01299327,-1.8730247099956614,54327.916145279996 2024-12-22,20:25:00.000,357,11152565,-795,0,1734899099,12759.96583909999,-1.795484279995435,54327.93011952 2024-12-22,20:25:01.000,357,11152531,-795,0,1734899100,12759.97257541,-1.6826981999984127,54328.06287480001 2024-12-22,20:25:02.000,357,11152550,-795,0,1734899101,12759.90521230999,-1.6263051599962637,54328.04191344001 2024-12-22,20:25:03.000,357,11152550,-795,0,1734899102,12759.87153076,-1.5769612500007497,54327.93011952 2024-12-22,20:25:04.000,357,11152532,-795,0,1734899103,12759.82437658999,-1.4007330000022193,54327.97902936 2024-12-22,20:25:05.000,357,11152522,-795,0,1734899104,12759.777222419994,-1.2597504000004847,54327.81133848 2024-12-22,20:25:06.000,357,11152522,-795,0,1734899105,12759.72333193999,-1.1963082299989765,54327.81133848 2024-12-22,20:25:07.000,357,11152505,-795,0,1734899106,12759.68291407999,-1.2104064899976947,54327.783390000004 2024-12-22,20:25:08.000,357,11152506,-795,0,1734899107,12759.676177769994,-1.2315538799957721,54327.87422256001 2024-12-22,20:25:09.000,357,11152496,-795,0,1734899108,12759.77048611,-1.330241700001352,54327.87422256001 2024-12-22,20:25:10.000,357,11152488,-795,0,1734899109,12759.817640279995,-1.3231925700019929,54327.636660480006 2024-12-22,20:25:11.000,357,11152448,-795,0,1734899110,12760.06688374999,-1.2104064899976947,54327.93011952 2024-12-22,20:25:12.000,357,11152470,-795,0,1734899111,12760.147719469991,-1.0905712800013134,54327.96505512001 2024-12-22,20:25:13.000,357,11152456,-795,0,1734899112,12760.167928399991,-1.0341782399991644,54327.93710664 2024-12-22,20:25:14.000,357,11152471,-795,0,1734899113,12760.13424685,-0.8931956399974297,54327.89518392001 2024-12-22,20:25:15.000,357,11152407,-795,0,1734899114,12760.167928399991,-0.8297534699959215,54327.76242864 2024-12-22,20:25:16.000,357,11152442,-795,0,1734899115,12760.282445669996,-0.6958200000008219,54327.90915816 2024-12-22,20:25:17.000,357,11152473,-795,0,1734899116,12760.356545080002,-0.5548373999990872,54327.96505512001 2024-12-22,20:25:18.000,357,11152448,-795,0,1734899117,12760.248764119991,-0.4279530599960708,54327.93011952 2024-12-22,20:25:19.000,357,11152400,-795,0,1734899118,12760.262236739996,-0.3715600200011977,54327.82531272001 2024-12-22,20:25:20.000,357,11152459,-795,0,1734899119,12760.329599839992,-0.2658230699962587,54328.01396496001 2024-12-22,20:25:21.000,357,11152399,-795,0,1734899120,12760.316127220001,-0.19533176999539137,54327.99999072 2024-12-22,20:25:22.000,357,11152355,-635,0,1734899121,12760.363281389997,-0.09664394999708747,54327.99999072 2024-12-22,20:25:23.000,357,11152376,-795,0,1734899122,12760.349808769992,-0.054349170000932645,54327.86024832 2024-12-22,20:25:24.000,357,11152385,-795,0,1734899123,12760.383490319997,0.07253517000208376,54327.93011952 2024-12-22,20:25:25.000,357,11152347,-795,0,1734899124,12760.383490319997,0.09368256000016117,54327.65762184001 2024-12-22,20:25:26.000,357,11152411,-795,0,1734899125,12760.444117109997,0.12892821000423282,54327.74146728 2024-12-22,20:25:27.000,357,11152374,-795,0,1734899126,12760.646206409998,0.18532124999910593,54327.8183256 2024-12-22,20:25:28.000,357,11152367,-795,0,1734899127,12760.794405229994,0.23466516000189586,54328.083836159996 2024-12-22,20:25:29.000,357,11152354,-795,0,1734899128,12760.875240949994,0.1994195099978242,54327.92313240001 2024-12-22,20:25:30.000,357,11152325,-795,0,1734899129,12760.96281297999,0.23466516000189586,54328.07684904 2024-12-22,20:25:31.000,357,11152317,-795,0,1734899130,12760.96954929,0.29810733000340406,54328.07684904 2024-12-22,20:25:32.000,357,11152326,-795,0,1734899131,12761.03017608,0.35450036999827716,54328.04890056 2024-12-22,20:25:33.000,357,11152335,-795,0,1734899132,12761.1110118,0.3897460200023488,54328.04890056 2024-12-22,20:25:34.000,357,11152363,-795,0,1734899133,12761.07059394,462.2346453600039,54328.05588768 2024-12-22,20:25:35.000,357,11152258,-795,0,1734899134,12761.14469334999,0.43204079999850364,54328.12575888 2024-12-22,20:25:36.000,357,11152287,-795,0,1734899135,12761.28615585999,0.5095812299987301,54328.24453992 2024-12-22,20:25:37.000,357,11152250,-795,0,1734899136,12761.360255269996,0.5095812299987301,54328.25851416001 2024-12-22,20:25:38.000,357,11152315,-795,0,1734899137,12761.447827299991,0.5800725299995975,54328.21659144 2024-12-22,20:25:39.000,357,11152275,-795,0,1734899138,12761.474772540001,0.6153181800036691,54328.069861920005 2024-12-22,20:25:40.000,357,11152285,-795,0,1734899139,12761.555608260001,0.6364655700017465,54328.06287480001 2024-12-22,20:25:41.000,357,11152274,-795,0,1734899140,12761.622971359997,0.7351533900000504,54328.24453992 2024-12-22,20:25:42.000,357,11152277,-795,0,1734899141,12761.737488630002,0.7210551300013321,54328.34934672001 2024-12-22,20:25:43.000,357,11152233,-795,0,1734899142,12761.784642799998,0.7563007799981278,54328.26550128 2024-12-22,20:25:44.000,357,11152280,-795,0,1734899143,12761.845269589998,0.7492516499987687,54328.237552800005 2024-12-22,20:25:45.000,357,11152177,-795,0,1734899144,12761.865478519998,0.7422025199994096,54328.2724884 2024-12-22,20:25:46.000,357,11152274,-795,0,1734899145,12761.979995789989,0.7351533900000504,54328.3423596 2024-12-22,20:25:47.000,357,11152235,-795,0,1734899146,12762.10124936999,0.6858094800045365,54328.32139824 2024-12-22,20:25:48.000,357,11152286,-795,0,1734899147,12762.14166722999,0.6717112199985422,54328.251527039996 2024-12-22,20:25:49.000,357,11152232,-795,0,1734899148,12762.20903033,0.6576129599998239,54328.21659144 2024-12-22,20:25:50.000,357,11152233,-795,0,1734899149,12762.31007498,0.6364655700017465,54328.39825656001 2024-12-22,20:25:51.000,357,11152210,-795,0,1734899150,12762.337020219995,0.6153181800036691,54328.405243680005 2024-12-22,20:25:52.000,357,11152229,-795,0,1734899151,12762.417855939995,0.6012199199976749,54328.20960432001 2024-12-22,20:25:53.000,357,11152187,-795,0,1734899152,12762.53237321,0.5166303599980893,54328.37030808 2024-12-22,20:25:54.000,357,11152220,-795,0,1734899153,12762.667099409991,0.3826968900029897,54328.22357856 2024-12-22,20:25:55.000,357,11152145,-795,0,1734899154,12762.788352989992,0.25581254999997327,54328.14672024 2024-12-22,20:25:56.000,357,11152157,-795,0,1734899155,12762.896133950002,0.22761603000253672,54328.2724884 2024-12-22,20:25:57.000,357,11152168,-795,0,1734899156,12763.003914909998,0.16417386000102852,54328.25851416001 2024-12-22,20:25:58.000,357,11152145,-795,0,1734899157,12763.104959559998,0.10073168999952031,54328.32838536001 2024-12-22,20:25:59.000,357,11152189,-795,0,1734899158,12763.138641109988,0.030240389998652972,54328.237552800005 2024-12-22,20:26:00.000,357,11152164,-795,0,1734899159,12763.226213139998,0.030240389998652972,54328.51005048 2024-12-22,20:26:01.000,357,11152107,-795,0,1734899160,12763.32052147999,-0.012054389997501858,54328.46114064 2024-12-22,20:26:02.000,357,11152180,-795,0,1734899161,12763.293576239994,-0.04025091000221437,54328.454153520004 2024-12-22,20:26:03.000,357,11152158,-795,0,1734899162,12763.327257789999,-0.0825456899983692,54328.37729520001 2024-12-22,20:26:04.000,357,11152137,-795,0,1734899163,12763.333994099994,-0.13893873000051826,54328.33537248 2024-12-22,20:26:05.000,357,11152155,-795,0,1734899164,12763.347466719999,-0.25172480999754043,54328.32139824 2024-12-22,20:26:06.000,357,11152105,-795,0,1734899165,12763.50240184999,-0.35746175999520347,54328.55896032 2024-12-22,20:26:07.000,357,11152117,-795,0,1734899166,12763.60344649999,-0.42090392999671167,54328.5519732 2024-12-22,20:26:08.000,357,11152142,-795,0,1734899167,12763.71122746,-0.37860915000055684,54328.454153520004 2024-12-22,20:26:09.000,357,11152071,-795,0,1734899168,12763.738172699996,-0.31516697999904864,54328.237552800005 2024-12-22,20:26:10.000,357,11152052,-795,0,1734899169,12763.70449114999,-0.12484047000179999,54328.286462640004 2024-12-22,20:26:11.000,357,11152110,-795,0,1734899170,12763.54281970999,0.030240389998652972,54328.475114880006 2024-12-22,20:26:12.000,357,11151999,-795,0,1734899171,12763.226213139998,0.002043870001216419,54328.3423596 2024-12-22,20:26:13.000,357,11152090,-795,0,1734899172,12763.091486939993,-0.012054389997501858,54328.55896032 2024-12-22,20:26:14.000,357,11152101,-795,0,1734899173,12762.983705979997,-0.04730004000157351,54328.63581864001 2024-12-22,20:26:15.000,357,11152094,-795,0,1734899174,12762.916342880002,-0.08959481999772834,54328.59389592001 2024-12-22,20:26:16.000,357,11152056,-795,0,1734899175,12762.970233359993,-0.06139830000029178,54328.77556104 2024-12-22,20:26:17.000,357,11152007,-795,0,1734899176,12762.923079189997,-0.026152649996220134,54328.67075424 2024-12-22,20:26:18.000,357,11152047,-795,0,1734899177,12762.835507160002,0.044338650004647207,54328.67075424 2024-12-22,20:26:19.000,357,11152057,-795,0,1734899178,12762.707517269992,0.07253517000208376,54328.51703760001 2024-12-22,20:26:20.000,357,11152067,-795,0,1734899179,12762.633417860001,0.030240389998652972,54328.43319216 2024-12-22,20:26:21.000,357,11152083,-795,0,1734899180,12762.660363099996,-0.019103519996860996,54328.55896032 2024-12-22,20:26:22.000,357,11152049,-795,0,1734899181,12762.741198819996,-0.08959481999772834,54328.62883152 2024-12-22,20:26:23.000,357,11152025,-795,0,1734899182,12762.781616679997,-0.019103519996860996,54328.50306336 2024-12-22,20:26:24.000,357,11152016,-795,0,1734899183,12762.720989889996,0.1430264700029511,54328.71966408 2024-12-22,20:26:25.000,357,11151990,-795,0,1734899184,12762.673835720001,0.241714290001255,54328.740625440005 2024-12-22,20:26:26.000,357,11152052,-795,0,1734899185,12762.539109519996,0.3826968900029897,54328.64979288 2024-12-22,20:26:27.000,357,11152039,-795,0,1734899186,12762.498691659996,0.47433558000193443,54328.81748376 2024-12-22,20:26:28.000,357,11152010,-795,0,1734899187,12762.438064869995,0.5518760100021609,54328.859406480005 2024-12-22,20:26:29.000,357,11151996,-795,0,1734899188,12762.38417438999,462.6012001199997,54328.80350952001 2024-12-22,20:26:30.000,357,11151974,-795,0,1734899189,12762.46501010999,462.77742836999823,54328.88036784001 2024-12-22,20:26:31.000,357,11151995,-795,0,1734899190,12762.34375652999,1.031216850002238,54328.88735496 2024-12-22,20:26:32.000,357,11151998,-795,0,1734899191,12762.33028391,1.1721994500039727,54328.85241936001 2024-12-22,20:26:33.000,357,11151947,-795,0,1734899192,12762.215766639994,1.3272803100044257,54328.69870272 2024-12-22,20:26:34.000,357,11151956,-795,0,1734899193,12762.22250294999,1.4753120399982436,54328.66376712001 2024-12-22,20:26:35.000,357,11151948,-795,0,1734899194,12762.155139849994,1.60219638000126,54328.44017928 2024-12-22,20:26:36.000,357,11151974,-795,0,1734899195,12762.22250294999,1.7784246299997903,54328.482102 2024-12-22,20:26:37.000,357,11151916,-795,0,1734899196,12762.020413649989,1.8489159300006577,54328.34934672001 2024-12-22,20:26:38.000,357,11151919,-795,0,1734899197,12762.215766639994,1.9264563600008842,54328.586908799996 2024-12-22,20:26:39.000,357,11151891,-795,0,1734899198,12762.22923926,1.975800270003674,54328.65678 2024-12-22,20:26:40.000,357,11151947,-795,0,1734899199,12762.28312973999,2.0462915700045414,54328.71267696001 2024-12-22,20:26:41.000,357,11151868,-795,0,1734899200,12762.296602359995,2.2154706900037127,54328.54498608001 2024-12-22,20:26:42.000,357,11151895,-795,0,1734899201,12762.276393429995,2.3141585100020166,54328.60787016 2024-12-22,20:26:43.000,357,11151899,-795,0,1734899202,12762.22923926,2.483337630001188,54328.44716640001 2024-12-22,20:26:44.000,357,11151934,-795,0,1734899203,12762.32354759999,2.5115341499986243,54328.621844400004 2024-12-22,20:26:45.000,357,11151928,-795,0,1734899204,12762.28986605,2.4551411100037512,54328.524024720005 2024-12-22,20:26:46.000,357,11151857,-795,0,1734899205,12762.33028391,2.3635024200048065,54328.621844400004 2024-12-22,20:26:47.000,357,11151931,-795,0,1734899206,12762.42459224999,2.2718637299985858,54328.61485728001 2024-12-22,20:26:48.000,357,11151880,-795,0,1734899207,12762.680572029996,2.3494041599988122,54328.63581864001 2024-12-22,20:26:49.000,357,11151818,-795,0,1734899208,12762.727726199992,2.4269445899990387,54328.42620504001 2024-12-22,20:26:50.000,357,11151798,-795,0,1734899209,12762.795089300002,2.3776006800035248,54328.55896032 2024-12-22,20:26:51.000,357,11151844,-795,0,1734899210,12762.848979779992,2.278912859997945,54328.642805760006 2024-12-22,20:26:52.000,357,11151915,-795,0,1734899211,12762.923079189997,2.2718637299985858,54328.63581864001 2024-12-22,20:26:53.000,357,11151827,-795,0,1734899212,12763.024123839998,2.398748070001602,54328.68472848001 2024-12-22,20:26:54.000,357,11151831,-795,0,1734899213,12762.923079189997,2.5326815400039777,54328.7266512 2024-12-22,20:26:55.000,357,11151849,-795,0,1734899214,12762.848979779992,2.6172711000035633,54328.71267696001 2024-12-22,20:26:56.000,357,11151864,-795,0,1734899215,12762.822034539997,2.7230080500012264,54328.88735496 2024-12-22,20:26:57.000,357,11151816,-795,0,1734899216,12762.754671440001,2.8287449999988894,54328.78254816001 2024-12-22,20:26:58.000,357,11151833,-795,0,1734899217,12762.734462510001,2.8780889100016793,54328.810496640006 2024-12-22,20:26:59.000,357,11151821,-795,0,1734899218,12762.53237321,2.906285429999116,54328.59389592001 2024-12-22,20:27:00.000,357,11151832,-795,0,1734899219,12762.539109519996,2.913334559998475,54328.65678 2024-12-22,20:27:01.000,357,11151796,-795,0,1734899220,12762.54584582999,2.8992362999997567,54328.82447088 2024-12-22,20:27:02.000,357,11151767,-755,0,1734899221,12762.55258214,2.8780889100016793,54328.71267696001 2024-12-22,20:27:13.000,357,11151696,-795,0,1734899232,12763.172322659993,4.266767519999121,54328.76857392 2024-12-22,20:27:14.000,357,11151722,-795,0,1734899233,12763.152113729993,4.245620130001043,54328.60088304 2024-12-22,20:27:15.000,357,11151678,-795,0,1734899234,12763.084750629998,4.3513570799987065,54328.642805760006 2024-12-22,20:27:16.000,357,11151732,-795,0,1734899235,12763.131904799993,4.344307949999347,54328.7266512 2024-12-22,20:27:17.000,357,11151693,-795,0,1734899236,12763.239685759989,4.393651860002137,54328.69870272 2024-12-22,20:27:18.000,357,11151715,-795,0,1734899237,12763.293576239994,4.4077501200008555,54328.60088304 2024-12-22,20:27:19.000,357,11151675,-795,0,1734899238,12763.36093933999,4.400700990001496,54328.44716640001 2024-12-22,20:27:20.000,357,11151706,-795,0,1734899239,12763.42156612999,4.379553600003419,54328.68472848001 2024-12-22,20:27:21.000,357,11151669,-795,0,1734899240,12763.347466719999,4.37250447000406,54328.5519732 2024-12-22,20:27:22.000,357,11151709,-795,0,1734899241,12763.387884579999,4.414799250000215,54328.60787016 2024-12-22,20:27:23.000,357,11151701,-795,0,1734899242,12763.367675649999,4.37250447000406,54328.51005048 2024-12-22,20:27:24.000,357,11151665,-795,0,1734899243,12763.347466719999,4.365455340004701,54328.51703760001 2024-12-22,20:27:25.000,357,11151679,-795,0,1734899244,12763.4687203,4.337258819999988,54328.586908799996 2024-12-22,20:27:26.000,357,11151657,-795,0,1734899245,12763.46198398999,4.309062300002552,54328.53799896 2024-12-22,20:27:27.000,357,11151637,-715,0,1734899246,12763.179058969989,4.393651860002137,54328.15370736 2024-12-22,20:27:28.000,357,11151632,-795,0,1734899247,12763.307048859999,4.54873272000259,54328.51703760001 2024-12-22,20:27:29.000,357,11151552,-795,0,1734899248,12763.293576239994,4.591027499998745,54328.61485728001 2024-12-22,20:27:30.000,357,11151604,-795,0,1734899249,12763.232949449994,4.598076629998104,54328.44017928 2024-12-22,20:27:31.000,357,11151585,-795,0,1734899250,12763.212740519994,4.555781850001949,54328.59389592001 2024-12-22,20:27:32.000,357,11151668,-795,0,1734899251,12763.246422069999,4.626273150002817,54328.621844400004 2024-12-22,20:27:33.000,357,11151603,-795,0,1734899252,12763.192531589993,466.555762050004,54328.49607624001 2024-12-22,20:27:34.000,357,11151588,-795,0,1734899253,12763.084750629998,4.753157489998557,54328.2724884 2024-12-22,20:27:35.000,357,11151629,-795,0,1734899254,12763.232949449994,4.816599660000065,54328.71267696001 2024-12-22,20:27:36.000,357,11151608,-795,0,1734899255,12763.239685759989,4.8800418300015735,54328.82447088 2024-12-22,20:27:37.000,357,11151609,-795,0,1734899256,12763.212740519994,4.964631390001159,54328.8663936 2024-12-22,20:27:38.000,357,11151566,-795,0,1734899257,12763.131904799993,5.063319209999463,54328.85241936001 2024-12-22,20:27:39.000,357,11151606,-795,0,1734899258,12763.091486939993,5.126761380000971,54328.76857392 2024-12-22,20:27:40.000,357,11151573,-795,0,1734899259,12763.030860149993,5.176105290003761,54328.78254816001 2024-12-22,20:27:41.000,357,11151558,-795,0,1734899260,12763.051069079993,5.176105290003761,54328.88735496 2024-12-22,20:27:42.000,357,11151574,-795,0,1734899261,12763.098223249988,5.1902035500024795,54328.978187520006 2024-12-22,20:27:43.000,357,11151612,-795,0,1734899262,12763.064541699998,5.211350940000557,54328.85241936001 2024-12-22,20:27:44.000,357,11151552,-795,0,1734899263,12763.024123839998,5.204301810001198,54328.859406480005 2024-12-22,20:27:45.000,357,11151538,-795,0,1734899264,12763.125168489998,5.260694850003347,54329.02011024001 2024-12-22,20:27:46.000,357,11151534,-795,0,1734899265,12763.091486939993,5.288891370000783,54328.97120040001 2024-12-22,20:27:47.000,357,11151533,-795,0,1734899266,12763.098223249988,5.338235280003573,54329.01312312 2024-12-22,20:27:48.000,357,11151522,-795,0,1734899267,12763.104959559998,5.422824840003159,54328.92927768001 2024-12-22,20:27:49.000,357,11151521,-795,0,1734899268,12763.131904799993,5.54266004999954,54328.94325192 2024-12-22,20:27:50.000,357,11151513,-795,0,1734899269,12763.179058969989,5.584954830002971,54328.88735496 2024-12-22,20:27:51.000,357,11151531,-795,0,1734899270,12763.286839929999,5.648397000004479,54329.15286552 2024-12-22,20:27:52.000,357,11151547,-795,0,1734899271,12763.313785169994,5.704790039999352,54329.180814 2024-12-22,20:27:53.000,357,11151517,-795,0,1734899272,12763.327257789999,467.5990332900037,54329.1109428 2024-12-22,20:27:54.000,357,11151471,-795,0,1734899273,12763.286839929999,5.7682322100008605,54328.97120040001 2024-12-22,20:27:55.000,357,11151465,-795,0,1734899274,12763.40135719999,5.845772640001087,54329.06203296 2024-12-22,20:27:56.000,357,11151501,-795,0,1734899275,12763.4687203,5.9797061100034625,54329.20177536 2024-12-22,20:27:57.000,357,11151488,-795,0,1734899276,12763.52934709,6.071344800002407,54329.13889128001 2024-12-22,20:27:58.000,357,11151463,-795,0,1734899277,12763.455247679994,6.106590449999203,54329.076007200005 2024-12-22,20:27:59.000,357,11151443,-795,0,1734899278,12763.515874469995,6.148885230002634,54329.11792992001 2024-12-22,20:28:00.000,357,11151428,-795,0,1734899279,12763.576501259995,468.10657065000123,54329.243698080005 2024-12-22,20:28:01.000,357,11151428,-795,0,1734899280,12763.596710189995,6.289867830004368,54329.28562080001 2024-12-22,20:28:02.000,357,11151406,-795,0,1734899281,12763.58323756999,6.3462608699992415,54329.23671096001 2024-12-22,20:28:03.000,357,11151443,-795,0,1734899282,12763.54281970999,6.416752170000109,54329.20177536 2024-12-22,20:28:04.000,357,11151372,-795,0,1734899283,12763.64386435999,6.444948690004821,54329.22273672 2024-12-22,20:28:05.000,357,11151432,-795,0,1734899284,12763.68428221999,6.423801299999468,54329.257672319996 2024-12-22,20:28:06.000,357,11151403,-795,0,1734899285,12763.76511793999,6.268720439999015,54329.40440184001 2024-12-22,20:28:07.000,357,11151405,-795,0,1734899286,12763.839217349996,6.219376530003501,54329.43235032001 2024-12-22,20:28:08.000,357,11151408,-795,0,1734899287,12763.852689970001,6.198229139998148,54329.34850488 2024-12-22,20:28:09.000,357,11151416,-795,0,1734899288,12763.926789379992,6.141836100003275,54329.32754352 2024-12-22,20:28:10.000,357,11151354,-795,0,1734899289,12764.021097719997,6.1841308799994295,54329.40440184001 2024-12-22,20:28:11.000,357,11151414,-795,0,1734899290,12764.108669749992,6.205278270004783,54329.313569280006 2024-12-22,20:28:12.000,357,11151371,-795,0,1734899291,12764.095197130002,6.205278270004783,54329.292607920004 2024-12-22,20:28:13.000,357,11151308,-795,0,1734899292,12764.115406060002,6.247573050000938,54329.34151776 2024-12-22,20:28:14.000,357,11151325,-795,0,1734899293,12764.176032850002,6.268720439999015,54329.292607920004 2024-12-22,20:28:15.000,357,11151365,-795,0,1734899294,12764.405067389998,6.1841308799994295,54329.180814 2024-12-22,20:28:16.000,357,11151363,-795,0,1734899295,12764.62736562,6.148885230002634,54329.39741472 2024-12-22,20:28:17.000,357,11151358,-795,0,1734899296,12764.76882813,6.155934360001993,54329.52318288001 2024-12-22,20:28:18.000,357,11151366,-795,0,1734899297,12764.84966385,468.00083370000357,54329.45331168001 2024-12-22,20:28:19.000,357,11151315,-795,0,1734899298,12764.91029064,6.043148279997695,54329.32754352 2024-12-22,20:28:20.000,357,11151310,-795,0,1734899299,12765.045016839991,6.1347869700039155,54329.35549200001 2024-12-22,20:28:21.000,357,11151311,-795,0,1734899300,12765.213424590002,6.148885230002634,54329.27863368 2024-12-22,20:28:22.000,357,11151316,-795,0,1734899301,12765.408777579993,6.198229139998148,54329.481260160006 2024-12-22,20:28:23.000,357,11151348,-795,0,1734899302,12765.509822229993,6.17708175000007,54329.460298800004 2024-12-22,20:28:24.000,357,11151313,-795,0,1734899303,12765.644548429998,6.198229139998148,54329.43933744 2024-12-22,20:28:25.000,357,11151302,-795,0,1734899304,12765.792747249994,6.233474790002219,54329.55113136001 2024-12-22,20:28:26.000,357,11151262,-795,0,1734899305,12765.77927462999,6.275769569998374,54329.52318288001 2024-12-22,20:28:27.000,357,11151287,-795,0,1734899306,12765.8264288,468.2123075999989,54329.55811848 2024-12-22,20:28:28.000,357,11151266,-795,0,1734899307,12765.79948355999,6.480194340001617,54329.46728592 2024-12-22,20:28:29.000,357,11151275,-795,0,1734899308,12765.94094606999,6.40970304000075,54329.33453064001 2024-12-22,20:28:30.000,357,11151280,-795,0,1734899309,12766.10935382,6.430850429998827,54329.55811848 2024-12-22,20:28:31.000,357,11151271,-795,0,1734899310,12766.16324429999,6.416752170000109,54329.64196392001 2024-12-22,20:28:32.000,357,11151290,-795,0,1734899311,12766.19018954,6.3956047800020315,54329.51619576 2024-12-22,20:28:33.000,357,11151190,-795,0,1734899312,12766.16324429999,6.402653910001391,54329.18780112001 2024-12-22,20:28:34.000,357,11151262,-795,0,1734899313,12766.264288949991,468.3250936800032,54329.54414424 2024-12-22,20:28:35.000,357,11151255,-795,0,1734899314,12766.223871089991,6.3956047800020315,54329.46728592 2024-12-22,20:28:36.000,357,11151222,-795,0,1734899315,12766.196925849996,6.402653910001391,54329.41837608 2024-12-22,20:28:37.000,357,11151250,-795,0,1734899316,12766.035254409995,6.402653910001391,54329.27863368 2024-12-22,20:28:38.000,357,11151227,-795,0,1734899317,12765.994836549995,6.339211739999882,54329.292607920004 2024-12-22,20:28:39.000,357,11151229,-795,0,1734899318,12765.98136392999,6.303966090003087,54329.34151776 2024-12-22,20:28:40.000,357,11151213,-795,0,1734899319,12765.974627619995,6.1841308799994295,54329.36946624 2024-12-22,20:28:41.000,357,11151195,-795,0,1734899320,12766.04199071999,6.078393930001766,54329.17382688 2024-12-22,20:28:42.000,357,11151142,-795,0,1734899321,12766.095881199995,6.064295670003048,54329.17382688 2024-12-22,20:28:43.000,357,11151229,-795,0,1734899322,12766.08240857999,6.085443060001126,54329.11792992001 2024-12-22,20:28:44.000,357,11151170,-795,0,1734899323,12765.934209759995,6.141836100003275,54329.15286552 2024-12-22,20:28:45.000,357,11151197,-795,0,1734899324,12765.772538319994,6.233474790002219,54329.10395568 2024-12-22,20:28:46.000,357,11151188,-795,0,1734899325,12765.637812119989,6.3462608699992415,54329.28562080001 2024-12-22,20:28:47.000,357,11151167,-795,0,1734899326,12765.469404369993,6.36035912999796,54329.28562080001 2024-12-22,20:28:48.000,357,11151164,-795,0,1734899327,12765.348150789992,468.33214281000255,54329.27863368 2024-12-22,20:28:49.000,357,11151185,-795,0,1734899328,12765.159534109996,6.58593128999928,54329.089981439996 2024-12-22,20:28:50.000,357,11151107,-795,0,1734899329,12765.045016839991,6.578882159999921,54329.1109428 2024-12-22,20:28:51.000,357,11151141,-795,0,1734899330,12764.86987278,6.592980419998639,54329.03408448 2024-12-22,20:28:52.000,357,11151135,-795,0,1734899331,12764.76882813,6.564783900001203,54328.99216176 2024-12-22,20:28:53.000,357,11151135,-795,0,1734899332,12764.70820134,6.578882159999921,54328.91530344 2024-12-22,20:28:54.000,357,11151123,-795,0,1734899333,12764.66778348,468.4237815000015,54328.54498608001 2024-12-22,20:28:55.000,357,11151091,-795,0,1734899334,12764.815982299995,6.550685640002484,54328.77556104 2024-12-22,20:28:56.000,357,11151140,-795,0,1734899335,12764.86987278,6.550685640002484,54328.65678 2024-12-22,20:28:57.000,357,11151097,-795,0,1734899336,12765.024807909991,6.564783900001203,54328.78254816001 2024-12-22,20:28:58.000,357,11151102,-795,0,1734899337,12765.078698389996,6.58593128999928,54328.89434208 2024-12-22,20:28:59.000,357,11151133,-795,0,1734899338,12765.213424590002,6.600029549997998,54328.957226160004 2024-12-22,20:29:00.000,357,11151046,-795,0,1734899339,12765.173006730001,6.63527520000207,54328.90132920001 2024-12-22,20:29:01.000,357,11151075,-795,0,1734899340,12765.199951969997,6.663471719999507,54328.97120040001 2024-12-22,20:29:02.000,357,11151112,-795,0,1734899341,12765.361623409997,6.7621595399978105,54329.17382688 2024-12-22,20:29:03.000,357,11151080,-795,0,1734899342,12765.489613299993,6.881994750001468,54329.23671096001 2024-12-22,20:29:04.000,357,11151111,-795,0,1734899343,12765.563712709998,7.0229773500032024,54329.34850488 2024-12-22,20:29:05.000,357,11151055,-795,0,1734899344,12765.651284739994,7.100517780003429,54329.4952344 2024-12-22,20:29:06.000,357,11151066,-795,0,1734899345,12765.658021049989,7.227402119999169,54329.51619576 2024-12-22,20:29:07.000,357,11151068,-795,0,1734899346,12765.786010939999,7.354286460002186,54329.648951040006 2024-12-22,20:29:08.000,357,11151013,-795,0,1734899347,12765.732120459994,7.509367320002639,54329.57209272001 2024-12-22,20:29:09.000,357,11151062,-795,0,1734899348,12765.792747249994,7.664448180003092,54329.64196392001 2024-12-22,20:29:10.000,357,11151079,-795,0,1734899349,12765.914000829995,7.8124799100041855,54329.89350024 2024-12-22,20:29:11.000,357,11151068,-795,0,1734899350,12766.00157285999,8.03805206999823,54330.00529416001 2024-12-22,20:29:12.000,357,11151042,-795,0,1734899351,12766.06219964999,8.193132929998683,54330.0891396 2024-12-22,20:29:13.000,357,11150977,-795,0,1734899352,12766.10935382,8.207231190004677,54330.033242640005 2024-12-22,20:29:14.000,357,11151058,-795,0,1734899353,12766.19018954,8.27067335999891,54329.94241008 2024-12-22,20:29:15.000,357,11151031,-795,0,1734899354,12766.378806219996,8.3200172700017,54329.984332800006 2024-12-22,20:29:16.000,357,11151072,-795,0,1734899355,12766.695412790003,8.510343779998948,54330.11708808 2024-12-22,20:29:17.000,357,11151005,-795,0,1734899356,12767.03896459999,8.693621160004113,54330.28477896 2024-12-22,20:29:18.000,357,11150979,-795,0,1734899357,12767.133272939995,8.862800280003285,54330.34067592001 2024-12-22,20:29:19.000,357,11150951,-795,0,1734899358,12767.092855079994,8.961488100001588,54330.3336888 2024-12-22,20:29:20.000,357,11150960,-795,0,1734899359,12767.12653663,8.996733749998384,54330.22189488001 2024-12-22,20:29:21.000,357,11150967,-795,0,1734899360,12767.214108659995,9.010832010004378,54330.35465016 2024-12-22,20:29:22.000,357,11150988,-795,0,1734899361,12767.22084496999,9.031979400002456,54330.368624400006 2024-12-22,20:29:23.000,357,11150969,-795,0,1734899362,12767.274735449995,9.158863739998196,54330.45945696001 2024-12-22,20:29:24.000,357,11150943,-795,0,1734899363,12767.24779021,9.236404169998423,54330.36163728001 2024-12-22,20:29:25.000,357,11150964,-795,0,1734899364,12767.28820807,9.264600690003135,54330.41054712001 2024-12-22,20:29:26.000,357,11150936,-795,0,1734899365,12767.315153309995,9.201158520001627,54330.683044800004 2024-12-22,20:29:27.000,357,11150945,-795,0,1734899366,12767.32188961999,9.17296200000419,54330.72496752001 2024-12-22,20:29:28.000,357,11150962,-795,0,1734899367,12767.214108659995,9.165912870004831,54330.66907056 2024-12-22,20:29:29.000,357,11150869,-795,0,1734899368,12767.14674556,9.17296200000419,54330.298753200004 2024-12-22,20:29:30.000,357,11150976,-795,0,1734899369,12767.113064009995,9.271649820002494,54330.585225120005 2024-12-22,20:29:31.000,357,11150948,-795,0,1734899370,12767.24105389999,9.285748080001213,54330.71099328 2024-12-22,20:29:32.000,357,11150927,-795,0,1734899371,12767.234317589995,9.271649820002494,54330.655096320006 2024-12-22,20:29:33.000,357,11150916,-795,0,1734899372,12767.20737235,9.335091990004003,54330.66208344 2024-12-22,20:29:34.000,357,11150898,-795,0,1734899373,12767.18716342,471.23638437000045,54330.57823800001 2024-12-22,20:29:35.000,357,11150901,-795,0,1734899374,12767.18716342,9.419681550003588,54330.7179804 2024-12-22,20:29:36.000,357,11150915,-795,0,1734899375,12767.254526519995,9.546565889999329,54330.86470992001 2024-12-22,20:29:37.000,357,11150805,-795,0,1734899376,12767.28147175999,9.560664149998047,54330.84374856001 2024-12-22,20:29:38.000,357,11150809,-795,0,1734899377,12767.22758128,9.511320240002533,54330.871697040006 2024-12-22,20:29:39.000,357,11150841,-795,0,1734899378,12767.14674556,9.440828940001666,54330.704006160006 2024-12-22,20:29:40.000,357,11150851,-795,0,1734899379,12767.14000924999,9.36328851000144,54330.76689024 2024-12-22,20:29:41.000,357,11150865,-795,0,1734899380,12767.04570091,9.31394459999865,54330.55727664001 2024-12-22,20:29:42.000,357,11150821,-795,0,1734899381,12767.22758128,9.257551560003776,54330.82977432 2024-12-22,20:29:43.000,357,11150831,-795,0,1734899382,12767.18042710999,9.194109390002268,54330.78086448 2024-12-22,20:29:44.000,357,11150833,-795,0,1734899383,12767.20737235,9.088372440004605,54330.704006160006 2024-12-22,20:29:45.000,357,11150779,-795,0,1734899384,12767.28147175999,8.982635489999666,54330.822787200006 2024-12-22,20:29:46.000,357,11150779,-795,0,1734899385,12767.34209854999,8.862800280003285,54330.74592888001 2024-12-22,20:29:47.000,357,11150847,-795,0,1734899386,12767.40946165,8.77116159000434,54330.73195464 2024-12-22,20:29:48.000,357,11150779,-795,0,1734899387,12767.422934269991,8.686572030004754,54330.59221224 2024-12-22,20:29:49.000,357,11150806,-795,0,1734899388,12767.38925272,8.54558943000302,54330.50836680001 2024-12-22,20:29:50.000,357,11150831,-795,0,1734899389,12767.550924160001,8.468049000002793,54330.5433024 2024-12-22,20:29:51.000,357,11150831,-795,0,1734899390,12767.719331909997,8.36936118000449,54330.72496752001 2024-12-22,20:29:52.000,357,11150790,-795,0,1734899391,12767.779958699997,8.214280320004036,54330.67605768001 2024-12-22,20:29:53.000,357,11150719,-795,0,1734899392,12767.753013460002,8.073297720002302,54330.38958576001 2024-12-22,20:29:54.000,357,11150768,-795,0,1734899393,12767.934893829988,7.819529040003545,54330.347663040004 2024-12-22,20:29:55.000,357,11150732,-795,0,1734899394,12768.069620029994,7.643300789997738,54330.39657288 2024-12-22,20:29:56.000,357,11150775,-795,0,1734899395,12768.224555159999,7.4952690600039205,54330.41054712001 2024-12-22,20:29:57.000,357,11150728,-795,0,1734899396,12768.19760991999,469.262627969998,54330.22189488001 2024-12-22,20:29:58.000,357,11150794,-795,0,1734899397,12768.211082539994,7.3895321099989815,54330.19394640001 2024-12-22,20:29:59.000,357,11150750,-795,0,1734899398,12768.26497302,7.417728630003694,54330.19394640001 2024-12-22,20:30:00.000,357,11150759,-795,0,1734899399,12768.28518195,469.3119718800008,54330.3336888 2024-12-22,20:30:01.000,357,11150654,-795,0,1734899400,12768.312127189994,7.319040809998114,54330.131062320004 2024-12-22,20:30:02.000,357,11150725,-795,0,1734899401,12768.36601767,7.199205600001733,54330.152023680006 2024-12-22,20:30:03.000,357,11150699,-795,0,1734899402,12768.413171839995,7.163959949997661,54329.9493972 2024-12-22,20:30:04.000,357,11150706,-795,0,1734899403,12768.58157958999,7.142812559999584,54330.082152480005 2024-12-22,20:30:05.000,357,11150703,-795,0,1734899404,12768.5883159,7.163959949997661,54330.179972160004 2024-12-22,20:30:06.000,357,11150725,-795,0,1734899405,12768.62873376,7.142812559999584,54330.3336888 2024-12-22,20:30:07.000,357,11150743,-795,0,1734899406,12768.743251029991,7.171009080004296,54330.50836680001 2024-12-22,20:30:08.000,357,11150693,-795,0,1734899407,12768.783668889992,7.1287143000008655,54330.5433024 2024-12-22,20:30:09.000,357,11150607,-795,0,1734899408,12768.770196270001,7.0793703899980756,54330.44548272 2024-12-22,20:30:10.000,357,11150614,-795,0,1734899409,12768.66915162,7.171009080004296,54330.55028952 2024-12-22,20:30:11.000,357,11150661,-795,0,1734899410,12768.662415309991,7.248549510004523,54330.655096320006 2024-12-22,20:30:12.000,357,11150666,-795,0,1734899411,12768.62199744999,7.241500379997888,54330.66208344 2024-12-22,20:30:13.000,357,11150663,-795,0,1734899412,12768.64894269,7.213303860000451,54330.655096320006 2024-12-22,20:30:14.000,357,11150658,-795,0,1734899413,12768.60852483,7.107566910002788,54330.683044800004 2024-12-22,20:30:15.000,357,11150681,-795,0,1734899414,12768.5883159,6.987731699999131,54330.683044800004 2024-12-22,20:30:16.000,357,11150654,-795,0,1734899415,12768.696096859996,6.931338660004258,54330.81580008001 2024-12-22,20:30:17.000,357,11150602,-795,0,1734899416,12768.716305789996,7.058222999999998,54330.82977432 2024-12-22,20:30:18.000,357,11150587,-795,0,1734899417,12768.790405200001,7.163959949997661,54330.84374856001 2024-12-22,20:30:19.000,357,11150637,-795,0,1734899418,12768.749987340001,7.171009080004296,54330.78086448 2024-12-22,20:30:20.000,357,11150576,-795,0,1734899419,12768.790405200001,7.192156470002374,54330.82977432 2024-12-22,20:30:21.000,357,11150693,-795,0,1734899420,12768.864504609992,7.192156470002374,54330.95554248 2024-12-22,20:30:22.000,357,11150611,-795,0,1734899421,12768.945340329992,7.248549510004523,54331.05336216 2024-12-22,20:30:23.000,357,11150636,-795,0,1734899422,12768.972285570002,7.311991679998755,54331.039387920006 2024-12-22,20:30:24.000,357,11150667,-795,0,1734899423,12768.992494500002,7.319040809998114,54330.94855536 2024-12-22,20:30:25.000,357,11150598,-795,0,1734899424,12769.066593909993,7.311991679998755,54331.11624624 2024-12-22,20:30:26.000,357,11150602,-795,0,1734899425,12769.059857599997,7.3895321099989815,54331.137207600004 2024-12-22,20:30:27.000,357,11150628,-795,0,1734899426,12769.093539150002,7.424777760003053,54331.09528488 2024-12-22,20:30:28.000,357,11150575,-795,0,1734899427,12769.005967119992,7.361335590001545,54330.94855536 2024-12-22,20:30:29.000,357,11150582,-795,0,1734899428,12769.066593909993,7.297893420000037,54330.990478080006 2024-12-22,20:30:30.000,357,11150571,-635,0,1734899429,12769.261946899998,7.375433850000263,54331.0673364 2024-12-22,20:30:31.000,357,11150604,-795,0,1734899430,12769.241737969998,7.326089940004749,54330.88567128 2024-12-22,20:30:32.000,357,11150541,-795,0,1734899431,12769.288892139994,7.375433850000263,54331.05336216 2024-12-22,20:30:33.000,357,11150508,-795,0,1734899432,12769.073330220002,7.227402119999169,54330.82977432 2024-12-22,20:30:34.000,357,11150566,-795,0,1734899433,12769.140693319998,7.1287143000008655,54331.01143944001 2024-12-22,20:30:35.000,357,11150482,-795,0,1734899434,12769.194583799988,7.037075610001921,54331.12323336 2024-12-22,20:30:36.000,357,11150558,-795,0,1734899435,12769.322573689999,6.980682569999772,54331.2420144 2024-12-22,20:30:37.000,357,11150534,-795,0,1734899436,12769.336046309989,6.832650839998678,54331.19310456 2024-12-22,20:30:38.000,357,11150551,-795,0,1734899437,12769.450563579994,6.726913890001015,54331.353808320004 2024-12-22,20:30:39.000,357,11150541,-795,0,1734899438,12769.403409409999,6.6070786800046335,54331.20009168001 2024-12-22,20:30:40.000,357,11150532,-795,0,1734899439,12769.470772509994,6.374457390003954,54331.12323336 2024-12-22,20:30:41.000,357,11150470,-795,0,1734899440,12769.470772509994,6.339211739999882,54331.13022048001 2024-12-22,20:30:42.000,357,11150459,-795,0,1734899441,12769.57855346999,6.311015220002446,54331.08131064001 2024-12-22,20:30:43.000,357,11150473,-795,0,1734899442,12769.551608229995,468.14886543000466,54331.05336216 2024-12-22,20:30:44.000,357,11150495,-795,0,1734899443,12769.69980704999,6.2405239200015785,54331.03240080001 2024-12-22,20:30:45.000,357,11150454,-795,0,1734899444,12769.80085169999,6.127737840004556,54330.969516720004 2024-12-22,20:30:46.000,357,11150507,-795,0,1734899445,12769.996204689996,6.092492190000485,54331.06034928001 2024-12-22,20:30:47.000,357,11150449,-795,0,1734899446,12770.050095170001,6.071344800002407,54331.0673364 2024-12-22,20:30:48.000,357,11150463,-795,0,1734899447,12770.103985649992,6.022000889999617,54330.95554248 2024-12-22,20:30:49.000,357,11150437,-795,0,1734899448,12770.023149929992,6.00085350000154,54330.81580008001 2024-12-22,20:30:50.000,357,11150449,-795,0,1734899449,12770.124194579992,6.036099149998336,54330.850735680004 2024-12-22,20:30:51.000,357,11150485,-795,0,1734899450,12770.265657089993,5.95150958999875,54330.89265840001 2024-12-22,20:30:52.000,357,11150464,-795,0,1734899451,12770.434064839988,5.895116550003877,54330.871697040006 2024-12-22,20:30:53.000,357,11150434,-795,0,1734899452,12770.568791039994,5.852821770000446,54330.8577228 2024-12-22,20:30:54.000,357,11150403,-795,0,1734899453,12770.76414403,5.754133950002142,54330.73894176 2024-12-22,20:30:55.000,357,11150423,-795,0,1734899454,12770.952760709995,5.59200396000233,54330.822787200006 2024-12-22,20:30:56.000,357,11150433,-795,0,1734899455,12771.06727798,5.465119619999314,54330.8577228 2024-12-22,20:30:57.000,357,11150377,-795,0,1734899456,12771.100959529991,5.528561790000822,54330.920606880005 2024-12-22,20:30:58.000,357,11150397,-795,0,1734899457,12771.08748691,467.4932963399988,54330.90663264 2024-12-22,20:30:59.000,357,11150395,-795,0,1734899458,12771.053805359996,5.648397000004479,54330.87868416 2024-12-22,20:31:00.000,357,11150398,-795,0,1734899459,12771.175058939996,5.500365270003385,54330.80881296 2024-12-22,20:31:01.000,357,11150427,-795,0,1734899460,12771.222213109992,5.2465965900046285,54330.89265840001 2024-12-22,20:31:02.000,357,11150392,-795,0,1734899461,12771.316521449997,5.091515730004176,54330.990478080006 2024-12-22,20:31:03.000,357,11150403,-795,0,1734899462,12771.289576210002,4.943484000003082,54330.93458112 2024-12-22,20:31:04.000,357,11150404,-795,0,1734899463,12771.303048829992,4.816599660000065,54330.91361976001 2024-12-22,20:31:05.000,357,11150291,-795,0,1734899464,12771.464720269993,4.746108359999198,54331.01143944001 2024-12-22,20:31:06.000,357,11150325,-795,0,1734899465,12771.511874440002,466.59805683000013,54330.969516720004 2024-12-22,20:31:07.000,357,11150348,-795,0,1734899466,12771.687018499993,4.647420540000894,54330.94855536 2024-12-22,20:31:08.000,357,11150368,-795,0,1734899467,12771.734172669989,4.513487069998519,54330.822787200006 2024-12-22,20:31:09.000,357,11150359,-795,0,1734899468,12771.828481009994,4.478241420001723,54330.8577228 2024-12-22,20:31:10.000,357,11150343,-795,0,1734899469,12772.04404293,4.37250447000406,54330.9974652 2024-12-22,20:31:11.000,357,11150324,-795,0,1734899470,12772.05751554999,4.238571000001684,54331.0673364 2024-12-22,20:31:12.000,357,11150301,-795,0,1734899471,12772.09793340999,4.210374480004248,54330.87868416 2024-12-22,20:31:13.000,357,11150292,-795,0,1734899472,12771.969943519995,4.161030570001458,54330.62714784001 2024-12-22,20:31:14.000,357,11150287,-795,0,1734899473,12772.09793340999,466.0482246899992,54330.66907056 2024-12-22,20:31:15.000,357,11150297,-795,0,1734899474,12772.030570309995,4.168079700000817,54330.71099328 2024-12-22,20:31:16.000,357,11150248,-795,0,1734899475,12771.96320721,4.153981440002099,54330.801825840004 2024-12-22,20:31:17.000,357,11150286,-795,0,1734899476,12771.95647089999,4.1469323100027395,54330.91361976001 2024-12-22,20:31:18.000,357,11150367,-795,0,1734899477,12771.95647089999,4.153981440002099,54330.95554248 2024-12-22,20:31:19.000,357,11150306,-795,0,1734899478,12771.95647089999,4.076441010001872,54330.84374856001 2024-12-22,20:31:20.000,357,11150285,-795,0,1734899479,12772.01709768999,3.9989005800016457,54330.73195464 2024-12-22,20:31:21.000,357,11150281,-795,0,1734899480,12772.17876912999,3.9777531900035683,54330.927594 2024-12-22,20:31:22.000,357,11150214,-795,0,1734899481,12772.20571437,3.970704060004209,54330.91361976001 2024-12-22,20:31:23.000,357,11150260,-795,0,1734899482,12772.24613223,3.86496710999927,54330.990478080006 2024-12-22,20:31:24.000,357,11150264,-795,0,1734899483,12772.24613223,3.752181030002248,54330.90663264 2024-12-22,20:31:25.000,357,11150275,-795,0,1734899484,12772.24613223,3.5689036500043585,54330.920606880005 2024-12-22,20:31:26.000,357,11150234,-795,0,1734899485,12772.434748909996,3.4208719200032647,54331.0673364 2024-12-22,20:31:27.000,357,11150225,-795,0,1734899486,12772.515584629997,3.2657910600028117,54331.20009168001 2024-12-22,20:31:28.000,357,11150199,-795,0,1734899487,12772.542529869992,3.216447150000022,54331.158168960006 2024-12-22,20:31:29.000,357,11150180,-795,0,1734899488,12772.542529869992,3.2023488900013035,54331.03240080001 2024-12-22,20:31:30.000,357,11150126,-795,0,1734899489,12772.636838209997,3.272840190002171,54331.17913032001 2024-12-22,20:31:31.000,357,11150224,-795,0,1734899490,12772.731146550002,3.3010367099996074,54331.304898480004 2024-12-22,20:31:32.000,357,11150194,-795,0,1734899491,12772.704201309993,3.2587419300034526,54331.102272 2024-12-22,20:31:33.000,357,11150215,-795,0,1734899492,12772.771564410003,3.2657910600028117,54331.29791136001 2024-12-22,20:31:34.000,357,11150203,-795,0,1734899493,12772.805245959993,3.32923323000432,54331.34682120001 2024-12-22,20:31:35.000,357,11150192,-795,0,1734899494,12772.953444779989,3.3997245299979113,54331.43765376 2024-12-22,20:31:36.000,357,11150228,-795,0,1734899495,12773.088170979994,3.477264959998138,54331.591370400005 2024-12-22,20:31:37.000,357,11150144,-795,0,1734899496,12773.189215629995,3.4208719200032647,54331.57040904 2024-12-22,20:31:38.000,357,11150172,-795,0,1734899497,12773.27678765999,3.3715280100004748,54331.57739616 2024-12-22,20:31:39.000,357,11150153,-795,0,1734899498,12773.3037329,3.286938450000889,54331.52848632 2024-12-22,20:31:40.000,357,11150185,-795,0,1734899499,12773.40477755,3.2939875800002483,54331.56342192001 2024-12-22,20:31:41.000,357,11150165,-795,0,1734899500,12773.552976369996,3.2516928000040934,54331.78700976 2024-12-22,20:31:42.000,357,11150124,-795,0,1734899501,12773.620339469991,3.2587419300034526,54331.77303552 2024-12-22,20:31:43.000,357,11150152,-795,0,1734899502,12773.579921609991,3.2023488900013035,54331.61931888 2024-12-22,20:31:44.000,357,11150183,-795,0,1734899503,12773.647284710001,3.174152370003867,54331.73111280001 2024-12-22,20:31:45.000,357,11150124,-795,0,1734899504,12773.761801979992,3.117759330001718,54331.98264912 2024-12-22,20:31:46.000,357,11150163,-795,0,1734899505,12773.734856739997,3.216447150000022,54331.98264912 2024-12-22,20:31:47.000,357,11150150,-795,0,1734899506,12773.775274599997,3.061366289999569,54331.98264912 2024-12-22,20:31:48.000,357,11150153,-795,0,1734899507,12773.674229949997,464.7793812899981,54331.9057908 2024-12-22,20:31:49.000,357,11150148,-795,0,1734899508,12773.586657920001,2.856941520003602,54331.94771352001 2024-12-22,20:31:50.000,357,11150104,-795,0,1734899509,12773.606866850001,2.7723519600040163,54332.17828848 2024-12-22,20:31:51.000,357,11150107,-795,0,1734899510,12773.566448990001,2.5608780600014143,54332.15732712001 2024-12-22,20:31:52.000,357,11150079,-795,0,1734899511,12773.330678139995,2.3705515500041656,54331.94771352001 2024-12-22,20:31:53.000,357,11150105,-795,0,1734899512,12773.14206146,2.116782869998133,54331.74508704 2024-12-22,20:31:54.000,357,11150104,-795,0,1734899513,12773.148797769994,2.0462915700045414,54331.81495824 2024-12-22,20:31:55.000,357,11150034,-795,0,1734899514,12773.249842419995,1.8489159300006577,54331.78002264001 2024-12-22,20:31:56.000,357,11150100,-795,0,1734899515,12773.25657872999,1.6938350700002047,54331.93373928 2024-12-22,20:31:57.000,357,11150062,-795,0,1734899516,12773.19595193999,1.5880981200025417,54331.926752160005 2024-12-22,20:31:58.000,357,11150052,-795,0,1734899517,12773.148797769994,1.4541646500001661,54331.65425448001 2024-12-22,20:31:59.000,357,11150091,-795,0,1734899518,12773.27678765999,1.3836733499992988,54331.9057908 2024-12-22,20:32:00.000,357,11150037,-795,0,1734899519,12773.270051349995,1.292034660000354,54331.89181656 2024-12-22,20:32:01.000,357,11150044,-795,0,1734899520,12773.209424559995,1.1651503200046136,54331.77303552 2024-12-22,20:32:02.000,357,11150045,-795,0,1734899521,12773.22289718,1.031216850002238,54331.82194536001 2024-12-22,20:32:03.000,357,11150028,-795,0,1734899522,12773.229633489995,0.8902342500005034,54331.67521584 2024-12-22,20:32:04.000,357,11150057,-795,0,1734899523,12773.24310611,0.7703990400041221,54331.68220296001 2024-12-22,20:32:05.000,357,11150056,-795,0,1734899524,12773.31720551999,0.7069568700026139,54331.60534464 2024-12-22,20:32:06.000,357,11150023,-795,0,1734899525,12773.42498648,0.5941707899983157,54331.71713856 2024-12-22,20:32:07.000,357,11150011,-795,0,1734899526,12773.43845909999,0.5236794900047244,54331.67521584 2024-12-22,20:32:08.000,357,11150022,-795,0,1734899527,12773.48561327,0.4461390600044979,54331.640280240004 2024-12-22,20:32:09.000,357,11149991,-795,0,1734899528,12773.52603113,0.347451239998918,54331.39573104001 2024-12-22,20:32:10.000,357,11149954,-795,0,1734899529,12773.606866850001,0.3263038500008406,54331.44464088001 2024-12-22,20:32:11.000,357,11150018,-795,0,1734899530,12773.627075780001,0.2910582000040449,54331.47957648 2024-12-22,20:32:12.000,357,11149990,-795,0,1734899531,12773.620339469991,0.3685986300042714,54331.34682120001 2024-12-22,20:32:13.000,357,11149967,-795,0,1734899532,12773.640548399992,0.37564776000363054,54331.38874392 2024-12-22,20:32:14.000,357,11149949,-795,0,1734899533,12773.519294819991,0.36154950000491226,54331.304898480004 2024-12-22,20:32:15.000,357,11150008,-795,0,1734899534,12773.512558509996,0.3192547200014815,54331.21406592 2024-12-22,20:32:16.000,357,11149968,-795,0,1734899535,12773.519294819991,0.23466516000189586,54331.36778256001 2024-12-22,20:32:17.000,357,11149952,-795,0,1734899536,12773.47887695999,0.1782721199997468,54331.374769680006 2024-12-22,20:32:18.000,357,11149925,-795,0,1734899537,12773.46540434,0.13597734000359196,54331.31887272001 2024-12-22,20:32:19.000,357,11149966,-795,0,1734899538,12773.36435969,-0.019103519996860996,54331.13022048001 2024-12-22,20:32:20.000,357,11149947,-795,0,1734899539,12773.350887069995,-0.18828263999603223,54331.08131064001 2024-12-22,20:32:21.000,357,11149954,-795,0,1734899540,12773.33741444999,-0.27992133000225294,54331.22804016001 2024-12-22,20:32:22.000,357,11149946,-795,0,1734899541,12773.36435969,-0.33631436999712605,54331.14419472 2024-12-22,20:32:23.000,357,11149944,-795,0,1734899542,12773.391304929995,-0.36451089000183856,54331.102272 2024-12-22,20:32:24.000,357,11149937,-795,0,1734899543,12773.32394183,-0.5125426199956564,54330.90663264 2024-12-22,20:32:25.000,357,11149908,-795,0,1734899544,12773.40477755,-0.5195917500022915,54331.01143944001 2024-12-22,20:32:26.000,357,11149817,-795,0,1734899545,12773.39804123999,-0.5618865299984463,54330.96252960001 2024-12-22,20:32:27.000,357,11149895,-795,0,1734899546,12773.43845909999,-0.597132179995242,54330.920606880005 2024-12-22,20:32:28.000,357,11149895,-795,0,1734899547,12773.43845909999,-0.6182795700005954,54330.871697040006 2024-12-22,20:32:29.000,357,11149883,-795,0,1734899548,12773.45866802999,-0.6041813100018771,54330.75990312 2024-12-22,20:32:30.000,357,11149863,-795,0,1734899549,12773.47887695999,-0.597132179995242,54330.67605768001 2024-12-22,20:32:31.000,357,11149886,-795,0,1734899550,12773.586657920001,-0.5830339199965238,54330.69701904001 2024-12-22,20:32:32.000,357,11149860,-795,0,1734899551,12773.680966259992,-0.6253286999999546,54330.752916000005 2024-12-22,20:32:33.000,357,11149835,-795,0,1734899552,12773.532767439996,-0.6182795700005954,54330.3336888 2024-12-22,20:32:34.000,357,11149797,-795,0,1734899553,12773.694438879997,-0.5830339199965238,54330.536315280006 2024-12-22,20:32:35.000,357,11149821,-795,0,1734899554,12773.896528179997,-0.5054934899962973,54330.536315280006 2024-12-22,20:32:36.000,357,11149852,-795,0,1734899555,12773.963891279993,-0.47729696999886073,54330.57823800001 2024-12-22,20:32:37.000,357,11149826,-795,0,1734899556,12773.963891279993,-0.49844435999693815,54330.64112208 2024-12-22,20:32:38.000,357,11149861,-795,0,1734899557,12773.889791870002,-0.385658279999916,54330.5433024 2024-12-22,20:32:39.000,357,11149836,-795,0,1734899558,12773.977363899998,-0.3504126299958443,54330.52234104 2024-12-22,20:32:40.000,357,11149840,-795,0,1734899559,12774.044726999993,-0.2869704600016121,54330.655096320006 2024-12-22,20:32:41.000,357,11149748,-795,0,1734899560,12774.078408549998,-0.15303698999923654,54330.57823800001 2024-12-22,20:32:42.000,357,11149789,-795,0,1734899561,12774.105353789993,-0.026152649996220134,54330.62714784001 2024-12-22,20:32:43.000,357,11149787,-795,0,1734899562,12774.152507959989,0.05843691000336548,54330.45246984 2024-12-22,20:32:44.000,357,11149796,-795,0,1734899563,12774.112090099989,0.12892821000423282,54330.57125088 2024-12-22,20:32:45.000,357,11149773,-795,0,1734899564,12774.031254379988,462.06546624000475,54330.45945696001 2024-12-22,20:32:46.000,357,11149780,-795,0,1734899565,12773.970627590003,462.2416944900033,54330.683044800004 2024-12-22,20:32:47.000,357,11149775,-795,0,1734899566,12773.876319249997,0.4672864500025753,54330.62016072 2024-12-22,20:32:48.000,357,11149787,-795,0,1734899567,12773.775274599997,0.55892514000152,54330.634134960004 2024-12-22,20:32:49.000,357,11149757,-795,0,1734899568,12773.640548399992,0.7281042600006913,54330.655096320006 2024-12-22,20:32:50.000,357,11149709,-795,0,1734899569,12773.593394229996,0.9184307699979399,54330.75990312 2024-12-22,20:32:51.000,357,11149747,-795,0,1734899570,12773.472140649996,1.0171185900035198,54330.7878516 2024-12-22,20:32:52.000,357,11149728,-795,0,1734899571,12773.371095999995,1.1087572800024645,54330.7179804 2024-12-22,20:32:53.000,357,11149747,-795,0,1734899572,12773.189215629995,1.2003959700014093,54330.57823800001 2024-12-22,20:32:54.000,357,11149729,-795,0,1734899573,12773.14206146,1.3625259600012214,54330.57823800001 2024-12-22,20:32:55.000,357,11149685,-795,0,1734899574,12773.101643599999,1.5951472500019008,54330.73894176 2024-12-22,20:32:56.000,357,11149722,-795,0,1734899575,12773.088170979994,1.7361298500036355,54330.81580008001 2024-12-22,20:32:57.000,357,11149720,-795,0,1734899576,12773.067962049994,1.870063319998735,54330.75990312 2024-12-22,20:32:58.000,357,11149700,-795,0,1734899577,12773.014071569989,1.9828494000030332,54330.704006160006 2024-12-22,20:32:59.000,357,11149587,-795,0,1734899578,12772.913026919989,2.1097337399987737,54330.55028952 2024-12-22,20:33:00.000,357,11149732,-795,0,1734899579,12772.993862639989,2.3071093800026574,54330.64810920001 2024-12-22,20:33:01.000,357,11149693,-795,0,1734899580,12773.047753119994,2.4551411100037512,54330.752916000005 2024-12-22,20:33:02.000,357,11149699,-795,0,1734899581,12773.108379909994,2.6313693600022816,54330.7878516 2024-12-22,20:33:03.000,357,11149686,-795,0,1734899582,12773.13532514999,2.8287449999988894,54330.73195464 2024-12-22,20:33:04.000,357,11149685,-795,0,1734899583,12773.169006699994,3.0049732500046957,54330.7179804 2024-12-22,20:33:05.000,357,11149630,-795,0,1734899584,12773.310469209995,3.1600541099978727,54330.88567128 2024-12-22,20:33:06.000,357,11149650,-795,0,1734899585,12773.35762337999,3.27988932000153,54330.88567128 2024-12-22,20:33:07.000,357,11149662,-795,0,1734899586,12773.472140649996,3.484314090004773,54330.969516720004 2024-12-22,20:33:08.000,357,11149646,-795,0,1734899587,12773.573185299996,3.540707129999646,54330.83676144 2024-12-22,20:33:09.000,357,11149659,-795,0,1734899588,12773.47887695999,3.6746406000020215,54330.93458112 2024-12-22,20:33:10.000,357,11149661,-795,0,1734899589,12773.46540434,3.857917979999911,54330.98349096001 2024-12-22,20:33:11.000,357,11149695,-795,0,1734899590,12773.52603113,4.012998840000364,54331.207078800006 2024-12-22,20:33:12.000,357,11149690,-795,0,1734899591,12773.52603113,4.104637529999309,54331.22804016001 2024-12-22,20:33:13.000,357,11149543,-795,0,1734899592,12773.559712679991,4.231521870002325,54331.27695000001 2024-12-22,20:33:14.000,357,11149564,-795,0,1734899593,12773.371095999995,4.344307949999347,54331.018426560004 2024-12-22,20:33:15.000,357,11149583,-795,0,1734899594,12773.411513859995,4.520536199997878,54331.02541368 2024-12-22,20:33:16.000,357,11149571,-795,0,1734899595,12773.47887695999,4.696764450003684,54331.186117440004 2024-12-22,20:33:17.000,357,11149655,-795,0,1734899596,12773.391304929995,4.767255750004551,54330.81580008001 2024-12-22,20:33:18.000,357,11149565,-795,0,1734899597,12773.451931719996,4.999877039997955,54331.0673364 2024-12-22,20:33:19.000,357,11149606,-795,0,1734899598,12773.633812089996,5.098564860003535,54331.325859840006 2024-12-22,20:33:20.000,357,11149621,-795,0,1734899599,12773.654021019996,5.112663120002253,54331.3817568 2024-12-22,20:33:21.000,357,11149549,-795,0,1734899600,12773.755065669997,5.211350940000557,54331.33983408 2024-12-22,20:33:22.000,357,11149581,-795,0,1734899601,12773.775274599997,5.324137020004855,54331.255988640005 2024-12-22,20:33:23.000,357,11149574,-795,0,1734899602,12773.943682349993,5.373480930000369,54331.29092424 2024-12-22,20:33:24.000,357,11149570,-795,0,1734899603,12774.058199619998,5.380530059999728,54331.29791136001 2024-12-22,20:33:25.000,357,11149587,-795,0,1734899604,12774.152507959989,5.408726580004441,54331.374769680006 2024-12-22,20:33:26.000,357,11149579,-795,0,1734899605,12774.36133357,5.4016774499978055,54331.61931888 2024-12-22,20:33:27.000,357,11149539,-795,0,1734899606,12774.56342287,5.373480930000369,54331.71713856 2024-12-22,20:33:28.000,357,11149560,-795,0,1734899607,12774.752039549996,5.359382670001651,54331.759061280005 2024-12-22,20:33:29.000,357,11149533,-795,0,1734899608,12774.859820509992,5.288891370000783,54331.661241600006 2024-12-22,20:33:30.000,357,11149499,-795,0,1734899609,12775.055173499997,5.176105290003761,54331.856880960004 2024-12-22,20:33:31.000,357,11149513,-795,0,1734899610,12775.203372319993,5.063319209999463,54331.84989384001 2024-12-22,20:33:32.000,357,11149524,-795,0,1734899611,12775.398725309999,4.978729649999877,54331.96168776 2024-12-22,20:33:33.000,357,11149525,-795,0,1734899612,12775.519978889999,4.922336609997728,54331.98963624001 2024-12-22,20:33:34.000,357,11149534,-795,0,1734899613,12775.627759849995,4.830697919998784,54331.96168776 2024-12-22,20:33:35.000,357,11149508,-795,0,1734899614,12775.910684869996,4.612174890004098,54332.10841728 2024-12-22,20:33:36.000,357,11149508,-795,0,1734899615,12775.971311659996,4.428897509998933,54332.24117256 2024-12-22,20:33:37.000,357,11149446,-795,0,1734899616,12775.998256899991,4.287914910004474,54332.2900824 2024-12-22,20:33:38.000,357,11149431,-795,0,1734899617,12776.112774169997,4.189227089998894,54332.311043760004 2024-12-22,20:33:39.000,357,11149486,-795,0,1734899618,12776.227291440002,4.104637529999309,54332.429824800005 2024-12-22,20:33:40.000,357,11149502,-795,0,1734899619,12776.281181919992,3.96365493000485,54332.359953600004 2024-12-22,20:33:41.000,357,11149486,-795,0,1734899620,12776.341808709993,3.8226723300031153,54332.38790208 2024-12-22,20:33:42.000,357,11149446,-795,0,1734899621,12776.442853359993,3.6182475599998725,54332.66039976001 2024-12-22,20:33:43.000,357,11149450,-795,0,1734899622,12776.388962880003,3.4702158299987786,54332.57655432 2024-12-22,20:33:44.000,357,11149467,-795,0,1734899623,12776.415908119998,3.2093980200006627,54332.63943840001 2024-12-22,20:33:45.000,357,11149427,-795,0,1734899624,12776.537161699998,3.061366289999569,54332.70232248 2024-12-22,20:33:46.000,357,11149393,-795,0,1734899625,12776.490007529988,2.7864502200027346,54332.61148992 2024-12-22,20:33:47.000,357,11149461,-795,0,1734899626,12776.382226569993,2.546779800002696,54332.56956720001 2024-12-22,20:33:48.000,357,11149362,-795,0,1734899627,12776.335072399997,2.3705515500041656,54332.667386880006 2024-12-22,20:33:49.000,357,11149454,-795,0,1734899628,12776.267709300002,2.2154706900037127,54332.82809064001 2024-12-22,20:33:50.000,357,11149484,-795,0,1734899629,12776.132983099997,1.975800270003674,54332.73027096 2024-12-22,20:33:51.000,357,11149446,-795,0,1734899630,12775.991520589996,1.870063319998735,54332.75821944001 2024-12-22,20:33:52.000,357,11149484,-755,0,1734899631,12775.910684869996,1.7502281100023538,54332.80712928001 2024-12-22,20:33:53.000,357,11149393,-795,0,1734899632,12775.809640219995,1.5880981200025417,54332.75123232 2024-12-22,20:33:54.000,357,11149416,-795,0,1734899633,12775.60081461,1.3836733499992988,54332.65341264 2024-12-22,20:33:55.000,357,11149388,-795,0,1734899634,12775.412197929989,1.2779364000016358,54332.61847704001 2024-12-22,20:33:56.000,357,11149354,-795,0,1734899635,12775.176427079998,1.186297710002691,54332.43681192 2024-12-22,20:33:57.000,357,11149394,-795,0,1734899636,12775.109063980002,1.1017081500031054,54332.6045028 2024-12-22,20:33:58.000,357,11149441,-795,0,1734899637,12775.028228260002,1.0523642400003155,54332.65341264 2024-12-22,20:33:59.000,357,11149381,-795,0,1734899638,12774.927183610002,1.0171185900035198,54332.5346316 2024-12-22,20:34:00.000,357,11149397,-795,0,1734899639,12774.792457409996,462.826772280001,54332.51367024 2024-12-22,20:34:01.000,357,11149300,-795,0,1734899640,12774.76551217,0.925479900004575,54332.548605840006 2024-12-22,20:34:02.000,357,11149368,-795,0,1734899641,12774.68467645,0.9043325099992217,54332.499696000006 2024-12-22,20:34:03.000,357,11149361,-795,0,1734899642,12774.570159179995,0.925479900004575,54332.47174752001 2024-12-22,20:34:04.000,357,11149334,-795,0,1734899643,12774.49605976999,0.925479900004575,54332.34597936 2024-12-22,20:34:05.000,357,11149391,-795,0,1734899644,12774.46237822,0.925479900004575,54332.31803088 2024-12-22,20:34:06.000,357,11149325,-795,0,1734899645,12774.57689548999,1.024167720002879,54332.47174752001 2024-12-22,20:34:07.000,357,11149371,-795,0,1734899646,12774.66446752,1.1440029299992602,54332.56258008 2024-12-22,20:34:08.000,357,11149342,-795,0,1734899647,12774.711621689996,1.2215433599994867,54332.54161872001 2024-12-22,20:34:09.000,357,11149265,-795,0,1734899648,12774.718357999991,1.3554768300018623,54332.42283768001 2024-12-22,20:34:10.000,357,11149253,-795,0,1734899649,12774.752039549996,463.21447443000216,54332.59052856001 2024-12-22,20:34:11.000,357,11149348,-795,0,1734899650,12774.76551217,1.4541646500001661,54332.55559296 2024-12-22,20:34:12.000,357,11149345,-795,0,1734899651,12774.805930030001,1.5246559500010335,54332.548605840006 2024-12-22,20:34:13.000,357,11149317,-795,0,1734899652,12774.731830619996,1.6374420299980557,54332.56956720001 2024-12-22,20:34:14.000,357,11149338,-795,0,1734899653,12774.76551217,1.6726876800021273,54332.56956720001 2024-12-22,20:34:15.000,357,11149260,-795,0,1734899654,12774.731830619996,1.7361298500036355,54332.50668312 2024-12-22,20:34:16.000,357,11149314,-795,0,1734899655,12774.873293129996,1.8489159300006577,54332.85603912001 2024-12-22,20:34:17.000,357,11149286,-795,0,1734899656,12774.954128849997,1.9405546199996024,54332.814116400004 2024-12-22,20:34:18.000,357,11149202,-795,0,1734899657,12774.927183610002,2.0039967900011106,54332.92591032001 2024-12-22,20:34:19.000,357,11149289,-795,0,1734899658,12774.960865159992,2.074488090001978,54332.835077760006 2024-12-22,20:34:20.000,357,11149283,-795,0,1734899659,12774.947392540002,2.1026846099994145,54332.765206560005 2024-12-22,20:34:21.000,357,11149311,-795,0,1734899660,12774.920447299992,2.1097337399987737,54332.849052 2024-12-22,20:34:22.000,357,11149264,-795,0,1734899661,12774.960865159992,2.130881130004127,54332.77219368 2024-12-22,20:34:23.000,357,11149227,-795,0,1734899662,12775.156218149998,2.187274169999,54332.90494896001 2024-12-22,20:34:24.000,357,11149237,-795,0,1734899663,12775.223581249993,2.173175910000282,54332.9189232 2024-12-22,20:34:25.000,357,11149201,-795,0,1734899664,12775.378516379998,2.2154706900037127,54333.04469136001 2024-12-22,20:34:26.000,357,11149180,-795,0,1734899665,12775.439143169999,2.1520285200022045,54333.10757544 2024-12-22,20:34:27.000,357,11149246,-795,0,1734899666,12775.49303364999,2.074488090001978,54333.10757544 2024-12-22,20:34:28.000,357,11149201,-795,0,1734899667,12775.54018782,2.0110459200004698,54333.02373000001 2024-12-22,20:34:29.000,357,11149243,-795,0,1734899668,12775.70185926,1.9053089700028067,54333.1285368 2024-12-22,20:34:30.000,357,11149229,-795,0,1734899669,12775.92415749,1.7149824599982821,54333.32417616 2024-12-22,20:34:31.000,357,11149196,-795,0,1734899670,12775.971311659996,1.5176068200016744,54333.45693144001 2024-12-22,20:34:32.000,357,11149217,-795,0,1734899671,12776.139719409992,1.292034660000354,54333.39404736 2024-12-22,20:34:33.000,357,11149146,-795,0,1734899672,12776.126246790001,1.0100694600041606,54333.170459520006 2024-12-22,20:34:34.000,357,11149152,-795,0,1734899673,12776.240764059992,0.714006000001973,54333.21238224001 2024-12-22,20:34:35.000,357,11149188,-795,0,1734899674,12776.260972989992,0.46023732000321615,54333.198408000004 2024-12-22,20:34:36.000,357,11149108,-795,0,1734899675,12776.469798599988,0.11482994999823859,54333.219369360006 2024-12-22,20:34:37.000,357,11149163,-795,0,1734899676,12776.597788489998,-0.1812335099966731,54333.373086 2024-12-22,20:34:38.000,357,11149154,-795,0,1734899677,12776.739250999999,-0.4702478399995016,54333.28225344 2024-12-22,20:34:39.000,357,11149152,-795,0,1734899678,12776.867240889995,-0.8086060799978441,54333.22635648 2024-12-22,20:34:40.000,357,11149172,-795,0,1734899679,12777.07606649999,-1.175160840000899,54333.33116328001 2024-12-22,20:34:41.000,357,11149069,-795,0,1734899680,12777.237737939991,-1.4641751699964516,54333.38007312001 2024-12-22,20:34:42.000,357,11149131,-795,0,1734899681,12777.439827239992,-1.8307299299995066,54333.317189040004 2024-12-22,20:34:43.000,357,11149167,-795,0,1734899682,12777.480245099992,-2.176137299997208,54333.31020192001 2024-12-22,20:34:44.000,357,11149148,-795,0,1734899683,12777.460036169992,-2.5638394499983406,54333.28924056001 2024-12-22,20:34:45.000,357,11149120,-795,0,1734899684,12777.365727830002,-2.9233450800020364,54333.051678480006 2024-12-22,20:34:46.000,357,11149133,-795,0,1734899685,12777.534135579997,-3.2476050600016606,54333.317189040004 2024-12-22,20:34:47.000,357,11149122,-715,0,1734899686,12777.554344509997,-3.5154719999991357,54333.366098880004 2024-12-22,20:34:48.000,357,11149092,-795,0,1734899687,12777.513926649997,-3.7198967699951027,54333.219369360006 2024-12-22,20:34:49.000,357,11149086,-795,0,1734899688,12777.493717719997,-3.9595671899951412,54333.170459520006 2024-12-22,20:34:50.000,357,11149002,-795,0,1734899689,12777.547608200002,-4.19923760999518,54333.20539512 2024-12-22,20:34:51.000,357,11149158,-795,0,1734899690,12777.513926649997,-4.47415367999929,54333.268279200005 2024-12-22,20:34:52.000,357,11149102,-795,0,1734899691,12777.460036169992,-4.756118879995483,54333.198408000004 2024-12-22,20:34:53.000,357,11149094,-795,0,1734899692,12777.332046279997,-5.080378859995108,54333.198408000004 2024-12-22,20:34:54.000,357,11149102,-795,0,1734899693,12777.156902219991,-5.29185275999771,54333.04469136001 2024-12-22,20:34:55.000,357,11149038,-795,0,1734899694,12777.069330189996,-5.5456214399964665,54333.051678480006 2024-12-22,20:34:56.000,357,11149064,-795,0,1734899695,12777.008703399995,-5.764144469998428,54333.14251104001 2024-12-22,20:34:57.000,357,11148984,-795,0,1734899696,12776.887449819995,-5.87693054999545,54333.07263984001 2024-12-22,20:34:58.000,357,11149011,-795,0,1734899697,12776.77293254999,-5.996765759999107,54333.030717120004 2024-12-22,20:34:59.000,357,11149030,-795,0,1734899698,12776.73251468999,-6.158895749998919,54332.99578152001 2024-12-22,20:35:00.000,357,11149074,-795,0,1734899699,12776.537161699998,-6.264632699996582,54332.77219368 2024-12-22,20:35:01.000,357,11149028,-795,0,1734899700,12776.516952769998,-6.356271389995527,54332.77219368 2024-12-22,20:35:02.000,357,11149069,-795,0,1734899701,12776.537161699998,-6.462008340000466,54332.79315504 2024-12-22,20:35:03.000,357,11149030,-795,0,1734899702,12776.456325979998,-6.5395487700006925,54332.65341264 2024-12-22,20:35:04.000,357,11148984,-795,0,1734899703,12776.516952769998,-6.567745289998129,54332.70232248 2024-12-22,20:35:05.000,357,11149009,-795,0,1734899704,12776.456325979998,455.15026971000043,54332.52065736001 2024-12-22,20:35:06.000,357,11148993,-795,0,1734899705,12776.564106939994,-6.56069615999877,54332.63943840001 2024-12-22,20:35:07.000,357,11149011,-795,0,1734899706,12776.658415279999,-6.581843549996847,54332.63943840001 2024-12-22,20:35:08.000,357,11149061,-795,0,1734899707,12776.617997419999,-6.624138330000278,54332.45777328 2024-12-22,20:35:09.000,357,11149032,-795,0,1734899708,12776.71230575999,-6.567745289998129,54332.6045028 2024-12-22,20:35:10.000,357,11148973,-795,0,1734899709,12776.86050458,-6.440860949995113,54332.68834824001 2024-12-22,20:35:11.000,357,11148985,-795,0,1734899710,12776.907658749995,-6.370369650001521,54332.695335360004 2024-12-22,20:35:12.000,357,11148970,-795,0,1734899711,12777.008703399995,-6.285780090001936,54332.716296720006 2024-12-22,20:35:13.000,357,11148969,-795,0,1734899712,12776.927867679995,-6.271681829995941,54332.527644480004 2024-12-22,20:35:14.000,357,11148966,-795,0,1734899713,12776.988494469995,-6.10250270999677,54332.6045028 2024-12-22,20:35:15.000,357,11148964,-795,0,1734899714,12777.049121259995,-6.060207930000615,54332.77219368 2024-12-22,20:35:16.000,357,11148950,-795,0,1734899715,12777.05585756999,-5.933323589997599,54332.814116400004 2024-12-22,20:35:17.000,357,11148999,-795,0,1734899716,12776.98175816,-5.827586639999936,54332.765206560005 2024-12-22,20:35:18.000,357,11148932,-795,0,1734899717,12776.887449819995,-5.721849690002273,54332.61847704001 2024-12-22,20:35:19.000,357,11148909,-795,0,1734899718,12776.99523077999,-5.587916219999897,54332.68834824001 2024-12-22,20:35:20.000,357,11148960,-795,0,1734899719,12776.968285539995,-5.531523179997748,54332.85603912001 2024-12-22,20:35:21.000,357,11148897,-795,0,1734899720,12776.907658749995,-5.538572309997107,54332.95385880001 2024-12-22,20:35:22.000,357,11148959,-795,0,1734899721,12776.81335040999,-5.531523179997748,54332.84206488 2024-12-22,20:35:23.000,357,11148921,-795,0,1734899722,12776.725778379994,-5.538572309997107,54332.80712928001 2024-12-22,20:35:24.000,357,11148906,-795,0,1734899723,12776.698833139999,-5.594965349999256,54332.84206488 2024-12-22,20:35:25.000,357,11148934,-795,0,1734899724,12776.577579559998,-5.69365316999756,54332.835077760006 2024-12-22,20:35:26.000,357,11148934,-795,0,1734899725,12776.617997419999,-5.721849690002273,54332.9189232 2024-12-22,20:35:27.000,357,11148904,-795,0,1734899726,12776.651678969989,-5.827586639999936,54332.94687168 2024-12-22,20:35:28.000,357,11148894,-795,0,1734899727,12776.597788489998,-5.989716629999748,54332.814116400004 2024-12-22,20:35:29.000,357,11148886,-795,0,1734899728,12776.584315869994,455.5450209900009,54332.75123232 2024-12-22,20:35:30.000,357,11148847,-795,0,1734899729,12776.564106939994,-6.363320520002162,54332.75821944001 2024-12-22,20:35:31.000,357,11148849,-795,0,1734899730,12776.671887899989,-6.546597900000052,54332.78616792001 2024-12-22,20:35:32.000,357,11148908,-795,0,1734899731,12776.69209682999,-6.722826149998582,54332.79315504 2024-12-22,20:35:33.000,357,11148907,-795,0,1734899732,12776.624733729994,-6.948398309999902,54332.79315504 2024-12-22,20:35:34.000,357,11148888,-795,0,1734899733,12776.611261109989,-7.173970470001223,54332.70232248 2024-12-22,20:35:35.000,357,11148807,-795,0,1734899734,12776.604524799994,-7.455935669997416,54332.597515680005 2024-12-22,20:35:36.000,357,11148838,-795,0,1734899735,12776.617997419999,-7.730851740001526,54332.311043760004 2024-12-22,20:35:37.000,357,11148832,-795,0,1734899736,12776.550634319989,-7.878883469995344,54332.548605840006 2024-12-22,20:35:38.000,357,11148824,-795,0,1734899737,12776.469798599988,-8.00576780999836,54332.58354144 2024-12-22,20:35:39.000,357,11148825,-795,0,1734899738,12776.463062289993,-8.097406499997305,54332.3948892 2024-12-22,20:35:40.000,357,11148776,-795,0,1734899739,12776.409171810003,-8.132652150001377,54332.3948892 2024-12-22,20:35:41.000,357,11148847,-795,0,1734899740,12776.463062289993,-8.280683879995195,54332.41585056 2024-12-22,20:35:42.000,357,11148842,-795,0,1734899741,12776.368753950002,-8.358224309995421,54332.332005120006 2024-12-22,20:35:43.000,357,11148830,-795,0,1734899742,12776.247500370002,-8.456912130001001,54332.262133920005 2024-12-22,20:35:44.000,357,11148767,-795,0,1734899743,12776.153192029997,-8.520354299995233,54332.13636576001 2024-12-22,20:35:45.000,357,11148771,-795,0,1734899744,12776.153192029997,-8.548550819999946,54332.22719832 2024-12-22,20:35:46.000,357,11148820,-795,0,1734899745,12776.065620000001,-8.5908455999961,54332.164314240006 2024-12-22,20:35:47.000,357,11148733,-795,0,1734899746,12776.072356309996,-8.59789472999546,54332.03854608001 2024-12-22,20:35:48.000,357,11148812,-795,0,1734899747,12775.971311659996,-8.64018950999889,54331.84290672 2024-12-22,20:35:49.000,357,11148782,-795,0,1734899748,12775.96457535,453.0214324500048,54331.8359196 2024-12-22,20:35:50.000,357,11148817,-795,0,1734899749,12776.045411070001,-8.809368629998062,54331.9407264 2024-12-22,20:35:51.000,357,11148783,-795,0,1734899750,12776.139719409992,-8.915105579995725,54331.98264912 2024-12-22,20:35:52.000,357,11148796,-795,0,1734899751,12776.119510479992,-8.971498619997874,54331.926752160005 2024-12-22,20:35:53.000,357,11148778,-795,0,1734899752,12776.200346199992,-9.027891660000023,54331.80098400001 2024-12-22,20:35:54.000,357,11148812,-795,0,1734899753,12776.166664650002,-9.077235569995537,54331.66822872 2024-12-22,20:35:55.000,357,11148742,-795,0,1734899754,12776.234027749997,-9.09838296000089,54331.640280240004 2024-12-22,20:35:56.000,357,11148753,-795,0,1734899755,12776.328336090002,-9.070186439996178,54331.6961772 2024-12-22,20:35:57.000,357,11148813,-795,0,1734899756,12776.368753950002,-9.168874260001758,54331.689190080004 2024-12-22,20:35:58.000,357,11148746,-795,0,1734899757,12776.287918230002,-9.126579479998327,54331.591370400005 2024-12-22,20:35:59.000,357,11148724,-795,0,1734899758,12776.247500370002,-9.0490390499981,54331.40970528 2024-12-22,20:36:00.000,357,11148749,-795,0,1734899759,12776.207082510002,-8.964449489998515,54331.50752496 2024-12-22,20:36:01.000,357,11148706,-795,0,1734899760,12776.153192029997,-8.922154709995084,54331.46560224001 2024-12-22,20:36:02.000,357,11148770,-795,0,1734899761,12776.085828930001,-8.858712540000852,54331.423679520005 2024-12-22,20:36:03.000,357,11148697,-795,0,1734899762,12776.018465829991,-8.82346688999678,54331.28393712 2024-12-22,20:36:04.000,357,11148734,-795,0,1734899763,12775.910684869996,-8.781172110000625,54331.27695000001 2024-12-22,20:36:05.000,357,11148630,-795,0,1734899764,12775.79616759999,453.0214324500048,54331.22105304 2024-12-22,20:36:06.000,357,11148698,-795,0,1734899765,12775.728804499995,-8.724779069998476,54331.36079544 2024-12-22,20:36:07.000,357,11148653,-795,0,1734899766,12775.62102354,-8.781172110000625,54331.36079544 2024-12-22,20:36:08.000,357,11148686,-795,0,1734899767,12775.486297339994,-8.788221239999984,54331.26996288 2024-12-22,20:36:09.000,357,11148625,-795,0,1734899768,12775.338098519998,-8.893958189997647,54331.11624624 2024-12-22,20:36:10.000,357,11148673,-795,0,1734899769,12775.122536599993,-9.027891660000023,54330.94156824001 2024-12-22,20:36:11.000,357,11148643,-795,0,1734899770,12775.034964569997,-9.091333830001531,54331.0673364 2024-12-22,20:36:12.000,357,11148712,-795,0,1734899771,12774.981074089992,-9.22526729999663,54331.102272 2024-12-22,20:36:13.000,357,11148644,-795,0,1734899772,12774.886765750001,-9.387397289996443,54331.03240080001 2024-12-22,20:36:14.000,357,11148667,-795,0,1734899773,12774.799193719991,-9.528379889998178,54330.9974652 2024-12-22,20:36:15.000,357,11148668,-795,0,1734899774,12774.70488538,-9.676411619999271,54330.94855536 2024-12-22,20:36:16.000,357,11148606,-795,0,1734899775,12774.68467645,-9.782148569996934,54330.98349096001 2024-12-22,20:36:17.000,357,11148644,-795,0,1734899776,12774.5836318,-9.923131169998669,54330.89265840001 2024-12-22,20:36:18.000,357,11148623,-795,0,1734899777,12774.42196036,-10.035917249995691,54330.84374856001 2024-12-22,20:36:19.000,357,11148630,-795,0,1734899778,12774.35459725999,-10.162801589998708,54330.62016072 2024-12-22,20:36:20.000,357,11148623,-795,0,1734899779,12774.29397046999,-10.169850719998067,54330.59919936 2024-12-22,20:36:21.000,357,11148646,-795,0,1734899780,12774.233343679989,-10.233292889999575,54330.62016072 2024-12-22,20:36:22.000,357,11148635,-795,0,1734899781,12774.186189509994,-10.27558766999573,54330.57125088 2024-12-22,20:36:23.000,357,11148618,-795,0,1734899782,12774.058199619998,-10.233292889999575,54330.31272744001 2024-12-22,20:36:24.000,357,11148567,-795,0,1734899783,12774.071672239988,-10.26853853999637,54330.368624400006 2024-12-22,20:36:25.000,357,11148585,-795,0,1734899784,12774.064935929993,-10.247391149998293,54330.43849560001 2024-12-22,20:36:26.000,357,11148597,-795,0,1734899785,12773.970627590003,-10.331980709997879,54330.417534240005 2024-12-22,20:36:27.000,357,11148592,-795,0,1734899786,12773.943682349993,-10.353128099995956,54330.28477896 2024-12-22,20:36:28.000,357,11148560,-795,0,1734899787,12773.842637699992,-10.409521139998105,54330.13804944 2024-12-22,20:36:29.000,357,11148557,-795,0,1734899788,12773.842637699992,-10.487061569998332,54330.00529416001 2024-12-22,20:36:30.000,357,11148562,-795,0,1734899789,12773.856110319997,-10.522307219995128,54330.16599792 2024-12-22,20:36:31.000,357,11148617,-795,0,1734899790,12773.802219839992,-10.578700259997277,54330.29176608001 2024-12-22,20:36:32.000,357,11148567,-795,0,1734899791,12773.761801979992,-10.628044170000067,54330.18695928 2024-12-22,20:36:33.000,357,11148518,-795,0,1734899792,12773.620339469991,-10.790174159999879,54329.87253888 2024-12-22,20:36:34.000,357,11148532,-795,0,1734899793,12773.728120430002,-10.818370679997315,54330.0192684 2024-12-22,20:36:35.000,357,11148501,-795,0,1734899794,12773.761801979992,-10.91000936999626,54329.99830704 2024-12-22,20:36:36.000,357,11148573,-795,0,1734899795,12773.755065669997,-11.043942839998635,54329.97734568001 2024-12-22,20:36:37.000,357,11148562,-795,0,1734899796,12773.54624006,-11.18492544000037,54329.87253888 2024-12-22,20:36:38.000,357,11148544,-795,0,1734899797,12773.620339469991,-11.347055430000182,54329.844590400004 2024-12-22,20:36:39.000,357,11148488,-795,0,1734899798,12773.539503749991,-11.509185419999994,54329.83760328001 2024-12-22,20:36:40.000,357,11148495,-795,0,1734899799,12773.512558509996,-11.621971499997017,54329.7747192 2024-12-22,20:36:41.000,357,11148512,-795,0,1734899800,12773.45866802999,-11.748855840000033,54329.55113136001 2024-12-22,20:36:42.000,357,11148499,-795,0,1734899801,12773.539503749991,-11.854592789997696,54329.62100256001 2024-12-22,20:36:43.000,357,11148486,-795,0,1734899802,12773.48561327,-11.960329739995359,54329.60004120001 2024-12-22,20:36:44.000,357,11148438,-795,0,1734899803,12773.451931719996,-12.05196843000158,54329.37645336 2024-12-22,20:36:45.000,357,11148485,-795,0,1734899804,12773.539503749991,-12.101312339997094,54329.460298800004 2024-12-22,20:36:46.000,357,11148456,-795,0,1734899805,12773.54624006,-12.108361469996453,54329.44632456 2024-12-22,20:36:47.000,357,11148477,-795,0,1734899806,12773.640548399992,-12.108361469996453,54329.55811848 2024-12-22,20:36:48.000,357,11148486,-795,0,1734899807,12773.606866850001,-12.080164949999016,54329.43933744 2024-12-22,20:36:49.000,357,11148497,-795,0,1734899808,12773.694438879997,-11.99557538999943,54329.58606696 2024-12-22,20:36:50.000,357,11148468,-795,0,1734899809,12773.721384119992,-11.974428000001353,54329.29959504 2024-12-22,20:36:51.000,357,11148440,-795,0,1734899810,12773.808956150002,-11.939182349997282,54329.362479120005 2024-12-22,20:36:52.000,357,11148430,-795,0,1734899811,12773.829165080002,-11.953280609996,54329.481260160006 2024-12-22,20:36:53.000,357,11148425,-795,0,1734899812,12773.808956150002,-11.953280609996,54329.37645336 2024-12-22,20:36:54.000,357,11148442,-795,0,1734899813,12773.761801979992,-11.988526260000071,54329.39741472 2024-12-22,20:36:55.000,357,11148399,-795,0,1734899814,12773.734856739997,-12.00262451999879,54329.3205564 2024-12-22,20:36:56.000,357,11148440,-795,0,1734899815,12773.761801979992,-12.04491930000222,54329.45331168001 2024-12-22,20:36:57.000,357,11148389,-795,0,1734899816,12773.734856739997,-12.073115819999657,54329.43933744 2024-12-22,20:36:58.000,357,11148403,-795,0,1734899817,12773.701175189992,-12.115410599995812,54329.3904276 2024-12-22,20:36:59.000,357,11148448,-795,0,1734899818,12773.647284710001,449.4968674499978,54329.26465944001 2024-12-22,20:37:00.000,357,11148384,-795,0,1734899819,12773.52603113,-12.23524580999947,54329.23671096001 2024-12-22,20:37:01.000,357,11148402,-795,0,1734899820,12773.519294819991,-12.319835369999055,54329.34850488 2024-12-22,20:37:02.000,357,11148398,-795,0,1734899821,12773.559712679991,-12.35508101999585,54329.37645336 2024-12-22,20:37:03.000,357,11148396,-795,0,1734899822,12773.586657920001,-12.376228410001204,54329.28562080001 2024-12-22,20:37:04.000,357,11148391,-795,0,1734899823,12773.647284710001,-12.40442492999864,54329.26465944001 2024-12-22,20:37:05.000,357,11148393,-795,0,1734899824,12773.667493640001,-12.425572319996718,54329.29959504 2024-12-22,20:37:06.000,357,11148352,-795,0,1734899825,12773.761801979992,-12.489014489998226,54329.3205564 2024-12-22,20:37:07.000,357,11148438,-795,0,1734899826,12773.788747220002,-12.503112749996944,54329.22273672 2024-12-22,20:37:08.000,357,11148308,-795,0,1734899827,12773.741593049992,-12.58770230999653,54329.076007200005 2024-12-22,20:37:09.000,357,11148375,-795,0,1734899828,12773.822428769992,-12.594751439995889,54329.05504584 2024-12-22,20:37:10.000,357,11148344,-795,0,1734899829,12773.923473419993,-12.594751439995889,54329.21574960001 2024-12-22,20:37:11.000,357,11148377,-795,0,1734899830,12774.058199619998,-12.594751439995889,54329.22273672 2024-12-22,20:37:12.000,357,11148389,-795,0,1734899831,12774.112090099989,-12.665242739996756,54329.20876248 2024-12-22,20:37:13.000,357,11148292,-795,0,1734899832,12773.977363899998,-12.763930560002336,54328.978187520006 2024-12-22,20:37:14.000,357,11148336,-795,0,1734899833,12774.024518069993,-12.721635779998905,54329.076007200005 2024-12-22,20:37:15.000,357,11148296,-795,0,1734899834,12774.192925819989,-12.700488390000828,54329.11792992001 2024-12-22,20:37:16.000,357,11148349,-795,0,1734899835,12774.287234159994,-12.714586649999546,54329.2506852 2024-12-22,20:37:17.000,357,11148324,-795,0,1734899836,12774.37480618999,-12.785077950000414,54329.20177536 2024-12-22,20:37:18.000,357,11148333,-795,0,1734899837,12774.347860949994,-12.86261838000064,54329.15286552 2024-12-22,20:37:19.000,357,11148303,-795,0,1734899838,12774.35459725999,-12.968355329998303,54329.20177536 2024-12-22,20:37:20.000,357,11148277,-795,0,1734899839,12774.226607369994,-13.03884662999917,54328.908316320005 2024-12-22,20:37:21.000,357,11148208,-795,0,1734899840,12774.34112464,-13.116387059999397,54329.124917040004 2024-12-22,20:37:22.000,357,11148272,-795,0,1734899841,12774.267025229994,-13.193927489999624,54329.05504584 2024-12-22,20:37:23.000,357,11148308,-795,0,1734899842,12774.240079989999,-13.208025749998342,54329.10395568 2024-12-22,20:37:24.000,357,11148287,-795,0,1734899843,12774.172716889989,-13.306713569996646,54328.89434208 2024-12-22,20:37:25.000,357,11148212,-795,0,1734899844,12774.139035339998,-13.384253999996872,54328.87338072 2024-12-22,20:37:26.000,357,11148295,-795,0,1734899845,12774.145771649994,-13.440647039999021,54329.03408448 2024-12-22,20:37:27.000,357,11148230,-795,0,1734899846,12774.105353789993,-13.532285729997966,54329.0410716 2024-12-22,20:37:28.000,357,11148286,-795,0,1734899847,12773.923473419993,448.1716310100019,54328.922290559996 2024-12-22,20:37:29.000,357,11148259,-795,0,1734899848,12773.889791870002,-13.602777029998833,54328.90132920001 2024-12-22,20:37:30.000,357,11148243,-795,0,1734899849,12773.822428769992,-13.62392441999691,54328.90132920001 2024-12-22,20:37:31.000,357,11148250,-795,0,1734899850,12773.883055559992,-13.62392441999691,54328.91530344 2024-12-22,20:37:32.000,357,11148254,-795,0,1734899851,12773.802219839992,-13.602777029998833,54328.922290559996 2024-12-22,20:37:33.000,357,11148272,-795,0,1734899852,12773.748329360002,-13.62392441999691,54328.810496640006 2024-12-22,20:37:34.000,357,11148237,-795,0,1734899853,12773.694438879997,-13.715563109995855,54328.76158680001 2024-12-22,20:37:35.000,357,11148218,-795,0,1734899854,12773.627075780001,-13.715563109995855,54328.78254816001 2024-12-22,20:37:36.000,357,11148231,-795,0,1734899855,12773.654021019996,-13.694415719997778,54328.908316320005 2024-12-22,20:37:37.000,357,11148198,-795,0,1734899856,12773.613603159996,-13.701464849997137,54328.83145800001 2024-12-22,20:37:38.000,357,11148209,-795,0,1734899857,12773.52603113,-13.743759630000568,54328.66376712001 2024-12-22,20:37:39.000,357,11148164,-795,0,1734899858,12773.451931719996,-13.722612239995215,54328.46812776001 2024-12-22,20:37:40.000,357,11148191,-795,0,1734899859,12773.48561327,-13.722612239995215,54328.63581864001 2024-12-22,20:37:41.000,357,11148242,-795,0,1734899860,12773.5058222,-13.736710500001209,54328.7266512 2024-12-22,20:37:42.000,357,11148247,-795,0,1734899861,12773.41825016999,-13.666219200000342,54328.7266512 2024-12-22,20:37:43.000,357,11148175,-795,0,1734899862,12773.391304929995,-13.645071810002264,54328.586908799996 2024-12-22,20:37:44.000,357,11148186,-795,0,1734899863,12773.33741444999,-13.659170070000982,54328.524024720005 2024-12-22,20:37:45.000,357,11148138,-795,0,1734899864,12773.34415076,-13.602777029998833,54328.71966408 2024-12-22,20:37:46.000,357,11148136,-795,0,1734899865,12773.32394183,-13.546383989996684,54328.642805760006 2024-12-22,20:37:47.000,357,11148164,-795,0,1734899866,12773.330678139995,-13.539334859997325,54328.621844400004 2024-12-22,20:37:48.000,357,11148156,-795,0,1734899867,12773.36435969,-13.50408921000053,54328.5519732 2024-12-22,20:37:49.000,357,11148125,-795,0,1734899868,12773.25657872999,-13.50408921000053,54328.37030808 2024-12-22,20:37:50.000,357,11148153,-795,0,1734899869,12773.209424559995,-13.468843559996458,54328.475114880006 2024-12-22,20:37:51.000,357,11148147,-795,0,1734899870,12773.350887069995,-13.468843559996458,54328.64979288 2024-12-22,20:37:52.000,357,11148118,-795,0,1734899871,12773.37783230999,-13.468843559996458,54328.740625440005 2024-12-22,20:37:53.000,357,11148111,-795,0,1734899872,12773.41825016999,-13.475892689995817,54328.740625440005 2024-12-22,20:37:54.000,357,11148134,-795,0,1734899873,12773.43845909999,-13.567531380002038,54328.62883152 2024-12-22,20:37:55.000,357,11148084,-795,0,1734899874,12773.472140649996,-13.609826159998192,54328.754599679996 2024-12-22,20:37:56.000,357,11148134,-795,0,1734899875,12773.512558509996,-13.6732683299997,54328.65678 2024-12-22,20:37:57.000,357,11148098,-795,0,1734899876,12773.539503749991,-13.757857889999286,54328.810496640006 2024-12-22,20:37:58.000,357,11148091,-795,0,1734899877,12773.559712679991,-13.786054409996723,54328.83145800001 2024-12-22,20:37:59.000,357,11148095,-795,0,1734899878,12773.566448990001,-13.849496579998231,54328.740625440005 2024-12-22,20:38:00.000,357,11148113,-795,0,1734899879,12773.566448990001,-13.948184399996535,54328.78254816001 2024-12-22,20:38:01.000,357,11148093,-795,0,1734899880,12773.54624006,-13.962282659995253,54328.7965224 2024-12-22,20:38:02.000,357,11148067,-795,0,1734899881,12773.499085889991,-14.060970480000833,54328.60088304 2024-12-22,20:38:03.000,357,11148063,-795,0,1734899882,12773.472140649996,-14.060970480000833,54328.73363832001 2024-12-22,20:38:04.000,357,11148101,-795,0,1734899883,12773.43845909999,-14.096216129997629,54328.642805760006 2024-12-22,20:38:05.000,357,11148036,-795,0,1734899884,12773.35762337999,-14.075068739999551,54328.66376712001 2024-12-22,20:38:06.000,357,11148036,-795,0,1734899885,12773.25657872999,-14.03277395999612,54328.48908912 2024-12-22,20:38:07.000,357,11148049,-795,0,1734899886,12773.44519541,-14.08211786999891,54328.8663936 2024-12-22,20:38:08.000,357,11148019,-795,0,1734899887,12773.42498648,-14.08211786999891,54328.91530344 2024-12-22,20:38:09.000,357,11148020,-795,0,1734899888,12773.28352397,-14.096216129997629,54328.71267696001 2024-12-22,20:38:10.000,357,11148030,-795,0,1734899889,12773.249842419995,-14.103265259996988,54328.74761256 2024-12-22,20:38:11.000,357,11147925,-795,0,1734899890,12773.229633489995,-14.166707429998496,54328.7266512 2024-12-22,20:38:12.000,357,11148054,-795,0,1734899891,12773.229633489995,-14.166707429998496,54328.81748376 2024-12-22,20:38:13.000,357,11147994,-795,0,1734899892,12773.169006699994,-14.166707429998496,54328.70568984 2024-12-22,20:38:14.000,357,11148012,-795,0,1734899893,12773.17574300999,-14.216051340001286,54328.71966408 2024-12-22,20:38:15.000,357,11148019,-795,0,1734899894,12773.169006699994,-14.27244437999616,54328.71267696001 2024-12-22,20:38:16.000,357,11148019,-795,0,1734899895,12773.13532514999,-14.300640900000872,54328.57992168 2024-12-22,20:38:17.000,357,11147966,-795,0,1734899896,12773.19595193999,-14.357033939995745,54328.789535280004 2024-12-22,20:38:18.000,357,11147917,-795,0,1734899897,12773.13532514999,-14.462770890000684,54328.621844400004 2024-12-22,20:38:19.000,357,11147960,-795,0,1734899898,12773.047753119994,-14.505065669996839,54328.66376712001 2024-12-22,20:38:20.000,357,11147991,-795,0,1734899899,12773.041016809999,-14.49096740999812,54328.740625440005 2024-12-22,20:38:21.000,357,11147971,-795,0,1734899900,12772.933235849989,-14.533262190001551,54328.66376712001 2024-12-22,20:38:22.000,357,11147972,-795,0,1734899901,12772.811982269988,-14.582606099997065,54328.56594744001 2024-12-22,20:38:23.000,357,11147973,-795,0,1734899902,12772.899554299998,-14.596704359995783,54328.56594744001 2024-12-22,20:38:24.000,357,11147954,-795,0,1734899903,12772.845663819993,-14.624900880000496,54328.51703760001 2024-12-22,20:38:25.000,357,11147877,-795,0,1734899904,12772.811982269988,-14.589655229996424,54328.621844400004 2024-12-22,20:38:26.000,357,11147962,-795,0,1734899905,12772.771564410003,-14.624900880000496,54328.65678 2024-12-22,20:38:27.000,357,11147902,-795,0,1734899906,12772.771564410003,-14.582606099997065,54328.60088304 2024-12-22,20:38:28.000,357,11147931,-795,0,1734899907,12772.744619169993,-14.519163929995557,54328.524024720005 2024-12-22,20:38:29.000,357,11147928,-795,0,1734899908,12772.737882859998,-14.54031132000091,54328.53101184 2024-12-22,20:38:30.000,357,11147941,-795,0,1734899909,12772.818718579998,-14.561458709998988,54328.60787016 2024-12-22,20:38:31.000,357,11147950,-795,0,1734899910,12772.818718579998,-14.596704359995783,54328.60787016 2024-12-22,20:38:32.000,357,11147947,-795,0,1734899911,12772.758091789998,-14.631950009999855,54328.57992168 2024-12-22,20:38:33.000,357,11147890,-795,0,1734899912,12772.576211419997,-14.67424478999601,54328.26550128 2024-12-22,20:38:34.000,357,11147867,-795,0,1734899913,12772.670519760002,-14.67424478999601,54328.475114880006 2024-12-22,20:38:35.000,357,11147873,-795,0,1734899914,12772.609892970002,-14.681293919995369,54328.46114064 2024-12-22,20:38:36.000,357,11147860,-795,0,1734899915,12772.475166769997,-14.751785219996236,54328.4122308 2024-12-22,20:38:37.000,357,11147910,-795,0,1734899916,12772.454957839996,-14.744736089996877,54328.53799896 2024-12-22,20:38:38.000,357,11147922,-795,0,1734899917,12772.401067359991,-14.758834349995595,54328.54498608001 2024-12-22,20:38:39.000,357,11147884,-795,0,1734899918,12772.13835126999,-14.808178259998385,54328.06287480001 2024-12-22,20:38:40.000,357,11147877,-795,0,1734899919,12772.09793340999,-14.815227389997744,54328.33537248 2024-12-22,20:38:41.000,357,11147861,-795,0,1734899920,12772.12487865,446.853443699998,54328.33537248 2024-12-22,20:38:42.000,357,11147887,-795,0,1734899921,12772.030570309995,-14.89981694999733,54328.11178464001 2024-12-22,20:38:43.000,357,11147870,-795,0,1734899922,12771.99688875999,446.7547558799997,54327.972042240006 2024-12-22,20:38:44.000,357,11147868,-795,0,1734899923,12771.95647089999,-15.019652160000987,54327.958068 2024-12-22,20:38:45.000,357,11147854,-795,0,1734899924,12771.87563517999,-15.08309432999522,54327.804351360006 2024-12-22,20:38:46.000,357,11147849,-795,0,1734899925,12771.93626196999,-15.139487369997369,54327.93011952 2024-12-22,20:38:47.000,357,11147859,-795,0,1734899926,12772.00362507,-15.17473302000144,54327.916145279996 2024-12-22,20:38:48.000,357,11147831,-795,0,1734899927,12771.98341614,-15.252273450001667,54327.87422256001 2024-12-22,20:38:49.000,357,11147780,-795,0,1734899928,12771.929525659994,-15.336863010001252,54327.66460896 2024-12-22,20:38:50.000,357,11147786,-795,0,1734899929,12771.94299828,-15.372108659998048,54327.5737764 2024-12-22,20:38:51.000,357,11147740,-795,0,1734899930,12771.93626196999,-15.491943870001705,54327.66460896 2024-12-22,20:38:52.000,357,11147809,-795,0,1734899931,12771.990152449995,-15.53423864999786,54327.67858320001 2024-12-22,20:38:53.000,357,11147796,-795,0,1734899932,12771.97667982999,-15.611779079998087,54327.6436476 2024-12-22,20:38:54.000,357,11147745,-795,0,1734899933,12771.990152449995,-15.647024730002158,54327.53185368 2024-12-22,20:38:55.000,357,11147771,-795,0,1734899934,12772.10466972,-15.696368639997672,54327.48294384 2024-12-22,20:38:56.000,357,11147800,-795,0,1734899935,12772.25960484999,-15.780958199997258,54327.5737764 2024-12-22,20:38:57.000,357,11147784,-795,0,1734899936,12772.30675902,-15.837351239999407,54327.53185368 2024-12-22,20:38:58.000,357,11147802,-795,0,1734899937,12772.394331049996,-15.879646019995562,54327.48294384 2024-12-22,20:38:59.000,357,11147744,-795,0,1734899938,12772.407803670001,-15.95013731999643,54327.35717568 2024-12-22,20:39:00.000,357,11147732,-795,0,1734899939,12772.421276289992,-15.999481229999219,54327.280317360004 2024-12-22,20:39:01.000,357,11147792,-795,0,1734899940,12772.502112009992,-16.027677749996656,54327.42704688 2024-12-22,20:39:02.000,357,11147768,-795,0,1734899941,12772.488639390001,-16.069972530000086,54327.44102112001 2024-12-22,20:39:03.000,357,11147730,-795,0,1734899942,12772.380858429991,-16.1193164399956,54327.29429160001 2024-12-22,20:39:04.000,357,11147748,-795,0,1734899943,12772.25960484999,-16.140463830000954,54327.05672952001 2024-12-22,20:39:05.000,357,11147711,-795,0,1734899944,12772.279813779991,-16.098169049997523,54327.35717568 2024-12-22,20:39:06.000,357,11147735,-795,0,1734899945,12772.131614959995,-16.055874270001368,54327.24538176001 2024-12-22,20:39:07.000,357,11147698,-795,0,1734899946,12771.96320721,-16.069972530000086,54327.16852344 2024-12-22,20:39:08.000,357,11147734,-795,0,1734899947,12771.754381599989,-16.04882514000201,54327.00083256 2024-12-22,20:39:09.000,357,11147709,-795,0,1734899948,12771.633128019988,-16.062923400000727,54326.93096136 2024-12-22,20:39:10.000,357,11147751,-795,0,1734899949,12771.525347059993,-16.055874270001368,54327.03576816001 2024-12-22,20:39:11.000,357,11147695,-795,0,1734899950,12771.356939309997,-16.1193164399956,54326.944935600004 2024-12-22,20:39:12.000,357,11147723,-795,0,1734899951,12771.114432149996,-16.196856869995827,54326.85410304 2024-12-22,20:39:13.000,357,11147655,-795,0,1734899952,12770.81803450999,-16.330790339998202,54326.42788872 2024-12-22,20:39:14.000,357,11147668,-795,0,1734899953,12770.71698985999,-16.373085120001633,54326.46981144 2024-12-22,20:39:15.000,357,11147694,-795,0,1734899954,12770.588999969994,-16.40833076999843,54326.42788872 2024-12-22,20:39:16.000,357,11147677,-795,0,1734899955,12770.434064839988,-16.499969459997374,54326.392953120005 2024-12-22,20:39:17.000,357,11147706,-795,0,1734899956,12770.326283879993,-16.63390292999975,54326.45583720001 2024-12-22,20:39:18.000,357,11147684,-795,0,1734899957,12770.124194579992,-16.711443359999976,54326.35801752 2024-12-22,20:39:19.000,357,11147693,-795,0,1734899958,12769.996204689996,-16.887671609998506,54326.09250696 2024-12-22,20:39:20.000,357,11147668,-795,0,1734899959,12769.84126955999,-17.02865421000024,54325.87590624 2024-12-22,20:39:21.000,357,11147642,-795,0,1734899960,12769.713279669995,-17.16258767999534,54326.02962288001 2024-12-22,20:39:22.000,357,11147628,-795,0,1734899961,12769.54487192,-17.310619409996434,54325.85494488 2024-12-22,20:39:23.000,357,11147646,-795,0,1734899962,12769.369727859994,-17.44455287999881,54325.61039568 2024-12-22,20:39:24.000,357,11147667,-795,0,1734899963,12769.248474279993,-17.62078112999734,54325.435717680004 2024-12-22,20:39:25.000,357,11147653,-795,0,1734899964,12769.053121290002,-17.818156770001224,54325.33091088001 2024-12-22,20:39:26.000,357,11147623,-795,0,1734899965,12768.999230809997,-17.930942849998246,54325.35885936001 2024-12-22,20:39:27.000,357,11147622,-795,0,1734899966,12768.931867710002,-18.142416750000848,54325.29597528 2024-12-22,20:39:28.000,357,11147634,-795,0,1734899967,12768.851031990002,-18.276350219995948,54325.170207120005 2024-12-22,20:39:29.000,357,11147592,-795,0,1734899968,12768.749987340001,-18.44552933999512,54324.988542 2024-12-22,20:39:30.000,357,11147569,-795,0,1734899969,12768.696096859996,-18.558315419999417,54324.89770944001 2024-12-22,20:39:31.000,357,11147615,-795,0,1734899970,12768.66915162,-18.727494539998588,54324.68110872 2024-12-22,20:39:32.000,357,11147589,-795,0,1734899971,12768.635470069996,-18.783887580000737,54324.61123752001 2024-12-22,20:39:33.000,357,11147619,-795,0,1734899972,12768.64894269,-18.917821049995837,54324.63219888 2024-12-22,20:39:34.000,357,11147581,-795,0,1734899973,12768.642206379991,-18.910771919996478,54324.54136632001 2024-12-22,20:39:35.000,357,11147589,-795,0,1734899974,12768.595052209996,-18.988312349996704,54324.50643072 2024-12-22,20:39:36.000,357,11147590,-795,0,1734899975,12768.662415309991,-18.93191931000183,54324.548353440005 2024-12-22,20:39:37.000,357,11147537,-795,0,1734899976,12768.675887929996,-18.94601757000055,54324.47149512001 2024-12-22,20:39:38.000,357,11147580,-795,0,1734899977,12768.62199744999,-18.90372278999712,54324.331752720005 2024-12-22,20:39:39.000,357,11147556,-795,0,1734899978,12768.58157958999,-18.910771919996478,54324.212971680005 2024-12-22,20:39:40.000,357,11147513,-795,0,1734899979,12768.60852483,-18.854378880001605,54324.03829368001 2024-12-22,20:39:41.000,357,11147529,-795,0,1734899980,12768.50748018,-18.755691059996025,54324.05925504001 2024-12-22,20:39:42.000,357,11147564,-795,0,1734899981,12768.60178851999,-18.685199759995157,54324.24092016 2024-12-22,20:39:43.000,357,11147556,-795,0,1734899982,12768.554634349995,-18.565364549998776,54324.19201032 2024-12-22,20:39:44.000,357,11147584,-795,0,1734899983,12768.514216489995,-18.516020639995986,54324.03130656 2024-12-22,20:39:45.000,357,11147547,-795,0,1734899984,12768.494007559995,-18.43848020999576,54323.996370960005 2024-12-22,20:39:46.000,357,11147516,-795,0,1734899985,12768.50074386999,-18.346841519996815,54324.05226792 2024-12-22,20:39:47.000,357,11147533,-795,0,1734899986,12768.44011707999,-18.31159587000002,54324.00335808 2024-12-22,20:39:48.000,357,11147481,-795,0,1734899987,12768.352545049995,-18.24815369999851,54324.03130656 2024-12-22,20:39:49.000,357,11147551,-795,0,1734899988,12768.224555159999,-18.19880978999572,54324.01733232001 2024-12-22,20:39:50.000,357,11147477,-795,0,1734899989,12768.096565269989,-18.170613269998285,54323.85662856 2024-12-22,20:39:51.000,357,11147502,-795,0,1734899990,12768.062883719998,-18.0860237099987,54323.85662856 2024-12-22,20:39:52.000,357,11147491,-795,0,1734899991,12767.975311689988,-18.050778060001903,54323.926499760004 2024-12-22,20:39:53.000,357,11147474,-795,0,1734899992,12767.786695009992,-18.0860237099987,54323.50727256 2024-12-22,20:39:54.000,357,11147512,-795,0,1734899993,12767.813640250002,-18.02258153999719,54323.660989200005 2024-12-22,20:39:55.000,357,11147471,-795,0,1734899994,12767.813640250002,-18.02258153999719,54323.66797632 2024-12-22,20:39:56.000,357,11147456,-795,0,1734899995,12767.793431320002,-18.043728929995268,54323.74483464 2024-12-22,20:39:57.000,357,11147509,-795,0,1734899996,12767.746277149992,-18.107171099996776,54323.73784752 2024-12-22,20:39:58.000,357,11147463,-795,0,1734899997,12767.625023569992,-18.121269359995495,54323.52823392 2024-12-22,20:39:59.000,357,11147438,-795,0,1734899998,12767.651968810002,-18.149465880000207,54323.40945288 2024-12-22,20:40:00.000,357,11147484,-795,0,1734899999,12767.665441429992,-18.156515009999566,54323.53522104001 2024-12-22,20:40:01.000,357,11147459,-795,0,1734900000,12767.645232499992,443.45576304000133,54323.5212468 2024-12-22,20:40:02.000,357,11147442,-795,0,1734900001,12767.645232499992,-18.26225195999723,54323.35355592 2024-12-22,20:40:03.000,357,11147456,-795,0,1734900002,12767.631759880001,-18.353890649996174,54323.16490368 2024-12-22,20:40:04.000,357,11147401,-795,0,1734900003,12767.625023569992,-18.43848020999576,54323.07407112 2024-12-22,20:40:05.000,357,11147453,-795,0,1734900004,12767.692386670002,-18.53011890000198,54323.060096880006 2024-12-22,20:40:06.000,357,11147406,-795,0,1734900005,12767.813640250002,-18.523069769995345,54323.12996808001 2024-12-22,20:40:07.000,357,11147399,-795,0,1734900006,12767.934893829988,-18.593561069996213,54323.15092944001 2024-12-22,20:40:08.000,357,11147371,-795,0,1734900007,12768.015729549988,-18.642904979999003,54323.01118704001 2024-12-22,20:40:09.000,357,11147345,-795,0,1734900008,12768.136983129989,-18.6781506299958,54322.93432872001 2024-12-22,20:40:10.000,357,11147425,-795,0,1734900009,12768.231291469994,-18.727494539998588,54322.90638024 2024-12-22,20:40:11.000,357,11147388,-795,0,1734900010,12768.31886349999,-18.762740189995384,54322.89939312 2024-12-22,20:40:12.000,357,11147433,-795,0,1734900011,12768.352545049995,-18.76978932000202,54322.871444640004 2024-12-22,20:40:13.000,357,11147387,-795,0,1734900012,12768.44685339,-18.83323148999625,54322.822534800005 2024-12-22,20:40:14.000,357,11147412,-795,0,1734900013,12768.44685339,-18.84028061999561,54322.74567648001 2024-12-22,20:40:15.000,357,11147416,-795,0,1734900014,12768.52095279999,-18.8896245299984,54322.71772800001 2024-12-22,20:40:16.000,357,11147349,-795,0,1734900015,12768.635470069996,-18.924870179995196,54322.752663600004 2024-12-22,20:40:17.000,357,11147307,-795,0,1734900016,12768.60852483,-19.016508870001417,54322.773624960006 2024-12-22,20:40:18.000,357,11147410,-795,0,1734900017,12768.58157958999,-19.05880364999757,54322.724715120006 2024-12-22,20:40:19.000,357,11147377,-795,0,1734900018,12768.615261139996,-19.143393209997157,54322.71772800001 2024-12-22,20:40:20.000,357,11147379,-795,0,1734900019,12768.595052209996,-19.206835379998665,54322.66881816 2024-12-22,20:40:21.000,357,11147382,-795,0,1734900020,12768.662415309991,-19.31257232999633,54322.80157344 2024-12-22,20:40:22.000,357,11147386,-795,0,1734900021,12768.68936055,-19.418309280001267,54322.7875992 2024-12-22,20:40:23.000,357,11147354,-795,0,1734900022,12768.702833169991,-19.594537529999798,54322.66881816 2024-12-22,20:40:24.000,357,11147318,-795,0,1734900023,12768.797141509996,-19.735520130001532,54322.605934080006 2024-12-22,20:40:25.000,357,11147295,-795,0,1734900024,12768.898186159997,-19.88355185999535,54322.75965072 2024-12-22,20:40:26.000,357,11147324,-795,0,1734900025,12768.958812949997,-20.080927499999234,54322.6827924 2024-12-22,20:40:27.000,357,11147319,-795,0,1734900026,12769.032912360002,-20.257155749997764,54322.52208864 2024-12-22,20:40:28.000,357,11147320,-795,0,1734900027,12769.181111179998,-20.482727909999085,54322.50811440001 2024-12-22,20:40:29.000,357,11147357,-795,0,1734900028,12769.268683209993,-20.708300070000405,54322.6129212 2024-12-22,20:40:30.000,357,11147293,-795,0,1734900029,12769.511190369994,-20.898626579997654,54322.66881816 2024-12-22,20:40:31.000,357,11147362,-795,0,1734900030,12769.67959811999,-21.173542650001764,54322.76663784001 2024-12-22,20:40:32.000,357,11147291,-795,0,1734900031,12769.672861809995,-21.37091828999837,54322.71772800001 2024-12-22,20:40:33.000,357,11147289,-795,0,1734900032,12769.753697529995,-21.631736099996488,54322.59894696001 2024-12-22,20:40:34.000,357,11147244,-795,0,1734900033,12769.794115389996,-21.807964350002294,54322.57099848 2024-12-22,20:40:35.000,357,11147289,-795,0,1734900034,12769.854742179996,-21.998290859999543,54322.57099848 2024-12-22,20:40:36.000,357,11147262,-795,0,1734900035,12769.922105279991,-22.153371719999996,54322.69676664001 2024-12-22,20:40:37.000,357,11147307,-795,0,1734900036,12769.996204689996,-22.36484561999532,54322.76663784001 2024-12-22,20:40:38.000,357,11147264,-795,0,1734900037,12769.82106062999,-22.555172129999846,54322.584972720004 2024-12-22,20:40:39.000,357,11147287,-635,0,1734900038,12769.928841590001,-22.675007339996228,54322.752663600004 2024-12-22,20:40:40.000,357,11147302,-795,0,1734900039,12769.874951109996,-22.82303906999732,54322.78061208 2024-12-22,20:40:41.000,357,11147230,-795,0,1734900040,12769.8682148,-22.94287428000098,54322.85048328 2024-12-22,20:40:42.000,357,11147260,-795,0,1734900041,12769.78064276999,-23.126151659998868,54322.56401136 2024-12-22,20:40:43.000,357,11147251,-795,0,1734900042,12769.76717015,-23.23893773999589,54322.6827924 2024-12-22,20:40:44.000,357,11147270,-795,0,1734900043,12769.72675229,-23.379920339997625,54322.71772800001 2024-12-22,20:40:45.000,357,11147253,-795,0,1734900044,12769.672861809995,-23.47860815999593,54322.73868936 2024-12-22,20:40:46.000,357,11147203,-795,0,1734900045,12769.672861809995,-23.556148589996155,54322.7875992 2024-12-22,20:40:47.000,357,11147208,-795,0,1734900046,12769.6661255,437.95744163999916,54322.86445752001 2024-12-22,20:40:48.000,357,11147266,-795,0,1734900047,12769.632443949995,-23.73942597000132,54322.8574704 2024-12-22,20:40:49.000,357,11147269,-795,0,1734900048,12769.632443949995,-23.802868139995553,54322.67580528001 2024-12-22,20:40:50.000,357,11147171,-795,0,1734900049,12769.62570764,-23.852212049998343,54322.75965072 2024-12-22,20:40:51.000,357,11147224,-795,0,1734900050,12769.652652879995,-23.852212049998343,54322.85048328 2024-12-22,20:40:52.000,357,11147254,-795,0,1734900051,12769.632443949995,-23.859261179997702,54322.822534800005 2024-12-22,20:40:53.000,357,11147185,-795,0,1734900052,12769.59876239999,-23.901555960001133,54322.752663600004 2024-12-22,20:40:54.000,357,11147247,-795,0,1734900053,12769.571817159995,-23.831064660000266,54322.82952192 2024-12-22,20:40:55.000,357,11147187,-795,0,1734900054,12769.55834453999,-23.809917270002188,54322.76663784001 2024-12-22,20:40:56.000,357,11147212,-795,0,1734900055,12769.57855346999,-23.75352423000004,54322.93432872001 2024-12-22,20:40:57.000,357,11147160,-795,0,1734900056,12769.52466299,-23.74647510000068,54322.95529008 2024-12-22,20:40:58.000,357,11147173,-795,0,1734900057,12769.47750881999,-23.69008205999853,54322.86445752001 2024-12-22,20:40:59.000,357,11147141,-795,0,1734900058,12769.295628449989,-23.675983799999813,54322.68977952 2024-12-22,20:41:00.000,357,11147164,-795,0,1734900059,12769.295628449989,-23.668934670000453,54322.71772800001 2024-12-22,20:41:01.000,357,11147163,-795,0,1734900060,12769.309101069994,-23.675983799999813,54322.87843176 2024-12-22,20:41:02.000,357,11147171,-795,0,1734900061,12769.174374869988,-23.6477872799951,54322.75965072 2024-12-22,20:41:03.000,357,11147169,-795,0,1734900062,12769.127220699993,-23.654836410001735,54322.71074088 2024-12-22,20:41:04.000,357,11147156,-795,0,1734900063,12769.113748080003,-23.598443369999586,54322.73170224 2024-12-22,20:41:05.000,357,11147137,-795,0,1734900064,12769.107011769993,-23.598443369999586,54322.8574704 2024-12-22,20:41:06.000,357,11147098,-795,0,1734900065,12768.999230809997,-23.598443369999586,54322.487153040005 2024-12-22,20:41:07.000,357,11147131,-795,0,1734900066,12769.005967119992,-23.563197719995514,54322.64785680001 2024-12-22,20:41:08.000,357,11147153,-795,0,1734900067,12768.965549259992,-23.619590759997664,54322.584972720004 2024-12-22,20:41:09.000,357,11147121,-795,0,1734900068,12768.851031990002,-23.69008205999853,54322.55003712001 2024-12-22,20:41:10.000,357,11147097,-795,0,1734900069,12768.911658780002,-23.71122944999661,54322.6827924 2024-12-22,20:41:11.000,357,11147093,-795,0,1734900070,12768.857768299997,-23.809917270002188,54322.6827924 2024-12-22,20:41:12.000,357,11147113,-795,0,1734900071,12768.770196270001,-23.838113789999625,54322.584972720004 2024-12-22,20:41:13.000,357,11147093,-795,0,1734900072,12768.60178851999,-23.972047260002,54322.28452656 2024-12-22,20:41:14.000,357,11147122,-795,0,1734900073,12768.642206379991,-23.957948999996006,54322.39632048 2024-12-22,20:41:15.000,357,11147056,-795,0,1734900074,12768.62873376,-24.070735080000304,54322.37535912 2024-12-22,20:41:16.000,357,11147070,-795,0,1734900075,12768.702833169991,-24.11302985999646,54322.45920456001 2024-12-22,20:41:17.000,357,11147039,-795,0,1734900076,12768.743251029991,-24.303356370000984,54322.41029472001 2024-12-22,20:41:18.000,357,11147084,-795,0,1734900077,12768.790405200001,-24.465486360000796,54322.34042352001 2024-12-22,20:41:19.000,357,11147088,-795,0,1734900078,12768.884713539992,-24.698107650001475,54322.45221744 2024-12-22,20:41:20.000,357,11147050,-795,0,1734900079,12768.931867710002,-24.97302371999831,54322.46619168 2024-12-22,20:41:21.000,357,11147063,-795,0,1734900080,12768.999230809997,-25.163350229995558,54322.52208864 2024-12-22,20:41:22.000,357,11147071,-795,0,1734900081,12768.945340329992,-25.297283699997934,54322.536062880004 2024-12-22,20:41:23.000,357,11147071,-795,0,1734900082,12768.925131399992,-25.395971519996237,54322.417281840004 2024-12-22,20:41:24.000,357,11147094,-795,0,1734900083,12768.931867710002,-25.522855859999254,54322.44523032 2024-12-22,20:41:25.000,357,11147071,-795,0,1734900084,12769.019439739997,-25.6144945499982,54322.487153040005 2024-12-22,20:41:26.000,357,11147052,-795,0,1734900085,12769.160902249998,-25.677936719999707,54322.54305 2024-12-22,20:41:27.000,357,11147009,-795,0,1734900086,12769.315837379989,-25.78367366999737,54322.605934080006 2024-12-22,20:41:28.000,357,11147054,-795,0,1734900087,12769.403409409999,-25.854164969998237,54322.605934080006 2024-12-22,20:41:29.000,357,11147017,-795,0,1734900088,12769.531399299995,-26.01629495999805,54322.56401136 2024-12-22,20:41:30.000,357,11146984,-795,0,1734900089,12769.753697529995,-26.100884519997635,54322.605934080006 2024-12-22,20:41:31.000,357,11147025,-795,0,1734900090,12769.962523139991,-26.157277559999784,54322.752663600004 2024-12-22,20:41:32.000,357,11147002,-795,0,1734900091,12770.130930890002,-26.164326689999143,54322.86445752001 2024-12-22,20:41:33.000,357,11147032,-795,0,1734900092,12770.258920779997,-26.19957233999594,54322.822534800005 2024-12-22,20:41:34.000,357,11147037,-795,0,1734900093,12770.380174359998,-26.24186711999937,54322.81554768001 2024-12-22,20:41:35.000,357,11147034,-795,0,1734900094,12770.568791039994,-26.270063639996806,54322.892406000006 2024-12-22,20:41:36.000,357,11147020,-795,0,1734900095,12770.649626759994,-26.319407549999596,54322.86445752001 2024-12-22,20:41:37.000,357,11146937,-795,0,1734900096,12770.9460244,-26.319407549999596,54323.15092944001 2024-12-22,20:41:38.000,357,11146968,-795,0,1734900097,12771.053805359996,-26.319407549999596,54323.21381352 2024-12-22,20:41:39.000,357,11146997,-795,0,1734900098,12771.181795249991,-26.326456679998955,54323.21381352 2024-12-22,20:41:40.000,357,11146966,-795,0,1734900099,12771.249158350001,-26.347604069997033,54323.241762 2024-12-22,20:41:41.000,357,11146980,-795,0,1734900100,12771.404093479992,-26.319407549999596,54323.26272336 2024-12-22,20:41:42.000,357,11146988,-795,0,1734900101,12771.579237539998,-26.347604069997033,54323.4513756 2024-12-22,20:41:43.000,357,11146957,-795,0,1734900102,12771.639864329998,-26.40399710999918,54323.17887792001 2024-12-22,20:41:44.000,357,11146961,-795,0,1734900103,12771.794799459989,-26.46039015000133,54323.55618240001 2024-12-22,20:41:45.000,357,11146959,-795,0,1734900104,12771.969943519995,-26.488586669998767,54323.65400208001 2024-12-22,20:41:46.000,357,11146935,-795,0,1734900105,12772.00362507,-26.530881450002198,54323.75182176001 2024-12-22,20:41:47.000,357,11146989,-795,0,1734900106,12772.131614959995,-26.580225359997712,54323.779770240006 2024-12-22,20:41:48.000,357,11146929,-795,0,1734900107,12772.192241749995,-26.664814919997298,54323.85662856 2024-12-22,20:41:49.000,357,11146914,-795,0,1734900108,12772.131614959995,-26.735306219998165,54323.65400208001 2024-12-22,20:41:50.000,357,11146938,-795,0,1734900109,12772.300022709991,-26.777601000001596,54323.88457704 2024-12-22,20:41:51.000,357,11146916,-795,0,1734900110,12772.387594740001,-26.841043169995828,54324.05226792 2024-12-22,20:41:52.000,357,11146926,-795,0,1734900111,12772.475166769997,-26.904485339997336,54324.12912624 2024-12-22,20:41:53.000,357,11146873,-795,0,1734900112,12772.502112009992,-27.038418809999712,54324.17104896 2024-12-22,20:41:54.000,357,11146899,-795,0,1734900113,12772.374122119996,-27.214647059998242,54323.70291192001 2024-12-22,20:41:55.000,357,11146858,-795,0,1734900114,12772.522320939992,-27.29218748999847,54324.1500876 2024-12-22,20:41:56.000,357,11146952,-795,0,1734900115,12772.508848320002,-27.426120960000844,54324.282842880006 2024-12-22,20:41:57.000,357,11146886,-795,0,1734900116,12772.589684040002,-27.560054429995944,54324.261881520004 2024-12-22,20:41:58.000,357,11146905,-795,0,1734900117,12772.576211419997,-27.708086159997038,54324.28983 2024-12-22,20:41:59.000,357,11146876,-795,0,1734900118,12772.704201309993,-27.820872240001336,54324.31777848 2024-12-22,20:42:00.000,357,11146890,-795,0,1734900119,12772.926499539994,-27.983002230001148,54324.54136632001 2024-12-22,20:42:01.000,357,11146837,-795,0,1734900120,12772.899554299998,-28.074640920000093,54324.38764968 2024-12-22,20:42:02.000,357,11146838,-795,0,1734900121,12772.939972159998,-28.180377869997756,54324.548353440005 2024-12-22,20:42:03.000,357,11146899,-795,0,1734900122,12772.946708469994,-28.300213080001413,54324.464508 2024-12-22,20:42:04.000,357,11146911,-795,0,1734900123,12773.03428049999,-28.427097419997153,54324.49245648001 2024-12-22,20:42:05.000,357,11146911,-795,0,1734900124,12773.041016809999,-28.483490459999302,54324.48546936 2024-12-22,20:42:06.000,357,11146873,-795,0,1734900125,12773.189215629995,433.05124716000137,54324.73001856001 2024-12-22,20:42:07.000,357,11146875,-795,0,1734900126,12773.189215629995,-28.694964360001904,54324.70905720001 2024-12-22,20:42:08.000,357,11146806,-795,0,1734900127,12773.18247932,-28.807750439998927,54324.6741216 2024-12-22,20:42:09.000,357,11146772,-795,0,1734900128,12773.16227039,-28.878241739999794,54324.597263280004 2024-12-22,20:42:10.000,357,11146786,-795,0,1734900129,12773.209424559995,-29.01217521000217,54324.65316024 2024-12-22,20:42:11.000,357,11146830,-795,0,1734900130,12773.26331504,-29.12496128999919,54324.68110872 2024-12-22,20:42:12.000,357,11146820,-795,0,1734900131,12773.290260279995,-29.272993020000285,54324.72303144 2024-12-22,20:42:13.000,357,11146841,-795,0,1734900132,12773.270051349995,-29.406926489995385,54324.70207008 2024-12-22,20:42:14.000,357,11146863,-795,0,1734900133,12773.13532514999,-29.618400389997987,54324.64617312 2024-12-22,20:42:15.000,357,11146817,-795,0,1734900134,12773.101643599999,-29.808726899995236,54324.73001856001 2024-12-22,20:42:16.000,357,11146795,-795,0,1734900135,12773.03428049999,-30.027249929997197,54324.89072232 2024-12-22,20:42:17.000,357,11146825,-795,0,1734900136,12772.872609059988,-30.288067739995313,54324.883735200005 2024-12-22,20:42:18.000,357,11146716,-795,0,1734900137,12772.852400129988,-30.64052423999965,54324.80687688001 2024-12-22,20:42:19.000,357,11146819,-795,0,1734900138,12772.946708469994,-30.929538569995202,54324.77194128 2024-12-22,20:42:20.000,357,11146722,-795,0,1734900139,12773.229633489995,-30.922489439995843,54324.77892840001 2024-12-22,20:42:21.000,357,11146792,-795,0,1734900140,12773.33741444999,-30.76740857999539,54324.94661928001 2024-12-22,20:42:22.000,357,11146836,-795,0,1734900141,12773.28352397,-30.6969172800018,54325.09334880001 2024-12-22,20:42:23.000,357,11146771,-795,0,1734900142,12773.088170979994,-30.64052423999965,54325.03745184 2024-12-22,20:42:24.000,357,11146836,-795,0,1734900143,12773.03428049999,-30.661671629997727,54325.08636168 2024-12-22,20:42:25.000,357,11146728,-795,0,1734900144,12773.007335259994,-30.689868149995164,54325.26103968001 2024-12-22,20:42:26.000,357,11146708,-795,0,1734900145,12772.973653709989,-30.75331031999667,54325.24706544 2024-12-22,20:42:27.000,357,11146718,-795,0,1734900146,12772.939972159998,-30.80970335999882,54325.3029624 2024-12-22,20:42:28.000,357,11146771,-795,0,1734900147,12772.933235849989,-30.837899879996257,54325.35187224 2024-12-22,20:42:29.000,357,11146757,-795,0,1734900148,12772.926499539994,-30.85199814000225,54325.37982072001 2024-12-22,20:42:30.000,357,11146742,-795,0,1734900149,12773.088170979994,-30.901342049997766,54325.58943432 2024-12-22,20:42:31.000,357,11146805,-795,0,1734900150,12773.209424559995,-30.908391179997125,54325.72917672 2024-12-22,20:42:32.000,357,11146734,-795,0,1734900151,12773.270051349995,-30.880194659999688,54325.80603504 2024-12-22,20:42:33.000,357,11146693,-795,0,1734900152,12773.32394183,-30.844949009995617,54325.90385472001 2024-12-22,20:42:34.000,357,11146726,-795,0,1734900153,12773.14206146,-30.844949009995617,54325.512576 2024-12-22,20:42:35.000,357,11146671,-795,0,1734900154,12773.270051349995,-30.80265422999946,54325.91782896 2024-12-22,20:42:36.000,357,11146707,-795,0,1734900155,12773.350887069995,-30.746261189997313,54326.14840392001 2024-12-22,20:42:37.000,357,11146678,-795,0,1734900156,12773.32394183,-30.682819019995804,54326.26019784 2024-12-22,20:42:38.000,357,11146723,-795,0,1734900157,12773.19595193999,-30.654622499998368,54326.16237816 2024-12-22,20:42:39.000,357,11146711,-795,0,1734900158,12773.249842419995,-30.62642598000093,54326.28814632001 2024-12-22,20:42:40.000,357,11146736,-795,0,1734900159,12773.3037329,-30.668720759997086,54326.441862960004 2024-12-22,20:42:41.000,357,11146683,-795,0,1734900160,12773.3037329,-30.64757336999901,54326.630515200006 2024-12-22,20:42:42.000,357,11146670,-795,0,1734900161,12773.24310611,-30.654622499998368,54326.70038640001 2024-12-22,20:42:43.000,357,11146688,-795,0,1734900162,12773.09490728999,-30.703966410001158,54326.53269552001 2024-12-22,20:42:44.000,357,11146661,-795,0,1734900163,12773.027544189994,-30.76035944999603,54326.62352808001 2024-12-22,20:42:45.000,357,11146718,-795,0,1734900164,12772.966917399994,430.76027990999864,54326.69339928 2024-12-22,20:42:46.000,357,11146673,-795,0,1734900165,12773.03428049999,-30.908391179997125,54326.93096136 2024-12-22,20:42:47.000,357,11146675,-795,0,1734900166,12772.946708469994,-30.971833349998633,54326.81218032 2024-12-22,20:42:48.000,357,11146681,-795,0,1734900167,12773.03428049999,-31.05642290999822,54327.23839464 2024-12-22,20:42:49.000,357,11146626,-795,0,1734900168,12773.047753119994,-31.133963339998445,54327.26634312 2024-12-22,20:42:50.000,357,11146634,-795,0,1734900169,12773.05448942999,-31.204454639999312,54327.29429160001 2024-12-22,20:42:51.000,357,11146662,-795,0,1734900170,12773.020807879999,-31.296093329998257,54327.21044616 2024-12-22,20:42:52.000,357,11146646,-795,0,1734900171,12773.05448942999,-31.366584629999124,54327.301278720006 2024-12-22,20:42:53.000,357,11146670,-795,0,1734900172,12773.13532514999,-31.521665489999577,54327.45499536 2024-12-22,20:42:54.000,357,11146700,-795,0,1734900173,12773.108379909994,-31.613304179998522,54327.58076352001 2024-12-22,20:42:55.000,357,11146655,-795,0,1734900174,12773.20268825,-31.69084460999875,54327.72050592 2024-12-22,20:42:56.000,357,11146659,-795,0,1734900175,12773.31720551999,-31.747237650000898,54327.951080880004 2024-12-22,20:42:57.000,357,11146591,-795,0,1734900176,12773.36435969,-31.79658155999641,54327.90915816 2024-12-22,20:42:58.000,357,11146596,-795,0,1734900177,12773.39804123999,-31.838876339999842,54327.98601648 2024-12-22,20:42:59.000,357,11146617,-795,0,1734900178,12773.39804123999,-31.888220249995356,54327.96505512001 2024-12-22,20:43:00.000,357,11146639,-795,0,1734900179,12773.472140649996,-31.874121989996638,54328.01396496001 2024-12-22,20:43:01.000,357,11146614,-795,0,1734900180,12773.552976369996,-31.888220249995356,54328.23056568001 2024-12-22,20:43:02.000,357,11146605,-795,0,1734900181,12773.620339469991,-31.923465899999428,54328.32838536001 2024-12-22,20:43:03.000,357,11146596,-795,0,1734900182,12773.633812089996,-31.930515029998787,54328.29344976 2024-12-22,20:43:04.000,357,11146610,-795,0,1734900183,12773.654021019996,-31.881171119995997,54328.405243680005 2024-12-22,20:43:05.000,357,11146545,-795,0,1734900184,12773.734856739997,-31.89526938000199,54328.56594744001 2024-12-22,20:43:06.000,357,11146519,-795,0,1734900185,12773.761801979992,-31.80363068999577,54328.60088304 2024-12-22,20:43:07.000,357,11146605,-795,0,1734900186,12773.728120430002,-31.838876339999842,54328.74761256 2024-12-22,20:43:08.000,357,11146576,-795,0,1734900187,12773.707911500002,-31.79658155999641,54328.73363832001 2024-12-22,20:43:09.000,357,11146586,-795,0,1734900188,12773.660757329992,-31.79658155999641,54328.73363832001 2024-12-22,20:43:10.000,357,11146591,-795,0,1734900189,12773.788747220002,-31.73313939000218,54328.97120040001 2024-12-22,20:43:11.000,357,11146546,-795,0,1734900190,12773.889791870002,-31.761335909999616,54329.089981439996 2024-12-22,20:43:12.000,357,11146566,-795,0,1734900191,12773.896528179997,-31.782483299997693,54329.10395568 2024-12-22,20:43:13.000,357,11146532,-795,0,1734900192,12773.835901389997,-31.86002372999792,54328.922290559996 2024-12-22,20:43:14.000,357,11146539,-795,0,1734900193,12773.876319249997,-31.81067981999513,54329.16683976001 2024-12-22,20:43:15.000,357,11146537,-795,0,1734900194,12773.876319249997,-31.838876339999842,54329.11792992001 2024-12-22,20:43:16.000,357,11146522,-795,0,1734900195,12774.051463309988,-31.888220249995356,54329.45331168001 2024-12-22,20:43:17.000,357,11146529,-795,0,1734900196,12774.098617479998,-31.965760679995583,54329.51619576 2024-12-22,20:43:18.000,357,11146512,-795,0,1734900197,12774.037990689998,-32.06444850000116,54329.35549200001 2024-12-22,20:43:19.000,357,11146509,-795,0,1734900198,12774.172716889989,-32.170185449998826,54329.54414424 2024-12-22,20:43:20.000,357,11146509,-795,0,1734900199,12774.213134749989,-32.29002065999521,54329.57209272001 2024-12-22,20:43:21.000,357,11146496,-795,0,1734900200,12774.32091571,-32.38165935000143,54329.844590400004 2024-12-22,20:43:22.000,357,11146534,-795,0,1734900201,12774.347860949994,-32.43100325999694,54329.82362904 2024-12-22,20:43:23.000,357,11146565,-795,0,1734900202,12774.280497849999,-32.529691079995246,54329.65593816 2024-12-22,20:43:24.000,357,11146519,-795,0,1734900203,12774.327652019994,-32.53674021000188,54329.72580936 2024-12-22,20:43:25.000,357,11146495,-795,0,1734900204,12774.307443089994,428.98389915000007,54329.71183512 2024-12-22,20:43:26.000,357,11146481,-795,0,1734900205,12774.36133357,428.9275061099979,54329.85157752 2024-12-22,20:43:27.000,357,11146481,-795,0,1734900206,12774.35459725999,-32.71296846000041,54329.9493972 2024-12-22,20:43:28.000,357,11146509,-795,0,1734900207,12774.368069879994,-32.72706671999913,54329.99131992 2024-12-22,20:43:29.000,357,11146471,-795,0,1734900208,12774.327652019994,-32.83280366999679,54329.963371440004 2024-12-22,20:43:30.000,357,11146457,-795,0,1734900209,12774.240079989999,-32.90329496999766,54329.76074496 2024-12-22,20:43:31.000,357,11146407,-795,0,1734900210,12774.267025229994,-32.980835399997886,54329.83760328001 2024-12-22,20:43:32.000,357,11146467,-795,0,1734900211,12774.246816299994,-32.994933659996605,54329.92144872 2024-12-22,20:43:33.000,357,11146455,-795,0,1734900212,12774.260288919999,-33.051326699998754,54329.89350024 2024-12-22,20:43:34.000,357,11146461,-795,0,1734900213,12774.172716889989,-33.07247408999683,54329.80965480001 2024-12-22,20:43:35.000,357,11146451,-755,0,1734900214,12774.206398439994,-33.12181799999962,54329.95638432001 2024-12-22,20:43:36.000,357,11146388,-795,0,1734900215,12774.139035339998,-33.17821104000177,54330.012281280004 2024-12-22,20:43:37.000,357,11146449,-795,0,1734900216,12774.011045449988,-33.255751470002,54329.93542296001 2024-12-22,20:43:38.000,357,11146389,-795,0,1734900217,12773.970627590003,-33.31919363999623,54329.97734568001 2024-12-22,20:43:39.000,357,11146421,-795,0,1734900218,12773.862846629992,-33.389684939997096,54329.85856464001 2024-12-22,20:43:40.000,357,11146428,-795,0,1734900219,12773.795483529997,-33.41788146000181,54329.92144872 2024-12-22,20:43:41.000,357,11146436,-795,0,1734900220,12773.714647809997,-33.46722536999732,54330.02625552001 2024-12-22,20:43:42.000,357,11146420,-795,0,1734900221,12773.627075780001,-33.453127109998604,54330.12407520001 2024-12-22,20:43:43.000,357,11146395,-795,0,1734900222,12773.47887695999,-33.48132362999604,54330.02625552001 2024-12-22,20:43:44.000,357,11146393,-795,0,1734900223,12773.36435969,-33.54476579999755,54329.99830704 2024-12-22,20:43:45.000,357,11146467,-795,0,1734900224,12773.18247932,-33.6011588399997,54329.984332800006 2024-12-22,20:43:46.000,357,11146419,-795,0,1734900225,12773.18247932,-33.58706058000098,54330.06119112 2024-12-22,20:43:47.000,357,11146334,-795,0,1734900226,12773.088170979994,-33.65050274999521,54330.07516536001 2024-12-22,20:43:48.000,357,11146394,-795,0,1734900227,12772.906290609993,-33.671650140000565,54329.92144872 2024-12-22,20:43:49.000,357,11146364,-795,0,1734900228,12772.818718579998,-33.71394491999672,54330.13804944 2024-12-22,20:43:50.000,357,11146414,-795,0,1734900229,12772.778300719998,427.91948052000225,54330.29176608001 2024-12-22,20:43:51.000,357,11146372,-795,0,1734900230,12772.663783449992,-33.636404489996494,54330.34067592001 2024-12-22,20:43:52.000,357,11146345,-795,0,1734900231,12772.522320939992,-33.58001145000162,54330.27080472001 2024-12-22,20:43:53.000,357,11146335,-795,0,1734900232,12772.387594740001,-33.64345361999585,54329.97035856 2024-12-22,20:43:54.000,357,11146347,-795,0,1734900233,12772.300022709991,-33.55886405999627,54330.082152480005 2024-12-22,20:43:55.000,357,11146280,-795,0,1734900234,12772.25960484999,-33.53066753999883,54330.36163728001 2024-12-22,20:43:56.000,357,11146320,-795,0,1734900235,12772.172032819995,-33.495421890002035,54330.368624400006 2024-12-22,20:43:57.000,357,11146314,-795,0,1734900236,12772.08446079,-33.439028849999886,54330.487405440006 2024-12-22,20:43:58.000,357,11146314,-795,0,1734900237,12771.99688875999,-33.36853754999902,54330.55727664001 2024-12-22,20:43:59.000,357,11146278,-795,0,1734900238,12771.868898869994,-33.31214450999687,54330.52234104 2024-12-22,20:44:00.000,357,11146314,-795,0,1734900239,12771.808272079994,-33.241653209996,54330.5433024 2024-12-22,20:44:01.000,357,11146283,-795,0,1734900240,12771.808272079994,-33.213456689998566,54330.7878516 2024-12-22,20:44:02.000,357,11146292,-795,0,1734900241,12771.761117909999,-33.19230930000049,54330.80881296 2024-12-22,20:44:03.000,357,11146282,-795,0,1734900242,12771.653336949988,-33.227554949997284,54330.7878516 2024-12-22,20:44:04.000,357,11146367,-795,0,1734900243,12771.565764919993,-33.164112779995776,54330.84374856001 2024-12-22,20:44:05.000,357,11146299,-795,0,1734900244,12771.511874440002,428.39882136000233,54330.850735680004 2024-12-22,20:44:06.000,357,11146283,-795,0,1734900245,12771.518610749998,-33.20640755999921,54330.8577228 2024-12-22,20:44:07.000,357,11146320,-795,0,1734900246,12771.538819679998,-33.18526017000113,54331.11624624 2024-12-22,20:44:08.000,357,11146277,-795,0,1734900247,12771.532083370003,-33.15706364999642,54331.15118184001 2024-12-22,20:44:09.000,357,11146188,-795,0,1734900248,12771.498401819998,-33.20640755999921,54331.16515608 2024-12-22,20:44:10.000,357,11146278,-795,0,1734900249,12771.410829790002,-33.241653209996,54330.93458112 2024-12-22,20:44:11.000,357,11146273,-795,0,1734900250,12771.491665510002,-33.276898860000074,54331.02541368 2024-12-22,20:44:12.000,357,11146247,-795,0,1734900251,12771.532083370003,-33.262800600001356,54331.24900152001 2024-12-22,20:44:13.000,357,11146260,-795,0,1734900252,12771.498401819998,-33.29804624999815,54331.186117440004 2024-12-22,20:44:14.000,357,11146303,-795,0,1734900253,12771.491665510002,-33.29099711999879,54331.23502728 2024-12-22,20:44:15.000,357,11146230,-795,0,1734900254,12771.599446469998,-33.29804624999815,54331.36778256001 2024-12-22,20:44:16.000,357,11146233,-795,0,1734900255,12771.680282189998,-33.276898860000074,54331.39573104001 2024-12-22,20:44:17.000,357,11146273,-795,0,1734900256,12771.801535769999,-33.262800600001356,54331.43066664 2024-12-22,20:44:18.000,357,11146257,-795,0,1734900257,12771.848689939994,-33.241653209996,54331.46560224001 2024-12-22,20:44:19.000,357,11146224,-795,0,1734900258,12771.96320721,-33.171161909995135,54331.423679520005 2024-12-22,20:44:20.000,357,11146232,-795,0,1734900259,12771.90258042,-33.08657234999555,54331.23502728 2024-12-22,20:44:21.000,357,11146241,-795,0,1734900260,12772.09793340999,-33.02313018000132,54331.472589360004 2024-12-22,20:44:22.000,357,11146167,-795,0,1734900261,12772.24613223,-32.90329496999766,54331.710151440006 2024-12-22,20:44:23.000,357,11146197,-795,0,1734900262,12772.26634116,-32.755263239996566,54331.61931888 2024-12-22,20:44:24.000,357,11146229,-795,0,1734900263,12772.353913189996,-32.635428030000185,54331.689190080004 2024-12-22,20:44:25.000,357,11146187,-795,0,1734900264,12772.522320939992,-32.48739629999909,54331.89181656 2024-12-22,20:44:26.000,357,11146175,-795,0,1734900265,12772.549266180002,-32.360511959996074,54331.84989384001 2024-12-22,20:44:27.000,357,11146154,-795,0,1734900266,12772.630101900002,-32.233627620000334,54331.94771352001 2024-12-22,20:44:28.000,357,11146182,-795,0,1734900267,12772.636838209997,-32.120841539996036,54331.81495824 2024-12-22,20:44:29.000,357,11146227,-795,0,1734900268,12772.650310830002,-31.993957200000295,54331.79399688 2024-12-22,20:44:30.000,357,11146163,-795,0,1734900269,12772.764828099993,-31.789532429997053,54332.10841728 2024-12-22,20:44:31.000,357,11146177,-795,0,1734900270,12772.798509649998,-31.64150069999596,54332.00361048 2024-12-22,20:44:32.000,357,11146181,-795,0,1734900271,12772.825454889993,-31.49346897000214,54332.15034 2024-12-22,20:44:33.000,357,11146122,-795,0,1734900272,12772.677256069997,-31.50756723000086,54331.91976504001 2024-12-22,20:44:34.000,357,11146128,-795,0,1734900273,12772.744619169993,-31.345437240001047,54332.0804688 2024-12-22,20:44:35.000,357,11146174,-795,0,1734900274,12772.751355480003,-31.338388110001688,54332.15034 2024-12-22,20:44:36.000,357,11146181,-795,0,1734900275,12772.683992379993,-31.26084768000146,54332.27610816 2024-12-22,20:44:37.000,357,11146149,-795,0,1734900276,12772.582947729992,430.4078234100016,54332.26912104 2024-12-22,20:44:38.000,357,11146135,-795,0,1734900277,12772.367385810001,-31.197405509999953,54332.25514680001 2024-12-22,20:44:39.000,357,11146118,-795,0,1734900278,12772.273077469996,-31.22560202999739,54332.24815968 2024-12-22,20:44:40.000,357,11146144,-795,0,1734900279,12772.2259233,-31.289044199998898,54332.41585056 2024-12-22,20:44:41.000,357,11146121,-795,0,1734900280,12772.08446079,-31.33133898000233,54332.34597936 2024-12-22,20:44:42.000,357,11146136,-795,0,1734900281,12771.93626196999,-31.479370709996147,54332.429824800005 2024-12-22,20:44:43.000,357,11146147,-795,0,1734900282,12771.734172669989,-31.57100939999509,54332.192262720004 2024-12-22,20:44:44.000,357,11146105,-795,0,1734900283,12771.525347059993,-31.69084460999875,54332.143352880004 2024-12-22,20:44:45.000,357,11146074,-795,0,1734900284,12771.410829790002,-31.8459254699992,54332.15732712001 2024-12-22,20:44:46.000,357,11146128,-795,0,1734900285,12771.255894659997,-32.01510458999837,54331.96168776 2024-12-22,20:44:47.000,357,11146075,-795,0,1734900286,12771.249158350001,-32.15608719000011,54332.23418544001 2024-12-22,20:44:48.000,357,11146114,-795,0,1734900287,12771.08748691,-32.353462829996715,54332.27610816 2024-12-22,20:44:49.000,357,11146127,-795,0,1734900288,12770.993178569996,-32.54378934000124,54332.20623696001 2024-12-22,20:44:50.000,357,11146061,-795,0,1734900289,12770.80456189,-32.755263239996566,54332.0105976 2024-12-22,20:44:51.000,357,11146129,-795,0,1734900290,12770.77761664999,-32.92444235999574,54331.996623360006 2024-12-22,20:44:52.000,357,11146071,-795,0,1734900291,12770.70351724,-33.07247408999683,54332.03854608001 2024-12-22,20:44:53.000,357,11146090,-795,0,1734900292,12770.582263659999,-33.213456689998566,54331.93373928 2024-12-22,20:44:54.000,357,11146077,-795,0,1734900293,12770.588999969994,-33.396734069996455,54331.9407264 2024-12-22,20:44:55.000,357,11146051,-795,0,1734900294,12770.595736279989,-33.4883727599954,54331.9407264 2024-12-22,20:44:56.000,357,11146060,-795,0,1734900295,12770.595736279989,-33.58001145000162,54332.01758472001 2024-12-22,20:44:57.000,357,11146036,-795,0,1734900296,12770.602472589999,-33.65755188000185,54332.045533200006 2024-12-22,20:44:58.000,357,11146040,-795,0,1734900297,12770.588999969994,427.87013660999946,54332.0105976 2024-12-22,20:44:59.000,357,11146001,-795,0,1734900298,12770.555318419989,-33.74919057000079,54331.71713856 2024-12-22,20:45:00.000,357,11146080,-795,0,1734900299,12770.582263659999,-33.74919057000079,54331.88482944 2024-12-22,20:45:01.000,357,11146070,-795,0,1734900300,12770.710253549994,-33.75623970000015,54331.877842320006 2024-12-22,20:45:02.000,357,11146052,-795,0,1734900301,12770.770880339995,-33.77033795999887,54332.0804688 2024-12-22,20:45:03.000,357,11145992,-795,0,1734900302,12770.7439351,-33.78443621999759,54331.98963624001 2024-12-22,20:45:04.000,357,11145993,-795,0,1734900303,12770.88539761,-33.77738708999823,54332.143352880004 2024-12-22,20:45:05.000,357,11145985,-795,0,1734900304,12770.95949701999,-33.76328882999951,54332.164314240006 2024-12-22,20:45:06.000,357,11146000,-795,0,1734900305,12770.932551779995,-33.72099404999608,54332.164314240006 2024-12-22,20:45:07.000,357,11146020,-795,0,1734900306,12770.993178569996,-33.699846659998,54332.22719832 2024-12-22,20:45:08.000,357,11145995,-795,0,1734900307,12770.96623333,-33.629355359997135,54331.996623360006 2024-12-22,20:45:09.000,357,11146001,-795,0,1734900308,12770.972969639995,-33.495421890002035,54332.094443040005 2024-12-22,20:45:10.000,357,11145978,-795,0,1734900309,12771.04706905,-33.389684939997096,54332.27610816 2024-12-22,20:45:11.000,357,11145973,-795,0,1734900310,12771.10769584,-33.23460407999664,54332.51367024 2024-12-22,20:45:12.000,357,11145940,-795,0,1734900311,12771.053805359996,-33.10067061000154,54332.548605840006 2024-12-22,20:45:13.000,357,11145938,-795,0,1734900312,12771.080750599991,-32.95968800999981,54332.57655432 2024-12-22,20:45:14.000,357,11145976,-795,0,1734900313,12770.791089269995,-32.861000190001505,54332.094443040005 2024-12-22,20:45:15.000,357,11145953,-795,0,1734900314,12770.95949701999,-32.65657541999826,54332.56956720001 2024-12-22,20:45:16.000,357,11145929,-795,0,1734900315,12770.81803450999,-32.51559281999653,54332.44379904 2024-12-22,20:45:17.000,357,11145941,-795,0,1734900316,12770.831507129995,-32.339364569998,54332.814116400004 2024-12-22,20:45:18.000,357,11145943,-795,0,1734900317,12770.71698985999,-32.226578490000975,54332.73725808001 2024-12-22,20:45:19.000,357,11145967,-795,0,1734900318,12770.69678092999,-32.13493980000203,54332.95385880001 2024-12-22,20:45:20.000,357,11145963,-795,0,1734900319,12770.602472589999,-32.01510458999837,54333.04469136001 2024-12-22,20:45:21.000,357,11145902,-795,0,1734900320,12770.454273769989,-31.874121989996638,54332.94687168 2024-12-22,20:45:22.000,357,11145880,-795,0,1734900321,12770.312811260002,429.7663525800017,54332.97482016001 2024-12-22,20:45:23.000,357,11145932,-795,0,1734900322,12770.124194579992,-31.74018852000154,54333.04469136001 2024-12-22,20:45:24.000,357,11145883,-795,0,1734900323,12769.955786829996,-31.69084460999875,54333.01674288 2024-12-22,20:45:25.000,357,11145902,-795,0,1734900324,12769.74696122,-31.68379547999939,54333.0586656 2024-12-22,20:45:26.000,357,11145962,-795,0,1734900325,12769.54487192,-31.655598960001953,54333.07962696 2024-12-22,20:45:27.000,357,11145900,-795,0,1734900326,12769.349518929994,-31.704942869997467,54333.18443376 2024-12-22,20:45:28.000,357,11145961,-795,0,1734900327,12769.053121290002,-31.747237650000898,54333.12154968001 2024-12-22,20:45:29.000,357,11145913,-795,0,1734900328,12768.783668889992,-31.80363068999577,54333.100588320005 2024-12-22,20:45:30.000,357,11145827,-795,0,1734900329,12768.514216489995,429.72405779999826,54332.9887944 2024-12-22,20:45:31.000,357,11145847,-795,0,1734900330,12768.204346229999,-31.979858940001577,54332.70232248 2024-12-22,20:45:32.000,357,11145880,-795,0,1734900331,12768.015729549988,-32.07854675999988,54332.73027096 2024-12-22,20:45:33.000,357,11145887,-795,0,1734900332,12767.800167629997,-32.25477500999841,54332.695335360004 2024-12-22,20:45:34.000,357,11145855,-795,0,1734900333,12767.550924160001,-32.395757610000146,54332.5346316 2024-12-22,20:45:35.000,357,11145870,-795,0,1734900334,12767.274735449995,-32.60723150999547,54332.48572176 2024-12-22,20:45:36.000,357,11145900,-795,0,1734900335,12767.153481869995,-32.818705409998074,54332.499696000006 2024-12-22,20:45:37.000,357,11145792,-795,0,1734900336,12766.958128879989,-33.00903191999532,54332.3948892 2024-12-22,20:45:38.000,357,11145836,-795,0,1734900337,12766.715621719988,-33.15706364999642,54332.12239152 2024-12-22,20:45:39.000,357,11145859,-795,0,1734900338,12766.567422899992,-33.31214450999687,54332.17130136 2024-12-22,20:45:40.000,357,11145873,-795,0,1734900339,12766.439433009997,-33.439028849999886,54332.05950744 2024-12-22,20:45:41.000,357,11145850,-795,0,1734900340,12766.217134779996,-33.55886405999627,54331.856880960004 2024-12-22,20:45:42.000,357,11145883,-795,0,1734900341,12766.08914489,-33.636404489996494,54331.807971120004 2024-12-22,20:45:43.000,357,11145839,-795,0,1734900342,12766.06893596,-33.70689578999736,54331.807971120004 2024-12-22,20:45:44.000,357,11145787,-795,0,1734900343,12766.0285181,-33.76328882999951,54331.74508704 2024-12-22,20:45:45.000,357,11145747,-795,0,1734900344,12765.98810024,-33.77738708999823,54331.6961772 2024-12-22,20:45:46.000,357,11145855,-795,0,1734900345,12765.90052820999,-33.77738708999823,54331.57040904 2024-12-22,20:45:47.000,357,11145774,-795,0,1734900346,12765.705175219999,-33.83378013000038,54331.1721432 2024-12-22,20:45:48.000,357,11145819,-795,0,1734900347,12765.738856769989,-33.65755188000185,54331.26297576 2024-12-22,20:45:49.000,357,11145801,-795,0,1734900348,12765.664757359998,-33.60820796999906,54331.21406592 2024-12-22,20:45:50.000,357,11145814,-795,0,1734900349,12765.732120459994,-33.46722536999732,54331.40970528 2024-12-22,20:45:51.000,357,11145807,-795,0,1734900350,12765.738856769989,-33.42493059000117,54331.47957648 2024-12-22,20:45:52.000,357,11145767,-795,0,1734900351,12765.718647839989,-33.32624276999559,54331.44464088001 2024-12-22,20:45:53.000,357,11145728,-795,0,1734900352,12765.637812119989,-33.28394798999943,54331.14419472 2024-12-22,20:45:54.000,357,11145777,-795,0,1734900353,12765.745593079999,-33.15001451999706,54331.28393712 2024-12-22,20:45:55.000,357,11145762,-795,0,1734900354,12765.745593079999,-33.044277569999394,54331.2420144 2024-12-22,20:45:56.000,357,11145785,-795,0,1734900355,12765.765802009999,-32.84690192999551,54331.26996288 2024-12-22,20:45:57.000,357,11145804,-795,0,1734900356,12765.81969248999,428.7794743800041,54331.255988640005 2024-12-22,20:45:58.000,357,11145783,-795,0,1734900357,12765.83990141999,-32.642477159999544,54331.15118184001 2024-12-22,20:45:59.000,357,11145770,-795,0,1734900358,12765.88705559,-32.579034989998036,54331.14419472 2024-12-22,20:46:00.000,357,11145757,-795,0,1734900359,12766.00830917,-32.48034716999973,54331.51451208001 2024-12-22,20:46:01.000,357,11145700,-795,0,1734900360,12766.035254409995,-32.37461022000207,54331.53547344001 2024-12-22,20:46:02.000,357,11145728,-795,0,1734900361,12766.055463339995,-32.27592239999649,54331.50752496 2024-12-22,20:46:03.000,357,11145745,-795,0,1734900362,12766.06219964999,-32.219529360001616,54331.472589360004 2024-12-22,20:46:04.000,357,11145755,-795,0,1734900363,12766.14303536999,-32.14903806000075,54331.57040904 2024-12-22,20:46:05.000,357,11145749,-795,0,1734900364,12766.16998061,-32.09969414999796,54331.60534464 2024-12-22,20:46:06.000,357,11145749,-795,0,1734900365,12766.264288949991,-32.02215371999773,54331.79399688 2024-12-22,20:46:07.000,357,11145694,-795,0,1734900366,12766.338388359996,-31.979858940001577,54331.73111280001 2024-12-22,20:46:08.000,357,11145688,-795,0,1734900367,12766.297970499996,-31.944613289997505,54331.78002264001 2024-12-22,20:46:09.000,357,11145606,-795,0,1734900368,12766.217134779996,-31.937564159998146,54331.640280240004 2024-12-22,20:46:10.000,357,11145698,-795,0,1734900369,12766.345124669991,429.6817630200021,54331.74508704 2024-12-22,20:46:11.000,357,11145742,-795,0,1734900370,12766.318179429996,-31.923465899999428,54331.8359196 2024-12-22,20:46:12.000,357,11145710,-795,0,1734900371,12766.25081633,-31.937564159998146,54331.877842320006 2024-12-22,20:46:13.000,357,11145697,-795,0,1734900372,12766.217134779996,-31.986908070000936,54331.661241600006 2024-12-22,20:46:14.000,357,11145682,-795,0,1734900373,12766.10935382,-32.057399370001804,54331.71713856 2024-12-22,20:46:15.000,357,11145691,-795,0,1734900374,12766.10935382,-32.0926450199986,54331.72412568 2024-12-22,20:46:16.000,357,11145660,-795,0,1734900375,12766.0285181,-32.127890669995395,54331.77303552 2024-12-22,20:46:17.000,357,11145675,-795,0,1734900376,12765.96789131,-32.28297152999585,54331.661241600006 2024-12-22,20:46:18.000,357,11145698,-795,0,1734900377,12765.833165109994,-32.353462829996715,54331.68220296001 2024-12-22,20:46:19.000,357,11145699,-755,0,1734900378,12765.786010939999,-32.459199780001654,54331.61931888 2024-12-22,20:46:20.000,357,11145645,-795,0,1734900379,12765.684966289999,-32.579034989998036,54331.57739616 2024-12-22,20:46:21.000,357,11145672,-795,0,1734900380,12765.577185329988,-32.73411584999849,54331.51451208001 2024-12-22,20:46:22.000,357,11145632,-795,0,1734900381,12765.617603189989,-32.818705409998074,54331.661241600006 2024-12-22,20:46:23.000,357,11145656,-795,0,1734900382,12765.583921639998,-32.980835399997886,54331.521499200004 2024-12-22,20:46:24.000,357,11145657,-795,0,1734900383,12765.536767469988,-33.093621480002184,54331.53547344001 2024-12-22,20:46:25.000,357,11145590,-795,0,1734900384,12765.597394259989,-33.171161909995135,54331.591370400005 2024-12-22,20:46:26.000,357,11145630,-795,0,1734900385,12765.590657949993,-33.30509537999751,54331.493550720006 2024-12-22,20:46:27.000,357,11145592,-795,0,1734900386,12765.658021049989,-33.37558667999838,54331.472589360004 2024-12-22,20:46:28.000,357,11145619,-795,0,1734900387,12765.624339499998,-33.453127109998604,54331.29791136001 2024-12-22,20:46:29.000,357,11145629,-795,0,1734900388,12765.691702599994,-33.53066753999883,54331.36079544 2024-12-22,20:46:30.000,357,11145605,-795,0,1734900389,12765.590657949993,-33.59410971000034,54331.1721432 2024-12-22,20:46:31.000,357,11145632,-795,0,1734900390,12765.86011034999,-33.629355359997135,54331.493550720006 2024-12-22,20:46:32.000,357,11145589,-795,0,1734900391,12765.893791899995,-33.629355359997135,54331.47957648 2024-12-22,20:46:33.000,357,11145603,-795,0,1734900392,12765.92747345,-33.65050274999521,54331.423679520005 2024-12-22,20:46:34.000,357,11145598,-795,0,1734900393,12765.94768238,-33.64345361999585,54331.31887272001 2024-12-22,20:46:35.000,357,11145627,-795,0,1734900394,12766.02178178999,-33.622306229997776,54331.36778256001 2024-12-22,20:46:36.000,357,11145612,-795,0,1734900395,12766.08914489,-33.55886405999627,54331.57040904 2024-12-22,20:46:37.000,357,11145567,-795,0,1734900396,12766.04872703,-33.53066753999883,54331.5564348 2024-12-22,20:46:38.000,357,11145563,-795,0,1734900397,12766.015045479995,-33.4883727599954,54331.44464088001 2024-12-22,20:46:39.000,357,11145544,-795,0,1734900398,12766.08914489,-33.502471020001394,54331.46560224001 2024-12-22,20:46:40.000,357,11145545,-795,0,1734900399,12766.12956275,-33.446077979999245,54331.64726736 2024-12-22,20:46:41.000,357,11145545,-795,0,1734900400,12766.12956275,-33.43197972000053,54331.5564348 2024-12-22,20:46:42.000,357,11145517,-795,0,1734900401,12766.116090129995,-33.46722536999732,54331.57739616 2024-12-22,20:46:43.000,357,11145526,-795,0,1734900402,12766.095881199995,-33.47427449999668,54331.3817568 2024-12-22,20:46:44.000,357,11145580,-795,0,1734900403,12766.00157285999,-33.53066753999883,54331.33284696 2024-12-22,20:46:45.000,357,11145568,-795,0,1734900404,12765.92747345,-33.53771666999819,54331.451628 2024-12-22,20:46:46.000,357,11145554,-795,0,1734900405,12765.853374039994,-33.52361840999947,54331.58438328001 2024-12-22,20:46:47.000,357,11145564,-795,0,1734900406,12765.792747249994,-33.51656928000011,54331.661241600006 2024-12-22,20:46:48.000,357,11145540,-795,0,1734900407,12765.637812119989,-33.58706058000098,54331.14419472 2024-12-22,20:46:49.000,357,11145498,-795,0,1734900408,12765.530031159993,427.9617752999984,54331.50053784 2024-12-22,20:46:50.000,357,11145440,-755,0,1734900409,12765.597394259989,-33.6011588399997,54331.626306 2024-12-22,20:46:51.000,357,11145586,-795,0,1734900410,12765.523294849998,-33.664601010001206,54331.640280240004 2024-12-22,20:46:52.000,357,11145515,-795,0,1734900411,12765.455931750002,-33.75623970000015,54331.61233176001 2024-12-22,20:46:53.000,357,11145514,-795,0,1734900412,12765.402041269997,-33.83378013000038,54331.50053784 2024-12-22,20:46:54.000,357,11145497,-795,0,1734900413,12765.307732929992,-33.97476273000211,54331.1721432 2024-12-22,20:46:55.000,357,11145512,-795,0,1734900414,12765.226897209992,-34.038204899996344,54331.29791136001 2024-12-22,20:46:56.000,357,11145498,-795,0,1734900415,12765.233633520002,-34.09459793999849,54331.41669240001 2024-12-22,20:46:57.000,357,11145435,-795,0,1734900416,12765.193215660001,-34.136892720001924,54331.374769680006 2024-12-22,20:46:58.000,357,11145390,-795,0,1734900417,12765.065225769991,-34.22853141000087,54331.31887272001 2024-12-22,20:46:59.000,357,11145474,-795,0,1734900418,12764.98439004999,-34.27787531999638,54331.22105304 2024-12-22,20:47:00.000,357,11145527,-795,0,1734900419,12764.876609089995,-34.34131748999789,54331.018426560004 2024-12-22,20:47:01.000,357,11145510,-795,0,1734900420,12764.836191229995,-34.34836661999725,54331.102272 2024-12-22,20:47:02.000,357,11145492,-795,0,1734900421,12764.735146579995,-34.34836661999725,54331.09528488 2024-12-22,20:47:03.000,357,11145448,-795,0,1734900422,12764.66778348,-34.320170099999814,54331.02541368 2024-12-22,20:47:04.000,357,11145426,-795,0,1734900423,12764.58021144999,-34.33426835999853,54331.039387920006 2024-12-22,20:47:05.000,357,11145421,-795,0,1734900424,12764.465694179999,-34.306071840001096,54331.07432352 2024-12-22,20:47:06.000,357,11145401,-795,0,1734900425,12764.297286429988,-34.24967879999895,54330.94855536 2024-12-22,20:47:07.000,357,11145504,-795,0,1734900426,12764.149087609992,-34.20033488999616,54330.927594 2024-12-22,20:47:08.000,357,11145432,-795,0,1734900427,12763.940261999996,-34.15099098000064,54330.78086448 2024-12-22,20:47:09.000,357,11145442,-795,0,1734900428,12763.79206318,427.5035818500037,54330.7179804 2024-12-22,20:47:10.000,357,11145470,-795,0,1734900429,12763.717963769996,-33.93951707999804,54330.83676144 2024-12-22,20:47:11.000,357,11145431,-795,0,1734900430,12763.596710189995,-33.81968187000166,54330.871697040006 2024-12-22,20:47:12.000,357,11145364,-795,0,1734900431,12763.48892923,-33.65050274999521,54330.822787200006 2024-12-22,20:47:13.000,357,11145324,-795,0,1734900432,12763.158850039988,-33.50952015000075,54330.4734312 2024-12-22,20:47:14.000,357,11145387,-795,0,1734900433,12763.057805390003,-33.255751470002,54330.55727664001 2024-12-22,20:47:15.000,357,11145377,-795,0,1734900434,12762.848979779992,-33.1077197400009,54330.45945696001 2024-12-22,20:47:16.000,357,11145418,-795,0,1734900435,12762.734462510001,-32.868049320000864,54330.67605768001 2024-12-22,20:47:17.000,357,11145444,-795,0,1734900436,12762.518900589996,-32.6847719399957,54330.634134960004 2024-12-22,20:47:18.000,357,11145395,-795,0,1734900437,12762.276393429995,-32.459199780001654,54330.50137968 2024-12-22,20:47:19.000,357,11145373,-795,0,1734900438,12762.033886269994,-32.24772587999905,54330.28477896 2024-12-22,20:47:20.000,357,11145430,-795,0,1734900439,12761.905896379998,-32.09969414999796,54330.52932816001 2024-12-22,20:47:21.000,357,11145317,-795,0,1734900440,12761.744224939997,-31.888220249995356,54330.5433024 2024-12-22,20:47:22.000,357,11145323,-795,0,1734900441,12761.555608260001,-31.74018852000154,54330.38259864 2024-12-22,20:47:23.000,357,11145374,-795,0,1734900442,12761.39393682,-31.592156790000445,54330.347663040004 2024-12-22,20:47:24.000,357,11145332,-795,0,1734900443,12761.16490227999,-31.415928540001914,54330.09612672 2024-12-22,20:47:25.000,357,11145334,-795,0,1734900444,12760.96281297999,-31.26084768000146,54330.131062320004 2024-12-22,20:47:26.000,357,11145355,-795,0,1734900445,12760.875240949994,430.47831471000245,54330.21490776 2024-12-22,20:47:27.000,357,11145377,-795,0,1734900446,12760.767459989998,-30.99298073999671,54330.2638176 2024-12-22,20:47:28.000,357,11145355,-795,0,1734900447,12760.565370689998,-30.915440309996484,54330.09612672 2024-12-22,20:47:29.000,357,11145325,-795,0,1734900448,12760.437380800002,-30.80970335999882,54329.94241008 2024-12-22,20:47:30.000,357,11145328,-795,0,1734900449,12760.356545080002,-30.661671629997727,54329.85157752 2024-12-22,20:47:31.000,357,11145355,-795,0,1734900450,12760.262236739996,-30.57708206999814,54329.85856464001 2024-12-22,20:47:32.000,357,11145331,-795,0,1734900451,12760.188137329991,-30.42200120999769,54329.73279648 2024-12-22,20:47:33.000,357,11145306,-795,0,1734900452,12760.04667481999,-30.2387238299998,54329.697860880005 2024-12-22,20:47:34.000,357,11145373,-795,0,1734900453,12759.85132183,-30.16823252999893,54329.3205564 2024-12-22,20:47:35.000,357,11145341,-795,0,1734900454,12759.96583909999,-30.069544710000628,54329.55113136001 2024-12-22,20:47:36.000,357,11145345,-795,0,1734900455,12759.96583909999,-29.928562109998893,54329.47427304001 2024-12-22,20:47:37.000,357,11145301,-795,0,1734900456,12759.92542123999,-29.872169069996744,54329.20177536 2024-12-22,20:47:38.000,357,11145275,-795,0,1734900457,12759.96583909999,-29.801677769995877,54329.243698080005 2024-12-22,20:47:39.000,357,11145262,-795,0,1734900458,12759.88500337999,-29.72413733999565,54329.08299432 2024-12-22,20:47:40.000,357,11145281,-795,0,1734900459,12759.90521230999,-29.674793430000136,54329.01312312 2024-12-22,20:47:41.000,357,11145260,-795,0,1734900460,12759.94563016999,-29.59725299999991,54329.06902008001 2024-12-22,20:47:42.000,357,11145279,-795,0,1734900461,12759.97257541,-29.512663440000324,54329.06203296 2024-12-22,20:47:43.000,357,11145282,-795,0,1734900462,12759.92542123999,-29.442172139999457,54328.9362648 2024-12-22,20:47:44.000,357,11145287,-795,0,1734900463,12759.999520649995,-29.406926489995385,54328.88036784001 2024-12-22,20:47:45.000,357,11145294,-795,0,1734900464,12760.00625695999,-29.37872996999795,54328.98517464 2024-12-22,20:47:46.000,357,11145231,-795,0,1734900465,12759.98604802999,-29.32938605999516,54328.89434208 2024-12-22,20:47:47.000,357,11145251,-795,0,1734900466,12760.04667481999,-29.336435190001794,54328.90132920001 2024-12-22,20:47:48.000,357,11145317,-795,0,1734900467,12759.979311719995,-29.343484320001153,54328.82447088 2024-12-22,20:47:49.000,357,11145278,-795,0,1734900468,12759.80416765999,-29.280042149999645,54328.62883152 2024-12-22,20:47:50.000,357,11145263,-795,0,1734900469,12759.837849209995,-29.223649109997496,54328.691715600005 2024-12-22,20:47:51.000,357,11145280,-795,0,1734900470,12759.999520649995,-29.272993020000285,54328.7965224 2024-12-22,20:47:52.000,357,11145230,-795,0,1734900471,12759.94563016999,-29.272993020000285,54328.740625440005 2024-12-22,20:47:53.000,357,11145216,-795,0,1734900472,12759.92542123999,-29.230698239996855,54328.691715600005 2024-12-22,20:47:54.000,357,11145205,-795,0,1734900473,12759.676177769994,-29.294140409998363,54328.14672024 2024-12-22,20:47:55.000,357,11145239,-795,0,1734900474,12759.817640279995,-29.258894760001567,54328.55896032 2024-12-22,20:47:56.000,357,11145204,-795,0,1734900475,12759.80416765999,-29.209550849998777,54328.57992168 2024-12-22,20:47:57.000,357,11145241,-795,0,1734900476,12759.777222419994,-29.216599979998136,54328.62883152 2024-12-22,20:47:58.000,357,11145219,-795,0,1734900477,12759.676177769994,-29.258894760001567,54328.46114064 2024-12-22,20:47:59.000,357,11145198,-795,0,1734900478,12759.676177769994,-29.244796499995573,54328.4122308 2024-12-22,20:48:00.000,357,11145154,-795,0,1734900479,12759.662705149989,-29.216599979998136,54328.39825656001 2024-12-22,20:48:01.000,357,11145221,-795,0,1734900480,12759.635759909994,-29.19545259000006,54328.53101184 2024-12-22,20:48:02.000,357,11145205,-795,0,1734900481,12759.554924189993,-29.18135433000134,54328.2026172 2024-12-22,20:48:03.000,357,11145205,-795,0,1734900482,12759.521242639988,-29.17430520000198,54328.30043688001 2024-12-22,20:48:04.000,357,11145206,-795,0,1734900483,12759.534715259993,-29.160206939995987,54328.37030808 2024-12-22,20:48:05.000,357,11145234,-795,0,1734900484,12759.494297399993,-29.167256069995346,54328.29344976 2024-12-22,20:48:06.000,357,11145205,-795,0,1734900485,12759.527978949998,-29.167256069995346,54328.43319216 2024-12-22,20:48:07.000,357,11145150,-795,0,1734900486,12759.575133119994,-29.13201041999855,54328.55896032 2024-12-22,20:48:08.000,357,11145179,-795,0,1734900487,12759.548187879998,-29.13905954999791,54328.586908799996 2024-12-22,20:48:09.000,357,11145113,-795,0,1734900488,12759.548187879998,-29.216599979998136,54328.405243680005 2024-12-22,20:48:10.000,357,11145114,-795,0,1734900489,12759.541451569989,-29.230698239996855,54328.44716640001 2024-12-22,20:48:11.000,357,11145174,-795,0,1734900490,12759.615550979994,-29.280042149999645,54328.46812776001 2024-12-22,20:48:12.000,357,11145147,-795,0,1734900491,12759.615550979994,-29.350533450000512,54328.46812776001 2024-12-22,20:48:13.000,357,11145131,-795,0,1734900492,12759.622287289989,-29.41397562000202,54328.44017928 2024-12-22,20:48:14.000,357,11145143,-795,0,1734900493,12759.548187879998,-29.491516050002247,54328.419217919996 2024-12-22,20:48:15.000,357,11145138,-795,0,1734900494,12759.622287289989,432.02207418000035,54328.39126944 2024-12-22,20:48:16.000,357,11145109,-795,0,1734900495,12759.669441459999,-29.681842559999495,54328.49607624001 2024-12-22,20:48:17.000,357,11145075,-795,0,1734900496,12759.68291407999,-29.7805303799978,54328.44017928 2024-12-22,20:48:18.000,357,11145144,-795,0,1734900497,12759.669441459999,-29.858070809998026,54328.475114880006 2024-12-22,20:48:19.000,357,11145129,-795,0,1734900498,12759.68291407999,-29.928562109998893,54328.26550128 2024-12-22,20:48:20.000,357,11145083,-795,0,1734900499,12759.736804559994,-30.027249929997197,54328.37030808 2024-12-22,20:48:21.000,357,11145102,-795,0,1734900500,12759.730068249999,-30.154134270000213,54328.475114880006 2024-12-22,20:48:22.000,357,11145102,-795,0,1734900501,12759.716595629994,431.352406830003,54328.475114880006 2024-12-22,20:48:23.000,357,11145091,-795,0,1734900502,12759.669441459999,-30.330362519998744,54328.46114064 2024-12-22,20:48:24.000,357,11145122,-795,0,1734900503,12759.709859319999,-30.386755560000893,54328.48908912 2024-12-22,20:48:25.000,357,11145042,-795,0,1734900504,12759.70312300999,-30.492492509998556,54328.5519732 2024-12-22,20:48:26.000,357,11145086,-795,0,1734900505,12759.649232529999,-30.5841311999975,54328.51703760001 2024-12-22,20:48:27.000,357,11145071,-795,0,1734900506,12759.696386699994,-30.689868149995164,54328.524024720005 2024-12-22,20:48:28.000,357,11145081,-795,0,1734900507,12759.642496219989,-30.781506840001384,54328.454153520004 2024-12-22,20:48:29.000,357,11145113,-795,0,1734900508,12759.615550979994,-30.901342049997766,54328.38428232 2024-12-22,20:48:30.000,357,11145066,-795,0,1734900509,12759.629023599999,-30.957735089999915,54328.572934560005 2024-12-22,20:48:31.000,357,11145059,-795,0,1734900510,12759.649232529999,-31.014128130002064,54328.642805760006 2024-12-22,20:48:32.000,357,11145013,-795,0,1734900511,12759.635759909994,-31.070521169996937,54328.62883152 2024-12-22,20:48:33.000,357,11145060,-795,0,1734900512,12759.608814669999,-31.126914209999086,54328.51005048 2024-12-22,20:48:34.000,357,11145081,-795,0,1734900513,12759.561660499989,-31.16920898999524,54328.454153520004 2024-12-22,20:48:35.000,357,11145035,-795,0,1734900514,12759.608814669999,-31.21150376999867,54328.51005048 2024-12-22,20:48:36.000,357,11145011,-795,0,1734900515,12759.602078359989,-31.26084768000146,54328.586908799996 2024-12-22,20:48:37.000,357,11145002,-795,0,1734900516,12759.602078359989,-31.253798550002102,54328.572934560005 2024-12-22,20:48:38.000,357,11145033,-795,0,1734900517,12759.527978949998,-31.27494594000018,54328.48908912 2024-12-22,20:48:39.000,357,11145042,-795,0,1734900518,12759.575133119994,-31.289044199998898,54328.53799896 2024-12-22,20:48:40.000,357,11145036,-795,0,1734900519,12759.608814669999,430.28093906999857,54328.61485728001 2024-12-22,20:48:41.000,357,11145063,-795,0,1734900520,12759.608814669999,-31.310191589996975,54328.642805760006 2024-12-22,20:48:42.000,357,11145019,-795,0,1734900521,12759.622287289989,-31.310191589996975,54328.53799896 2024-12-22,20:48:43.000,357,11144990,-795,0,1734900522,12759.534715259993,-31.317240719996335,54328.48908912 2024-12-22,20:48:44.000,357,11145048,-795,0,1734900523,12759.595342049994,-31.289044199998898,54328.44017928 2024-12-22,20:48:45.000,357,11144953,-795,0,1734900524,12759.487561089998,-31.345437240001047,54328.39825656001 2024-12-22,20:48:46.000,357,11145015,-795,0,1734900525,12759.527978949998,-31.345437240001047,54328.61485728001 2024-12-22,20:48:47.000,357,11145002,-795,0,1734900526,12759.534715259993,-31.359535499999765,54328.572934560005 2024-12-22,20:48:48.000,357,11144999,-795,0,1734900527,12759.447143229998,-31.359535499999765,54328.55896032 2024-12-22,20:48:49.000,357,11144952,-795,0,1734900528,12759.352834889993,-31.387732019997202,54328.454153520004 2024-12-22,20:48:50.000,357,11144910,-795,0,1734900529,12759.197899760002,-31.40887940999528,54328.356333840005 2024-12-22,20:48:51.000,357,11144969,-795,0,1734900530,12759.191163449992,-31.345437240001047,54328.46812776001 2024-12-22,20:48:52.000,357,11144979,-795,0,1734900531,12759.191163449992,-31.40183027999592,54328.405243680005 2024-12-22,20:48:53.000,357,11144948,-795,0,1734900532,12759.123800349997,-31.415928540001914,54328.21659144 2024-12-22,20:48:54.000,357,11144938,-795,0,1734900533,12759.036228320001,-31.380682889997843,54328.23056568001 2024-12-22,20:48:55.000,357,11144975,-795,0,1734900534,12758.941919979996,-31.310191589996975,54328.251527039996 2024-12-22,20:48:56.000,357,11144944,-795,0,1734900535,12758.87455688,-31.253798550002102,54328.39825656001 2024-12-22,20:48:57.000,357,11144833,-795,0,1734900536,12758.76677591999,-31.190356380000594,54328.39126944 2024-12-22,20:48:58.000,357,11144946,-795,0,1734900537,12758.60510447999,-31.119865079999727,54328.251527039996 2024-12-22,20:48:59.000,357,11144969,-795,0,1734900538,12758.450169349999,-31.09871769000165,54328.14672024 2024-12-22,20:49:00.000,357,11144926,-795,0,1734900539,12758.322179459989,-31.028226390000782,54328.00697784 2024-12-22,20:49:01.000,357,11144932,-795,0,1734900540,12758.167244329998,-30.957735089999915,54328.069861920005 2024-12-22,20:49:02.000,357,11144925,-795,0,1734900541,12758.120090160002,430.7461816499999,54328.14672024 2024-12-22,20:49:03.000,357,11144907,-795,0,1734900542,12757.992100269992,-30.774457710002025,54328.11178464001 2024-12-22,20:49:04.000,357,11144928,-755,0,1734900543,12757.911264549992,-30.689868149995164,54328.069861920005 2024-12-22,20:49:05.000,357,11144865,-795,0,1734900544,12757.830428829991,-30.59822945999622,54328.14672024 2024-12-22,20:49:06.000,357,11144918,-795,0,1734900545,12757.709175249991,-30.513639899996633,54328.0279392 2024-12-22,20:49:07.000,357,11144905,-795,0,1734900546,12757.641812149996,-30.393804690000252,54328.04890056 2024-12-22,20:49:08.000,357,11144887,-795,0,1734900547,12757.500349639995,-30.302166000001307,54327.87422256001 2024-12-22,20:49:09.000,357,11144888,-795,0,1734900548,12757.37235975,-30.281018609995954,54327.81133848 2024-12-22,20:49:10.000,357,11144892,-795,0,1734900549,12757.38583236999,-30.16823252999893,54328.01396496001 2024-12-22,20:49:11.000,357,11144879,-795,0,1734900550,12757.34541450999,-30.1259377499955,54328.01396496001 2024-12-22,20:49:12.000,357,11144864,-795,0,1734900551,12757.24436985999,-30.076593839999987,54327.93710664 2024-12-22,20:49:13.000,357,11144842,-795,0,1734900552,12757.028807939998,431.556831599999,54327.636660480006 2024-12-22,20:49:14.000,357,11144908,-795,0,1734900553,12757.028807939998,-29.94266036999761,54327.8183256 2024-12-22,20:49:15.000,357,11144881,-795,0,1734900554,12756.988390079998,-29.921512979999534,54327.83928696 2024-12-22,20:49:16.000,357,11144837,-795,0,1734900555,12756.954708529993,-29.921512979999534,54327.86024832 2024-12-22,20:49:17.000,357,11144861,-795,0,1734900556,12756.819982330002,-29.921512979999534,54327.804351360006 2024-12-22,20:49:18.000,357,11144869,-795,0,1734900557,12756.732410299992,-29.872169069996744,54327.734480160005 2024-12-22,20:49:19.000,357,11144807,-795,0,1734900558,12756.658310890001,-29.886267329995462,54327.6436476 2024-12-22,20:49:20.000,357,11144860,-795,0,1734900559,12756.604420409996,-29.808726899995236,54327.81133848 2024-12-22,20:49:21.000,357,11144835,-795,0,1734900560,12756.55726624,-29.808726899995236,54327.853261200005 2024-12-22,20:49:22.000,357,11144848,-795,0,1734900561,12756.43601266,-29.731186470002285,54327.734480160005 2024-12-22,20:49:23.000,357,11144847,-795,0,1734900562,12756.34844062999,-29.77348124999844,54327.62268624 2024-12-22,20:49:24.000,357,11144863,-795,0,1734900563,12756.21371443,-29.731186470002285,54327.517879440005 2024-12-22,20:49:25.000,357,11144852,-795,0,1734900564,12756.24739597999,-29.71708820999629,54327.6436476 2024-12-22,20:49:26.000,357,11144815,-795,0,1734900565,12756.240659669995,-29.618400389997987,54327.69954456 2024-12-22,20:49:27.000,357,11144839,-795,0,1734900566,12756.26760490999,-29.58315474000119,54327.734480160005 2024-12-22,20:49:28.000,357,11144784,-795,0,1734900567,12756.20697811999,-29.519712569999683,54327.65063472 2024-12-22,20:49:29.000,357,11144794,-795,0,1734900568,12756.180032879995,-29.48446691999561,54327.53185368 2024-12-22,20:49:30.000,357,11144775,-795,0,1734900569,12756.1935055,-29.36463170999923,54327.685570320005 2024-12-22,20:49:31.000,357,11144806,-795,0,1734900570,12756.220450739995,-29.301189539997722,54327.6436476 2024-12-22,20:49:32.000,357,11144825,-795,0,1734900571,12756.22718704999,-29.1884034600007,54327.67858320001 2024-12-22,20:49:33.000,357,11144781,-795,0,1734900572,12756.240659669995,-29.117912159999833,54327.54582792 2024-12-22,20:49:34.000,357,11144794,-795,0,1734900573,12756.16656025999,-29.054469989998324,54327.51089232001 2024-12-22,20:49:35.000,357,11144825,-795,0,1734900574,12756.200241809995,-28.998076949996175,54327.566789280005 2024-12-22,20:49:36.000,357,11144793,-795,0,1734900575,12756.23392336,-28.871192610000435,54327.66460896 2024-12-22,20:49:37.000,357,11144785,-795,0,1734900576,12756.20697811999,-28.78660305000085,54327.60871200001 2024-12-22,20:49:38.000,357,11144729,-795,0,1734900577,12756.16656025999,-28.751357399996778,54327.53884080001 2024-12-22,20:49:39.000,357,11144687,-795,0,1734900578,12756.119406089994,-28.68086609999591,54327.37813704 2024-12-22,20:49:40.000,357,11144789,-795,0,1734900579,12756.06551560999,-28.617423930001678,54327.38512416 2024-12-22,20:49:41.000,357,11144757,-795,0,1734900580,12756.038570369994,-28.525785239995457,54327.399098400005 2024-12-22,20:49:42.000,357,11144757,-795,0,1734900581,12756.08572453999,-28.476441329999943,54327.448008240004 2024-12-22,20:49:43.000,357,11144768,-795,0,1734900582,12756.038570369994,-28.44824480999523,54327.39211128001 2024-12-22,20:49:44.000,357,11144741,-795,0,1734900583,12756.004888819989,-28.391851770000358,54327.399098400005 2024-12-22,20:49:45.000,357,11144693,-795,0,1734900584,12756.072251919999,-28.342507859997568,54327.468969600006 2024-12-22,20:49:46.000,357,11144733,-795,0,1734900585,12755.998152509994,-28.307262210000772,54327.434034 2024-12-22,20:49:47.000,357,11144667,-795,0,1734900586,12756.025097749989,-28.300213080001413,54327.33621432 2024-12-22,20:49:48.000,357,11144718,-795,0,1734900587,12756.031834059999,-28.243820039999264,54327.33621432 2024-12-22,20:49:49.000,357,11144744,-795,0,1734900588,12755.930789409998,-28.33545872999821,54327.28730448 2024-12-22,20:49:50.000,357,11144725,-795,0,1734900589,12755.944262029989,-28.31431134000013,54327.259356 2024-12-22,20:49:51.000,357,11144750,-795,0,1734900590,12756.078988229994,-28.31431134000013,54327.280317360004 2024-12-22,20:49:52.000,357,11144683,-795,0,1734900591,12756.025097749989,-28.342507859997568,54327.20345904001 2024-12-22,20:49:53.000,357,11144667,-795,0,1734900592,12756.119406089994,-28.412999159998435,54327.41307264001 2024-12-22,20:49:54.000,357,11144672,-795,0,1734900593,12755.890371549998,433.17108236999775,54326.99384544 2024-12-22,20:49:55.000,357,11144630,-795,0,1734900594,12756.10593346999,-28.469392200000584,54327.301278720006 2024-12-22,20:49:56.000,357,11144672,-795,0,1734900595,12756.17329657,-28.51168697999674,54327.39211128001 2024-12-22,20:49:57.000,357,11144698,-795,0,1734900596,12756.139615019994,-28.518736109996098,54327.29429160001 2024-12-22,20:49:58.000,357,11144670,-795,0,1734900597,12756.20697811999,-28.50463784999738,54327.280317360004 2024-12-22,20:49:59.000,357,11144649,-795,0,1734900598,12756.220450739995,-28.624473060001037,54327.3641628 2024-12-22,20:50:00.000,357,11144674,-795,0,1734900599,12756.301286459995,-28.709062620000623,54327.448008240004 2024-12-22,20:50:01.000,357,11144628,-795,0,1734900600,12756.34844062999,-28.77955392000149,54327.45499536 2024-12-22,20:50:02.000,357,11144675,-795,0,1734900601,12756.25413229,-28.758406529996137,54327.41307264001 2024-12-22,20:50:03.000,357,11144691,-795,0,1734900602,12756.27434122,-28.871192610000435,54327.41307264001 2024-12-22,20:50:04.000,357,11144660,-795,0,1734900603,12756.1935055,-28.95578217000002,54327.20345904001 2024-12-22,20:50:05.000,357,11144658,-795,0,1734900604,12756.24739597999,-29.005126079995534,54327.32224008001 2024-12-22,20:50:06.000,357,11144624,-795,0,1734900605,12756.25413229,-29.005126079995534,54327.46198248001 2024-12-22,20:50:07.000,357,11144584,-795,0,1734900606,12756.30802276999,-29.12496128999919,54327.48993096001 2024-12-22,20:50:08.000,357,11144629,-795,0,1734900607,12756.26760490999,-29.18135433000134,54327.52486656 2024-12-22,20:50:09.000,357,11144663,-795,0,1734900608,12756.25413229,-29.251845630002208,54327.34320144001 2024-12-22,20:50:10.000,357,11144613,-795,0,1734900609,12756.25413229,-29.31528779999644,54327.48993096001 2024-12-22,20:50:11.000,357,11144669,-795,0,1734900610,12756.200241809995,-29.435123010000098,54327.3292272 2024-12-22,20:50:12.000,357,11144641,-795,0,1734900611,12756.24739597999,-29.512663440000324,54327.51089232001 2024-12-22,20:50:13.000,357,11144607,-795,0,1734900612,12756.21371443,-29.54790908999712,54327.47595672 2024-12-22,20:50:14.000,357,11144639,-795,0,1734900613,12756.08572453999,-29.58315474000119,54327.280317360004 2024-12-22,20:50:15.000,357,11144597,-795,0,1734900614,12756.1935055,-29.60430212999927,54327.448008240004 2024-12-22,20:50:16.000,357,11144621,-795,0,1734900615,12756.23392336,-29.59725299999991,54327.58076352001 2024-12-22,20:50:17.000,357,11144570,-795,0,1734900616,12756.21371443,-29.618400389997987,54327.45499536 2024-12-22,20:50:18.000,357,11144517,-795,0,1734900617,12756.200241809995,-29.618400389997987,54327.42005976001 2024-12-22,20:50:19.000,357,11144561,-795,0,1734900618,12756.092460849999,-29.65364604000206,54327.21743328 2024-12-22,20:50:20.000,357,11144619,-795,0,1734900619,12756.13287871,-29.639547779996064,54327.14756208 2024-12-22,20:50:21.000,357,11144573,-795,0,1734900620,12756.17329657,-29.632498649996705,54327.182497680005 2024-12-22,20:50:22.000,357,11144549,-795,0,1734900621,12756.24739597999,-29.54790908999712,54327.37114992001 2024-12-22,20:50:23.000,357,11144588,-795,0,1734900622,12756.200241809995,-29.5338108299984,54327.28730448 2024-12-22,20:50:24.000,357,11144580,-795,0,1734900623,12756.16656025999,-29.5338108299984,54327.20345904001 2024-12-22,20:50:25.000,357,11144498,-795,0,1734900624,12756.32823169999,-29.498565180001606,54327.39211128001 2024-12-22,20:50:26.000,357,11144492,-795,0,1734900625,12756.28781383999,-29.477417789996252,54327.17551056001 2024-12-22,20:50:27.000,357,11144559,-795,0,1734900626,12756.260868599995,-29.406926489995385,54327.27333024001 2024-12-22,20:50:28.000,357,11144538,-795,0,1734900627,12756.24739597999,-29.399877359996026,54327.24538176001 2024-12-22,20:50:29.000,357,11144546,-795,0,1734900628,12756.14635132999,-29.399877359996026,54327.08467800001 2024-12-22,20:50:30.000,357,11144537,-795,0,1734900629,12756.12614239999,-29.244796499995573,54327.16153632 2024-12-22,20:50:31.000,357,11144568,-795,0,1734900630,12756.18676918999,-29.167256069995346,54327.3292272 2024-12-22,20:50:32.000,357,11144529,-795,0,1734900631,12756.119406089994,-29.117912159999833,54327.350188560005 2024-12-22,20:50:33.000,357,11144454,-795,0,1734900632,12755.964470959989,-29.033322600000247,54327.0497424 2024-12-22,20:50:34.000,357,11144482,-795,0,1734900633,12755.991416199999,-28.941683910001302,54327.07769088001 2024-12-22,20:50:35.000,357,11144448,-795,0,1734900634,12756.018361439994,-28.892339999998512,54327.1894848 2024-12-22,20:50:36.000,357,11144536,-795,0,1734900635,12755.950998339998,432.79042935000325,54327.14057496 2024-12-22,20:50:37.000,357,11144458,-795,0,1734900636,12755.930789409998,432.8679697800035,54327.14057496 2024-12-22,20:50:38.000,357,11144484,-795,0,1734900637,12755.796063209993,-28.666767839997192,54327.02878104 2024-12-22,20:50:39.000,357,11144551,-795,0,1734900638,12755.775854279993,-28.582178279997606,54327.1196136 2024-12-22,20:50:40.000,357,11144498,-795,0,1734900639,12755.654600699992,-28.469392200000584,54327.14756208 2024-12-22,20:50:41.000,357,11144436,-795,0,1734900640,12755.553556049992,-28.420048289997794,54326.95890984001 2024-12-22,20:50:42.000,357,11144510,-795,0,1734900641,12755.506401879997,-28.31431134000013,54326.85410304 2024-12-22,20:50:43.000,357,11144500,-795,0,1734900642,12755.405357229996,-28.166279609999037,54326.93096136 2024-12-22,20:50:44.000,357,11144466,-795,0,1734900643,12755.27063102999,-28.116935699996247,54326.84012880001 2024-12-22,20:50:45.000,357,11144432,-795,0,1734900644,12755.263894719996,-28.060542660001374,54326.91000000001 2024-12-22,20:50:46.000,357,11144493,-795,0,1734900645,12755.21000423999,-27.968903969995154,54327.08467800001 2024-12-22,20:50:47.000,357,11144444,-795,0,1734900646,12755.122432209995,-27.898412670001562,54326.99384544 2024-12-22,20:50:48.000,357,11144474,-795,0,1734900647,12755.06854172999,-27.799724849995982,54327.02878104 2024-12-22,20:50:49.000,357,11144428,-795,0,1734900648,12754.97423339,-27.764479199999187,54326.896025760005 2024-12-22,20:50:50.000,357,11144344,-795,0,1734900649,12754.940551839994,-27.722184419995756,54326.88903864001 2024-12-22,20:50:51.000,357,11144416,-795,0,1734900650,12754.832770879999,-27.672840510000242,54326.95890984001 2024-12-22,20:50:52.000,357,11144486,-795,0,1734900651,12754.751935159999,-27.553005299996585,54326.965896960006 2024-12-22,20:50:53.000,357,11144393,-795,0,1734900652,12754.724989919989,-27.524808779999148,54326.86807728001 2024-12-22,20:50:54.000,357,11144455,-795,0,1734900653,12754.698044679993,-27.468415739997,54326.92397424 2024-12-22,20:50:55.000,357,11144375,-795,0,1734900654,12754.583527409988,-27.426120960000844,54326.88903864001 2024-12-22,20:50:56.000,357,11144417,-795,0,1734900655,12754.570054789998,-27.383826179997413,54327.0497424 2024-12-22,20:50:57.000,357,11144412,-795,0,1734900656,12754.489219069997,-27.39792443999613,54326.965896960006 2024-12-22,20:50:58.000,357,11144379,-795,0,1734900657,12754.394910729992,-27.383826179997413,54326.8750644 2024-12-22,20:50:59.000,357,11144418,-795,0,1734900658,12754.246711909997,-27.362678789999336,54326.83314168 2024-12-22,20:51:00.000,357,11144368,-795,0,1734900659,12754.085040469996,-27.27808922999975,54326.6654508 2024-12-22,20:51:01.000,357,11144443,-795,0,1734900660,12754.0378863,-27.200548799999524,54326.735322 2024-12-22,20:51:02.000,357,11144383,-795,0,1734900661,12753.95705058,-27.165303149995452,54326.735322 2024-12-22,20:51:03.000,357,11144388,-795,0,1734900662,12753.89642379,-27.137106629998016,54326.67243792001 2024-12-22,20:51:04.000,357,11144395,-795,0,1734900663,12753.822324379995,-27.144155759997375,54326.62352808001 2024-12-22,20:51:05.000,357,11144355,-795,0,1734900664,12753.77517021,-27.165303149995452,54326.58160536001 2024-12-22,20:51:06.000,357,11144339,-795,0,1734900665,12753.505717809989,434.4892696800016,54326.176352400005 2024-12-22,20:51:07.000,357,11144350,-795,0,1734900666,12753.546135669989,-27.11595923999994,54326.3510304 2024-12-22,20:51:08.000,357,11144392,-795,0,1734900667,12753.546135669989,-27.05251706999843,54326.50474704001 2024-12-22,20:51:09.000,357,11144358,-795,0,1734900668,12753.525926739989,-27.06661532999715,54326.462824320006 2024-12-22,20:51:10.000,357,11144372,-795,0,1734900669,12753.391200539998,-27.05251706999843,54326.36500464001 2024-12-22,20:51:11.000,357,11144369,-795,0,1734900670,12753.391200539998,-26.974976639998204,54326.33006904 2024-12-22,20:51:12.000,357,11144351,-795,0,1734900671,12753.465299949989,-26.946780120000767,54326.40692736001 2024-12-22,20:51:13.000,357,11144292,-795,0,1734900672,12753.283419580002,-26.904485339997336,54326.106481200004 2024-12-22,20:51:14.000,357,11144301,-795,0,1734900673,12753.317101129993,-26.841043169995828,54326.14840392001 2024-12-22,20:51:15.000,357,11144320,-795,0,1734900674,12753.310364819998,-26.728257089998806,54326.05058424001 2024-12-22,20:51:16.000,357,11144325,-795,0,1734900675,12753.263210650002,-26.60137274999579,54326.16936528001 2024-12-22,20:51:17.000,357,11144394,-795,0,1734900676,12753.243001720002,-26.481537539999408,54326.15539104 2024-12-22,20:51:18.000,357,11144300,-795,0,1734900677,12753.094802899992,-26.41104623999854,54326.106481200004 2024-12-22,20:51:19.000,357,11144304,-795,0,1734900678,12753.108275519997,-26.340554939997674,54326.04359712 2024-12-22,20:51:20.000,357,11144302,-795,0,1734900679,12753.094802899992,-26.157277559999784,54326.211288 2024-12-22,20:51:21.000,357,11144287,-795,0,1734900680,12753.020703490001,-26.030393219996768,54326.106481200004 2024-12-22,20:51:22.000,357,11144295,-795,0,1734900681,12752.946604079996,-25.917607139999745,54326.06455848 2024-12-22,20:51:23.000,357,11144307,-795,0,1734900682,12752.83882312,-25.762526279999292,54325.9667388 2024-12-22,20:51:24.000,357,11144301,-795,0,1734900683,12752.81187787999,-25.713182369996503,54325.8968676 2024-12-22,20:51:25.000,357,11144275,-795,0,1734900684,12752.683887989995,-25.60744541999884,54325.97372592 2024-12-22,20:51:26.000,357,11144307,-795,0,1734900685,12752.67041536999,-25.508757600000536,54326.02962288001 2024-12-22,20:51:27.000,357,11144297,-795,0,1734900686,12752.582843339995,-25.395971519996237,54326.07154560001 2024-12-22,20:51:28.000,357,11144260,-795,0,1734900687,12752.50874392999,-25.311381959996652,54326.06455848 2024-12-22,20:51:29.000,357,11144235,-795,0,1734900688,12752.414435589999,-25.31843108999601,54325.84795776 2024-12-22,20:51:30.000,357,11144272,-795,0,1734900689,12752.299918319994,-25.240890659995785,54325.91084184001 2024-12-22,20:51:31.000,357,11144231,-795,0,1734900690,12752.246027839989,-25.276136309999856,54325.94577744 2024-12-22,20:51:32.000,357,11144265,-795,0,1734900691,12752.057411159993,-25.297283699997934,54325.624369920006 2024-12-22,20:51:33.000,357,11144270,-795,0,1734900692,12752.097829019993,436.31499435000296,54325.938790320004 2024-12-22,20:51:34.000,357,11144323,-795,0,1734900693,12752.050674849997,-25.31843108999601,54325.8968676 2024-12-22,20:51:35.000,357,11144221,-795,0,1734900694,12752.003520680002,-25.233841529996425,54325.90385472001 2024-12-22,20:51:36.000,357,11144255,-795,0,1734900695,12751.922684960002,-25.212694139998348,54325.8269964 2024-12-22,20:51:37.000,357,11144205,-795,0,1734900696,12751.942893890002,-25.1563010999962,54325.95276456001 2024-12-22,20:51:38.000,357,11144203,-795,0,1734900697,12751.949630199997,-25.078760669995972,54325.90385472001 2024-12-22,20:51:39.000,357,11144272,-795,0,1734900698,12751.976575439992,-25.064662409997254,54325.86891912 2024-12-22,20:51:40.000,357,11144211,-795,0,1734900699,12751.929421269997,-24.994171109996387,54325.73616384001 2024-12-22,20:51:41.000,357,11144230,-795,0,1734900700,12751.909212339997,-24.91663067999616,54325.70821536 2024-12-22,20:51:42.000,357,11144238,-795,0,1734900701,12751.996784369992,-24.839090249995934,54325.889880480005 2024-12-22,20:51:43.000,357,11144207,-795,0,1734900702,12751.996784369992,-24.810893729998497,54325.687254 2024-12-22,20:51:44.000,357,11144242,-795,0,1734900703,12752.057411159993,-24.761549819995707,54325.78507368001 2024-12-22,20:51:45.000,357,11144118,-795,0,1734900704,12752.158455809993,-24.691058520002116,54325.91084184001 2024-12-22,20:51:46.000,357,11144208,-795,0,1734900705,12752.118037949993,-24.599419829995895,54325.81302216001 2024-12-22,20:51:47.000,357,11144210,-795,0,1734900706,12752.124774260003,-24.627616350000608,54325.8269964 2024-12-22,20:51:48.000,357,11144184,-795,0,1734900707,12752.091092709998,-24.543026790001022,54325.73616384001 2024-12-22,20:51:49.000,357,11144205,-795,0,1734900708,12752.084356400002,-24.543026790001022,54325.70122824 2024-12-22,20:51:50.000,357,11144187,-795,0,1734900709,12751.996784369992,-24.50073200999759,54325.71520248001 2024-12-22,20:51:51.000,357,11144187,-755,0,1734900710,12752.198873669993,-24.52187939999567,54325.99468728 2024-12-22,20:51:52.000,357,11144192,-635,0,1734900711,12752.057411159993,-24.472535490000155,54325.79904792 2024-12-22,20:51:53.000,357,11144143,-795,0,1734900712,12751.956366509992,437.1467916900001,54325.77808656 2024-12-22,20:51:54.000,357,11144155,-795,0,1734900713,12751.990048059997,-24.444338969995442,54325.70821536 2024-12-22,20:51:55.000,357,11144130,-795,0,1734900714,12752.050674849997,-24.444338969995442,54325.92481608 2024-12-22,20:51:56.000,357,11144158,-795,0,1734900715,12752.030465919997,-24.39499505999993,54326.01564864 2024-12-22,20:51:57.000,357,11144150,-795,0,1734900716,12752.016993299992,-24.465486360000796,54326.07154560001 2024-12-22,20:51:58.000,357,11144139,-795,0,1734900717,12751.915948649992,-24.472535490000155,54325.9667388 2024-12-22,20:51:59.000,357,11144128,-795,0,1734900718,12751.969839129997,-24.486633749998873,54325.91084184001 2024-12-22,20:52:00.000,357,11144107,-795,0,1734900719,12751.963102820002,-24.535977660001663,54326.106481200004 2024-12-22,20:52:01.000,357,11144145,-795,0,1734900720,12751.936157579992,-24.627616350000608,54326.127442560006 2024-12-22,20:52:02.000,357,11144185,-795,0,1734900721,12751.875530789992,-24.648763739998685,54326.13442968 2024-12-22,20:52:03.000,357,11144113,-795,0,1734900722,12751.862058170002,-24.74040242999763,54326.01564864 2024-12-22,20:52:04.000,357,11144134,-795,0,1734900723,12751.862058170002,-24.78269721000106,54326.02263576 2024-12-22,20:52:05.000,357,11144150,-795,0,1734900724,12751.868794479997,-24.78269721000106,54325.91782896 2024-12-22,20:52:06.000,357,11144130,-795,0,1734900725,12751.862058170002,-24.853188510001928,54326.00167440001 2024-12-22,20:52:07.000,357,11144102,-795,0,1734900726,12751.976575439992,-24.9095815499968,54326.16936528001 2024-12-22,20:52:08.000,357,11144124,-795,0,1734900727,12752.010256989997,-24.92367980999552,54326.176352400005 2024-12-22,20:52:09.000,357,11144128,-795,0,1734900728,12752.064147470002,-25.01531850000174,54326.16237816 2024-12-22,20:52:10.000,357,11144054,-795,0,1734900729,12752.043938540002,436.6181069400045,54325.97372592 2024-12-22,20:52:11.000,357,11144100,-795,0,1734900730,12752.124774260003,-25.057613279997895,54325.98770016 2024-12-22,20:52:12.000,357,11144054,-795,0,1734900731,12752.225818909988,-25.057613279997895,54326.06455848 2024-12-22,20:52:13.000,357,11144112,-795,0,1734900732,12752.326863559989,-25.071711539996613,54326.13442968 2024-12-22,20:52:14.000,357,11144082,-795,0,1734900733,12752.38749034999,-25.071711539996613,54326.295133440006 2024-12-22,20:52:15.000,357,11144117,-795,0,1734900734,12752.454853449999,-25.078760669995972,54326.344043280005 2024-12-22,20:52:16.000,357,11144073,-795,0,1734900735,12752.56937071999,-25.071711539996613,54326.42788872 2024-12-22,20:52:17.000,357,11144096,-795,0,1734900736,12752.65020643999,-25.064662409997254,54326.42788872 2024-12-22,20:52:18.000,357,11144029,-795,0,1734900737,12752.704096919995,-25.043515019999177,54326.44885008 2024-12-22,20:52:19.000,357,11144105,-795,0,1734900738,12752.784932639996,-25.064662409997254,54326.30212056 2024-12-22,20:52:20.000,357,11144044,-795,0,1734900739,12752.865768359996,-25.043515019999177,54326.33705616001 2024-12-22,20:52:21.000,357,11144060,-795,0,1734900740,12752.933131459991,436.6110578099979,54326.40692736001 2024-12-22,20:52:22.000,357,11144022,-795,0,1734900741,12753.054385039992,-25.0223676300011,54326.53269552001 2024-12-22,20:52:23.000,357,11144071,-795,0,1734900742,12753.135220759992,436.59695954999916,54326.44885008 2024-12-22,20:52:24.000,357,11144049,-795,0,1734900743,12753.195847549992,-25.071711539996613,54326.51872128 2024-12-22,20:52:25.000,357,11144043,-795,0,1734900744,12753.249738029997,-25.043515019999177,54326.462824320006 2024-12-22,20:52:26.000,357,11144055,-795,0,1734900745,12753.344046370003,-25.0223676300011,54326.61654096 2024-12-22,20:52:27.000,357,11144054,-795,0,1734900746,12753.445091019988,-25.050564149998536,54326.76327048 2024-12-22,20:52:28.000,357,11144018,-795,0,1734900747,12753.532663049999,-25.050564149998536,54326.82615456 2024-12-22,20:52:29.000,357,11144023,-795,0,1734900748,12753.451827329998,-25.078760669995972,54326.65846368 2024-12-22,20:52:30.000,357,11144068,-795,0,1734900749,12753.559608289994,-25.057613279997895,54326.728334880005 2024-12-22,20:52:31.000,357,11144069,-795,0,1734900750,12753.593289839999,-25.064662409997254,54326.8051932 2024-12-22,20:52:32.000,357,11144012,-795,0,1734900751,12753.721279729994,-25.043515019999177,54326.99384544 2024-12-22,20:52:33.000,357,11143981,-795,0,1734900752,12753.633707699999,-25.064662409997254,54326.69339928 2024-12-22,20:52:34.000,357,11143990,-795,0,1734900753,12753.802115449995,-24.994171109996387,54326.91698712001 2024-12-22,20:52:35.000,357,11144050,-795,0,1734900754,12753.86947854999,-25.01531850000174,54326.97288408 2024-12-22,20:52:36.000,357,11144036,-795,0,1734900755,12753.903160099995,-25.008269369995105,54327.02878104 2024-12-22,20:52:37.000,357,11143978,-795,0,1734900756,12753.963786889995,-24.97302371999831,54327.10563936001 2024-12-22,20:52:38.000,357,11144018,-795,0,1734900757,12753.89642379,-24.987121979997028,54327.08467800001 2024-12-22,20:52:39.000,357,11143979,-795,0,1734900758,12753.983995819995,-24.95892545999959,54327.16153632 2024-12-22,20:52:40.000,357,11143955,-795,0,1734900759,12754.085040469996,-24.937778070001514,54327.27333024001 2024-12-22,20:52:41.000,357,11144003,-795,0,1734900760,12754.159139880001,-24.937778070001514,54327.23839464 2024-12-22,20:52:42.000,357,11143917,-795,0,1734900761,12754.165876189996,-24.937778070001514,54327.259356 2024-12-22,20:52:43.000,357,11143976,-795,0,1734900762,12754.132194639991,436.6744999799994,54327.133587840006 2024-12-22,20:52:44.000,357,11143946,-795,0,1734900763,12754.11872202,-24.944827200000873,54327.182497680005 2024-12-22,20:52:45.000,357,11143941,-795,0,1734900764,12754.085040469996,-24.944827200000873,54327.15454920001 2024-12-22,20:52:46.000,357,11143958,-795,0,1734900765,12754.179348810001,-24.902532419997442,54327.35717568 2024-12-22,20:52:47.000,357,11143942,-795,0,1734900766,12754.266920839997,-24.98007284999767,54327.49691808 2024-12-22,20:52:48.000,357,11144005,-795,0,1734900767,12754.260184530001,-24.92367980999552,54327.51089232001 2024-12-22,20:52:49.000,357,11143862,-795,0,1734900768,12754.159139880001,-24.951876330000232,54327.37114992001 2024-12-22,20:52:50.000,357,11143923,-795,0,1734900769,12754.159139880001,-24.98007284999767,54327.40608552 2024-12-22,20:52:51.000,357,11143926,-795,0,1734900770,12754.165876189996,-25.02941676000046,54327.48294384 2024-12-22,20:52:52.000,357,11143899,-795,0,1734900771,12754.145667259996,-25.02941676000046,54327.5039052 2024-12-22,20:52:53.000,357,11143968,-795,0,1734900772,12754.03114998999,-25.064662409997254,54327.42005976001 2024-12-22,20:52:54.000,357,11143946,-795,0,1734900773,12754.0378863,436.53351737999765,54327.615699120004 2024-12-22,20:52:55.000,357,11143893,-795,0,1734900774,12753.963786889995,-25.121055449999403,54327.399098400005 2024-12-22,20:52:56.000,357,11143909,-795,0,1734900775,12753.95705058,-25.1563010999962,54327.66460896 2024-12-22,20:52:57.000,357,11143902,-795,0,1734900776,12753.97725951,-25.128104579998762,54327.77640288001 2024-12-22,20:52:58.000,357,11143930,-795,0,1734900777,12753.86947854999,-25.128104579998762,54327.65762184001 2024-12-22,20:52:59.000,357,11143851,-795,0,1734900778,12753.835797,-25.08580979999533,54327.72050592 2024-12-22,20:53:00.000,357,11143918,-795,0,1734900779,12753.835797,-25.071711539996613,54327.60871200001 2024-12-22,20:53:01.000,357,11143899,-795,0,1734900780,12753.761697589995,898.1810410800026,54327.53884080001 2024-12-22,20:53:02.000,357,11143891,-795,0,1734900781,12753.802115449995,-25.092858930001967,54327.69954456 2024-12-22,20:53:03.000,357,11143864,-795,0,1734900782,12753.70780710999,-25.114006320000044,54327.51089232001 2024-12-22,20:53:04.000,357,11143907,-795,0,1734900783,12753.70780710999,-25.106957190000685,54327.45499536 2024-12-22,20:53:05.000,357,11143867,-795,0,1734900784,12753.75496128,-25.114006320000044,54327.47595672 2024-12-22,20:53:06.000,357,11143876,-795,0,1734900785,12753.80885175999,-25.19154675000027,54327.42005976001 2024-12-22,20:53:07.000,357,11143880,-795,0,1734900786,12753.85600593,-25.163350229995558,54327.44102112001 2024-12-22,20:53:08.000,357,11143855,-795,0,1734900787,12753.85600593,-25.099908060001326,54327.37813704 2024-12-22,20:53:09.000,357,11143813,-795,0,1734900788,12753.903160099995,-25.078760669995972,54327.434034 2024-12-22,20:53:10.000,357,11143835,-795,0,1734900789,12753.84926961999,-25.0223676300011,54327.434034 2024-12-22,20:53:11.000,357,11143836,-795,0,1734900790,12754.004204749996,-25.0223676300011,54327.70653168001 2024-12-22,20:53:12.000,357,11143876,-795,0,1734900791,12753.97725951,-25.001220239995746,54327.7135188 2024-12-22,20:53:13.000,357,11143831,-795,0,1734900792,12753.963786889995,-24.96597458999895,54327.66460896 2024-12-22,20:53:14.000,357,11143783,-795,0,1734900793,12753.91663272,-25.050564149998536,54327.636660480006 2024-12-22,20:53:15.000,357,11143794,-795,0,1734900794,12753.97725951,-25.043515019999177,54327.62967336001 2024-12-22,20:53:16.000,357,11143842,-795,0,1734900795,12754.044622609996,-25.057613279997895,54327.76941576 2024-12-22,20:53:17.000,357,11143826,-795,0,1734900796,12754.05135891999,-25.01531850000174,54327.8183256 2024-12-22,20:53:18.000,357,11143828,-795,0,1734900797,12753.97725951,-25.064662409997254,54327.65762184001 2024-12-22,20:53:19.000,357,11143779,-795,0,1734900798,12754.091776779991,-25.057613279997895,54327.83928696 2024-12-22,20:53:20.000,357,11143795,-795,0,1734900799,12754.105249399996,-25.099908060001326,54327.75544152001 2024-12-22,20:53:21.000,357,11143766,-795,0,1734900800,12754.179348810001,-25.092858930001967,54327.916145279996 2024-12-22,20:53:22.000,357,11143774,-795,0,1734900801,12754.105249399996,-25.02941676000046,54327.8881968 2024-12-22,20:53:23.000,357,11143835,-795,0,1734900802,12754.125458329996,436.6533525900013,54327.94409376001 2024-12-22,20:53:24.000,357,11143779,-795,0,1734900803,12754.0378863,-25.050564149998536,54327.74146728 2024-12-22,20:53:25.000,357,11143750,-795,0,1734900804,12754.085040469996,-25.071711539996613,54327.76941576 2024-12-22,20:53:26.000,357,11143808,-795,0,1734900805,12754.105249399996,-24.994171109996387,54327.92313240001 2024-12-22,20:53:27.000,357,11143753,-795,0,1734900806,12754.199557740001,-25.02941676000046,54328.09082328001 2024-12-22,20:53:28.000,357,11143795,-795,0,1734900807,12754.192821429991,-24.994171109996387,54328.1676816 2024-12-22,20:53:29.000,357,11143733,-795,0,1734900808,12754.239975600001,-25.001220239995746,54328.12575888 2024-12-22,20:53:30.000,357,11143734,-795,0,1734900809,12754.226502979996,-25.001220239995746,54327.96505512001 2024-12-22,20:53:31.000,357,11143738,-795,0,1734900810,12754.213030359992,-24.97302371999831,54328.020952080005 2024-12-22,20:53:32.000,357,11143731,-795,0,1734900811,12754.233239289992,-24.874335900000005,54328.13274600001 2024-12-22,20:53:33.000,357,11143790,-795,0,1734900812,12754.159139880001,-24.874335900000005,54328.10479752 2024-12-22,20:53:34.000,357,11143747,-795,0,1734900813,12754.09851309,-24.810893729998497,54328.07684904 2024-12-22,20:53:35.000,357,11143756,-795,0,1734900814,12754.132194639991,-24.768598950002342,54328.05588768 2024-12-22,20:53:36.000,357,11143717,-795,0,1734900815,12754.213030359992,-24.627616350000608,54328.32139824 2024-12-22,20:53:37.000,357,11143719,-795,0,1734900816,12754.192821429991,-24.55007592000038,54328.32838536001 2024-12-22,20:53:38.000,357,11143740,-795,0,1734900817,12754.165876189996,-24.458437230001437,54328.2724884 2024-12-22,20:53:39.000,357,11143733,-795,0,1734900818,12754.085040469996,-24.437289839996083,54328.139733120006 2024-12-22,20:53:40.000,357,11143670,-795,0,1734900819,12754.091776779991,-24.359749409995857,54328.139733120006 2024-12-22,20:53:41.000,357,11143744,-795,0,1734900820,12754.152403569991,-24.289258110002265,54328.32139824 2024-12-22,20:53:42.000,357,11143730,-795,0,1734900821,12754.159139880001,-24.176472029997967,54328.3423596 2024-12-22,20:53:43.000,357,11143751,-795,0,1734900822,12754.071567849991,-24.127128119995177,54328.32838536001 2024-12-22,20:53:44.000,357,11143727,-795,0,1734900823,12754.091776779991,-24.063685950000945,54328.34934672001 2024-12-22,20:53:45.000,357,11143745,-795,0,1734900824,12754.05135891999,-23.964998129995365,54328.4122308 2024-12-22,20:53:46.000,357,11143690,-795,0,1734900825,12753.99073212999,-23.86631030999706,54328.307424000006 2024-12-22,20:53:47.000,357,11143688,-795,0,1734900826,12753.95705058,-23.852212049998343,54328.307424000006 2024-12-22,20:53:48.000,357,11143757,-795,0,1734900827,12753.84926961999,-23.809917270002188,54328.11178464001 2024-12-22,20:53:49.000,357,11143683,-795,0,1734900828,12753.82906068999,-23.774671619998117,54328.04191344001 2024-12-22,20:53:50.000,357,11143699,-795,0,1734900829,12753.84926961999,-23.6477872799951,54328.26550128 2024-12-22,20:53:51.000,357,11143710,-795,0,1734900830,12753.77517021,-23.612541629998304,54328.32139824 2024-12-22,20:53:52.000,357,11143674,-795,0,1734900831,12753.653916629999,-23.584345110000868,54328.237552800005 2024-12-22,20:53:53.000,357,11143666,-795,0,1734900832,12753.431618399998,-23.612541629998304,54327.916145279996 2024-12-22,20:53:54.000,357,11143632,-795,0,1734900833,12753.431618399998,-23.485657289995288,54328.06287480001 2024-12-22,20:53:55.000,357,11143696,-795,0,1734900834,12753.370991609998,-23.47860815999593,54328.10479752 2024-12-22,20:53:56.000,357,11143639,-795,0,1734900835,12753.216056479992,-23.372871209998266,54328.05588768 2024-12-22,20:53:57.000,357,11143650,-795,0,1734900836,12753.263210650002,-23.408116860002337,54328.04890056 2024-12-22,20:53:58.000,357,11143609,-795,0,1734900837,12753.094802899992,-23.323527299995476,54327.916145279996 2024-12-22,20:53:59.000,357,11143649,-795,0,1734900838,12753.027439799997,438.37334030999773,54327.916145279996 2024-12-22,20:54:00.000,357,11143667,-795,0,1734900839,12752.993758249992,-23.126151659998868,54327.972042240006 2024-12-22,20:54:01.000,357,11143618,-795,0,1734900840,12752.919658840001,-23.034512969999923,54327.98601648 2024-12-22,20:54:02.000,357,11143625,-795,0,1734900841,12752.83208680999,-22.94287428000098,54327.87422256001 2024-12-22,20:54:03.000,357,11143562,-795,0,1734900842,12752.71756954,-22.921726889995625,54327.54582792 2024-12-22,20:54:04.000,357,11143635,-795,0,1734900843,12752.744514779995,-22.865333850000752,54327.62967336001 2024-12-22,20:54:05.000,357,11143623,-795,0,1734900844,12752.764723709995,-22.745498639997095,54327.77640288001 2024-12-22,20:54:06.000,357,11143648,-795,0,1734900845,12752.69736061,-22.611565170001995,54327.65762184001 2024-12-22,20:54:07.000,357,11143627,-795,0,1734900846,12752.69736061,-22.590417779996642,54327.615699120004 2024-12-22,20:54:08.000,357,11143577,-795,0,1734900847,12752.60978857999,-22.4635334400009,54327.54582792 2024-12-22,20:54:09.000,357,11143573,-795,0,1734900848,12752.582843339995,-22.357796489995962,54327.55980216001 2024-12-22,20:54:10.000,357,11143560,-795,0,1734900849,12752.46832606999,-22.24501040999894,54327.566789280005 2024-12-22,20:54:11.000,357,11143573,-795,0,1734900850,12752.46832606999,-22.18861736999679,54327.517879440005 2024-12-22,20:54:12.000,357,11143616,-795,0,1734900851,12752.374017729999,-22.03353650999634,54327.30826584 2024-12-22,20:54:13.000,357,11143595,-795,0,1734900852,12752.44811713999,-21.934848689998034,54327.46198248001 2024-12-22,20:54:14.000,357,11143622,-795,0,1734900853,12752.414435589999,-21.83616086999973,54327.42005976001 2024-12-22,20:54:15.000,357,11143564,-795,0,1734900854,12752.421171899994,-21.744522180000786,54327.42005976001 2024-12-22,20:54:16.000,357,11143500,-795,0,1734900855,12752.44811713999,-21.688129139998637,54327.45499536 2024-12-22,20:54:17.000,357,11143598,-795,0,1734900856,12752.441380829994,-21.589441320000333,54327.42704688 2024-12-22,20:54:18.000,357,11143593,-795,0,1734900857,12752.326863559989,-21.497802630001388,54327.24538176001 2024-12-22,20:54:19.000,357,11143547,-795,0,1734900858,12752.326863559989,-21.37091828999837,54327.38512416 2024-12-22,20:54:20.000,357,11143559,-795,0,1734900859,12752.185401049988,440.4316862699998,54327.25236888001 2024-12-22,20:54:21.000,357,11143569,-795,0,1734900860,12752.104565330003,-21.229935689996637,54327.12660072001 2024-12-22,20:54:22.000,357,11143560,-795,0,1734900861,12752.158455809993,-21.110100480000256,54327.23839464 2024-12-22,20:54:23.000,357,11143547,-795,0,1734900862,12752.084356400002,-21.02551092000067,54327.14756208 2024-12-22,20:54:24.000,357,11143548,-795,0,1734900863,12751.976575439992,-20.92682309999509,54327.03576816001 2024-12-22,20:54:25.000,357,11143499,-795,0,1734900864,12751.929421269997,-20.842233539995505,54327.10563936001 2024-12-22,20:54:26.000,357,11143505,-795,0,1734900865,12751.841849240001,-20.79288962999999,54327.014806800005 2024-12-22,20:54:27.000,357,11143595,-795,0,1734900866,12751.814903999992,-20.722398329999123,54326.95192272 2024-12-22,20:54:28.000,357,11143498,-795,0,1734900867,12751.70038673,-20.680103549995692,54326.76327048 2024-12-22,20:54:29.000,357,11143520,-795,0,1734900868,12751.686914109996,-20.588464859996748,54326.74230912001 2024-12-22,20:54:30.000,357,11143524,-795,0,1734900869,12751.693650419991,-20.503875299997162,54326.91000000001 2024-12-22,20:54:31.000,357,11143485,-795,0,1734900870,12751.720595660001,-20.482727909999085,54326.91698712001 2024-12-22,20:54:32.000,357,11143490,-795,0,1734900871,12751.673441489991,-20.33469617999799,54326.85410304 2024-12-22,20:54:33.000,357,11143510,-795,0,1734900872,12751.61955101,-20.271254009996483,54326.77025760001 2024-12-22,20:54:34.000,357,11143499,-795,0,1734900873,12751.49829743,-20.21486097000161,54326.65846368 2024-12-22,20:54:35.000,357,11143509,-795,0,1734900874,12751.505033739995,-20.1514188000001,54326.69339928 2024-12-22,20:54:36.000,357,11143495,-795,0,1734900875,12751.383780159995,-20.003387069999008,54326.69339928 2024-12-22,20:54:37.000,357,11143501,-795,0,1734900876,12751.282735509994,-19.911748380000063,54326.76327048 2024-12-22,20:54:38.000,357,11143496,-795,0,1734900877,12751.181690859994,-19.841257079999195,54326.68641216 2024-12-22,20:54:39.000,357,11143483,-795,0,1734900878,12751.168218239989,-19.798962299995765,54326.64448944 2024-12-22,20:54:40.000,357,11143470,-795,0,1734900879,12751.24905395999,-19.721421869995538,54326.8051932 2024-12-22,20:54:41.000,357,11143500,-795,0,1734900880,12751.242317649994,-19.672077960000024,54326.64448944 2024-12-22,20:54:42.000,357,11143426,-795,0,1734900881,12751.242317649994,-19.629783179996593,54326.68641216 2024-12-22,20:54:43.000,357,11143393,-795,0,1734900882,12751.24905395999,-19.57339014000172,54326.63750232 2024-12-22,20:54:44.000,357,11143445,-795,0,1734900883,12751.262526579994,-19.51699709999957,54326.62352808001 2024-12-22,20:54:45.000,357,11143435,-795,0,1734900884,12751.31641706,-19.439456669999345,54326.62352808001 2024-12-22,20:54:46.000,357,11143454,-795,0,1734900885,12751.235581339999,-19.376014499997837,54326.64448944 2024-12-22,20:54:47.000,357,11143488,-795,0,1734900886,12751.343362299995,-19.33371972000168,54326.83314168 2024-12-22,20:54:48.000,357,11143483,-795,0,1734900887,12751.302944439994,-19.227982769996743,54326.81218032 2024-12-22,20:54:49.000,357,11143435,-795,0,1734900888,12751.222108719994,442.4477374499984,54326.65147656001 2024-12-22,20:54:50.000,357,11143416,-795,0,1734900889,12751.302944439994,-19.256179290001455,54326.735322 2024-12-22,20:54:51.000,357,11143377,-795,0,1734900890,12751.39725278,-19.164540599995235,54326.798206080006 2024-12-22,20:54:52.000,357,11143414,-795,0,1734900891,12751.464615879995,-19.143393209997157,54326.81218032 2024-12-22,20:54:53.000,357,11143439,-795,0,1734900892,12751.525242669995,-19.087000170002284,54326.74230912001 2024-12-22,20:54:54.000,357,11143423,-795,0,1734900893,12751.53871529,442.63101483000355,54326.65846368 2024-12-22,20:54:55.000,357,11143422,-795,0,1734900894,12751.633023629991,-19.030607130000135,54326.69339928 2024-12-22,20:54:56.000,357,11143443,-795,0,1734900895,12751.754277209991,-19.002410609995422,54326.9798712 2024-12-22,20:54:57.000,357,11143432,-795,0,1734900896,12751.727331969996,-18.94601757000055,54326.77025760001 2024-12-22,20:54:58.000,357,11143412,-795,0,1734900897,12751.882267100002,-18.910771919996478,54326.965896960006 2024-12-22,20:54:59.000,357,11143410,-795,0,1734900898,12751.949630199997,-18.94601757000055,54327.00781968001 2024-12-22,20:55:00.000,357,11143387,-795,0,1734900899,12751.963102820002,-18.8896245299984,54327.014806800005 2024-12-22,20:55:01.000,357,11143403,-795,0,1734900900,12752.030465919997,-18.868477140000323,54327.10563936001 2024-12-22,20:55:02.000,357,11143417,-795,0,1734900901,12752.077620089993,-18.812084099998174,54327.182497680005 2024-12-22,20:55:03.000,357,11143426,-795,0,1734900902,12752.131510569998,-18.805034969998815,54327.08467800001 2024-12-22,20:55:04.000,357,11143393,-795,0,1734900903,12752.259500459993,-18.819133229997533,54327.07070376 2024-12-22,20:55:05.000,357,11143381,-795,0,1734900904,12752.347072489989,-18.797985839999455,54327.16852344 2024-12-22,20:55:06.000,357,11143324,-795,0,1734900905,12752.40769927999,-18.72044540999923,54327.07769088001 2024-12-22,20:55:07.000,357,11143380,-795,0,1734900906,12752.44811713999,-18.71339627999987,54327.05672952001 2024-12-22,20:55:08.000,357,11143366,-795,0,1734900907,12752.40769927999,-18.72044540999923,54327.00781968001 2024-12-22,20:55:09.000,357,11143346,-795,0,1734900908,12752.434644519999,-18.76978932000202,54326.95192272 2024-12-22,20:55:10.000,357,11143330,-795,0,1734900909,12752.643470129995,-18.71339627999987,54327.14756208 2024-12-22,20:55:11.000,357,11143330,-795,0,1734900910,12752.744514779995,-18.685199759995157,54327.231407520005 2024-12-22,20:55:12.000,357,11143358,-795,0,1734900911,12752.825350499996,-18.64995410999836,54327.21044616 2024-12-22,20:55:13.000,357,11143252,-795,0,1734900912,12752.906186219996,-18.607659330002207,54327.12660072001 2024-12-22,20:55:14.000,357,11143305,-795,0,1734900913,12752.953340389991,-18.635855849999643,54327.03576816001 2024-12-22,20:55:15.000,357,11143351,-795,0,1734900914,12752.966813009996,-18.586511939996853,54327.133587840006 2024-12-22,20:55:16.000,357,11143360,-795,0,1734900915,12753.040912420001,-18.53011890000198,54327.22442040001 2024-12-22,20:55:17.000,357,11143380,-795,0,1734900916,12753.189111239997,-18.551266290000058,54327.34320144001 2024-12-22,20:55:18.000,357,11143347,-795,0,1734900917,12753.189111239997,-18.49487324999791,54327.33621432 2024-12-22,20:55:19.000,357,11143338,-795,0,1734900918,12753.276683269993,-18.42438194999704,54327.23839464 2024-12-22,20:55:20.000,357,11143328,-795,0,1734900919,12753.377727919993,-18.4314310799964,54327.48993096001 2024-12-22,20:55:21.000,357,11143268,-795,0,1734900920,12753.498981499994,-18.43848020999576,54327.448008240004 2024-12-22,20:55:22.000,357,11143282,-795,0,1734900921,12753.525926739989,-18.403234559998964,54327.42704688 2024-12-22,20:55:23.000,357,11143292,-795,0,1734900922,12753.593289839999,-18.382087170000887,54327.3292272 2024-12-22,20:55:24.000,357,11143272,-795,0,1734900923,12753.64718031999,443.27248566000344,54327.39211128001 2024-12-22,20:55:25.000,357,11143288,-795,0,1734900924,12753.741488659995,-18.4314310799964,54327.3641628 2024-12-22,20:55:26.000,357,11143277,-795,0,1734900925,12753.87621486,-18.375038040001527,54327.468969600006 2024-12-22,20:55:27.000,357,11143255,-795,0,1734900926,12753.983995819995,-18.353890649996174,54327.5039052 2024-12-22,20:55:28.000,357,11143263,-795,0,1734900927,12754.05135891999,-18.353890649996174,54327.5737764 2024-12-22,20:55:29.000,357,11143216,-795,0,1734900928,12754.071567849991,-18.339792389997456,54327.62268624 2024-12-22,20:55:30.000,357,11143247,-795,0,1734900929,12754.125458329996,-18.353890649996174,54327.37813704 2024-12-22,20:55:31.000,357,11143201,-795,0,1734900930,12754.172612499991,-18.389136300000246,54327.5737764 2024-12-22,20:55:32.000,357,11143254,-795,0,1734900931,12754.206294049996,-18.417332819997682,54327.62967336001 2024-12-22,20:55:33.000,357,11143254,-795,0,1734900932,12754.192821429991,-18.417332819997682,54327.60871200001 2024-12-22,20:55:34.000,357,11143273,-795,0,1734900933,12754.253448219992,-18.396185429999605,54327.62268624 2024-12-22,20:55:35.000,357,11143205,-795,0,1734900934,12754.327547629997,-18.452578470001754,54327.566789280005 2024-12-22,20:55:36.000,357,11143228,-795,0,1734900935,12754.428592279997,-18.452578470001754,54327.79037712 2024-12-22,20:55:37.000,357,11143212,-795,0,1734900936,12754.442064900002,-18.43848020999576,54327.69954456 2024-12-22,20:55:38.000,357,11143215,-795,0,1734900937,12754.421855970002,-18.42438194999704,54327.62967336001 2024-12-22,20:55:39.000,357,11143298,-795,0,1734900938,12754.408383349997,-18.516020639995986,54327.55281504 2024-12-22,20:55:40.000,357,11143209,-795,0,1734900939,12754.361229180002,-18.466676730000472,54327.60871200001 2024-12-22,20:55:41.000,357,11143253,-795,0,1734900940,12754.489219069997,-18.466676730000472,54327.79037712 2024-12-22,20:55:42.000,357,11143256,-795,0,1734900941,12754.482482760002,-18.466676730000472,54327.84627408001 2024-12-22,20:55:43.000,357,11143204,-795,0,1734900942,12754.462273830002,-18.410283689998323,54327.70653168001 2024-12-22,20:55:44.000,357,11143167,-795,0,1734900943,12754.421855970002,-18.389136300000246,54327.566789280005 2024-12-22,20:55:45.000,357,11143171,-795,0,1734900944,12754.475746449993,-18.325694129998737,54327.86723544 2024-12-22,20:55:46.000,357,11143137,-795,0,1734900945,12754.495955379993,-18.31159587000002,54327.67858320001 2024-12-22,20:55:47.000,357,11143190,-795,0,1734900946,12754.522900620002,-18.2974976100013,54327.76242864 2024-12-22,20:55:48.000,357,11143187,-795,0,1734900947,12754.495955379993,-18.212908050001715,54327.51089232001 2024-12-22,20:55:49.000,357,11143209,-795,0,1734900948,12754.489219069997,-18.227006310000434,54327.65063472 2024-12-22,20:55:50.000,357,11143219,-795,0,1734900949,12754.603736339988,-18.149465880000207,54327.77640288001 2024-12-22,20:55:51.000,357,11143178,-795,0,1734900950,12754.671099439998,443.55445085999963,54327.77640288001 2024-12-22,20:55:52.000,357,11143208,-795,0,1734900951,12754.576791099993,-18.0860237099987,54327.66460896 2024-12-22,20:55:53.000,357,11143160,-795,0,1734900952,12754.650890509998,-18.093072839998058,54327.7135188 2024-12-22,20:55:54.000,357,11143134,-795,0,1734900953,12754.677835749993,-18.06487632000062,54327.6436476 2024-12-22,20:55:55.000,357,11143171,-795,0,1734900954,12754.758671469994,-18.12831849000213,54327.67858320001 2024-12-22,20:55:56.000,357,11143141,-795,0,1734900955,12754.772144089999,-18.07897457999934,54327.69954456 2024-12-22,20:55:57.000,357,11143150,-795,0,1734900956,12754.879925049994,-18.057827190001262,54327.8183256 2024-12-22,20:55:58.000,357,11143199,-795,0,1734900957,12754.832770879999,-18.001434149999113,54327.783390000004 2024-12-22,20:55:59.000,357,11143139,-795,0,1734900958,12755.02812386999,-18.093072839998058,54327.82531272001 2024-12-22,20:56:00.000,357,11143183,-795,0,1734900959,12755.15611376,-18.100121969997417,54327.69954456 2024-12-22,20:56:01.000,357,11143125,-795,0,1734900960,12755.364939369996,-18.03667979999591,54327.83928696 2024-12-22,20:56:02.000,357,11143123,-795,0,1734900961,12755.425566159996,-17.923893719998887,54327.74845440001 2024-12-22,20:56:03.000,357,11143177,-795,0,1734900962,12755.364939369996,-17.72651808000228,54327.83229984 2024-12-22,20:56:04.000,357,11143134,-795,0,1734900963,12755.324521509996,-17.56438808999519,54328.00697784 2024-12-22,20:56:05.000,357,11143137,-795,0,1734900964,12755.223476859996,-17.529142439998395,54327.99999072 2024-12-22,20:56:06.000,357,11143156,-795,0,1734900965,12755.25715841,-17.458651139997528,54328.1676816 2024-12-22,20:56:07.000,357,11143098,-795,0,1734900966,12755.27063102999,-17.43045462000009,54328.26550128 2024-12-22,20:56:08.000,357,11143114,-795,0,1734900967,12755.284103649996,-17.303570279997075,54328.251527039996 2024-12-22,20:56:09.000,357,11143105,-795,0,1734900968,12755.351466749991,-17.20488245999877,54328.31441112 2024-12-22,20:56:10.000,357,11143112,-795,0,1734900969,12755.3177852,-17.15553854999598,54328.17466872 2024-12-22,20:56:11.000,357,11143084,-755,0,1734900970,12755.364939369996,-17.070948989996396,54328.286462640004 2024-12-22,20:56:12.000,357,11143125,-795,0,1734900971,12755.439038780001,-16.944064650000655,54328.32838536001 2024-12-22,20:56:13.000,357,11143086,-795,0,1734900972,12755.513138189992,-16.937015520001296,54328.307424000006 2024-12-22,20:56:14.000,357,11143069,-795,0,1734900973,12755.546819739997,-16.79603291999956,54328.36332096 2024-12-22,20:56:15.000,357,11143093,-795,0,1734900974,12755.634391769992,-16.781934660000843,54328.42620504001 2024-12-22,20:56:16.000,357,11143096,-635,0,1734900975,12755.641128080002,-16.697345100001257,54328.46114064 2024-12-22,20:56:17.000,357,11142973,-795,0,1734900976,12755.782590590003,-16.63390292999975,54328.691715600005 2024-12-22,20:56:18.000,357,11143056,-795,0,1734900977,12755.748909039998,-16.514067719996092,54328.691715600005 2024-12-22,20:56:19.000,357,11143079,-795,0,1734900978,12755.674809629993,-16.464723810000578,54328.66376712001 2024-12-22,20:56:20.000,357,11143118,-795,0,1734900979,12755.721963800002,-16.471772939999937,54328.76158680001 2024-12-22,20:56:21.000,357,11143044,-795,0,1734900980,12755.816272139993,-16.443576419995225,54329.04805872001 2024-12-22,20:56:22.000,357,11143075,-795,0,1734900981,12755.863426309988,-16.40128163999907,54329.076007200005 2024-12-22,20:56:23.000,357,11143065,-795,0,1734900982,12755.897107859993,-16.40833076999843,54328.98517464 2024-12-22,20:56:24.000,357,11143056,-795,0,1734900983,12755.883635239989,-16.38718338000035,54328.922290559996 2024-12-22,20:56:25.000,357,11143083,-795,0,1734900984,12756.031834059999,-16.33783946999756,54329.21574960001 2024-12-22,20:56:26.000,357,11143056,-795,0,1734900985,12756.052042989999,-16.309642950000125,54329.15985264 2024-12-22,20:56:27.000,357,11143048,-795,0,1734900986,12756.119406089994,-16.309642950000125,54329.11792992001 2024-12-22,20:56:28.000,357,11143068,-795,0,1734900987,12756.10593346999,-16.21095513000182,54329.15985264 2024-12-22,20:56:29.000,357,11143015,-795,0,1734900988,12756.13287871,-16.246200779998617,54329.124917040004 2024-12-22,20:56:30.000,357,11143081,-795,0,1734900989,12756.240659669995,-16.246200779998617,54329.29959504 2024-12-22,20:56:31.000,357,11143009,-795,0,1734900990,12756.27434122,-16.22505339000054,54329.292607920004 2024-12-22,20:56:32.000,357,11143088,-795,0,1734900991,12756.35517694,-16.203905999995186,54329.32754352 2024-12-22,20:56:33.000,357,11143030,-795,0,1734900992,12756.510112069991,-16.196856869995827,54329.40440184001 2024-12-22,20:56:34.000,357,11142992,-795,0,1734900993,12756.55726624,-16.189807739996468,54329.20177536 2024-12-22,20:56:35.000,357,11142997,-795,0,1734900994,12756.631365649991,-16.105218179996882,54329.23671096001 2024-12-22,20:56:36.000,357,11142997,-795,0,1734900995,12756.725673989997,-16.055874270001368,54329.36946624 2024-12-22,20:56:37.000,357,11142994,-795,0,1734900996,12756.961444840003,-16.006530359998578,54329.43933744 2024-12-22,20:56:38.000,357,11143032,-795,0,1734900997,12757.055753179993,-15.999481229999219,54329.27863368 2024-12-22,20:56:39.000,357,11142994,-795,0,1734900998,12757.177006759994,-15.978333840001142,54329.55113136001 2024-12-22,20:56:40.000,357,11143028,-795,0,1734900999,12757.298260339994,-15.978333840001142,54329.53715712 2024-12-22,20:56:41.000,357,11142988,-795,0,1734901000,12757.51382226,-15.94308818999707,54329.69087376001 2024-12-22,20:56:42.000,357,11142902,-795,0,1734901001,12757.61486691,-15.893744280001556,54329.62100256001 2024-12-22,20:56:43.000,357,11143001,-795,0,1734901002,12757.6754937,-15.851449499998125,54329.579079840005 2024-12-22,20:56:44.000,357,11142983,-795,0,1734901003,12757.763065729996,-15.788007329996617,54329.579079840005 2024-12-22,20:56:45.000,357,11142933,-795,0,1734901004,12757.897791930001,-15.731614290001744,54329.58606696 2024-12-22,20:56:46.000,357,11142971,-795,0,1734901005,12758.045990749997,-15.654073860001517,54329.795680560004 2024-12-22,20:56:47.000,357,11143005,-795,0,1734901006,12758.120090160002,-15.597680819999368,54329.795680560004 2024-12-22,20:56:48.000,357,11143001,-795,0,1734901007,12758.072935989992,-15.597680819999368,54329.66991240001 2024-12-22,20:56:49.000,357,11142955,-795,0,1734901008,12758.281761599988,446.0568920099977,54329.844590400004 2024-12-22,20:56:50.000,357,11142906,-795,0,1734901009,12758.322179459989,-15.597680819999368,54329.746770720005 2024-12-22,20:56:51.000,357,11142923,-795,0,1734901010,12758.450169349999,-15.675221249999595,54329.82362904 2024-12-22,20:56:52.000,357,11142972,-795,0,1734901011,12758.598368169995,-15.618828209997446,54329.99830704 2024-12-22,20:56:53.000,357,11142921,-795,0,1734901012,12758.70614912999,-15.569484300001932,54329.93542296001 2024-12-22,20:56:54.000,357,11142956,-795,0,1734901013,12758.77351223,-15.520140389999142,54330.012281280004 2024-12-22,20:56:55.000,357,11142949,-795,0,1734901014,12758.921711049996,-15.498993000001065,54329.99131992 2024-12-22,20:56:56.000,357,11142925,-795,0,1734901015,12759.090118799992,446.25426765000157,54330.14503656001 2024-12-22,20:56:57.000,357,11142847,-795,0,1734901016,12759.144009279997,-15.491943870001705,54330.14503656001 2024-12-22,20:56:58.000,357,11142979,-795,0,1734901017,12759.224844999997,-15.442599959998915,54330.16599792 2024-12-22,20:56:59.000,357,11142902,-795,0,1734901018,12759.238317620002,-15.463747349996993,54329.83760328001 2024-12-22,20:57:00.000,357,11142873,-795,0,1734901019,12759.373043819993,-15.35096126999997,54330.06119112 2024-12-22,20:57:01.000,357,11142967,-795,0,1734901020,12759.541451569989,-15.273420839999744,54330.22189488001 2024-12-22,20:57:02.000,357,11142897,-755,0,1734901021,12759.608814669999,-15.167683890002081,54330.38958576001 2024-12-22,20:57:03.000,357,11142873,-795,0,1734901022,12759.68291407999,-15.07604519999586,54330.3336888 2024-12-22,20:57:04.000,357,11142904,-795,0,1734901023,12759.730068249999,-15.040799549999065,54330.319714560006 2024-12-22,20:57:05.000,357,11142877,-795,0,1734901024,12759.797431349994,-14.977357379997557,54330.50137968 2024-12-22,20:57:06.000,357,11142822,-795,0,1734901025,12759.87153076,-14.94916086000012,54330.466444080004 2024-12-22,20:57:07.000,357,11142876,-795,0,1734901026,12759.97257541,-14.920964339995407,54330.487405440006 2024-12-22,20:57:08.000,357,11142886,-795,0,1734901027,12760.039938509995,-14.850473040001816,54330.52234104 2024-12-22,20:57:09.000,357,11142855,-795,0,1734901028,12760.100565299996,-14.892767819997971,54330.37561152 2024-12-22,20:57:10.000,357,11142891,-795,0,1734901029,12760.120774229996,-14.928013470002043,54330.417534240005 2024-12-22,20:57:11.000,357,11142884,-795,0,1734901030,12760.228555189991,-15.08309432999522,54330.56426376 2024-12-22,20:57:12.000,357,11142869,-795,0,1734901031,12760.019729579995,-15.188831280000159,54330.62016072 2024-12-22,20:57:13.000,357,11142844,-795,0,1734901032,12759.79069504,-15.019652160000987,54330.52234104 2024-12-22,20:57:14.000,357,11142882,-795,0,1734901033,12759.68291407999,-14.787030870000308,54330.52932816001 2024-12-22,20:57:15.000,357,11142882,-795,0,1734901034,12759.84458551999,-14.67424478999601,54330.704006160006 2024-12-22,20:57:16.000,357,11142834,-795,0,1734901035,12760.039938509995,-14.653097399997932,54330.871697040006 2024-12-22,20:57:17.000,357,11142881,-795,0,1734901036,12760.100565299996,-14.758834349995595,54330.822787200006 2024-12-22,20:57:18.000,357,11142827,-795,0,1734901037,12760.17466471,-14.779981740000949,54330.88567128 2024-12-22,20:57:19.000,357,11142826,-795,0,1734901038,12760.248764119991,-14.857522170001175,54330.969516720004 2024-12-22,20:57:20.000,357,11142826,-795,0,1734901039,12760.295918290001,-14.920964339995407,54331.15118184001 2024-12-22,20:57:21.000,357,11142840,-795,0,1734901040,12760.370017699992,446.73360849000164,54331.1721432 2024-12-22,20:57:22.000,357,11142765,-795,0,1734901041,12760.343072459997,-15.047848679998424,54331.14419472 2024-12-22,20:57:23.000,357,11142883,-795,0,1734901042,12760.363281389997,-15.104241720000573,54331.10925912001 2024-12-22,20:57:24.000,357,11142787,-795,0,1734901043,12760.363281389997,-15.167683890002081,54331.137207600004 2024-12-22,20:57:25.000,357,11142822,-675,0,1734901044,12760.417171870002,-15.167683890002081,54331.16515608 2024-12-22,20:57:26.000,357,11142828,-795,0,1734901045,12760.383490319997,-15.259322580001026,54331.255988640005 2024-12-22,20:57:27.000,357,11142778,-795,0,1734901046,12760.464326039997,-15.266371710000385,54331.423679520005 2024-12-22,20:57:28.000,357,11142827,-795,0,1734901047,12760.423908179997,-15.336863010001252,54331.325859840006 2024-12-22,20:57:29.000,357,11142821,-795,0,1734901048,12760.477798660002,-15.365059529998689,54331.26297576 2024-12-22,20:57:30.000,357,11142745,-795,0,1734901049,12760.524952829997,-15.393256049996126,54331.40970528 2024-12-22,20:57:31.000,357,11142787,-795,0,1734901050,12760.538425450002,-15.428501700000197,54331.374769680006 2024-12-22,20:57:32.000,357,11142775,-795,0,1734901051,12760.531689139993,446.28951329999836,54331.47957648 2024-12-22,20:57:33.000,357,11142737,-795,0,1734901052,12760.457589730002,-15.484894740002346,54331.29791136001 2024-12-22,20:57:34.000,357,11142814,-795,0,1734901053,12760.484534969997,-15.477845609995711,54331.43765376 2024-12-22,20:57:35.000,357,11142780,-795,0,1734901054,12760.504743899997,-15.513091259999783,54331.493550720006 2024-12-22,20:57:36.000,357,11142816,-795,0,1734901055,12760.524952829997,-15.54128777999722,54331.640280240004 2024-12-22,20:57:37.000,357,11142734,-795,0,1734901056,12760.498007590002,-15.513091259999783,54331.661241600006 2024-12-22,20:57:38.000,357,11142734,-795,0,1734901057,12760.450853419992,-15.456698219997634,54331.661241600006 2024-12-22,20:57:39.000,357,11142713,-795,0,1734901058,12760.383490319997,-15.463747349996993,54331.57040904 2024-12-22,20:57:40.000,357,11142722,-795,0,1734901059,12760.370017699992,-15.54128777999722,54331.57040904 2024-12-22,20:57:41.000,357,11142728,-795,0,1734901060,12760.383490319997,-15.477845609995711,54331.73809992 2024-12-22,20:57:42.000,357,11142737,-795,0,1734901061,12760.396962940002,-15.555386039995938,54331.661241600006 2024-12-22,20:57:43.000,357,11142748,-795,0,1734901062,12760.370017699992,-15.520140389999142,54331.84989384001 2024-12-22,20:57:44.000,357,11142761,-795,0,1734901063,12760.316127220001,-15.498993000001065,54331.84989384001 2024-12-22,20:57:45.000,357,11142738,-795,0,1734901064,12760.316127220001,-15.54128777999722,54331.926752160005 2024-12-22,20:57:46.000,357,11142755,-795,0,1734901065,12760.19487364,-15.548336909996578,54331.9407264 2024-12-22,20:57:47.000,357,11142705,-795,0,1734901066,12760.140983159996,-15.576533430001291,54331.95470064 2024-12-22,20:57:48.000,357,11142711,-795,0,1734901067,12759.94563016999,-15.569484300001932,54331.856880960004 2024-12-22,20:57:49.000,357,11142690,-795,0,1734901068,12759.797431349994,-15.58358256000065,54331.89181656 2024-12-22,20:57:50.000,357,11142710,-795,0,1734901069,12759.797431349994,446.1062359200005,54332.01758472001 2024-12-22,20:57:51.000,357,11142740,-795,0,1734901070,12759.72333193999,-15.625877339996805,54332.0105976 2024-12-22,20:57:52.000,357,11142723,-795,0,1734901071,12759.649232529999,-15.668172120000236,54331.98963624001 2024-12-22,20:57:53.000,357,11142657,-795,0,1734901072,12759.467352159998,-15.724565159995109,54331.689190080004 2024-12-22,20:57:54.000,357,11142673,-795,0,1734901073,12759.514506329993,-15.773909069997899,54331.807971120004 2024-12-22,20:57:55.000,357,11142647,-795,0,1734901074,12759.433670609993,-15.823252980000689,54331.86386808 2024-12-22,20:57:56.000,357,11142686,-795,0,1734901075,12759.386516439998,-15.886695150002197,54331.94771352001 2024-12-22,20:57:57.000,357,11142681,-795,0,1734901076,12759.352834889993,-15.964235579995147,54331.96168776 2024-12-22,20:57:58.000,357,11142722,-795,0,1734901077,12759.238317620002,-15.999481229999219,54331.856880960004 2024-12-22,20:57:59.000,357,11142686,-795,0,1734901078,12759.177690830002,-16.084070789998805,54331.87085520001 2024-12-22,20:58:00.000,357,11142690,-795,0,1734901079,12759.110327729992,-16.062923400000727,54331.93373928 2024-12-22,20:58:01.000,357,11142620,-795,0,1734901080,12759.117064040001,-16.16161121999903,54331.75207416001 2024-12-22,20:58:02.000,357,11142712,-795,0,1734901081,12759.103591419997,445.492961609998,54331.96168776 2024-12-22,20:58:03.000,357,11142701,-795,0,1734901082,12759.022755699996,-16.260299039997335,54331.79399688 2024-12-22,20:58:04.000,357,11142655,-795,0,1734901083,12758.9553926,-16.288495560002048,54331.73111280001 2024-12-22,20:58:05.000,357,11142684,-795,0,1734901084,12758.9553926,-16.415379899997788,54331.78700976 2024-12-22,20:58:06.000,357,11142641,-795,0,1734901085,12759.002546769996,-16.443576419995225,54331.877842320006 2024-12-22,20:58:07.000,357,11142684,-795,0,1734901086,12759.029492009991,-16.528165980002086,54331.975662000004 2024-12-22,20:58:08.000,357,11142632,-795,0,1734901087,12758.962128909996,-16.598657279995678,54331.926752160005 2024-12-22,20:58:09.000,357,11142660,-795,0,1734901088,12758.901502119996,-16.74668900999677,54331.74508704 2024-12-22,20:58:10.000,357,11142571,-795,0,1734901089,12758.881293189996,-16.85947509000107,54331.77303552 2024-12-22,20:58:11.000,357,11142617,-795,0,1734901090,12758.928447359991,-16.97226116999809,54331.84989384001 2024-12-22,20:58:12.000,357,11142658,-795,0,1734901091,12758.87455688,-17.070948989996396,54331.828932480006 2024-12-22,20:58:13.000,357,11142676,-795,0,1734901092,12758.901502119996,-17.22602984999685,54331.80098400001 2024-12-22,20:58:14.000,357,11142585,-795,0,1734901093,12758.87455688,-17.338815930001147,54331.78002264001 2024-12-22,20:58:15.000,357,11142608,-795,0,1734901094,12758.93518367,-17.479798529995605,54331.79399688 2024-12-22,20:58:16.000,357,11142666,-795,0,1734901095,12758.962128909996,-17.648977650002053,54331.8359196 2024-12-22,20:58:17.000,357,11142634,-795,0,1734901096,12759.009283079991,-17.775861989997793,54331.79399688 2024-12-22,20:58:18.000,357,11142619,-795,0,1734901097,12758.9553926,-17.959139369995683,54331.78002264001 2024-12-22,20:58:19.000,357,11142564,-795,0,1734901098,12758.921711049996,-18.121269359995495,54331.65425448001 2024-12-22,20:58:20.000,357,11142612,-795,0,1734901099,12758.93518367,-18.276350219995948,54331.64726736 2024-12-22,20:58:21.000,357,11142597,-795,0,1734901100,12759.009283079991,443.23724000999937,54331.72412568 2024-12-22,20:58:22.000,357,11142610,-795,0,1734901101,12759.022755699996,-18.60061019999557,54331.72412568 2024-12-22,20:58:23.000,357,11142581,-795,0,1734901102,12759.029492009991,-18.790936710000096,54331.61931888 2024-12-22,20:58:24.000,357,11142569,-795,0,1734901103,12759.002546769996,-18.960115829999268,54331.68220296001 2024-12-22,20:58:25.000,357,11142506,-795,0,1734901104,12759.103591419997,-19.143393209997157,54331.78700976 2024-12-22,20:58:26.000,357,11142563,-795,0,1734901105,12759.123800349997,-19.30552319999697,54331.67521584 2024-12-22,20:58:27.000,357,11142574,-795,0,1734901106,12759.090118799992,442.2292144200037,54331.61931888 2024-12-22,20:58:28.000,357,11142579,-795,0,1734901107,12759.036228320001,-19.615684919997875,54331.542460560006 2024-12-22,20:58:29.000,357,11142593,-795,0,1734901108,12758.962128909996,-19.75666751999961,54331.521499200004 2024-12-22,20:58:30.000,357,11142514,-795,0,1734901109,12758.948656289991,-19.855355339997914,54331.57040904 2024-12-22,20:58:31.000,357,11142564,-795,0,1734901110,12758.982337839996,-20.017485329997726,54331.626306 2024-12-22,20:58:32.000,357,11142577,-795,0,1734901111,12758.93518367,-20.22191010000097,54331.58438328001 2024-12-22,20:58:33.000,357,11142539,-795,0,1734901112,12758.89476581,-20.405187479998858,54331.521499200004 2024-12-22,20:58:34.000,357,11142559,-795,0,1734901113,12758.72635805999,-20.6096122500021,54331.039387920006 2024-12-22,20:58:35.000,357,11142454,-795,0,1734901114,12758.83413902,-20.73649658999784,54331.3817568 2024-12-22,20:58:36.000,357,11142607,-795,0,1734901115,12758.80719377999,-20.97616700999788,54331.27695000001 2024-12-22,20:58:37.000,357,11142544,-795,0,1734901116,12758.93518367,-21.14534612999705,54331.43066664 2024-12-22,20:58:38.000,357,11142486,-795,0,1734901117,12758.962128909996,-21.349770900000294,54331.451628 2024-12-22,20:58:39.000,357,11142548,-795,0,1734901118,12758.901502119996,-21.49075350000203,54331.353808320004 2024-12-22,20:58:40.000,357,11142527,-795,0,1734901119,12758.90823842999,-21.681080009999278,54331.304898480004 2024-12-22,20:58:41.000,357,11142504,-795,0,1734901120,12758.91497474,-21.906652170000598,54331.38874392 2024-12-22,20:58:42.000,357,11142473,-795,0,1734901121,12758.861084259996,-22.089929549998487,54331.3118856 2024-12-22,20:58:43.000,357,11142514,-795,0,1734901122,12758.881293189996,-22.273206929996377,54331.31887272001 2024-12-22,20:58:44.000,357,11142468,-795,0,1734901123,12758.78698484999,-22.43533691999619,54331.15118184001 2024-12-22,20:58:45.000,357,11142468,-795,0,1734901124,12758.82740270999,-22.60451603999536,54331.13022048001 2024-12-22,20:58:46.000,357,11142482,-795,0,1734901125,12758.861084259996,-22.801891679999244,54331.22105304 2024-12-22,20:58:47.000,357,11142485,-795,0,1734901126,12758.84761163999,-22.956972539999697,54331.24900152001 2024-12-22,20:58:48.000,357,11142492,-795,0,1734901127,12758.820666399995,-23.11910252999951,54331.22804016001 2024-12-22,20:58:49.000,357,11142480,-795,0,1734901128,12758.79372116,-23.28828164999868,54331.06034928001 2024-12-22,20:58:50.000,357,11142427,-795,0,1734901129,12758.83413902,-23.45746076999785,54331.08131064001 2024-12-22,20:58:51.000,357,11142457,-795,0,1734901130,12758.83413902,-23.584345110000868,54331.07432352 2024-12-22,20:58:52.000,357,11142509,-795,0,1734901131,12758.89476581,-23.718278579995967,54331.09528488 2024-12-22,20:58:53.000,357,11142451,-795,0,1734901132,12758.91497474,-23.824015530000906,54331.02541368 2024-12-22,20:58:54.000,357,11142457,-795,0,1734901133,12758.928447359991,-24.007292909998796,54330.9974652 2024-12-22,20:58:55.000,357,11142506,-795,0,1734901134,12758.962128909996,-24.127128119995177,54331.0673364 2024-12-22,20:58:56.000,357,11142431,-795,0,1734901135,12759.002546769996,-24.239914199999475,54331.1721432 2024-12-22,20:58:57.000,357,11142428,-795,0,1734901136,12758.982337839996,-24.359749409995857,54331.13022048001 2024-12-22,20:58:58.000,357,11142420,-795,0,1734901137,12758.989074149991,-24.51483026999631,54331.09528488 2024-12-22,20:58:59.000,357,11142478,-795,0,1734901138,12758.88802949999,-24.57122330999846,54331.00445232 2024-12-22,20:59:00.000,357,11142425,-795,0,1734901139,12758.780248539995,-24.712205910000193,54330.76689024 2024-12-22,20:59:01.000,357,11142452,-795,0,1734901140,12758.71288544,-24.79679546999978,54330.73894176 2024-12-22,20:59:02.000,357,11142421,-795,0,1734901141,12758.87455688,-24.867286770000646,54330.81580008001 2024-12-22,20:59:03.000,357,11142399,-795,0,1734901142,12758.97560153,-24.937778070001514,54330.98349096001 2024-12-22,20:59:04.000,357,11142407,-795,0,1734901143,12758.928447359991,-25.0223676300011,54330.920606880005 2024-12-22,20:59:05.000,357,11142372,-795,0,1734901144,12758.87455688,-25.177448490001552,54330.88567128 2024-12-22,20:59:06.000,357,11142318,-795,0,1734901145,12758.995810460001,-25.297283699997934,54331.01143944001 2024-12-22,20:59:07.000,357,11142423,-795,0,1734901146,12758.97560153,-25.31843108999601,54331.03240080001 2024-12-22,20:59:08.000,357,11142371,-795,0,1734901147,12758.968865219991,-25.38892238999688,54331.02541368 2024-12-22,20:59:09.000,357,11142369,-795,0,1734901148,12758.93518367,-25.508757600000536,54330.94156824001 2024-12-22,20:59:10.000,357,11142397,-795,0,1734901149,12758.87455688,897.638258070001,54330.920606880005 2024-12-22,20:59:11.000,357,11142380,-795,0,1734901150,12758.962128909996,-25.66383846000099,54331.08131064001 2024-12-22,20:59:12.000,357,11142362,-795,0,1734901151,12758.982337839996,-25.81891932000144,54331.0673364 2024-12-22,20:59:13.000,357,11142391,-795,0,1734901152,12758.97560153,-25.868263229996955,54331.01143944001 2024-12-22,20:59:14.000,357,11142385,-795,0,1734901153,12758.69267651,-25.995147569999972,54330.40356 2024-12-22,20:59:15.000,357,11142275,-795,0,1734901154,12758.87455688,-26.00219669999933,54330.75990312 2024-12-22,20:59:16.000,357,11142303,-795,0,1734901155,12758.81393009,-26.129081040002347,54330.69003192 2024-12-22,20:59:17.000,357,11142418,-795,0,1734901156,12758.881293189996,-26.17842494999786,54330.990478080006 2024-12-22,20:59:18.000,357,11142343,-795,0,1734901157,12758.901502119996,-26.270063639996806,54331.018426560004 2024-12-22,20:59:19.000,357,11142352,-795,0,1734901158,12758.90823842999,-26.340554939997674,54330.94156824001 2024-12-22,20:59:20.000,357,11142371,-795,0,1734901159,12758.82740270999,-26.446291889995337,54330.82977432 2024-12-22,20:59:21.000,357,11142310,-795,0,1734901160,12758.90823842999,-26.481537539999408,54330.822787200006 2024-12-22,20:59:22.000,357,11142219,-795,0,1734901161,12758.90823842999,-26.59432361999643,54330.84374856001 2024-12-22,20:59:23.000,357,11142344,-795,0,1734901162,12758.928447359991,-26.629569270000502,54330.84374856001 2024-12-22,20:59:24.000,357,11142288,-795,0,1734901163,12758.9553926,-26.721207959999447,54330.850735680004 2024-12-22,20:59:25.000,357,11142348,-715,0,1734901164,12758.93518367,-26.735306219998165,54330.75990312 2024-12-22,20:59:26.000,357,11142380,-795,0,1734901165,12758.962128909996,-26.841043169995828,54330.90663264 2024-12-22,20:59:27.000,357,11142337,-795,0,1734901166,12758.93518367,-26.890387079998618,54330.920606880005 2024-12-22,20:59:28.000,357,11142343,-795,0,1734901167,12758.861084259996,-26.99612402999628,54330.850735680004 2024-12-22,20:59:29.000,357,11142301,-795,0,1734901168,12758.881293189996,-27.137106629998016,54330.71099328 2024-12-22,20:59:30.000,357,11142265,-795,0,1734901169,12758.928447359991,-27.151204889996734,54330.81580008001 2024-12-22,20:59:31.000,357,11142306,-755,0,1734901170,12758.89476581,-27.172352280002087,54330.75990312 2024-12-22,20:59:32.000,357,11142306,-795,0,1734901171,12758.941919979996,-27.193499670000165,54330.74592888001 2024-12-22,20:59:33.000,357,11142299,-795,0,1734901172,12758.91497474,-27.193499670000165,54330.7179804 2024-12-22,20:59:34.000,357,11142290,-795,0,1734901173,12758.91497474,-27.179401410001446,54330.66208344 2024-12-22,20:59:35.000,357,11142299,-795,0,1734901174,12758.79372116,-27.256941840001673,54330.634134960004 2024-12-22,20:59:36.000,357,11142279,-795,0,1734901175,12758.89476581,-27.256941840001673,54330.704006160006 2024-12-22,20:59:37.000,357,11142245,-795,0,1734901176,12758.89476581,-27.27104010000039,54330.752916000005 2024-12-22,20:59:38.000,357,11142220,-795,0,1734901177,12758.901502119996,-27.27104010000039,54330.64810920001 2024-12-22,20:59:39.000,357,11142271,-795,0,1734901178,12758.968865219991,-27.27808922999975,54330.66907056 2024-12-22,20:59:40.000,357,11142362,-635,0,1734901179,12758.840875329995,-27.263990970001032,54330.52234104 2024-12-22,20:59:41.000,357,11142265,-795,0,1734901180,12758.820666399995,-27.22874531999696,54330.43150848 2024-12-22,20:59:42.000,357,11142291,-755,0,1734901181,12758.83413902,434.43287663999945,54330.62016072 2024-12-22,20:59:43.000,357,11142282,-795,0,1734901182,12758.679203889995,-27.207597929998883,54330.45246984 2024-12-22,20:59:44.000,357,11142271,-795,0,1734901183,12758.699412819995,-27.172352280002087,54330.4734312 2024-12-22,20:59:45.000,357,11142199,-795,0,1734901184,12758.69267651,-27.123008369999297,54330.55727664001 2024-12-22,20:59:46.000,357,11142221,-795,0,1734901185,12758.62531340999,-27.137106629998016,54330.57125088 2024-12-22,20:59:47.000,357,11142276,-795,0,1734901186,12758.537741379994,-27.130057499998657,54330.59221224 2024-12-22,20:59:48.000,357,11142293,-795,0,1734901187,12758.450169349999,-27.09481185000186,54330.42452136 2024-12-22,20:59:49.000,357,11142237,-795,0,1734901188,12758.295234219993,-27.151204889996734,54330.43849560001 2024-12-22,20:59:50.000,357,11142235,-795,0,1734901189,12758.200925880003,-27.087762719995226,54330.368624400006 2024-12-22,20:59:51.000,357,11142307,-795,0,1734901190,12758.167244329998,434.54566272000375,54330.43849560001 2024-12-22,20:59:52.000,357,11142287,-795,0,1734901191,12758.052727059992,-27.080713589995867,54330.40356 2024-12-22,20:59:53.000,357,11142144,-795,0,1734901192,12757.931473479992,-27.05956619999779,54330.34067592001 2024-12-22,20:59:54.000,357,11142271,-795,0,1734901193,12757.65528477,-27.05956619999779,54329.865551760005 2024-12-22,20:59:55.000,357,11142208,-795,0,1734901194,12757.66875738999,-26.946780120000767,54330.1590108 2024-12-22,20:59:56.000,357,11142238,-795,0,1734901195,12757.57444905,-26.911534469996695,54330.131062320004 2024-12-22,20:59:57.000,357,11142182,-795,0,1734901196,12757.46666808999,-26.88333794999926,54330.13804944 2024-12-22,20:59:58.000,357,11142172,-795,0,1734901197,12757.34541450999,-26.848092299995187,54330.012281280004 2024-12-22,20:59:59.000,357,11142196,-795,0,1734901198,12757.30499664999,-26.81284664999839,54329.99131992 2024-12-22,21:00:00.000,357,11142197,-795,0,1734901199,12757.183743069989,-26.805797519999032,54330.04721688 2024-12-22,21:00:01.000,357,11142122,-795,0,1734901200,12757.069225799998,-26.735306219998165,54330.04721688 2024-12-22,21:00:02.000,357,11142165,-795,0,1734901201,12756.833454949992,-26.65776578999794,54329.94241008 2024-12-22,21:00:03.000,357,11142213,-795,0,1734901202,12756.604420409996,-26.63661839999986,54329.62100256001 2024-12-22,21:00:04.000,357,11142182,-795,0,1734901203,12756.550529929991,-26.509734059996845,54329.51619576 2024-12-22,21:00:05.000,357,11142190,-795,0,1734901204,12756.442748969996,-26.382849720001104,54329.34850488 2024-12-22,21:00:06.000,357,11142148,-795,0,1734901205,12756.631365649991,-26.22776886000065,54329.37645336 2024-12-22,21:00:07.000,357,11142188,-795,0,1734901206,12756.887345429997,435.39860744999896,54329.292607920004 2024-12-22,21:00:08.000,357,11142183,-795,0,1734901207,12757.001862699988,-26.523832319995563,54329.40440184001 2024-12-22,21:00:09.000,357,11142096,-795,0,1734901208,12756.806509709997,-26.742355349997524,54329.34151776 2024-12-22,21:00:10.000,357,11142186,-795,0,1734901209,12756.617893030001,-26.685962309995375,54329.481260160006 2024-12-22,21:00:11.000,357,11142171,-795,0,1734901210,12756.47643052,-26.65776578999794,54329.5651056 2024-12-22,21:00:12.000,357,11142142,-795,0,1734901211,12756.34844062999,-26.622520140001143,54329.55113136001 2024-12-22,21:00:13.000,357,11142157,-795,0,1734901212,12756.21371443,-26.58727448999707,54329.50222152001 2024-12-22,21:00:14.000,357,11142111,-795,0,1734901213,12756.092460849999,-26.559077969999635,54329.37645336 2024-12-22,21:00:15.000,357,11142172,-795,0,1734901214,12756.052042989999,-26.488586669998767,54329.425363199996 2024-12-22,21:00:16.000,357,11142163,-795,0,1734901215,12756.14635132999,-26.46039015000133,54329.4952344 2024-12-22,21:00:17.000,357,11142156,-795,0,1734901216,12756.12614239999,-26.446291889995337,54329.50920864 2024-12-22,21:00:18.000,357,11142103,-795,0,1734901217,12756.139615019994,-26.4180953699979,54329.43235032001 2024-12-22,21:00:19.000,357,11142082,-795,0,1734901218,12755.950998339998,-26.40399710999918,54329.0410716 2024-12-22,21:00:20.000,357,11142121,-795,0,1734901219,12755.977943579994,-26.36875145999511,54329.08299432 2024-12-22,21:00:21.000,357,11142121,-795,0,1734901220,12755.998152509994,-26.43219362999662,54329.243698080005 2024-12-22,21:00:22.000,357,11142127,-795,0,1734901221,12756.018361439994,-26.375800590001745,54329.257672319996 2024-12-22,21:00:23.000,357,11142133,-795,0,1734901222,12756.031834059999,-26.4180953699979,54329.20177536 2024-12-22,21:00:24.000,357,11142086,-795,0,1734901223,12756.04530667999,-26.389898850000463,54329.16683976001 2024-12-22,21:00:25.000,357,11142105,-795,0,1734901224,12756.092460849999,-26.40399710999918,54329.27863368 2024-12-22,21:00:26.000,357,11142091,-795,0,1734901225,12756.04530667999,-26.36170232999575,54329.08299432 2024-12-22,21:00:27.000,357,11142115,-795,0,1734901226,12755.984679889989,-26.340554939997674,54329.16683976001 2024-12-22,21:00:28.000,357,11142111,-795,0,1734901227,12755.843217379988,-26.326456679998955,54329.01312312 2024-12-22,21:00:29.000,357,11142051,-795,0,1734901228,12755.816272139993,-26.340554939997674,54329.03408448 2024-12-22,21:00:30.000,357,11142126,-795,0,1734901229,12755.863426309988,-26.305309290000878,54329.08299432 2024-12-22,21:00:31.000,357,11142092,-795,0,1734901230,12755.870162619998,-26.23481799000001,54329.17382688 2024-12-22,21:00:32.000,357,11142060,-795,0,1734901231,12755.856689999993,-26.23481799000001,54329.10395568 2024-12-22,21:00:33.000,357,11142054,-795,0,1734901232,12755.735436419993,-26.29826016000152,54328.71966408 2024-12-22,21:00:34.000,357,11142032,-795,0,1734901233,12755.735436419993,-26.24891624999873,54328.77556104 2024-12-22,21:00:35.000,357,11142049,-795,0,1734901234,12755.715227489993,-26.24891624999873,54328.83145800001 2024-12-22,21:00:36.000,357,11142065,-795,0,1734901235,12755.627655459997,-26.213670600001933,54328.88735496 2024-12-22,21:00:37.000,357,11142088,-795,0,1734901236,12755.533347119992,-26.270063639996806,54328.859406480005 2024-12-22,21:00:38.000,357,11142046,-795,0,1734901237,12755.364939369996,-26.24186711999937,54328.67075424 2024-12-22,21:00:39.000,357,11142070,-795,0,1734901238,12755.263894719996,-26.263014509997447,54328.44716640001 2024-12-22,21:00:40.000,357,11142049,-795,0,1734901239,12755.398620920001,-26.206621469995298,54328.71966408 2024-12-22,21:00:41.000,357,11141991,-795,0,1734901240,12755.472720329992,-26.24891624999873,54328.71966408 2024-12-22,21:00:42.000,357,11142009,-795,0,1734901241,12755.445775089996,-26.19252320999658,54328.61485728001 2024-12-22,21:00:43.000,357,11142053,-795,0,1734901242,12755.439038780001,-26.18547407999722,54328.54498608001 2024-12-22,21:00:44.000,357,11142028,-795,0,1734901243,12755.398620920001,-26.136130170001707,54328.37729520001 2024-12-22,21:00:45.000,357,11142062,-795,0,1734901244,12755.385148299996,-26.093835389998276,54328.38428232 2024-12-22,21:00:46.000,357,11142029,-795,0,1734901245,12755.492929259992,435.5818848300041,54328.48908912 2024-12-22,21:00:47.000,357,11142012,-795,0,1734901246,12755.573764979992,-26.00924582999869,54328.524024720005 2024-12-22,21:00:48.000,357,11142041,-795,0,1734901247,12755.452511399992,-25.910558010000386,54328.454153520004 2024-12-22,21:00:49.000,357,11142014,-795,0,1734901248,12755.398620920001,-25.88941062000231,54328.39825656001 2024-12-22,21:00:50.000,357,11142016,-795,0,1734901249,12755.358203060001,-25.868263229996955,54328.405243680005 2024-12-22,21:00:51.000,357,11141996,-795,0,1734901250,12755.371675679991,-25.804821059995447,54328.32838536001 2024-12-22,21:00:52.000,357,11142004,-795,0,1734901251,12755.27063102999,-25.755477149999933,54328.20960432001 2024-12-22,21:00:53.000,357,11141978,-795,0,1734901252,12755.358203060001,-25.72728062999522,54328.356333840005 2024-12-22,21:00:54.000,357,11142039,-795,0,1734901253,12755.324521509996,-25.65678933000163,54328.2026172 2024-12-22,21:00:55.000,357,11141951,-795,0,1734901254,12755.324521509996,-25.635641939996276,54328.307424000006 2024-12-22,21:00:56.000,357,11142010,-795,0,1734901255,12755.331257819991,436.13876610000443,54328.30043688001 2024-12-22,21:00:57.000,357,11142016,-795,0,1734901256,12755.358203060001,-25.37482412999816,54328.24453992 2024-12-22,21:00:58.000,357,11141980,-795,0,1734901257,12755.331257819991,-25.276136309999856,54328.19563008 2024-12-22,21:00:59.000,357,11142000,-795,0,1734901258,12755.23021316999,-25.226792399997066,54328.06287480001 2024-12-22,21:01:00.000,357,11141996,-795,0,1734901259,12755.23021316999,-25.106957190000685,54328.139733120006 2024-12-22,21:01:01.000,357,11141976,-795,0,1734901260,12755.284103649996,-24.994171109996387,54328.2026172 2024-12-22,21:01:02.000,357,11142007,-795,0,1734901261,12755.29757627,-24.91663067999616,54328.17466872 2024-12-22,21:01:13.000,357,11141905,-795,0,1734901272,12755.304312579996,-24.218766810001398,54327.99999072 2024-12-22,21:01:14.000,357,11141934,-795,0,1734901273,12755.23694948,-24.16237376999925,54327.804351360006 2024-12-22,21:01:15.000,357,11141919,-795,0,1734901274,12755.29757627,-24.11302985999646,54327.90915816 2024-12-22,21:01:16.000,357,11141920,-795,0,1734901275,12755.304312579996,-24.063685950000945,54327.853261200005 2024-12-22,21:01:17.000,357,11141909,-795,0,1734901276,12755.311048889991,-24.007292909998796,54327.88120968 2024-12-22,21:01:18.000,357,11141901,-795,0,1734901277,12755.25042209999,-23.908605090000492,54327.77640288001 2024-12-22,21:01:19.000,357,11141872,-795,0,1734901278,12755.3177852,-23.859261179997702,54327.72050592 2024-12-22,21:01:20.000,357,11141912,-795,0,1734901279,12755.364939369996,-23.73942597000132,54327.90915816 2024-12-22,21:01:21.000,357,11141851,-795,0,1734901280,12755.418829850001,-23.675983799999813,54327.92313240001 2024-12-22,21:01:22.000,357,11141905,-795,0,1734901281,12755.358203060001,-23.598443369999586,54327.8881968 2024-12-22,21:01:23.000,357,11141881,-795,0,1734901282,12755.27736734,-23.563197719995514,54327.6436476 2024-12-22,21:01:24.000,357,11141899,-795,0,1734901283,12755.16958637999,-23.46450989999721,54327.40608552 2024-12-22,21:01:25.000,357,11141899,-795,0,1734901284,12755.29757627,-23.33762556000147,54327.76242864 2024-12-22,21:01:26.000,357,11141883,-795,0,1734901285,12755.29757627,-23.224839479997172,54327.74845440001 2024-12-22,21:01:27.000,357,11141855,-795,0,1734901286,12755.263894719996,-23.10500427000079,54327.86723544 2024-12-22,21:01:28.000,357,11141860,-795,0,1734901287,12755.18979530999,-22.992218189996493,54327.7135188 2024-12-22,21:01:29.000,357,11141804,-795,0,1734901288,12755.19653162,-22.89353036999819,54327.76941576 2024-12-22,21:01:30.000,357,11141881,-795,0,1734901289,12755.16958637999,-22.766646029995172,54327.636660480006 2024-12-22,21:01:31.000,357,11141836,-795,0,1734901290,12755.18979530999,-22.66795820999687,54327.55281504 2024-12-22,21:01:32.000,357,11141862,-795,0,1734901291,12755.25042209999,-22.583368649997283,54327.69255744 2024-12-22,21:01:33.000,357,11141845,-795,0,1734901292,12755.263894719996,-22.53402474000177,54327.74146728 2024-12-22,21:01:34.000,357,11141897,-795,0,1734901293,12755.19653162,-22.371894750001957,54327.636660480006 2024-12-22,21:01:35.000,357,11141840,-795,0,1734901294,12755.122432209995,-22.23796127999958,54327.66460896 2024-12-22,21:01:36.000,357,11141760,-795,0,1734901295,12755.16958637999,-22.19566649999615,54327.74146728 2024-12-22,21:01:37.000,357,11141848,-795,0,1734901296,12755.1156959,-22.174519109998073,54327.67159608 2024-12-22,21:01:38.000,357,11141840,-795,0,1734901297,12755.203267929995,-22.06878216000041,54327.67858320001 2024-12-22,21:01:39.000,357,11141854,-795,0,1734901298,12755.223476859996,-21.970094340002106,54327.55980216001 2024-12-22,21:01:40.000,357,11141847,-795,0,1734901299,12755.203267929995,-21.885504779995244,54327.566789280005 2024-12-22,21:01:41.000,357,11141843,-795,0,1734901300,12755.23021316999,-21.772718699998222,54327.74146728 2024-12-22,21:01:42.000,357,11141828,-795,0,1734901301,12755.25715841,-21.681080009999278,54327.76941576 2024-12-22,21:01:43.000,357,11141810,-795,0,1734901302,12755.27063102999,-21.547146539996902,54327.74146728 2024-12-22,21:01:44.000,357,11141766,-795,0,1734901303,12755.25042209999,-21.413213070001802,54327.74845440001 2024-12-22,21:01:45.000,357,11141763,-795,0,1734901304,12755.23694948,-21.307476119996863,54327.70653168001 2024-12-22,21:01:46.000,357,11141825,-795,0,1734901305,12755.243685789996,-21.187640910000482,54327.69255744 2024-12-22,21:01:47.000,357,11141778,-795,0,1734901306,12755.162850069995,-21.053707439998107,54327.685570320005 2024-12-22,21:01:48.000,357,11141765,-795,0,1734901307,12755.203267929995,-20.898626579997654,54327.60871200001 2024-12-22,21:01:49.000,357,11141808,-795,0,1734901308,12755.243685789996,-20.708300070000405,54327.804351360006 2024-12-22,21:01:50.000,357,11141789,-795,0,1734901309,12755.290839959991,-20.61666138000146,54327.92313240001 2024-12-22,21:01:51.000,357,11141778,-795,0,1734901310,12755.25042209999,-20.51092442999652,54327.8881968 2024-12-22,21:01:52.000,357,11141822,-795,0,1734901311,12755.223476859996,-20.3981383499995,54327.853261200005 2024-12-22,21:01:53.000,357,11141809,-795,0,1734901312,12755.16958637999,-20.243057489999046,54327.89518392001 2024-12-22,21:01:54.000,357,11141738,-795,0,1734901313,12755.13590483,-20.10207488999731,54327.76242864 2024-12-22,21:01:55.000,357,11141780,-795,0,1734901314,12755.1156959,-19.98928881000029,54327.83928696 2024-12-22,21:01:56.000,357,11141729,-795,0,1734901315,12755.102223279995,-19.890600990001985,54327.92313240001 2024-12-22,21:01:57.000,357,11141772,-795,0,1734901316,12755.102223279995,-19.791913169996405,54327.8881968 2024-12-22,21:01:58.000,357,11141794,-795,0,1734901317,12755.03486018,-19.615684919997875,54327.83928696 2024-12-22,21:01:59.000,357,11141778,-795,0,1734901318,12755.02812386999,-19.47470231999614,54327.916145279996 2024-12-22,21:02:00.000,357,11141695,-795,0,1734901319,12755.03486018,-19.33371972000168,54328.05588768 2024-12-22,21:02:01.000,357,11141720,-795,0,1734901320,12754.9136066,-19.220933639997384,54328.01396496001 2024-12-22,21:02:02.000,357,11141719,-795,0,1734901321,12754.84624349999,-19.136344079997798,54328.069861920005 2024-12-22,21:02:03.000,357,11141708,-795,0,1734901322,12754.778880399994,-19.037656259999494,54327.958068 2024-12-22,21:02:04.000,357,11141706,-795,0,1734901323,12754.691308369998,-18.88257539999904,54327.92313240001 2024-12-22,21:02:05.000,357,11141721,-755,0,1734901324,12754.630681579998,-18.812084099998174,54327.79037712 2024-12-22,21:02:06.000,357,11141741,-795,0,1734901325,12754.677835749993,-18.66405236999708,54328.0978104 2024-12-22,21:02:07.000,357,11141708,-795,0,1734901326,12754.664363129988,-18.579462809997494,54328.1676816 2024-12-22,21:02:08.000,357,11141668,-795,0,1734901327,12754.630681579998,-18.48782411999855,54328.19563008 2024-12-22,21:02:09.000,357,11141724,-795,0,1734901328,12754.536373239993,-18.410283689998323,54328.020952080005 2024-12-22,21:02:10.000,357,11141723,-795,0,1734901329,12754.536373239993,-18.30454674000066,54328.10479752 2024-12-22,21:02:11.000,357,11141690,-795,0,1734901330,12754.327547629997,-18.227006310000434,54327.8881968 2024-12-22,21:02:12.000,357,11141681,-795,0,1734901331,12754.374701799992,-18.121269359995495,54328.13274600001 2024-12-22,21:02:13.000,357,11141700,-795,0,1734901332,12754.361229180002,-18.008483279998472,54328.188642960005 2024-12-22,21:02:14.000,357,11141727,-795,0,1734901333,12754.334283939992,-17.930942849998246,54328.0978104 2024-12-22,21:02:15.000,357,11141683,-795,0,1734901334,12754.253448219992,-17.84635328999866,54328.083836159996 2024-12-22,21:02:16.000,357,11141666,-795,0,1734901335,12754.280393460002,-17.691272429998207,54328.237552800005 2024-12-22,21:02:17.000,357,11141696,-795,0,1734901336,12754.179348810001,-17.585535480000544,54328.20960432001 2024-12-22,21:02:18.000,357,11141629,-795,0,1734901337,12754.199557740001,-17.543240699997114,54328.139733120006 2024-12-22,21:02:19.000,357,11141669,-795,0,1734901338,12754.172612499991,-17.465700269996887,54328.22357856 2024-12-22,21:02:20.000,357,11141635,-795,0,1734901339,12754.111985709991,-17.3811107099973,54328.11178464001 2024-12-22,21:02:21.000,357,11141675,-795,0,1734901340,12754.024413679996,-17.22602984999685,54328.118771760004 2024-12-22,21:02:22.000,357,11141677,-795,0,1734901341,12754.132194639991,444.5272307999985,54328.307424000006 2024-12-22,21:02:23.000,357,11141640,-795,0,1734901342,12754.044622609996,-17.070948989996396,54328.19563008 2024-12-22,21:02:24.000,357,11141614,-795,0,1734901343,12754.064831539996,-16.97226116999809,54328.20960432001 2024-12-22,21:02:25.000,357,11141663,-795,0,1734901344,12753.99746844,-16.85242596000171,54328.12575888 2024-12-22,21:02:26.000,357,11141678,-795,0,1734901345,12754.105249399996,-16.74668900999677,54328.2026172 2024-12-22,21:02:27.000,357,11141685,-795,0,1734901346,12754.0378863,-16.556362499999523,54328.09082328001 2024-12-22,21:02:28.000,357,11141603,-795,0,1734901347,12754.11872202,-16.45767468000122,54328.20960432001 2024-12-22,21:02:29.000,357,11141627,-795,0,1734901348,12754.159139880001,-16.302593820000766,54328.3423596 2024-12-22,21:02:30.000,357,11141655,-795,0,1734901349,12754.213030359992,-16.154562089999672,54328.39825656001 2024-12-22,21:02:31.000,357,11141616,-675,0,1734901350,12754.199557740001,-16.091119919998164,54328.405243680005 2024-12-22,21:02:32.000,357,11141568,-795,0,1734901351,12754.192821429991,-16.027677749996656,54328.4122308 2024-12-22,21:02:33.000,357,11141617,-795,0,1734901352,12754.266920839997,-15.93603905999771,54328.53101184 2024-12-22,21:02:34.000,357,11141665,-795,0,1734901353,12754.260184530001,-15.830302110000048,54328.43319216 2024-12-22,21:02:35.000,357,11141591,-795,0,1734901354,12754.300602390002,-15.75981080999918,54328.454153520004 2024-12-22,21:02:36.000,357,11141603,-795,0,1734901355,12754.334283939992,-15.696368639997672,54328.37729520001 2024-12-22,21:02:37.000,357,11141619,-795,0,1734901356,12754.455537519993,-15.668172120000236,54328.524024720005 2024-12-22,21:02:38.000,357,11141561,-795,0,1734901357,12754.522900620002,-15.639975599995523,54328.59389592001 2024-12-22,21:02:39.000,357,11141614,-795,0,1734901358,12754.623945269988,-15.562435169995297,54328.57992168 2024-12-22,21:02:40.000,357,11141642,-795,0,1734901359,12754.765407779989,-15.30866648999654,54328.48908912 2024-12-22,21:02:41.000,357,11141538,-795,0,1734901360,12754.839507189994,-15.005553900002269,54328.475114880006 2024-12-22,21:02:42.000,357,11141609,-795,0,1734901361,12754.724989919989,-14.66719565999665,54328.51703760001 2024-12-22,21:02:43.000,357,11141545,-795,0,1734901362,12754.509427999998,-14.483918279998761,54328.55896032 2024-12-22,21:02:44.000,357,11141572,-795,0,1734901363,12754.280393460002,-14.533262190001551,54328.60088304 2024-12-22,21:02:45.000,357,11141555,-795,0,1734901364,12754.320811320002,-14.603753489995142,54328.621844400004 2024-12-22,21:02:46.000,357,11141581,-795,0,1734901365,12754.455537519993,-14.610802620001778,54328.78254816001 2024-12-22,21:02:47.000,357,11141550,-795,0,1734901366,12754.489219069997,-14.589655229996424,54328.8663936 2024-12-22,21:02:48.000,357,11141582,-795,0,1734901367,12754.509427999998,-14.554409579999628,54328.88735496 2024-12-22,21:02:49.000,357,11141509,-795,0,1734901368,12754.529636929998,-14.519163929995557,54328.76158680001 2024-12-22,21:02:50.000,357,11141589,-795,0,1734901369,12754.522900620002,-14.427525239996612,54328.80350952001 2024-12-22,21:02:51.000,357,11141564,-795,0,1734901370,12754.583527409988,-14.349984809996386,54328.8663936 2024-12-22,21:02:52.000,357,11141573,-795,0,1734901371,12754.610472649998,-14.2653952499968,54328.957226160004 2024-12-22,21:02:53.000,357,11141562,-795,0,1734901372,12754.610472649998,-14.25834611999744,54329.02011024001 2024-12-22,21:02:54.000,357,11141546,-795,0,1734901373,12754.597000029993,-14.180805689997214,54329.02011024001 2024-12-22,21:02:55.000,357,11141537,-795,0,1734901374,12754.671099439998,-14.103265259996988,54329.1109428 2024-12-22,21:02:56.000,357,11141558,-795,0,1734901375,12754.731726229998,-14.011626569998043,54329.15286552 2024-12-22,21:02:57.000,357,11141532,-795,0,1734901376,12754.765407779989,-13.983430050000607,54329.18780112001 2024-12-22,21:02:58.000,357,11141543,-795,0,1734901377,12754.738462539994,-13.91293874999974,54329.15985264 2024-12-22,21:02:59.000,357,11141482,-795,0,1734901378,12754.799089329994,-13.849496579998231,54329.257672319996 2024-12-22,21:03:00.000,357,11141463,-795,0,1734901379,12754.812561949999,-13.786054409996723,54329.15985264 2024-12-22,21:03:01.000,357,11141495,-795,0,1734901380,12754.799089329994,-13.736710500001209,54329.257672319996 2024-12-22,21:03:02.000,357,11141508,-795,0,1734901381,12754.9136066,-13.701464849997137,54329.35549200001 2024-12-22,21:03:03.000,357,11141518,-795,0,1734901382,12754.832770879999,-13.62392441999691,54329.27164656 2024-12-22,21:03:04.000,357,11141495,-795,0,1734901383,12754.859716119994,-13.546383989996684,54329.34151776 2024-12-22,21:03:05.000,357,11141503,-795,0,1734901384,12754.920342909994,-13.511138339999889,54329.3904276 2024-12-22,21:03:06.000,357,11141483,-795,0,1734901385,12754.88666135999,-13.511138339999889,54329.11792992001 2024-12-22,21:03:07.000,357,11141511,-795,0,1734901386,12754.98770600999,-13.50408921000053,54329.39741472 2024-12-22,21:03:08.000,357,11141462,-795,0,1734901387,12754.920342909994,-13.440647039999021,54329.34151776 2024-12-22,21:03:09.000,357,11141471,-795,0,1734901388,12754.95402446,-13.426548780000303,54329.44632456 2024-12-22,21:03:10.000,357,11141485,-795,0,1734901389,12754.94728814999,-13.356057479999436,54329.292607920004 2024-12-22,21:03:11.000,357,11141499,-795,0,1734901390,12755.03486018,-13.313762699996005,54329.53715712 2024-12-22,21:03:12.000,357,11141485,-795,0,1734901391,12755.1156959,-13.27146791999985,54329.61401544 2024-12-22,21:03:13.000,357,11141505,-795,0,1734901392,12755.09548697,-13.250320530001773,54329.704848 2024-12-22,21:03:14.000,357,11141463,-795,0,1734901393,12755.03486018,-13.243271399995137,54329.648951040006 2024-12-22,21:03:15.000,357,11141500,-795,0,1734901394,12755.04833279999,448.5311366399983,54329.6349768 2024-12-22,21:03:16.000,357,11141471,-795,0,1734901395,12755.07527804,-13.165730970002187,54329.6349768 2024-12-22,21:03:17.000,357,11141497,-795,0,1734901396,12755.122432209995,-13.165730970002187,54329.85856464001 2024-12-22,21:03:18.000,357,11141415,-795,0,1734901397,12755.12916851999,-13.172780100001546,54329.90048736 2024-12-22,21:03:19.000,357,11141432,-795,0,1734901398,12755.162850069995,-13.123436189998756,54329.865551760005 2024-12-22,21:03:20.000,357,11141417,-795,0,1734901399,12755.12916851999,-13.116387059999397,54329.85157752 2024-12-22,21:03:21.000,357,11141413,-795,0,1734901400,12755.082014349995,-13.158681839995552,54329.69087376001 2024-12-22,21:03:22.000,357,11141446,-795,0,1734901401,12755.061805419995,-13.102288800000679,54329.83760328001 2024-12-22,21:03:23.000,357,11141431,-795,0,1734901402,12755.021387559995,-13.144583579996834,54329.90747448001 2024-12-22,21:03:24.000,357,11141412,-795,0,1734901403,12754.980969699995,-13.109337930000038,54329.87253888 2024-12-22,21:03:25.000,357,11141433,-795,0,1734901404,12754.920342909994,-13.08819054000196,54329.87253888 2024-12-22,21:03:26.000,357,11141431,-795,0,1734901405,12754.900133979994,-13.03884662999917,54329.95638432001 2024-12-22,21:03:27.000,357,11141409,-795,0,1734901406,12754.900133979994,-12.99655184999574,54330.11708808 2024-12-22,21:03:28.000,357,11141410,-795,0,1734901407,12754.84624349999,-12.954257069999585,54330.1590108 2024-12-22,21:03:29.000,357,11141385,-795,0,1734901408,12754.751935159999,-12.968355329998303,54330.02625552001 2024-12-22,21:03:30.000,357,11141413,-795,0,1734901409,12754.778880399994,-12.982453589997021,54330.10311384001 2024-12-22,21:03:31.000,357,11141410,-795,0,1734901410,12754.698044679993,-12.954257069999585,54330.06817824 2024-12-22,21:03:32.000,357,11141405,-795,0,1734901411,12754.650890509998,-12.919011419995513,54330.10311384001 2024-12-22,21:03:33.000,357,11141417,-795,0,1734901412,12754.630681579998,-12.947207940000226,54330.13804944 2024-12-22,21:03:34.000,357,11141375,-795,0,1734901413,12754.623945269988,-12.897864029997436,54330.21490776 2024-12-22,21:03:35.000,357,11141409,-795,0,1734901414,12754.529636929998,-12.883765769998718,54330.200933520005 2024-12-22,21:03:36.000,357,11141367,-795,0,1734901415,12754.556582169993,-12.855569250001281,54330.35465016 2024-12-22,21:03:37.000,357,11141364,-795,0,1734901416,12754.469010139997,-12.855569250001281,54330.36163728001 2024-12-22,21:03:38.000,357,11141398,-795,0,1734901417,12754.408383349997,-12.778028820001055,54330.37561152 2024-12-22,21:03:39.000,357,11141394,-795,0,1734901418,12754.287129769997,-12.827372729996569,54330.249843360005 2024-12-22,21:03:40.000,357,11141358,-795,0,1734901419,12754.246711909997,-12.778028820001055,54330.298753200004 2024-12-22,21:03:41.000,357,11141386,-795,0,1734901420,12754.260184530001,-12.785077950000414,54330.38259864 2024-12-22,21:03:42.000,357,11141360,-795,0,1734901421,12754.260184530001,-12.841470989995287,54330.466444080004 2024-12-22,21:03:43.000,357,11141378,-795,0,1734901422,12754.071567849991,-12.81327446999785,54330.20792064 2024-12-22,21:03:44.000,357,11141408,-795,0,1734901423,12754.226502979996,-12.876716639999358,54330.52932816001 2024-12-22,21:03:45.000,357,11141326,-795,0,1734901424,12754.125458329996,-12.841470989995287,54330.40356 2024-12-22,21:03:46.000,357,11141329,-795,0,1734901425,12754.0378863,-12.841470989995287,54330.39657288 2024-12-22,21:03:47.000,357,11141372,-795,0,1734901426,12753.963786889995,-12.778028820001055,54330.347663040004 2024-12-22,21:03:48.000,357,11141349,-795,0,1734901427,12753.88968747999,-12.778028820001055,54330.2638176 2024-12-22,21:03:49.000,357,11141337,-795,0,1734901428,12753.862742239995,-12.756881429995701,54330.27080472001 2024-12-22,21:03:50.000,357,11141324,-795,0,1734901429,12753.89642379,-12.728684909998265,54330.39657288 2024-12-22,21:03:51.000,357,11141346,-795,0,1734901430,12753.87621486,-12.735734039997624,54330.50836680001 2024-12-22,21:03:52.000,357,11141285,-795,0,1734901431,12753.835797,-12.770979690001695,54330.62016072 2024-12-22,21:03:53.000,357,11141299,-795,0,1734901432,12753.76843389999,-12.792127079999773,54330.515353920004 2024-12-22,21:03:54.000,357,11141343,-795,0,1734901433,12753.653916629999,-12.834421859995928,54330.417534240005 2024-12-22,21:03:55.000,357,11141260,-795,0,1734901434,12753.60676245999,-12.848520120001922,54330.37561152 2024-12-22,21:03:56.000,357,11141318,-795,0,1734901435,12753.633707699999,448.79900358000305,54330.487405440006 2024-12-22,21:03:57.000,357,11141298,-795,0,1734901436,12753.472036259998,-12.919011419995513,54330.417534240005 2024-12-22,21:03:58.000,357,11141299,-795,0,1734901437,12753.498981499994,-12.961306199998944,54330.43849560001 2024-12-22,21:03:59.000,357,11141354,-795,0,1734901438,12753.478772569993,-12.926060550002148,54330.42452136 2024-12-22,21:04:00.000,357,11141301,-795,0,1734901439,12753.505717809989,-12.975404459997662,54330.466444080004 2024-12-22,21:04:01.000,357,11141274,-795,0,1734901440,12753.458563639993,-13.102288800000679,54330.40356 2024-12-22,21:04:02.000,357,11141291,-795,0,1734901441,12753.397936849993,-13.22917313999642,54330.34067592001 2024-12-22,21:04:03.000,357,11141313,-795,0,1734901442,12753.263210650002,-13.26441879000049,54330.21490776 2024-12-22,21:04:04.000,357,11141312,-795,0,1734901443,12753.175638619992,-13.391303129996231,54330.17298504001 2024-12-22,21:04:05.000,357,11141288,-795,0,1734901444,12752.987021939996,-13.377204869997513,54330.05420400001 2024-12-22,21:04:06.000,357,11141307,-795,0,1734901445,12753.067857659997,-13.327860960001999,54330.13804944 2024-12-22,21:04:07.000,357,11141315,-795,0,1734901446,12753.162166000002,-13.327860960001999,54329.76074496 2024-12-22,21:04:08.000,357,11141234,-795,0,1734901447,12753.519190429994,-13.356057479999436,54330.082152480005 2024-12-22,21:04:09.000,357,11141244,-795,0,1734901448,12753.593289839999,-13.50408921000053,54329.9493972 2024-12-22,21:04:10.000,357,11141237,-795,0,1734901449,12753.71454342,-13.638022679995629,54329.9493972 2024-12-22,21:04:11.000,357,11141302,-795,0,1734901450,12753.620235079994,-13.616875289997552,54330.04721688 2024-12-22,21:04:12.000,357,11141305,-795,0,1734901451,12753.498981499994,-13.63097354999627,54330.0891396 2024-12-22,21:04:13.000,357,11141255,-795,0,1734901452,12753.337310059993,-13.708513979996496,54330.11010096 2024-12-22,21:04:14.000,357,11141249,-795,0,1734901453,12753.168902309997,-13.72966137000185,54330.13804944 2024-12-22,21:04:15.000,357,11141252,-795,0,1734901454,12753.094802899992,-13.715563109995855,54330.179972160004 2024-12-22,21:04:16.000,357,11141219,-795,0,1734901455,12753.094802899992,-13.771956149998005,54330.298753200004 2024-12-22,21:04:17.000,357,11141204,-795,0,1734901456,12753.047648729997,-13.743759630000568,54330.24285624001 2024-12-22,21:04:18.000,357,11141242,-795,0,1734901457,12753.101539210002,-13.771956149998005,54330.27080472001 2024-12-22,21:04:19.000,357,11141209,-795,0,1734901458,12753.054385039992,-13.757857889999286,54330.200933520005 2024-12-22,21:04:20.000,357,11141256,-795,0,1734901459,12753.054385039992,-13.743759630000568,54330.21490776 2024-12-22,21:04:21.000,357,11141235,-795,0,1734901460,12753.081330280002,-13.687366589998419,54330.38958576001 2024-12-22,21:04:22.000,357,11141238,-795,0,1734901461,12753.155429689992,-13.736710500001209,54330.34067592001 2024-12-22,21:04:23.000,357,11141252,-795,0,1734901462,12753.128484449997,-13.68031745999906,54330.319714560006 2024-12-22,21:04:24.000,357,11141192,-795,0,1734901463,12753.148693379997,-13.645071810002264,54330.27080472001 2024-12-22,21:04:25.000,357,11141242,-795,0,1734901464,12753.175638619992,-13.574580510001397,54330.36163728001 2024-12-22,21:04:26.000,357,11141210,-795,0,1734901465,12753.249738029997,-13.62392441999691,54330.38958576001 2024-12-22,21:04:27.000,357,11141199,-795,0,1734901466,12753.269946959997,-13.588678770000115,54330.39657288 2024-12-22,21:04:28.000,357,11141181,-795,0,1734901467,12753.229529099997,-13.567531380002038,54330.22189488001 2024-12-22,21:04:29.000,357,11141154,-795,0,1734901468,12753.310364819998,-13.518187469999248,54330.30574032 2024-12-22,21:04:30.000,357,11141179,-795,0,1734901469,12753.364255299988,-13.475892689995817,54330.36163728001 2024-12-22,21:04:31.000,357,11141159,-795,0,1734901470,12753.344046370003,-13.489990950001811,54330.50137968 2024-12-22,21:04:32.000,357,11141211,-795,0,1734901471,12753.377727919993,-13.412450520001585,54330.48041832001 2024-12-22,21:04:33.000,357,11141182,-795,0,1734901472,12753.310364819998,-13.349008350000076,54330.44548272 2024-12-22,21:04:34.000,357,11141217,-795,0,1734901473,12753.337310059993,-13.349008350000076,54330.39657288 2024-12-22,21:04:35.000,357,11141220,-795,0,1734901474,12753.229529099997,-13.26441879000049,54330.37561152 2024-12-22,21:04:36.000,357,11141144,-795,0,1734901475,12753.249738029997,-13.306713569996646,54330.38958576001 2024-12-22,21:04:37.000,357,11141169,-795,0,1734901476,12753.256474339993,-13.22212400999706,54330.466444080004 2024-12-22,21:04:38.000,357,11141176,-795,0,1734901477,12753.243001720002,-13.193927489999624,54330.49439256 2024-12-22,21:04:39.000,357,11141209,-795,0,1734901478,12753.276683269993,-13.151632709996193,54330.417534240005 2024-12-22,21:04:40.000,357,11141156,-795,0,1734901479,12753.337310059993,-13.165730970002187,54330.38259864 2024-12-22,21:04:41.000,357,11141209,-795,0,1734901480,12753.303628510002,-13.208025749998342,54330.200933520005 2024-12-22,21:04:42.000,357,11141164,-795,0,1734901481,12753.323837440003,-13.250320530001773,54330.200933520005 2024-12-22,21:04:43.000,357,11141162,-795,0,1734901482,12753.276683269993,-13.22212400999706,54330.18695928 2024-12-22,21:04:44.000,357,11141153,-795,0,1734901483,12753.323837440003,-13.299664439997287,54330.10311384001 2024-12-22,21:04:45.000,357,11141105,-795,0,1734901484,12753.364255299988,-13.341959220000717,54330.13804944 2024-12-22,21:04:46.000,357,11141118,-795,0,1734901485,12753.472036259998,-13.39835225999559,54330.23586912 2024-12-22,21:04:47.000,357,11141121,-795,0,1734901486,12753.539399359994,-13.419499650000944,54330.23586912 2024-12-22,21:04:48.000,357,11141075,-795,0,1734901487,12753.633707699999,-13.468843559996458,54330.18695928 2024-12-22,21:04:49.000,357,11141136,-795,0,1734901488,12753.66738924999,-13.461794429997099,54330.05420400001 2024-12-22,21:04:50.000,357,11141127,-795,0,1734901489,12753.721279729994,-13.532285729997966,54330.012281280004 2024-12-22,21:04:51.000,357,11141118,-795,0,1734901490,12753.79537914,-13.539334859997325,54330.082152480005 2024-12-22,21:04:52.000,357,11141099,-795,0,1734901491,12753.89642379,-13.574580510001397,54330.09612672 2024-12-22,21:05:03.000,357,11141130,-795,0,1734901502,12754.758671469994,-14.117363519995706,54330.06817824 2024-12-22,21:05:04.000,357,11141096,-795,0,1734901503,12754.751935159999,-14.173756559997855,54329.963371440004 2024-12-22,21:05:05.000,357,11141046,-795,0,1734901504,12754.812561949999,-14.230149600000004,54330.04721688 2024-12-22,21:05:06.000,357,11141117,-795,0,1734901505,12754.792353019999,-14.25834611999744,54330.04022976 2024-12-22,21:05:07.000,357,11141062,-795,0,1734901506,12754.778880399994,-14.31473915999959,54330.04721688 2024-12-22,21:05:08.000,357,11141063,-795,0,1734901507,12754.610472649998,-14.349984809996386,54329.90048736 2024-12-22,21:05:09.000,357,11141055,-795,0,1734901508,12754.711517299998,-14.349984809996386,54329.90048736 2024-12-22,21:05:10.000,357,11141061,-795,0,1734901509,12754.839507189994,-14.30769003000023,54330.082152480005 2024-12-22,21:05:11.000,357,11141060,-795,0,1734901510,12754.684572059989,-14.406377849998535,54330.11010096 2024-12-22,21:05:12.000,357,11141076,-795,0,1734901511,12754.610472649998,-14.512114799996198,54330.05420400001 2024-12-22,21:05:13.000,357,11140859,-795,0,1734901512,12754.361229180002,-14.575556969997706,54329.55811848 2024-12-22,21:05:14.000,357,11141110,-795,0,1734901513,12754.475746449993,-14.582606099997065,54330.033242640005 2024-12-22,21:05:15.000,357,11141049,-795,0,1734901514,12754.421855970002,-14.610802620001778,54330.012281280004 2024-12-22,21:05:16.000,357,11141074,-795,0,1734901515,12754.327547629997,-14.631950009999855,54329.90747448001 2024-12-22,21:05:17.000,357,11141022,-795,0,1734901516,12754.354492869992,-14.66719565999665,54329.87253888 2024-12-22,21:05:18.000,357,11141055,-795,0,1734901517,12754.287129769997,-14.7235886999988,54329.94241008 2024-12-22,21:05:19.000,357,11141061,-795,0,1734901518,12754.314075009992,-14.808178259998385,54330.04721688 2024-12-22,21:05:20.000,357,11141021,-795,0,1734901519,12754.226502979996,-14.864571300000534,54329.76773208001 2024-12-22,21:05:21.000,357,11141026,-795,0,1734901520,12754.213030359992,-14.913915209996048,54329.816641920006 2024-12-22,21:05:22.000,357,11141029,-795,0,1734901521,12754.145667259996,-14.913915209996048,54329.865551760005 2024-12-22,21:05:23.000,357,11141020,-795,0,1734901522,12754.091776779991,-14.871620429999894,54329.71183512 2024-12-22,21:05:24.000,357,11141038,-795,0,1734901523,12754.0378863,-14.928013470002043,54329.69087376001 2024-12-22,21:05:25.000,357,11141030,-795,0,1734901524,12753.963786889995,-14.94916086000012,54329.60702832 2024-12-22,21:05:26.000,357,11140968,-795,0,1734901525,12753.963786889995,-14.970308249998197,54329.71882224001 2024-12-22,21:05:27.000,357,11141059,-795,0,1734901526,12753.95705058,-14.94211173000076,54329.865551760005 2024-12-22,21:05:28.000,357,11140992,-795,0,1734901527,12753.943577959995,-14.984406509996916,54329.85856464001 2024-12-22,21:05:29.000,357,11141008,-795,0,1734901528,12753.89642379,-14.984406509996916,54329.704848 2024-12-22,21:05:30.000,357,11140975,-795,0,1734901529,12753.89642379,-15.019652160000987,54329.73978360001 2024-12-22,21:05:31.000,357,11140986,-795,0,1734901530,12753.923369029995,-15.012603030001628,54329.746770720005 2024-12-22,21:05:32.000,357,11140995,-795,0,1734901531,12753.95031426999,-15.040799549999065,54329.73978360001 2024-12-22,21:05:33.000,357,11141024,-795,0,1734901532,12753.983995819995,-15.054897809997783,54329.72580936 2024-12-22,21:05:34.000,357,11141004,-795,0,1734901533,12754.03114998999,-15.07604519999586,54329.697860880005 2024-12-22,21:05:35.000,357,11140989,-795,0,1734901534,12754.09851309,-15.047848679998424,54329.75375784 2024-12-22,21:05:36.000,357,11140972,-795,0,1734901535,12754.159139880001,-15.07604519999586,54329.795680560004 2024-12-22,21:05:37.000,357,11140964,-795,0,1734901536,12754.219766670001,-15.12538910999865,54329.844590400004 2024-12-22,21:05:38.000,357,11140903,-795,0,1734901537,12754.233239289992,-15.146536499996728,54329.746770720005 2024-12-22,21:05:39.000,357,11140957,-795,0,1734901538,12754.226502979996,-15.224076929996954,54329.76773208001 2024-12-22,21:05:40.000,357,11140970,-795,0,1734901539,12754.206294049996,-15.1817821500008,54329.704848 2024-12-22,21:05:41.000,357,11140957,-795,0,1734901540,12754.266920839997,-15.209978669998236,54329.795680560004 2024-12-22,21:05:42.000,357,11140916,-795,0,1734901541,12754.287129769997,-15.146536499996728,54329.78170632 2024-12-22,21:05:43.000,357,11140947,-795,0,1734901542,12754.314075009992,-15.12538910999865,54329.73279648 2024-12-22,21:05:44.000,357,11140952,-795,0,1734901543,12754.381438110002,-15.118339979999291,54329.69087376001 2024-12-22,21:05:45.000,357,11140894,-795,0,1734901544,12754.495955379993,-15.118339979999291,54329.83061616 2024-12-22,21:05:46.000,357,11140954,-795,0,1734901545,12754.482482760002,-15.054897809997783,54329.76074496 2024-12-22,21:05:47.000,357,11140917,-795,0,1734901546,12754.482482760002,-15.047848679998424,54329.71183512 2024-12-22,21:05:48.000,357,11140922,-795,0,1734901547,12754.421855970002,-14.977357379997557,54329.579079840005 2024-12-22,21:05:49.000,357,11140954,-795,0,1734901548,12754.421855970002,-14.95620998999948,54329.57209272001 2024-12-22,21:05:50.000,357,11140894,-795,0,1734901549,12754.516164309993,-14.928013470002043,54329.64196392001 2024-12-22,21:05:51.000,357,11140898,-795,0,1734901550,12754.657626819993,-14.94211173000076,54329.75375784 2024-12-22,21:05:52.000,357,11140939,-795,0,1734901551,12754.664363129988,-14.913915209996048,54329.627989680004 2024-12-22,21:05:53.000,357,11140878,-795,0,1734901552,12754.731726229998,-14.963259119998838,54329.59305408 2024-12-22,21:05:54.000,357,11140936,-795,0,1734901553,12754.765407779989,-14.963259119998838,54329.5651056 2024-12-22,21:05:55.000,357,11140868,-795,0,1734901554,12754.819298259994,-14.970308249998197,54329.60004120001 2024-12-22,21:05:56.000,357,11140906,-795,0,1734901555,12754.84624349999,-14.94916086000012,54329.60004120001 2024-12-22,21:05:57.000,357,11140911,-795,0,1734901556,12754.94728814999,-14.970308249998197,54329.60004120001 2024-12-22,21:05:58.000,357,11140898,-795,0,1734901557,12755.001178629995,-14.95620998999948,54329.4952344 2024-12-22,21:05:59.000,357,11140904,-795,0,1734901558,12755.17632269,-14.963259119998838,54329.55113136001 2024-12-22,21:06:00.000,357,11140938,-795,0,1734901559,12755.290839959991,-14.935062600001402,54329.579079840005 2024-12-22,21:06:01.000,357,11140841,-795,0,1734901560,12755.385148299996,-14.935062600001402,54329.60702832 2024-12-22,21:06:02.000,357,11140896,-795,0,1734901561,12755.479456640001,-14.89981694999733,54329.47427304001 2024-12-22,21:06:03.000,357,11140874,-795,0,1734901562,12755.580501290002,-14.920964339995407,54329.34850488 2024-12-22,21:06:04.000,357,11140869,-795,0,1734901563,12755.688282249997,-14.878669559999253,54329.362479120005 2024-12-22,21:06:05.000,357,11140876,-795,0,1734901564,12755.843217379988,-14.871620429999894,54329.34850488 2024-12-22,21:06:06.000,357,11140874,-795,0,1734901565,12755.991416199999,-14.878669559999253,54329.3904276 2024-12-22,21:06:07.000,357,11140826,-795,0,1734901566,12756.240659669995,-14.864571300000534,54329.58606696 2024-12-22,21:06:08.000,357,11140851,-795,0,1734901567,12756.361913249995,-14.89981694999733,54329.55113136001 2024-12-22,21:06:09.000,357,11140866,-795,0,1734901568,12756.40906741999,-14.871620429999894,54329.530170000005 2024-12-22,21:06:10.000,357,11140882,-795,0,1734901569,12756.644838269996,-14.836374779995822,54329.6349768 2024-12-22,21:06:11.000,357,11140869,-795,0,1734901570,12756.853663879992,-14.822276519997104,54329.64196392001 2024-12-22,21:06:12.000,357,11140850,-795,0,1734901571,12757.008599009998,-14.71653956999944,54329.72580936 2024-12-22,21:06:13.000,357,11140885,-795,0,1734901572,12757.190479379999,-14.638999139999214,54329.704848 2024-12-22,21:06:14.000,357,11140836,-795,0,1734901573,12757.37235975,-14.54031132000091,54329.66991240001 2024-12-22,21:06:15.000,357,11140852,-795,0,1734901574,12757.53403119,447.27639150000323,54329.795680560004 2024-12-22,21:06:16.000,357,11140864,-795,0,1734901575,12757.702438939996,-14.349984809996386,54329.914461600005 2024-12-22,21:06:17.000,357,11140851,-795,0,1734901576,12757.918000860001,-14.321788289998949,54330.11708808 2024-12-22,21:06:18.000,357,11140776,-795,0,1734901577,12758.093144919992,-14.230149600000004,54330.10311384001 2024-12-22,21:06:19.000,357,11140846,-795,0,1734901578,12758.214398499993,-14.1314617800017,54330.04022976 2024-12-22,21:06:20.000,357,11140773,-755,0,1734901579,12758.396278869994,-14.046872220002115,54330.13804944 2024-12-22,21:06:21.000,357,11140800,-795,0,1734901580,12758.69267651,-14.018675699997402,54330.298753200004 2024-12-22,21:06:22.000,357,11140809,-795,0,1734901581,12758.901502119996,-13.927037009998458,54330.2638176 2024-12-22,21:06:23.000,357,11140788,-795,0,1734901582,12759.137272970002,-13.842447449998872,54330.25683048 2024-12-22,21:06:24.000,357,11140852,-795,0,1734901583,12759.373043819993,-13.786054409996723,54330.42452136 2024-12-22,21:06:25.000,357,11140752,-795,0,1734901584,12759.615550979994,-13.708513979996496,54330.56426376 2024-12-22,21:06:26.000,357,11140807,-795,0,1734901585,12759.77048611,-13.595727899999474,54330.57823800001 2024-12-22,21:06:27.000,357,11140756,-795,0,1734901586,12760.039938509995,-13.49704008000117,54330.683044800004 2024-12-22,21:06:28.000,357,11140773,-795,0,1734901587,12760.07362006,-13.349008350000076,54330.536315280006 2024-12-22,21:06:29.000,357,11140756,-795,0,1734901588,12760.343072459997,-13.27851704999921,54330.83676144 2024-12-22,21:06:30.000,357,11140777,-795,0,1734901589,12760.578843310002,-13.123436189998756,54330.79483872001 2024-12-22,21:06:31.000,357,11140778,-795,0,1734901590,12760.821350469989,-13.08819054000196,54331.088297760005 2024-12-22,21:06:32.000,357,11140796,-795,0,1734901591,12760.929131429999,-12.947207940000226,54331.22105304 2024-12-22,21:06:33.000,357,11140758,-795,0,1734901592,12760.98302190999,-12.848520120001922,54330.95554248 2024-12-22,21:06:34.000,357,11140721,-795,0,1734901593,12761.29289217,-12.763930560002336,54331.22804016001 2024-12-22,21:06:35.000,357,11140778,-715,0,1734901594,12761.41414575,-12.58065317999717,54331.24900152001 2024-12-22,21:06:36.000,357,11140737,-795,0,1734901595,12761.609498739992,-12.45376884000143,54331.5564348 2024-12-22,21:06:37.000,357,11140781,-795,0,1734901596,12761.757697560002,-12.348031889996491,54331.61233176001 2024-12-22,21:06:38.000,357,11140758,-795,0,1734901597,12761.912632689993,-12.214098420001392,54331.7660484 2024-12-22,21:06:39.000,357,11140767,-795,0,1734901598,12762.20903033,-12.059017560000939,54331.94771352001 2024-12-22,21:06:40.000,357,11140802,-795,0,1734901599,12762.36396545999,-11.925084089998563,54332.045533200006 2024-12-22,21:06:41.000,357,11140707,-795,0,1734901600,12762.47174642,-11.791150619996188,54331.926752160005 2024-12-22,21:06:42.000,357,11140742,-795,0,1734901601,12762.55258214,-11.657217150001088,54332.06649456001 2024-12-22,21:06:43.000,357,11140699,-795,0,1734901602,12762.694044650001,-11.537381939997431,54332.10143016 2024-12-22,21:06:44.000,357,11140737,-795,0,1734901603,12762.815298230002,-11.375251949997619,54332.15034 2024-12-22,21:06:45.000,357,11140735,-795,0,1734901604,12762.950024429992,-11.255416740001237,54332.262133920005 2024-12-22,21:06:46.000,357,11140739,-795,0,1734901605,12763.003914909998,-11.121483269998862,54332.380914960006 2024-12-22,21:06:47.000,357,11140719,-795,0,1734901606,12763.199267899989,-10.980500669997127,54332.597515680005 2024-12-22,21:06:48.000,357,11140743,-795,0,1734901607,12763.387884579999,-10.91000936999626,54332.7442452 2024-12-22,21:06:49.000,357,11140645,-795,0,1734901608,12763.46198398999,-10.818370679997315,54332.90494896001 2024-12-22,21:06:50.000,357,11140712,-795,0,1734901609,12763.48219291999,-10.811321549997956,54332.77219368 2024-12-22,21:06:51.000,357,11140701,-795,0,1734901610,12763.63039174,-10.73378111999773,54332.96783304 2024-12-22,21:06:52.000,357,11140663,-795,0,1734901611,12763.60344649999,-10.670338949996221,54332.94687168 2024-12-22,21:06:53.000,357,11140671,-795,0,1734901612,12763.79206318,-10.585749389996636,54333.14251104001 2024-12-22,21:06:54.000,357,11140699,-795,0,1734901613,12763.913316760001,-10.50820895999641,54333.219369360006 2024-12-22,21:06:55.000,357,11140711,-795,0,1734901614,12764.142351299997,-10.50820895999641,54333.28924056001 2024-12-22,21:06:56.000,357,11140672,-795,0,1734901615,12764.310759049993,-10.536405480001122,54333.56173824 2024-12-22,21:06:57.000,357,11140631,-795,0,1734901616,12764.506112039999,-10.585749389996636,54333.68051928 2024-12-22,21:06:58.000,357,11140653,-795,0,1734901617,12764.56000251999,451.040626920003,54333.71545488001 2024-12-22,21:06:59.000,357,11140647,-795,0,1734901618,12764.533057279994,-10.769026770001801,54333.72942912 2024-12-22,21:07:00.000,357,11140668,-795,0,1734901619,12764.526320969999,-10.78312503000052,54333.89712 2024-12-22,21:07:01.000,357,11140654,-795,0,1734901620,12764.573475139994,-10.78312503000052,54334.02987528001 2024-12-22,21:07:02.000,357,11140664,-795,0,1734901621,12764.566738829999,451.02652866000426,54334.23948888 2024-12-22,21:07:03.000,357,11140681,-795,0,1734901622,12764.526320969999,-10.670338949996221,54334.25346312 2024-12-22,21:07:04.000,357,11140661,-795,0,1734901623,12764.634101929994,-10.684437210002216,54334.4560896 2024-12-22,21:07:05.000,357,11140691,-795,0,1734901624,12764.613892999994,-10.628044170000067,54334.43512824001 2024-12-22,21:07:06.000,357,11140686,-795,0,1734901625,12764.613892999994,-10.564601999998558,54334.75653576 2024-12-22,21:07:07.000,357,11140662,-795,0,1734901626,12764.613892999994,-10.529356350001763,54334.81243272 2024-12-22,21:07:08.000,357,11140665,-795,0,1734901627,12764.634101929994,-10.522307219995128,54334.93820088001 2024-12-22,21:07:09.000,357,11140676,-795,0,1734901628,12764.519584659989,-10.515258089995768,54334.896278160006 2024-12-22,21:07:10.000,357,11140650,-795,0,1734901629,12764.53979358999,-10.529356350001763,54334.71461304 2024-12-22,21:07:11.000,357,11140619,-795,0,1734901630,12764.506112039999,-10.50115982999705,54335.22467280001 2024-12-22,21:07:12.000,357,11140632,-795,0,1734901631,12764.512848349994,-10.480012439998973,54335.44127352001 2024-12-22,21:07:13.000,357,11140624,-795,0,1734901632,12764.485903109999,-10.480012439998973,54335.53909320001 2024-12-22,21:07:14.000,357,11140588,-795,0,1734901633,12764.277077500003,-10.458865050000895,54335.18275008001 2024-12-22,21:07:15.000,357,11140637,-795,0,1734901634,12764.344440599998,-10.465914180000254,54335.58101592 2024-12-22,21:07:16.000,357,11140609,-795,0,1734901635,12764.243395949998,-10.480012439998973,54335.62992576 2024-12-22,21:07:17.000,357,11140677,-795,0,1734901636,12764.176032850002,-10.487061569998332,54335.86748784 2024-12-22,21:07:18.000,357,11140648,-795,0,1734901637,12764.202978089997,-10.522307219995128,54336.03517872 2024-12-22,21:07:19.000,357,11140610,-795,0,1734901638,12764.128878679992,-10.536405480001122,54335.97928176 2024-12-22,21:07:20.000,357,11140580,-795,0,1734901639,12764.149087609992,-10.571651129997917,54336.08408856 2024-12-22,21:07:21.000,357,11140568,-795,0,1734901640,12764.162560229997,-10.599847649995354,54336.27972792001 2024-12-22,21:07:22.000,357,11140604,-795,0,1734901641,12764.101933439997,-10.649191559998144,54336.19588248 2024-12-22,21:07:23.000,357,11140581,-795,0,1734901642,12764.155823920002,-10.670338949996221,54336.37754760001 2024-12-22,21:07:24.000,357,11140567,-795,0,1734901643,12764.128878679992,451.04767605000234,54336.25177944 2024-12-22,21:07:25.000,357,11140563,-795,0,1734901644,12764.149087609992,-10.740830249997089,54336.26575368 2024-12-22,21:07:26.000,357,11140598,-795,0,1734901645,12764.176032850002,-10.78312503000052,54336.454405920005 2024-12-22,21:07:27.000,357,11140598,-795,0,1734901646,12764.229923329993,-10.769026770001801,54336.671006640005 2024-12-22,21:07:28.000,357,11140609,-795,0,1734901647,12764.290550119993,-10.811321549997956,54336.69196800001 2024-12-22,21:07:29.000,357,11140594,-795,0,1734901648,12764.236659640002,-10.832468939996033,54336.64305816001 2024-12-22,21:07:30.000,357,11140585,-795,0,1734901649,12764.277077500003,-10.853616330001387,54336.71292936001 2024-12-22,21:07:31.000,357,11140575,-795,0,1734901650,12764.277077500003,-10.846567200002028,54336.81773616 2024-12-22,21:07:32.000,357,11140581,-795,0,1734901651,12764.297286429988,-10.853616330001387,54336.838697520005 2024-12-22,21:07:33.000,357,11140592,-795,0,1734901652,12764.256868570003,-10.846567200002028,54336.85267176001 2024-12-22,21:07:34.000,357,11140561,-795,0,1734901653,12764.297286429988,-10.867714590000105,54336.908568720006 2024-12-22,21:07:35.000,357,11140549,-795,0,1734901654,12764.236659640002,-10.867714590000105,54336.99940128001 2024-12-22,21:07:36.000,357,11140543,-795,0,1734901655,12764.250132259993,-10.895911109997542,54337.1111952 2024-12-22,21:07:37.000,357,11140574,-795,0,1734901656,12764.196241780002,-10.839518069995393,54337.125169440005 2024-12-22,21:07:38.000,357,11140500,-795,0,1734901657,12764.162560229997,-10.846567200002028,54337.16010504 2024-12-22,21:07:39.000,357,11140545,-795,0,1734901658,12764.068251889992,-10.846567200002028,54337.03433688 2024-12-22,21:07:40.000,357,11140530,-795,0,1734901659,12764.061515579997,-10.825419809996674,54337.08324672 2024-12-22,21:07:41.000,357,11140514,-795,0,1734901660,12763.973943550001,-10.769026770001801,54336.96446568 2024-12-22,21:07:42.000,357,11140516,-795,0,1734901661,12764.054779270002,-10.740830249997089,54337.3208088 2024-12-22,21:07:43.000,357,11140514,-795,0,1734901662,12764.014361410002,-10.698535470000934,54337.33478304001 2024-12-22,21:07:44.000,357,11140509,-795,0,1734901663,12764.014361410002,-10.73378111999773,54337.34875728 2024-12-22,21:07:45.000,357,11140541,-795,0,1734901664,12763.980679859997,-10.719682859999011,54337.509461040005 2024-12-22,21:07:46.000,357,11140473,-795,0,1734901665,12764.021097719997,-10.797223289999238,54337.50247392001 2024-12-22,21:07:47.000,357,11140523,-795,0,1734901666,12763.946998309992,-10.78312503000052,54337.390680000004 2024-12-22,21:07:48.000,357,11140518,-795,0,1734901667,12763.926789379992,-10.73378111999773,54337.36971864 2024-12-22,21:07:49.000,357,11140501,-795,0,1734901668,12763.893107830001,-10.77607590000116,54337.48151256001 2024-12-22,21:07:50.000,357,11140489,-795,0,1734901669,12763.960470929997,450.93488996999804,54337.6352292 2024-12-22,21:07:51.000,357,11140517,-795,0,1734901670,12763.940261999996,-10.874763719999464,54337.726061760004 2024-12-22,21:07:52.000,357,11140452,-795,0,1734901671,12763.920053069996,-10.888861979998183,54337.66317768 2024-12-22,21:07:53.000,357,11140480,-795,0,1734901672,12763.778590559996,-10.874763719999464,54337.38369288001 2024-12-22,21:07:54.000,357,11140455,-795,0,1734901673,12763.886371519991,-10.924107630002254,54337.7051004 2024-12-22,21:07:55.000,357,11140469,-795,0,1734901674,12763.819008419996,-10.973451539997768,54337.71208752 2024-12-22,21:07:56.000,357,11140477,-795,0,1734901675,12763.906580449991,-10.980500669997127,54337.844842800005 2024-12-22,21:07:57.000,357,11140491,-795,0,1734901676,12763.852689970001,-11.050991969997995,54337.8099072 2024-12-22,21:07:58.000,357,11140458,-795,0,1734901677,12763.825744729991,-11.079188489995431,54337.86580416001 2024-12-22,21:07:59.000,357,11140455,-795,0,1734901678,12763.839217349996,-11.13558152999758,54337.9496496 2024-12-22,21:08:00.000,357,11140471,-795,0,1734901679,12763.852689970001,-11.206072829998448,54338.14528896 2024-12-22,21:08:01.000,357,11140422,-795,0,1734901680,12763.859426279996,-11.269514999999956,54338.18721168 2024-12-22,21:08:02.000,357,11140480,-795,0,1734901681,12763.852689970001,-11.297711519997392,54338.14528896 2024-12-22,21:08:03.000,357,11140474,-795,0,1734901682,12763.859426279996,-11.297711519997392,54338.02650792001 2024-12-22,21:08:04.000,357,11140493,-795,0,1734901683,12763.839217349996,-11.332957170001464,54338.06843064 2024-12-22,21:08:05.000,357,11140474,-795,0,1734901684,12763.906580449991,-11.403448470002331,54338.11035336 2024-12-22,21:08:06.000,357,11140527,-795,0,1734901685,12763.899844139996,-11.41049760000169,54338.131314720005 2024-12-22,21:08:07.000,357,11140429,-795,0,1734901686,12763.940261999996,-11.452792379997845,54338.21516016 2024-12-22,21:08:08.000,357,11140483,-795,0,1734901687,12763.886371519991,-11.424595860000409,54338.1592632 2024-12-22,21:08:09.000,357,11140448,-795,0,1734901688,12763.913316760001,-11.41754673000105,54338.089392 2024-12-22,21:08:10.000,357,11140402,-795,0,1734901689,12763.960470929997,-11.438694119999127,54338.25708288 2024-12-22,21:08:11.000,357,11140459,-795,0,1734901690,12763.913316760001,-11.41049760000169,54338.24310864001 2024-12-22,21:08:12.000,357,11140435,-755,0,1734901691,12763.926789379992,-11.389350209996337,54338.089392 2024-12-22,21:08:13.000,357,11140431,-795,0,1734901692,12764.021097719997,-11.396399339995696,54338.28503136 2024-12-22,21:08:14.000,357,11140425,-795,0,1734901693,12763.933525690001,-11.431644989999768,54338.082404880006 2024-12-22,21:08:15.000,357,11140456,-795,0,1734901694,12763.980679859997,-11.431644989999768,54338.26407 2024-12-22,21:08:16.000,357,11140428,-795,0,1734901695,12764.007625099992,-11.459841509997204,54338.41079952001 2024-12-22,21:08:17.000,357,11140326,-795,0,1734901696,12764.000888789997,-11.480988899995282,54338.42477376 2024-12-22,21:08:18.000,357,11140359,-795,0,1734901697,12763.940261999996,-11.523283679998713,54338.42477376 2024-12-22,21:08:19.000,357,11140436,-795,0,1734901698,12763.960470929997,-11.600824109998939,54338.41079952001 2024-12-22,21:08:20.000,357,11140391,-795,0,1734901699,12763.81227211,-11.636069759995735,54338.32695408 2024-12-22,21:08:21.000,357,11140413,-795,0,1734901700,12763.798799489996,-11.692462799997884,54338.36887680001 2024-12-22,21:08:22.000,357,11140409,-795,0,1734901701,12763.76511793999,-11.692462799997884,54338.48067072 2024-12-22,21:08:23.000,357,11140420,-795,0,1734901702,12763.71122746,-11.798199749995547,54338.36188968001 2024-12-22,21:08:24.000,357,11140419,-795,0,1734901703,12763.68428221999,-11.861641919997055,54338.515606320005 2024-12-22,21:08:25.000,357,11140448,-795,0,1734901704,12763.697754839995,-11.939182349997282,54338.62740024001 2024-12-22,21:08:26.000,357,11140400,-795,0,1734901705,12763.576501259995,-12.009673649998149,54338.57849040001 2024-12-22,21:08:27.000,357,11140361,-795,0,1734901706,12763.56302863999,-12.087214079998375,54338.57849040001 2024-12-22,21:08:28.000,357,11140411,-795,0,1734901707,12763.40135719999,-12.080164949999016,54338.515606320005 2024-12-22,21:08:29.000,357,11140366,-795,0,1734901708,12763.367675649999,-12.17885276999732,54338.45970936001 2024-12-22,21:08:30.000,357,11140340,-795,0,1734901709,12763.40135719999,-12.249344069998187,54338.634387360005 2024-12-22,21:08:31.000,357,11140372,-795,0,1734901710,12763.435038749994,-12.277540589995624,54338.74618128001 2024-12-22,21:08:32.000,357,11140357,-795,0,1734901711,12763.347466719999,-12.348031889996491,54338.78111688 2024-12-22,21:08:33.000,357,11140322,-795,0,1734901712,12763.42830244,-12.45376884000143,54338.76015552 2024-12-22,21:08:34.000,357,11140360,-795,0,1734901713,12763.239685759989,-12.566554919998453,54338.53656768001 2024-12-22,21:08:35.000,357,11140362,-795,0,1734901714,12763.280103619989,-12.693439260001469,54338.6483616 2024-12-22,21:08:36.000,357,11140330,-795,0,1734901715,12763.232949449994,-12.778028820001055,54338.67631008001 2024-12-22,21:08:37.000,357,11140339,-795,0,1734901716,12763.239685759989,-12.883765769998718,54338.64137448 2024-12-22,21:08:38.000,357,11140322,-795,0,1734901717,12763.246422069999,-12.897864029997436,54338.60643888001 2024-12-22,21:08:39.000,357,11140342,-795,0,1734901718,12763.266630999999,-12.954257069999585,54338.66233584 2024-12-22,21:08:40.000,357,11140318,-795,0,1734901719,12763.266630999999,-13.03884662999917,54338.83701384 2024-12-22,21:08:41.000,357,11140320,-795,0,1734901720,12763.185795279998,-13.102288800000679,54338.77412976001 2024-12-22,21:08:42.000,357,11140278,-795,0,1734901721,12763.003914909998,-13.116387059999397,54338.396825280004 2024-12-22,21:08:43.000,357,11140349,-795,0,1734901722,12763.071278009993,-13.208025749998342,54338.59246464 2024-12-22,21:08:44.000,357,11140334,-795,0,1734901723,12763.084750629998,-13.250320530001773,54338.64137448 2024-12-22,21:08:45.000,357,11140307,-795,0,1734901724,12763.064541699998,-13.292615309997927,54338.634387360005 2024-12-22,21:08:46.000,357,11140283,-795,0,1734901725,12763.064541699998,-13.306713569996646,54338.69727144001 2024-12-22,21:08:47.000,357,11140343,-795,0,1734901726,12763.037596460003,-13.370155739998154,54338.753168400006 2024-12-22,21:08:48.000,357,11140290,-795,0,1734901727,12763.017387530002,-13.412450520001585,54338.683297200005 2024-12-22,21:08:49.000,357,11140262,-795,0,1734901728,12763.003914909998,-13.567531380002038,54338.67631008001 2024-12-22,21:08:50.000,357,11140335,-795,0,1734901729,12762.997178600002,-13.652120940001623,54338.7182328 2024-12-22,21:08:51.000,357,11140346,-795,0,1734901730,12763.003914909998,-13.779005279997364,54338.74618128001 2024-12-22,21:08:52.000,357,11140326,-795,0,1734901731,12762.929815499992,-13.927037009998458,54338.73919416 2024-12-22,21:08:53.000,357,11140330,-795,0,1734901732,12762.963497049997,-14.08916699999827,54338.76015552 2024-12-22,21:08:54.000,357,11140288,-795,0,1734901733,12762.896133950002,-14.2653952499968,54338.634387360005 2024-12-22,21:08:55.000,357,11140285,-795,0,1734901734,12762.956760740002,-14.469820020000043,54338.72521992001 2024-12-22,21:08:56.000,357,11140295,-795,0,1734901735,12762.990442289993,-14.653097399997932,54338.83002672 2024-12-22,21:08:57.000,357,11140278,-795,0,1734901736,12763.017387530002,-14.878669559999253,54338.84400096001 2024-12-22,21:08:58.000,357,11140251,-795,0,1734901737,12763.017387530002,-15.047848679998424,54338.82303960001 2024-12-22,21:08:59.000,357,11140311,-795,0,1734901738,12763.010651219993,-15.266371710000385,54338.66233584 2024-12-22,21:09:00.000,357,11140287,-795,0,1734901739,12762.963497049997,-15.442599959998915,54338.6483616 2024-12-22,21:09:01.000,357,11140277,-795,0,1734901740,12763.051069079993,-15.611779079998087,54338.81605248 2024-12-22,21:09:02.000,357,11140291,-795,0,1734901741,12762.997178600002,-15.76685993999854,54338.80906536 2024-12-22,21:09:03.000,357,11140257,-795,0,1734901742,12762.963497049997,-15.93603905999771,54338.73919416 2024-12-22,21:09:04.000,357,11140258,-795,0,1734901743,12762.909606569992,-16.055874270001368,54338.76714264 2024-12-22,21:09:05.000,357,11140298,-795,0,1734901744,12762.956760740002,-16.22505339000054,54338.81605248 2024-12-22,21:09:06.000,357,11140259,-795,0,1734901745,12762.929815499992,-16.40128163999907,54338.753168400006 2024-12-22,21:09:07.000,357,11140272,-795,0,1734901746,12762.923079189997,-16.52111684999545,54338.70425856001 2024-12-22,21:09:08.000,357,11140245,-795,0,1734901747,12762.835507160002,-16.64095205999911,54338.613426 2024-12-22,21:09:09.000,357,11140243,-795,0,1734901748,12762.808561919992,-16.75373813999613,54338.613426 2024-12-22,21:09:10.000,357,11140211,-795,0,1734901749,12762.882661329997,-16.831278569996357,54338.753168400006 2024-12-22,21:09:11.000,357,11140234,-795,0,1734901750,12762.882661329997,-16.880622479999147,54338.73919416 2024-12-22,21:09:12.000,357,11140249,-795,0,1734901751,12762.727726199992,-16.97931029999745,54338.45272224 2024-12-22,21:09:13.000,357,11140178,-795,0,1734901752,12762.694044650001,-17.02865421000024,54338.347915440005 2024-12-22,21:09:14.000,357,11140200,-795,0,1734901753,12762.734462510001,-17.049801599998318,54338.49464496 2024-12-22,21:09:15.000,357,11140217,-795,0,1734901754,12762.808561919992,-17.113243769999826,54338.49464496 2024-12-22,21:09:16.000,357,11140286,-795,0,1734901755,12762.835507160002,-17.120292899999185,54338.564516160004 2024-12-22,21:09:17.000,357,11140268,-795,0,1734901756,12762.848979779992,-17.106194640000467,54338.49464496 2024-12-22,21:09:18.000,357,11140226,-795,0,1734901757,12762.747935129992,-17.176685940001335,54338.417786640006 2024-12-22,21:09:19.000,357,11140185,-795,0,1734901758,12762.801825609997,-17.176685940001335,54338.43874800001 2024-12-22,21:09:20.000,357,11140179,-795,0,1734901759,12762.815298230002,-17.183735070000694,54338.634387360005 2024-12-22,21:09:21.000,357,11140213,-795,0,1734901760,12762.855716090002,-17.176685940001335,54338.53656768001 2024-12-22,21:09:22.000,357,11140182,-795,0,1734901761,12762.855716090002,-17.141440289997263,54338.52259344 2024-12-22,21:09:23.000,357,11140195,-795,0,1734901762,12762.909606569992,-17.15553854999598,54338.347915440005 2024-12-22,21:09:24.000,357,11140175,-795,0,1734901763,12762.936551810002,-17.21898071999749,54338.38285104 2024-12-22,21:09:25.000,357,11140219,-795,0,1734901764,12762.936551810002,-17.16258767999534,54338.35490256 2024-12-22,21:09:26.000,357,11140226,-795,0,1734901765,12763.051069079993,-17.141440289997263,54338.45970936001 2024-12-22,21:09:27.000,357,11140205,-795,0,1734901766,12763.111695869993,-17.085047249995114,54338.30599272 2024-12-22,21:09:28.000,357,11140184,-795,0,1734901767,12763.206004209998,-17.014555950001522,54338.396825280004 2024-12-22,21:09:29.000,357,11140152,-795,0,1734901768,12763.300312549989,-17.02160508000088,54338.24310864001 2024-12-22,21:09:30.000,357,11140155,-795,0,1734901769,12763.327257789999,-16.929966390001937,54338.30599272 2024-12-22,21:09:31.000,357,11140173,-795,0,1734901770,12763.374411959994,-16.873573349999788,54338.347915440005 2024-12-22,21:09:32.000,357,11140164,-795,0,1734901771,12763.347466719999,-16.85947509000107,54338.12432760001 2024-12-22,21:09:33.000,357,11140158,-795,0,1734901772,12763.515874469995,-16.739639879997412,54338.25708288 2024-12-22,21:09:34.000,357,11140166,-795,0,1734901773,12763.495665539995,-16.6902959700019,54338.06843064 2024-12-22,21:09:35.000,357,11140125,-795,0,1734901774,12763.60344649999,-16.59160814999632,54338.20817304 2024-12-22,21:09:36.000,357,11140125,-795,0,1734901775,12763.69101853,-16.464723810000578,54338.31996696001 2024-12-22,21:09:37.000,357,11140134,-795,0,1734901776,12763.72470007999,-16.309642950000125,54338.26407 2024-12-22,21:09:38.000,357,11140107,-795,0,1734901777,12763.74490900999,-16.203905999995186,54338.299005600005 2024-12-22,21:09:39.000,357,11140130,-795,0,1734901778,12763.778590559996,445.6480424699985,54338.061443520004 2024-12-22,21:09:40.000,357,11140140,-795,0,1734901779,12763.75164532,-15.893744280001556,54338.061443520004 2024-12-22,21:09:41.000,357,11140132,-795,0,1734901780,12763.839217349996,-15.71046689999639,54338.09637912 2024-12-22,21:09:42.000,357,11140165,-795,0,1734901781,12763.906580449991,-15.59063169000001,54338.1592632 2024-12-22,21:09:43.000,357,11140136,-795,0,1734901782,12763.899844139996,-15.520140389999142,54338.10336624001 2024-12-22,21:09:44.000,357,11140163,-795,0,1734901783,12763.926789379992,-15.400305179995485,54338.06843064 2024-12-22,21:09:45.000,357,11140077,-795,0,1734901784,12763.946998309992,-15.266371710000385,54337.99855944 2024-12-22,21:09:46.000,357,11140119,-795,0,1734901785,12764.027834029992,-15.209978669998236,54337.963623840005 2024-12-22,21:09:47.000,357,11140156,-795,0,1734901786,12764.095197130002,-15.033750419999706,54338.00554656001 2024-12-22,21:09:48.000,357,11140137,-795,0,1734901787,12764.142351299997,-15.026701290000346,54337.93567536001 2024-12-22,21:09:49.000,357,11140124,-795,0,1734901788,12764.068251889992,-15.019652160000987,54337.747023120006 2024-12-22,21:09:50.000,357,11140116,-795,0,1734901789,12764.196241780002,-14.977357379997557,54337.83785568001 2024-12-22,21:09:51.000,357,11140107,-795,0,1734901790,12764.277077500003,-14.920964339995407,54337.844842800005 2024-12-22,21:09:52.000,357,11140093,-795,0,1734901791,12764.270341189993,-14.95620998999948,54337.85182992 2024-12-22,21:09:53.000,357,11140076,-795,0,1734901792,12764.243395949998,-14.90686607999669,54337.78894584001 2024-12-22,21:09:54.000,357,11140072,-795,0,1734901793,12764.277077500003,-14.885718689998612,54337.71907464001 2024-12-22,21:09:55.000,357,11140043,-795,0,1734901794,12764.263604879998,-14.892767819997971,54337.68413904 2024-12-22,21:09:56.000,357,11140086,-795,0,1734901795,12764.277077500003,-14.935062600001402,54337.54439664 2024-12-22,21:09:57.000,357,11140098,-795,0,1734901796,12764.290550119993,-14.864571300000534,54337.677151920005 2024-12-22,21:09:58.000,357,11140059,-795,0,1734901797,12764.250132259993,-14.843423909995181,54337.64920344001 2024-12-22,21:09:59.000,357,11140060,-795,0,1734901798,12764.176032850002,-14.71653956999944,54337.48151256001 2024-12-22,21:10:00.000,357,11140060,-795,0,1734901799,12764.209714399993,-14.610802620001778,54337.53740952 2024-12-22,21:10:01.000,357,11140096,-795,0,1734901800,12764.283813809998,-14.575556969997706,54337.65619056 2024-12-22,21:10:02.000,357,11140009,-795,0,1734901801,12764.283813809998,-14.49801653999748,54337.579332240006 2024-12-22,21:10:03.000,357,11140055,-795,0,1734901802,12764.229923329993,-14.420476109997253,54337.59330648 2024-12-22,21:10:04.000,357,11140073,-795,0,1734901803,12764.182769159997,-14.378181330001098,54337.43260272001 2024-12-22,21:10:05.000,357,11140091,-795,0,1734901804,12764.162560229997,-14.286542640002153,54337.37670576 2024-12-22,21:10:06.000,357,11140019,-795,0,1734901805,12764.209714399993,-14.166707429998496,54337.51644816 2024-12-22,21:10:07.000,357,11140061,-795,0,1734901806,12764.256868570003,-14.060970480000833,54337.57234512001 2024-12-22,21:10:08.000,357,11140014,-795,0,1734901807,12764.250132259993,-13.941135269997176,54337.460551200005 2024-12-22,21:10:09.000,357,11140044,-795,0,1734901808,12764.243395949998,-13.814250930001435,54337.22997624 2024-12-22,21:10:10.000,357,11139967,-795,0,1734901809,12764.324231669998,-13.694415719997778,54337.23696336001 2024-12-22,21:10:11.000,357,11140049,-795,0,1734901810,12764.405067389998,-13.553433119996043,54337.27888608 2024-12-22,21:10:12.000,357,11140045,-795,0,1734901811,12764.533057279994,-13.405401390002226,54337.31382168001 2024-12-22,21:10:13.000,357,11140024,-795,0,1734901812,12764.573475139994,-13.250320530001773,54337.09023384 2024-12-22,21:10:14.000,357,11139993,-795,0,1734901813,12764.573475139994,-13.081141409995325,54337.09023384 2024-12-22,21:10:15.000,357,11139980,-795,0,1734901814,12764.735146579995,-12.926060550002148,54337.243950480006 2024-12-22,21:10:16.000,357,11140021,-795,0,1734901815,12765.004598979991,-12.728684909998265,54337.36273152001 2024-12-22,21:10:17.000,357,11140009,-795,0,1734901816,12765.05175315,-12.538358400001016,54337.36273152001 2024-12-22,21:10:18.000,357,11139944,-795,0,1734901817,12765.146061489992,-12.369179280001845,54337.243950480006 2024-12-22,21:10:19.000,357,11140024,-795,0,1734901818,12765.166270419992,-12.214098420001392,54337.11818232001 2024-12-22,21:10:20.000,357,11139962,-795,0,1734901819,12765.253842450002,-12.05196843000158,54337.09023384 2024-12-22,21:10:21.000,357,11139980,-795,0,1734901820,12765.442459129998,-11.918034959999204,54337.243950480006 2024-12-22,21:10:22.000,357,11140042,-795,0,1734901821,12765.610866879993,-11.734757580001315,54337.27888608 2024-12-22,21:10:23.000,357,11139973,-795,0,1734901822,12765.644548429998,-11.579676720000862,54337.25792472 2024-12-22,21:10:24.000,357,11140001,-795,0,1734901823,12765.738856769989,-11.480988899995282,54337.222989120004 2024-12-22,21:10:25.000,357,11140029,-795,0,1734901824,12765.88031927999,-11.403448470002331,54337.35574440001 2024-12-22,21:10:26.000,357,11139863,-795,0,1734901825,12765.96789131,-11.332957170001464,54337.33478304001 2024-12-22,21:10:27.000,357,11139976,-795,0,1734901826,12766.06219964999,-11.304760649996751,54337.34875728 2024-12-22,21:10:28.000,357,11139973,-795,0,1734901827,12766.04199071999,-11.269514999999956,54337.22997624 2024-12-22,21:10:29.000,357,11139997,-795,0,1734901828,12766.10261750999,-11.220171089997166,54337.23696336001 2024-12-22,21:10:30.000,357,11139965,-795,0,1734901829,12766.217134779996,-11.234269349995884,54337.36971864 2024-12-22,21:10:31.000,357,11139992,-795,0,1734901830,12766.291234190001,-11.276564129999315,54337.43958984 2024-12-22,21:10:32.000,357,11139955,-795,0,1734901831,12766.311443120001,-11.276564129999315,54337.4256156 2024-12-22,21:10:33.000,357,11139987,-795,0,1734901832,12766.311443120001,-11.354104559999541,54337.35574440001 2024-12-22,21:10:34.000,357,11139963,-795,0,1734901833,12766.358597289996,-11.431644989999768,54337.27888608 2024-12-22,21:10:35.000,357,11139849,-795,0,1734901834,12766.432696700002,-11.459841509997204,54337.34875728 2024-12-22,21:10:36.000,357,11139952,-795,0,1734901835,12766.425960389992,-11.572627590001503,54337.23696336001 2024-12-22,21:10:37.000,357,11139942,-795,0,1734901836,12766.493323490002,-11.72065931999532,54337.41862848 2024-12-22,21:10:38.000,357,11139924,-795,0,1734901837,12766.452905630002,-11.8193471400009,54337.2509376 2024-12-22,21:10:39.000,357,11139961,-795,0,1734901838,12766.560686589997,-11.94623147999664,54337.3208088 2024-12-22,21:10:40.000,357,11139958,-795,0,1734901839,12766.675203860003,-12.04491930000222,54337.43958984 2024-12-22,21:10:41.000,357,11139954,-795,0,1734901840,12766.708885409993,-12.22819668000011,54337.460551200005 2024-12-22,21:10:42.000,357,11139892,-795,0,1734901841,12766.796457439988,-12.369179280001845,54337.40465424001 2024-12-22,21:10:43.000,357,11139884,-795,0,1734901842,12766.809930059993,-12.531309270001657,54337.174079280005 2024-12-22,21:10:44.000,357,11139977,-795,0,1734901843,12766.917711019989,-12.742783169996983,54337.31382168001 2024-12-22,21:10:45.000,357,11139884,-795,0,1734901844,12766.971601499994,448.763757929999,54337.25792472 2024-12-22,21:10:46.000,357,11139974,-795,0,1734901845,12767.07938245999,-13.123436189998756,54337.341770160005 2024-12-22,21:10:47.000,357,11139939,-795,0,1734901846,12767.1063277,-13.320811829995364,54337.36971864 2024-12-22,21:10:48.000,357,11139933,-795,0,1734901847,12767.22758128,-13.49704008000117,54337.37670576 2024-12-22,21:10:49.000,357,11139903,-795,0,1734901848,12767.153481869995,-13.63097354999627,54337.174079280005 2024-12-22,21:10:50.000,357,11139833,-795,0,1734901849,12767.234317589995,-13.793103539996082,54337.14613080001 2024-12-22,21:10:51.000,357,11139886,-795,0,1734901850,12767.308417,-13.941135269997176,54337.06927248001 2024-12-22,21:10:52.000,357,11139909,-795,0,1734901851,12767.38925272,-14.08211786999891,54337.16010504 2024-12-22,21:10:53.000,357,11139855,-795,0,1734901852,12767.395989029996,-14.216051340001286,54337.14613080001 2024-12-22,21:10:54.000,357,11139959,-795,0,1734901853,12767.44987951,-14.328837419998308,54337.174079280005 2024-12-22,21:10:55.000,357,11139888,-795,0,1734901854,12767.530715230001,-14.469820020000043,54337.18805352001 2024-12-22,21:10:56.000,357,11139896,-795,0,1734901855,12767.523978919991,-14.610802620001778,54337.14613080001 2024-12-22,21:10:57.000,357,11139861,-795,0,1734901856,12767.645232499992,-14.7235886999988,54337.16709216001 2024-12-22,21:10:58.000,357,11139836,-795,0,1734901857,12767.658705119997,-14.794079999999667,54337.1111952 2024-12-22,21:10:59.000,357,11139895,-795,0,1734901858,12767.678914049997,446.74770675000036,54337.04831112001 2024-12-22,21:11:00.000,357,11139919,-795,0,1734901859,12767.604814639992,-15.047848679998424,54336.80376192 2024-12-22,21:11:01.000,357,11139896,-795,0,1734901860,12767.604814639992,446.5785276300012,54336.838697520005 2024-12-22,21:11:02.000,357,11139861,-795,0,1734901861,12767.658705119997,-15.209978669998236,54336.83171040001 2024-12-22,21:11:03.000,357,11139869,-795,0,1734901862,12767.645232499992,-15.329813880001893,54336.838697520005 2024-12-22,21:11:04.000,357,11139842,-795,0,1734901863,12767.746277149992,-15.421452570000838,54336.908568720006 2024-12-22,21:11:05.000,357,11139845,-795,0,1734901864,12767.779958699997,-15.477845609995711,54336.97843992001 2024-12-22,21:11:06.000,357,11139813,-795,0,1734901865,12767.739540839997,-15.555386039995938,54336.9365172 2024-12-22,21:11:07.000,357,11139848,-795,0,1734901866,12767.753013460002,-15.682270379998954,54336.89459448 2024-12-22,21:11:08.000,357,11139865,-795,0,1734901867,12767.705859289992,-15.80915472000197,54336.7967748 2024-12-22,21:11:09.000,357,11139830,-795,0,1734901868,12767.753013460002,-15.858498629997484,54336.81773616 2024-12-22,21:11:10.000,357,11139823,-795,0,1734901869,12767.901212279998,-15.971284710001783,54336.957478560005 2024-12-22,21:11:11.000,357,11139819,-795,0,1734901870,12767.995520619988,-16.077021659999446,54337.041324 2024-12-22,21:11:12.000,357,11139806,-795,0,1734901871,12768.002256929998,-16.16866034999839,54336.99241416 2024-12-22,21:11:13.000,357,11139846,-795,0,1734901872,12768.035938479989,-16.21800426000118,54336.957478560005 2024-12-22,21:11:14.000,357,11139814,-795,0,1734901873,12768.035938479989,-16.33783946999756,54336.81773616 2024-12-22,21:11:15.000,357,11139805,-795,0,1734901874,12768.015729549988,445.30263510000077,54336.74786496 2024-12-22,21:11:16.000,357,11139836,-795,0,1734901875,12768.123510509999,-16.45062555000186,54336.85267176001 2024-12-22,21:11:17.000,357,11139808,-795,0,1734901876,12768.251500399994,-16.471772939999937,54337.01337552 2024-12-22,21:11:18.000,357,11139817,-795,0,1734901877,12768.291918259994,-16.57046075999824,54336.95049144001 2024-12-22,21:11:19.000,357,11139799,-795,0,1734901878,12768.48053493999,-16.62685380000039,54336.92953008001 2024-12-22,21:11:20.000,357,11139779,-795,0,1734901879,12768.702833169991,-16.704394230000617,54337.19504064001 2024-12-22,21:11:21.000,357,11139823,-795,0,1734901880,12768.830823060001,-16.75373813999613,54337.13215656 2024-12-22,21:11:22.000,357,11139802,-795,0,1734901881,12768.992494500002,-16.81013117999828,54337.23696336001 2024-12-22,21:11:23.000,357,11139809,-795,0,1734901882,12769.066593909993,-16.86652422000043,54337.13215656 2024-12-22,21:11:24.000,357,11139786,-795,0,1734901883,12769.228265349993,-16.929966390001937,54337.21600200001 2024-12-22,21:11:25.000,357,11139787,-795,0,1734901884,12769.349518929994,-16.98635942999681,54337.26491184001 2024-12-22,21:11:26.000,357,11139769,-795,0,1734901885,12769.571817159995,-17.014555950001522,54337.460551200005 2024-12-22,21:11:27.000,357,11139771,-795,0,1734901886,12769.69980704999,-17.063899859997036,54337.44657696 2024-12-22,21:11:28.000,357,11139751,-795,0,1734901887,12769.854742179996,-17.04275246999896,54337.45356408001 2024-12-22,21:11:29.000,357,11139746,-795,0,1734901888,12769.935577899996,-17.120292899999185,54337.3208088 2024-12-22,21:11:30.000,357,11139714,-795,0,1734901889,12770.077040409997,444.5413290600045,54337.390680000004 2024-12-22,21:11:31.000,357,11139743,-795,0,1734901890,12770.198293989997,-17.141440289997263,54337.48849968 2024-12-22,21:11:32.000,357,11139717,-795,0,1734901891,12770.272393400002,-17.197833329999412,54337.411641360006 2024-12-22,21:11:33.000,357,11139797,-795,0,1734901892,12770.393646979988,-17.324717669995152,54337.4954868 2024-12-22,21:11:34.000,357,11139758,-795,0,1734901893,12770.481219009998,-17.45160200999817,54337.40465424001 2024-12-22,21:11:35.000,357,11139760,-795,0,1734901894,12770.649626759994,-17.62078112999734,54337.48849968 2024-12-22,21:11:36.000,357,11139742,-795,0,1734901895,12770.791089269995,-17.80405850999523,54337.558370880004 2024-12-22,21:11:37.000,357,11139710,-795,0,1734901896,12771.080750599991,-17.916844589999528,54337.69112616001 2024-12-22,21:11:38.000,357,11139690,-795,0,1734901897,12771.175058939996,-18.142416750000848,54337.565358 2024-12-22,21:11:39.000,357,11139677,-795,0,1734901898,12771.343466689992,-18.417332819997682,54337.53042240001 2024-12-22,21:11:40.000,357,11139737,-795,0,1734901899,12771.579237539998,904.7085354599985,54337.579332240006 2024-12-22,21:11:41.000,357,11139759,-795,0,1734901900,12771.774590529989,-19.030607130000135,54337.7051004 2024-12-22,21:11:42.000,357,11139744,-795,0,1734901901,12771.94299828,-19.404211019995273,54337.69811328001 2024-12-22,21:11:43.000,357,11139685,-795,0,1734901902,12772.13835126999,441.8979053100047,54337.76099736 2024-12-22,21:11:44.000,357,11139731,-795,0,1734901903,12772.293286399996,-20.193713579996256,54337.69811328001 2024-12-22,21:11:45.000,357,11139677,-795,0,1734901904,12772.448221530001,-20.539120950001234,54337.80292008 2024-12-22,21:11:46.000,357,11139682,-795,0,1734901905,12772.576211419997,-20.96911787999852,54337.83785568001 2024-12-22,21:11:47.000,357,11139722,-795,0,1734901906,12772.704201309993,-21.399114809995808,54337.83086856 2024-12-22,21:11:48.000,357,11139692,-795,0,1734901907,12772.704201309993,-21.815013480001653,54337.7051004 2024-12-22,21:11:49.000,357,11139679,-795,0,1734901908,12772.798509649998,-22.343698229997244,54337.69811328001 2024-12-22,21:11:50.000,357,11139715,-795,0,1734901909,12772.798509649998,-22.83008819999668,54337.78894584001 2024-12-22,21:11:51.000,357,11139715,-795,0,1734901910,12772.785037029993,-23.29533077999804,54337.85182992 2024-12-22,21:11:52.000,357,11139701,-795,0,1734901911,12772.724410239993,-23.824015530000906,54337.83785568001 2024-12-22,21:11:53.000,357,11139701,-795,0,1734901912,12772.582947729992,-24.352700279996498,54337.75401024 2024-12-22,21:11:54.000,357,11139666,-795,0,1734901913,12772.2259233,-24.92367980999552,54337.243950480006 2024-12-22,21:11:55.000,357,11139619,-795,0,1734901914,12772.151823889995,-25.37482412999816,54337.45356408001 2024-12-22,21:11:56.000,357,11139714,-795,0,1734901915,12771.89584410999,-25.903508880001027,54337.37670576 2024-12-22,21:11:57.000,357,11139706,-795,0,1734901916,12771.646600639993,-26.580225359997712,54337.04831112001 2024-12-22,21:11:58.000,357,11139707,-795,0,1734901917,12771.538819679998,-27.24284357999568,54336.957478560005 2024-12-22,21:11:59.000,357,11139702,-795,0,1734901918,12771.484929199993,-27.75038094000047,54336.88062024001 2024-12-22,21:12:00.000,357,11139694,-795,0,1734901919,12771.343466689992,-28.250869169998623,54336.94350432 2024-12-22,21:12:01.000,357,11139716,-795,0,1734901920,12771.141377389991,-28.821848699997645,54336.84568464 2024-12-22,21:12:02.000,357,11139622,-795,0,1734901921,12770.92581547,-29.343484320001153,54336.64305816001 2024-12-22,21:12:03.000,357,11139657,-795,0,1734901922,12770.72372617,-29.96380775999569,54336.39850896001 2024-12-22,21:12:04.000,357,11139690,-795,0,1734901923,12770.582263659999,-30.555934680000064,54336.2727408 2024-12-22,21:12:05.000,357,11139663,-795,0,1734901924,12770.508164249994,-31.176258120001876,54336.11203704001 2024-12-22,21:12:06.000,357,11139637,-795,0,1734901925,12770.427328529993,-31.761335909999616,54336.09107568001 2024-12-22,21:12:07.000,357,11139665,-795,0,1734901926,12770.420592219998,-32.409855869998864,54335.96530752 2024-12-22,21:12:08.000,357,11139671,-795,0,1734901927,12770.265657089993,-32.95968800999981,54335.7487068 2024-12-22,21:12:09.000,357,11139638,-795,0,1734901928,12770.157876129997,-33.55181492999691,54335.41332504 2024-12-22,21:12:10.000,357,11139622,-795,0,1734901929,12770.009677310001,-34.01705750999827,54335.31550536 2024-12-22,21:12:11.000,357,11139670,-795,0,1734901930,12769.834533249996,-34.53164399999514,54335.13384024001 2024-12-22,21:12:12.000,357,11139650,-795,0,1734901931,12769.58528978,-34.8629531100014,54334.945188000005 2024-12-22,21:12:13.000,357,11139626,-795,0,1734901932,12769.410145719994,426.2911314900048,54334.86832968001 2024-12-22,21:12:14.000,357,11139620,-795,0,1734901933,12769.086802839993,-35.525571329999366,54334.658716080005 2024-12-22,21:12:15.000,357,11139614,-795,0,1734901934,12768.857768299997,-35.84983130999899,54334.54692216 2024-12-22,21:12:16.000,357,11139621,-795,0,1734901935,12768.54789804,-35.983764780001366,54334.33730856001 2024-12-22,21:12:17.000,357,11139641,-795,0,1734901936,12768.44011707999,-36.15294390000054,54334.421154 2024-12-22,21:12:18.000,357,11139572,-715,0,1734901937,12768.056147409989,-36.23048433000076,54334.26045024 2024-12-22,21:12:19.000,357,11139629,-795,0,1734901938,12767.746277149992,-36.286877369995636,54333.97397832 2024-12-22,21:12:20.000,357,11139629,-795,0,1734901939,12767.503769989991,-36.27982823999628,54333.89712 2024-12-22,21:12:21.000,357,11139636,-795,0,1734901940,12767.315153309995,-36.29392650000227,54333.92506848 2024-12-22,21:12:22.000,357,11139623,-795,0,1734901941,12767.14000924999,-36.14589477000118,54333.77833896 2024-12-22,21:12:23.000,357,11139628,-795,0,1734901942,12766.951392569994,-36.06835434000095,54333.61064808 2024-12-22,21:12:24.000,357,11139611,-795,0,1734901943,12766.702149099998,-35.92737173999922,54333.34513752 2024-12-22,21:12:25.000,357,11139559,-795,0,1734901944,12766.756039579988,-35.77934000999812,54333.46391856 2024-12-22,21:12:26.000,357,11139581,-795,0,1734901945,12766.594368140002,-35.60311175999959,54333.22635648 2024-12-22,21:12:27.000,357,11139559,-795,0,1734901946,12766.607840759993,-35.44098176999978,54333.09360120001 2024-12-22,21:12:28.000,357,11139606,-795,0,1734901947,12766.560686589997,-35.23655699999654,54332.97482016001 2024-12-22,21:12:29.000,357,11139628,-755,0,1734901948,12766.459641939997,-35.02508310000121,54332.70930960001 2024-12-22,21:12:30.000,357,11139533,-795,0,1734901949,12766.439433009997,-34.729019639999024,54332.66039976001 2024-12-22,21:12:31.000,357,11139587,-795,0,1734901950,12766.614577070002,-34.39066140000068,54332.73725808001 2024-12-22,21:12:32.000,357,11139621,-795,0,1734901951,12766.614577070002,-34.01000837999891,54332.667386880006 2024-12-22,21:12:33.000,357,11139514,-795,0,1734901952,12766.654994930002,-33.72804317999544,54332.5346316 2024-12-22,21:12:34.000,357,11139509,-795,0,1734901953,12766.580895519997,-33.31214450999687,54332.213224080006 2024-12-22,21:12:35.000,357,11139507,-795,0,1734901954,12766.634786000002,-32.92444235999574,54332.29706952 2024-12-22,21:12:36.000,357,11139559,-795,0,1734901955,12766.654994930002,-32.53674021000188,54332.31803088 2024-12-22,21:12:37.000,357,11139546,-795,0,1734901956,12766.681940169998,-32.1913328399969,54332.29706952 2024-12-22,21:12:38.000,357,11139558,-795,0,1734901957,12766.594368140002,-31.73313939000218,54332.10143016 2024-12-22,21:12:39.000,357,11139547,-795,0,1734901958,12766.654994930002,-31.373633759998484,54331.975662000004 2024-12-22,21:12:40.000,357,11139559,-795,0,1734901959,12766.634786000002,-30.943636830001196,54332.12937864 2024-12-22,21:12:41.000,357,11139551,-795,0,1734901960,12766.567422899992,-30.63347511000029,54332.0804688 2024-12-22,21:12:42.000,357,11139521,-795,0,1734901961,12766.432696700002,-30.266920349997235,54331.856880960004 2024-12-22,21:12:43.000,357,11139567,-795,0,1734901962,12766.446169319992,-29.977906020001683,54331.78002264001 2024-12-22,21:12:44.000,357,11139542,-795,0,1734901963,12766.405751459992,-29.75938298999972,54331.80098400001 2024-12-22,21:12:45.000,357,11139520,-795,0,1734901964,12766.405751459992,-29.54085995999776,54331.78700976 2024-12-22,21:12:46.000,357,11139534,-795,0,1734901965,12766.27102526,-29.385779099997308,54331.64726736 2024-12-22,21:12:47.000,357,11139586,-795,0,1734901966,12766.594368140002,-29.237747369996214,54331.89880368001 2024-12-22,21:12:48.000,357,11139553,-795,0,1734901967,12766.648258619993,-29.167256069995346,54331.84989384001 2024-12-22,21:12:49.000,357,11139494,-795,0,1734901968,12766.668467549993,-29.096764770001755,54331.84989384001 2024-12-22,21:12:50.000,357,11139514,-795,0,1734901969,12766.702149099998,-29.068568249997043,54331.60534464 2024-12-22,21:12:51.000,357,11139518,-795,0,1734901970,12766.897502089989,-29.08266650999576,54331.66822872 2024-12-22,21:12:52.000,357,11139528,-795,0,1734901971,12767.052437219994,-29.08266650999576,54331.56342192001 2024-12-22,21:12:53.000,357,11139480,-795,0,1734901972,12767.28820807,-29.12496128999919,54331.51451208001 2024-12-22,21:12:54.000,357,11139505,-795,0,1734901973,12767.517242609996,-29.1884034600007,54331.41669240001 2024-12-22,21:12:55.000,357,11139542,-795,0,1734901974,12767.894475970003,-29.3223369299958,54331.41669240001 2024-12-22,21:12:56.000,357,11139500,-795,0,1734901975,12768.244764089999,-29.399877359996026,54331.521499200004 2024-12-22,21:12:57.000,357,11139448,-795,0,1734901976,12768.655678999996,-29.491516050002247,54331.47957648 2024-12-22,21:12:58.000,357,11139498,-795,0,1734901977,12769.053121290002,-29.576105610001832,54331.43765376 2024-12-22,21:12:59.000,357,11139514,-795,0,1734901978,12769.423618339999,-29.625449519997346,54331.423679520005 2024-12-22,21:13:00.000,357,11139505,-795,0,1734901979,12769.814324319996,-29.611351259998628,54331.19310456 2024-12-22,21:13:01.000,357,11139496,-795,0,1734901980,12770.272393400002,-29.65364604000206,54331.23502728 2024-12-22,21:13:02.000,357,11139465,-795,0,1734901981,12770.79782557999,-29.667744300000777,54331.46560224001 2024-12-22,21:13:03.000,357,11139510,-795,0,1734901982,12771.282839899992,-29.681842559999495,54331.29092424 2024-12-22,21:13:04.000,357,11139466,-795,0,1734901983,12771.687018499993,-29.752333860000363,54331.40970528 2024-12-22,21:13:05.000,357,11139474,-795,0,1734901984,12772.03730661999,-29.75938298999972,54331.38874392 2024-12-22,21:13:06.000,357,11139441,-795,0,1734901985,12772.475166769997,-29.75938298999972,54331.44464088001 2024-12-22,21:13:07.000,357,11139447,-795,0,1734901986,12772.751355480003,-29.72413733999565,54331.63329312001 2024-12-22,21:13:08.000,357,11139465,-795,0,1734901987,12773.007335259994,431.88814070999797,54331.67521584 2024-12-22,21:13:09.000,357,11139455,-795,0,1734901988,12773.209424559995,-29.660695170001418,54331.56342192001 2024-12-22,21:13:10.000,357,11139473,-795,0,1734901989,12773.38456862,-29.611351259998628,54331.68220296001 2024-12-22,21:13:11.000,357,11139436,-795,0,1734901990,12773.579921609991,-29.58315474000119,54331.81495824 2024-12-22,21:13:12.000,357,11139472,-795,0,1734901991,12773.680966259992,-29.59725299999991,54331.91976504001 2024-12-22,21:13:13.000,357,11139431,-795,0,1734901992,12773.714647809997,-29.569056479995197,54331.88482944 2024-12-22,21:13:14.000,357,11139408,-795,0,1734901993,12773.647284710001,-29.55495821999648,54331.9057908 2024-12-22,21:13:15.000,357,11139476,-795,0,1734901994,12773.728120430002,-29.562007349995838,54331.975662000004 2024-12-22,21:13:16.000,357,11139462,-795,0,1734901995,12773.707911500002,-29.58315474000119,54332.10841728 2024-12-22,21:13:17.000,357,11139410,-795,0,1734901996,12773.640548399992,-29.639547779996064,54331.98264912 2024-12-22,21:13:18.000,357,11139424,-795,0,1734901997,12773.748329360002,-29.674793430000136,54332.03155896 2024-12-22,21:13:19.000,357,11139464,-795,0,1734901998,12773.835901389997,-29.76643211999908,54332.12937864 2024-12-22,21:13:20.000,357,11139420,-795,0,1734901999,12773.923473419993,-29.928562109998893,54332.26912104 2024-12-22,21:13:21.000,357,11139399,-795,0,1734902000,12774.017781759998,-30.11888861999614,54332.30405664001 2024-12-22,21:13:22.000,357,11139439,-795,0,1734902001,12774.112090099989,-30.323313389999385,54332.311043760004 2024-12-22,21:13:23.000,357,11139367,-795,0,1734902002,12774.267025229994,-30.492492509998556,54332.17130136 2024-12-22,21:13:24.000,357,11139451,-795,0,1734902003,12774.31417939999,-30.746261189997313,54332.192262720004 2024-12-22,21:13:25.000,357,11139417,-795,0,1734902004,12774.388278809995,-30.99298073999671,54332.20623696001 2024-12-22,21:13:26.000,357,11139400,-795,0,1734902005,12774.64425859,-31.23265115999675,54332.52065736001 2024-12-22,21:13:27.000,357,11139406,-795,0,1734902006,12774.74530324,-31.46527244999743,54332.58354144 2024-12-22,21:13:28.000,357,11139371,-795,0,1734902007,12774.839611579991,-31.711991999996826,54332.66039976001 2024-12-22,21:13:29.000,357,11139402,-795,0,1734902008,12774.927183610002,-31.951662419996865,54332.527644480004 2024-12-22,21:13:30.000,357,11139408,-795,0,1734902009,12774.994546709997,-32.14903806000075,54332.73027096 2024-12-22,21:13:31.000,357,11139396,-795,0,1734902010,12775.028228260002,-32.346413699997356,54332.7442452 2024-12-22,21:13:32.000,357,11139410,-795,0,1734902011,12775.041700879992,-32.593133249996754,54332.70232248 2024-12-22,21:13:33.000,357,11139381,-715,0,1734902012,12775.048437190002,-32.755263239996566,54332.68834824001 2024-12-22,21:13:34.000,357,11139407,-795,0,1734902013,12774.960865159992,-32.92444235999574,54332.695335360004 2024-12-22,21:13:35.000,357,11139363,-795,0,1734902014,12774.981074089992,-33.12181799999962,54332.70232248 2024-12-22,21:13:36.000,357,11139404,-795,0,1734902015,12774.960865159992,-33.276898860000074,54332.932897440005 2024-12-22,21:13:37.000,357,11139351,-795,0,1734902016,12774.947392540002,428.1380035500042,54332.94687168 2024-12-22,21:13:38.000,357,11139353,-795,0,1734902017,12774.913710989997,-33.60820796999906,54332.95385880001 2024-12-22,21:13:39.000,357,11139370,-795,0,1734902018,12774.772248479996,-33.82673100000102,54332.87001336 2024-12-22,21:13:40.000,357,11139351,-795,0,1734902019,12774.67794013999,427.54587662999984,54332.9189232 2024-12-22,21:13:41.000,357,11139364,-795,0,1734902020,12774.61731334999,-34.20033488999616,54332.932897440005 2024-12-22,21:13:42.000,357,11139407,-795,0,1734902021,12774.61731334999,-34.432956179996836,54333.15648528 2024-12-22,21:13:43.000,357,11139345,-795,0,1734902022,12774.52300501,-34.672626599996875,54333.16347240001 2024-12-22,21:13:44.000,357,11139322,-795,0,1734902023,12774.47585083999,-34.91229701999691,54333.28924056001 2024-12-22,21:13:45.000,357,11139373,-795,0,1734902024,12774.327652019994,-35.14491830999759,54333.28924056001 2024-12-22,21:13:46.000,357,11139368,-795,0,1734902025,12774.280497849999,-35.44803089999914,54333.4429572 2024-12-22,21:13:47.000,357,11139371,-795,0,1734902026,12774.179453199999,-35.751143490000686,54333.49885416001 2024-12-22,21:13:48.000,357,11139313,-795,0,1734902027,12774.105353789993,-35.948519129997294,54333.5128284 2024-12-22,21:13:49.000,357,11139334,-795,0,1734902028,12773.923473419993,-36.223435200001404,54333.40103448 2024-12-22,21:13:50.000,357,11139286,-795,0,1734902029,12773.910000800002,-36.385565190001216,54333.6176352 2024-12-22,21:13:51.000,357,11139377,-795,0,1734902030,12773.842637699992,-36.6040882199959,54333.69449352001 2024-12-22,21:13:52.000,357,11139312,-795,0,1734902031,12773.835901389997,-36.78736560000107,54333.83423592001 2024-12-22,21:13:53.000,357,11139278,-795,0,1734902032,12773.741593049992,-36.9635938499996,54333.8272488 2024-12-22,21:13:54.000,357,11139291,-795,0,1734902033,12773.667493640001,-37.13982209999813,54333.8272488 2024-12-22,21:13:55.000,357,11139251,-795,0,1734902034,12773.579921609991,-37.3090012199973,54333.96000408001 2024-12-22,21:13:56.000,357,11139321,-795,0,1734902035,12773.539503749991,-37.4076890399956,54334.07878512001 2024-12-22,21:13:57.000,357,11139337,-795,0,1734902036,12773.41825016999,-37.51342599000054,54333.99493968 2024-12-22,21:13:58.000,357,11139311,-795,0,1734902037,12773.32394183,-37.661457720001636,54334.1416692 2024-12-22,21:13:59.000,357,11139295,-795,0,1734902038,12773.290260279995,-37.83063684000081,54334.106733600005 2024-12-22,21:14:00.000,357,11139305,-795,0,1734902039,12773.20268825,-37.9786685700019,54334.23250176 2024-12-22,21:14:01.000,357,11139302,-795,0,1734902040,12773.20268825,-38.21833899000194,54334.37923128 2024-12-22,21:14:02.000,357,11139318,-795,0,1734902041,12773.088170979994,-38.429812889997265,54334.372244160004 2024-12-22,21:14:03.000,357,11139283,-795,0,1734902042,12773.101643599999,-38.697679830002016,54334.539935040004 2024-12-22,21:14:04.000,357,11139267,-795,0,1734902043,12772.933235849989,-38.90210459999798,54334.53294792001 2024-12-22,21:14:05.000,357,11139286,-795,0,1734902044,12772.865872749993,-39.14177501999802,54334.60281912001 2024-12-22,21:14:06.000,357,11139285,-795,0,1734902045,12772.731146550002,-39.296855879998475,54334.609806240005 2024-12-22,21:14:07.000,357,11139244,-795,0,1734902046,12772.542529869992,-39.38144543999806,54334.54692216 2024-12-22,21:14:08.000,357,11139285,-795,0,1734902047,12772.616629279997,-39.4096419599955,54335.01505920001 2024-12-22,21:14:09.000,357,11139241,-795,0,1734902048,12772.481903079992,-39.45898586999829,54335.02204632 2024-12-22,21:14:10.000,357,11139196,-795,0,1734902049,12772.347176880001,-39.50832978000108,54335.063969040006 2024-12-22,21:14:11.000,357,11139269,-795,0,1734902050,12772.279813779991,-39.54357542999787,54335.18275008001 2024-12-22,21:14:12.000,357,11139257,-795,0,1734902051,12772.172032819995,-39.57177194999531,54335.231659920006 2024-12-22,21:14:13.000,357,11139254,-795,0,1734902052,12772.050779239995,-39.57177194999531,54335.22467280001 2024-12-22,21:14:14.000,357,11139226,-795,0,1734902053,12771.90258042,-39.62816498999746,54335.19672432 2024-12-22,21:14:15.000,357,11139267,-795,0,1734902054,12771.794799459989,-39.6211158599981,54335.34345384001 2024-12-22,21:14:16.000,357,11139209,-795,0,1734902055,12771.727436359994,-39.60701759999938,54335.448260640005 2024-12-22,21:14:17.000,357,11139251,-795,0,1734902056,12771.693754809989,-39.66341064000153,54335.5041576 2024-12-22,21:14:18.000,357,11139197,-795,0,1734902057,12771.505138129993,-39.7198036799964,54335.497170480005 2024-12-22,21:14:19.000,357,11139257,-795,0,1734902058,12771.559028609998,-39.762098459999834,54335.46922200001 2024-12-22,21:14:20.000,357,11139221,-795,0,1734902059,12771.538819679998,-39.8678354099975,54335.56005456001 2024-12-22,21:14:21.000,357,11139192,-795,0,1734902060,12771.511874440002,-39.980621490001795,54335.58800304001 2024-12-22,21:14:22.000,357,11139240,-795,0,1734902061,12771.484929199993,-40.00881800999923,54335.832552240005 2024-12-22,21:14:23.000,357,11139241,-795,0,1734902062,12771.511874440002,-40.0793093100001,54335.783642400005 2024-12-22,21:14:24.000,357,11139218,-795,0,1734902063,12771.559028609998,-40.14275148000161,54335.89543632001 2024-12-22,21:14:25.000,357,11139166,-795,0,1734902064,12771.660073259998,-40.163898869999684,54336.03517872 2024-12-22,21:14:26.000,357,11139165,-795,0,1734902065,12771.673545879989,-40.19914451999648,54336.03517872 2024-12-22,21:14:27.000,357,11139194,-795,0,1734902066,12771.727436359994,-40.24143929999991,54336.049152960004 2024-12-22,21:14:28.000,357,11139207,-795,0,1734902067,12771.680282189998,-40.22734104000119,54336.02120448001 2024-12-22,21:14:29.000,357,11139219,-795,0,1734902068,12771.673545879989,-40.22029191000183,54336.08408856 2024-12-22,21:14:30.000,357,11139210,-795,0,1734902069,12771.841953629999,-40.114554959996894,54336.24479232 2024-12-22,21:14:31.000,357,11139233,-755,0,1734902070,12772.01709768999,421.49067396000464,54336.39152184 2024-12-22,21:14:32.000,357,11139177,-795,0,1734902071,12772.070988169995,-39.924228449999646,54336.405496080006 2024-12-22,21:14:33.000,357,11139216,-795,0,1734902072,12772.091197099995,-39.84668801999942,54336.27972792001 2024-12-22,21:14:34.000,357,11139206,-795,0,1734902073,12772.18550544,-39.712754549997044,54336.454405920005 2024-12-22,21:14:35.000,357,11139176,-795,0,1734902074,12772.32696795,-39.6211158599981,54336.51030288 2024-12-22,21:14:36.000,357,11139186,-795,0,1734902075,12772.347176880001,-39.39554369999678,54336.76882632 2024-12-22,21:14:37.000,357,11139192,-795,0,1734902076,12772.26634116,-39.20521718999953,54336.47536728001 2024-12-22,21:14:38.000,357,11139188,-795,0,1734902077,12772.428012600001,-38.98669415999757,54336.81074904001 2024-12-22,21:14:39.000,357,11139228,-795,0,1734902078,12772.576211419997,-38.85980982000183,54336.98542704 2024-12-22,21:14:40.000,357,11139139,-795,0,1734902079,12772.670519760002,-38.69063069999538,54337.14613080001 2024-12-22,21:14:41.000,357,11139166,-795,0,1734902080,12772.731146550002,-38.58489374999772,54337.292860320005 2024-12-22,21:14:42.000,357,11139171,-795,0,1734902081,12772.717673929998,-38.51440244999685,54337.292860320005 2024-12-22,21:14:43.000,357,11139156,-795,0,1734902082,12772.811982269988,-38.45800941000198,54337.31382168001 2024-12-22,21:14:44.000,357,11139161,-795,0,1734902083,12772.919763229998,-38.41571462999855,54337.48151256001 2024-12-22,21:14:45.000,357,11139167,-795,0,1734902084,12772.919763229998,-38.373419849995116,54337.53042240001 2024-12-22,21:14:46.000,357,11139172,-795,0,1734902085,12773.000598949999,-38.33817419999832,54337.747023120006 2024-12-22,21:14:47.000,357,11139126,-795,0,1734902086,12773.061225739999,-38.373419849995116,54337.90073976 2024-12-22,21:14:48.000,357,11139177,-795,0,1734902087,12773.081434669999,-38.38046898000175,54338.03349504001 2024-12-22,21:14:49.000,357,11139118,-795,0,1734902088,12773.14206146,-38.40866549999919,54338.082404880006 2024-12-22,21:14:50.000,357,11139038,-795,0,1734902089,12773.189215629995,-38.486205929999414,54338.09637912 2024-12-22,21:14:51.000,357,11139088,-795,0,1734902090,12773.270051349995,-38.54964810000092,54338.12432760001 2024-12-22,21:14:52.000,357,11139167,-795,0,1734902091,12773.290260279995,-38.59194287999708,54338.299005600005 2024-12-22,21:14:53.000,357,11139108,-795,0,1734902092,12773.391304929995,-38.662434179997945,54338.35490256 2024-12-22,21:14:54.000,357,11139121,-795,0,1734902093,12773.39804123999,-38.711778090000735,54338.38285104 2024-12-22,21:14:55.000,357,11139116,-795,0,1734902094,12773.35762337999,-38.697679830002016,54338.31996696001 2024-12-22,21:14:56.000,357,11139085,-795,0,1734902095,12773.48561327,-38.68358156999602,54338.5435548 2024-12-22,21:14:57.000,357,11139056,-795,0,1734902096,12773.586657920001,-38.655385049998586,54338.65534872001 2024-12-22,21:14:58.000,357,11139118,-795,0,1734902097,12773.593394229996,-38.67653243999666,54338.71124568 2024-12-22,21:14:59.000,357,11139056,-795,0,1734902098,12773.633812089996,-38.67653243999666,54338.59945176 2024-12-22,21:15:00.000,357,11139128,-795,0,1734902099,12773.701175189992,-38.55669723000028,54338.64137448 2024-12-22,21:15:01.000,357,11139096,-795,0,1734902100,12773.748329360002,-38.535549840002204,54338.82303960001 2024-12-22,21:15:02.000,357,11139098,-795,0,1734902101,12773.869582940002,-38.45800941000198,54339.04662744 2024-12-22,21:15:03.000,357,11139098,-795,0,1734902102,12773.842637699992,-38.38046898000175,54339.02566608 2024-12-22,21:15:04.000,357,11139053,-795,0,1734902103,12773.910000800002,-38.3240759399996,54339.13047288001 2024-12-22,21:15:05.000,357,11139068,-755,0,1734902104,12773.977363899998,-38.246535509999376,54339.34707360001 2024-12-22,21:15:06.000,357,11139034,-795,0,1734902105,12773.977363899998,-38.18309333999787,54339.36104784 2024-12-22,21:15:07.000,357,11139084,-795,0,1734902106,12773.950418660002,-38.070307260000845,54339.402970560004 2024-12-22,21:15:08.000,357,11139054,-795,0,1734902107,12773.916737109997,-38.028012479997415,54339.43091904 2024-12-22,21:15:09.000,357,11139090,-795,0,1734902108,12773.923473419993,-37.95047204999719,54339.54271296001 2024-12-22,21:15:10.000,357,11139059,-795,0,1734902109,12773.910000800002,-37.87998074999632,54339.486816 2024-12-22,21:15:11.000,357,11139085,-795,0,1734902110,12774.064935929993,-37.77424379999866,54339.95495304 2024-12-22,21:15:12.000,357,11139073,-795,0,1734902111,12774.037990689998,-37.75309641000058,54340.01783712001 2024-12-22,21:15:13.000,357,11139018,-795,0,1734902112,12774.064935929993,-37.68965423999907,54340.094695440006 2024-12-22,21:15:14.000,357,11139021,-795,0,1734902113,12773.936946039998,-37.70375249999779,54340.094695440006 2024-12-22,21:15:15.000,357,11139089,-795,0,1734902114,12773.957154969998,-37.73194901999523,54340.25539920001 2024-12-22,21:15:16.000,357,11139036,-795,0,1734902115,12773.889791870002,-37.83063684000081,54340.23443784001 2024-12-22,21:15:17.000,357,11139021,-795,0,1734902116,12773.923473419993,-37.81653858000209,54340.52090976001 2024-12-22,21:15:18.000,357,11139028,-795,0,1734902117,12773.896528179997,-37.85883335999824,54340.576806720004 2024-12-22,21:15:19.000,357,11139055,-795,0,1734902118,12773.741593049992,-37.91522640000039,54340.55584536 2024-12-22,21:15:20.000,357,11139048,-795,0,1734902119,12773.755065669997,-37.92227552999975,54340.82135592 2024-12-22,21:15:21.000,357,11139042,-795,0,1734902120,12773.782010909992,-37.93637378999847,54340.933149840006 2024-12-22,21:15:22.000,357,11139029,-795,0,1734902121,12773.654021019996,-37.99276683000062,54340.933149840006 2024-12-22,21:15:23.000,357,11139040,-795,0,1734902122,12773.586657920001,-38.04211073999613,54340.80039456 2024-12-22,21:15:24.000,357,11139003,-795,0,1734902123,12773.620339469991,-38.10555290999764,54340.89821424 2024-12-22,21:15:25.000,357,11139039,-795,0,1734902124,12773.606866850001,-38.10555290999764,54340.961098320004 2024-12-22,21:15:26.000,357,11139020,-795,0,1734902125,12773.707911500002,-37.9786685700019,54341.296480080004 2024-12-22,21:15:27.000,357,11138962,-795,0,1734902126,12773.728120430002,-37.78129292999802,54341.4432096 2024-12-22,21:15:28.000,357,11139048,-795,0,1734902127,12773.627075780001,-37.59801555000013,54341.534042160005 2024-12-22,21:15:29.000,357,11139012,-795,0,1734902128,12773.5058222,-37.428836430000956,54341.6178876 2024-12-22,21:15:30.000,357,11139028,-795,0,1734902129,12773.47887695999,-37.3090012199973,54341.84846256 2024-12-22,21:15:31.000,357,11139003,-795,0,1734902130,12773.411513859995,-37.12572383999941,54341.967243600004 2024-12-22,21:15:32.000,357,11139028,-795,0,1734902131,12773.350887069995,-36.977692109998316,54342.09999888001 2024-12-22,21:15:33.000,357,11138991,-795,0,1734902132,12773.310469209995,-36.8155621199985,54342.16987008 2024-12-22,21:15:34.000,357,11138949,-795,0,1734902133,12773.189215629995,-36.67457951999677,54342.204805680005 2024-12-22,21:15:35.000,357,11139031,-795,0,1734902134,12773.20268825,-36.49130213999888,54342.44935488 2024-12-22,21:15:36.000,357,11138970,-795,0,1734902135,12773.25657872999,-36.350319539997145,54342.67294272 2024-12-22,21:15:37.000,357,11139004,-795,0,1734902136,12773.189215629995,-36.20933693999541,54342.71486544 2024-12-22,21:15:38.000,357,11138994,-795,0,1734902137,12773.169006699994,-36.110649119997106,54342.81967224001 2024-12-22,21:15:39.000,357,11138955,-795,0,1734902138,12773.12185253,-35.976715650002006,54342.8406336 2024-12-22,21:15:40.000,357,11138932,-795,0,1734902139,12773.088170979994,-35.87802782999643,54342.8406336 2024-12-22,21:15:41.000,357,11138947,-795,0,1734902140,12773.11511621999,-35.758192620000045,54343.15505400001 2024-12-22,21:15:42.000,357,11139001,-795,0,1734902141,12773.128588839994,-35.59606263000023,54343.26684792 2024-12-22,21:15:43.000,357,11138980,-795,0,1734902142,12773.041016809999,-35.483276549995935,54343.35768048 2024-12-22,21:15:44.000,357,11138954,-795,0,1734902143,12773.047753119994,-35.32114655999612,54343.2947964 2024-12-22,21:15:45.000,357,11138949,-795,0,1734902144,12773.088170979994,-35.123770919999515,54343.65812664001 2024-12-22,21:15:46.000,357,11138965,-795,0,1734902145,12773.027544189994,-34.98278831999778,54343.68607512001 2024-12-22,21:15:47.000,357,11138900,-795,0,1734902146,12773.03428049999,-34.74311789999774,54343.80485616001 2024-12-22,21:15:48.000,357,11138962,-795,0,1734902147,12773.007335259994,-34.57393877999857,54343.811843280004 2024-12-22,21:15:49.000,357,11138942,-795,0,1734902148,12773.067962049994,-34.38361227000132,54343.8887016 2024-12-22,21:15:50.000,357,11138924,-795,0,1734902149,12773.067962049994,-34.10869619999721,54344.098315200004 2024-12-22,21:15:51.000,357,11138898,-795,0,1734902150,12773.18247932,-33.84082925999974,54344.25203184 2024-12-22,21:15:52.000,357,11138941,-795,0,1734902151,12773.16227039,-33.57296232000226,54344.34985152 2024-12-22,21:15:53.000,357,11138932,-795,0,1734902152,12773.17574300999,-33.31214450999687,54344.35683864001 2024-12-22,21:15:54.000,357,11138876,-795,0,1734902153,12773.15553407999,-33.01608105000196,54344.36382576 2024-12-22,21:15:55.000,357,11138906,-795,0,1734902154,12773.22289718,-32.70591933000105,54344.49658104001 2024-12-22,21:15:56.000,357,11138934,-795,0,1734902155,12773.35762337999,-32.41690499999822,54344.67824616 2024-12-22,21:15:57.000,357,11138922,-795,0,1734902156,12773.38456862,-32.16313631999947,54344.74113024001 2024-12-22,21:15:58.000,357,11138923,-795,0,1734902157,12773.36435969,-31.923465899999428,54344.74113024001 2024-12-22,21:15:59.000,357,11138986,-795,0,1734902158,12773.451931719996,-31.68379547999939,54344.7970272 2024-12-22,21:16:00.000,357,11138909,-795,0,1734902159,12773.5058222,430.2245460300037,54344.71318176001 2024-12-22,21:16:01.000,357,11138889,-795,0,1734902160,12773.52603113,-31.148061599997163,54344.69222040001 2024-12-22,21:16:02.000,357,11138896,-795,0,1734902161,12773.667493640001,-31.03527552000014,54344.84593704 2024-12-22,21:16:03.000,357,11138931,-795,0,1734902162,12773.896528179997,-30.901342049997766,54344.89484688 2024-12-22,21:16:04.000,357,11138900,-795,0,1734902163,12774.186189509994,-30.76740857999539,54344.81100144001 2024-12-22,21:16:05.000,357,11138945,-795,0,1734902164,12774.549950249995,-30.46429599000112,54344.80401432 2024-12-22,21:16:06.000,357,11138900,-795,0,1734902165,12774.61731334999,-29.95675862999633,54344.88087264001 2024-12-22,21:16:07.000,357,11138927,-795,0,1734902166,12774.64425859,-29.576105610001832,54345.13939608 2024-12-22,21:16:08.000,357,11138922,-795,0,1734902167,12774.56342287,-29.37872996999795,54345.13240896 2024-12-22,21:16:09.000,357,11138852,-795,0,1734902168,12774.50279608,-29.1884034600007,54345.223241520005 2024-12-22,21:16:10.000,357,11138875,-795,0,1734902169,12774.51626869999,-28.96988042999874,54345.14638320001 2024-12-22,21:16:11.000,357,11138814,-795,0,1734902170,12774.60384073,-28.871192610000435,54345.153370320004 2024-12-22,21:16:12.000,357,11138869,-795,0,1734902171,12774.69814906999,-28.596276539996325,54345.293112720006 2024-12-22,21:16:13.000,357,11138863,-795,0,1734902172,12774.74530324,-28.412999159998435,54345.223241520005 2024-12-22,21:16:14.000,357,11138935,-795,0,1734902173,12774.812666339996,-28.215623520001827,54345.25119 2024-12-22,21:16:15.000,357,11138951,-795,0,1734902174,12774.812666339996,-28.074640920000093,54345.20228016 2024-12-22,21:16:16.000,357,11138857,-795,0,1734902175,12774.873293129996,-27.90546180000092,54345.321061200004 2024-12-22,21:16:17.000,357,11138900,-795,0,1734902176,12774.859820509992,-27.74333181000111,54345.272151360005 2024-12-22,21:16:18.000,357,11138814,-795,0,1734902177,12774.799193719991,-27.531857909998507,54345.14638320001 2024-12-22,21:16:19.000,357,11138863,-795,0,1734902178,12774.68467645,-27.362678789999336,54345.02760216001 2024-12-22,21:16:20.000,357,11138835,-795,0,1734902179,12774.630785969995,-27.137106629998016,54344.87388552 2024-12-22,21:16:21.000,357,11138807,-795,0,1734902180,12774.610577039995,-26.953829250000126,54345.02061504 2024-12-22,21:16:22.000,357,11138871,-795,0,1734902181,12774.69814906999,-26.777601000001596,54345.09048624 2024-12-22,21:16:23.000,357,11138859,-795,0,1734902182,12774.67794013999,-26.63661839999986,54345.07651200001 2024-12-22,21:16:24.000,357,11138822,-795,0,1734902183,12774.66446752,-26.495635799998126,54344.92279536 2024-12-22,21:16:25.000,357,11138852,-795,0,1734902184,12774.60384073,-26.36875145999511,54344.71318176001 2024-12-22,21:16:26.000,357,11138821,-795,0,1734902185,12774.57689548999,-26.122031909995712,54344.80401432 2024-12-22,21:16:27.000,357,11138803,-795,0,1734902186,12774.70488538,-26.05858974000148,54344.97869232001 2024-12-22,21:16:28.000,357,11138873,-795,0,1734902187,12774.69814906999,-25.861214099997596,54344.96471808 2024-12-22,21:16:29.000,357,11138786,-795,0,1734902188,12774.691412759996,-25.72728062999522,54344.99266656 2024-12-22,21:16:30.000,357,11138809,-795,0,1734902189,12774.56342287,-25.54400324999733,54344.83196280001 2024-12-22,21:16:31.000,357,11138816,-795,0,1734902190,12774.66446752,-25.403020649995597,54344.8668984 2024-12-22,21:16:32.000,357,11138872,-795,0,1734902191,12774.610577039995,-25.269087180000497,54344.75510448 2024-12-22,21:16:33.000,357,11138744,-795,0,1734902192,12774.610577039995,-25.078760669995972,54344.8668984 2024-12-22,21:16:34.000,357,11138858,-795,0,1734902193,12774.549950249995,-24.902532419997442,54344.78305296001 2024-12-22,21:16:35.000,357,11138789,-795,0,1734902194,12774.52300501,-24.75450068999635,54344.790040080006 2024-12-22,21:16:36.000,357,11138786,-795,0,1734902195,12774.45564190999,-24.606468959995254,54344.74113024001 2024-12-22,21:16:37.000,357,11138787,-795,0,1734902196,12774.570159179995,-24.50073200999759,54344.8668984 2024-12-22,21:16:38.000,357,11138785,-795,0,1734902197,12774.570159179995,-24.34565114999714,54344.75510448 2024-12-22,21:16:39.000,357,11138731,-795,0,1734902198,12774.54321394,-24.268110719996912,54344.727156 2024-12-22,21:16:40.000,357,11138813,-795,0,1734902199,12774.549950249995,-24.183521159997326,54344.68523328 2024-12-22,21:16:41.000,357,11138780,-795,0,1734902200,12774.489323459995,-24.077784209999663,54344.552478000005 2024-12-22,21:16:42.000,357,11138822,-795,0,1734902201,12774.50279608,-24.021391169997514,54344.69920752 2024-12-22,21:16:43.000,357,11138793,-795,0,1734902202,12774.48258715,-23.93680160999793,54344.58042648 2024-12-22,21:16:44.000,357,11138777,-795,0,1734902203,12774.448905599995,-23.838113789999625,54344.53850376 2024-12-22,21:16:45.000,357,11138825,-795,0,1734902204,12774.54321394,437.82350817000406,54344.49658104001 2024-12-22,21:16:46.000,357,11138783,-795,0,1734902205,12774.448905599995,-23.75352423000004,54344.42670984001 2024-12-22,21:16:47.000,357,11138774,-795,0,1734902206,12774.590368109995,-23.725327709995327,54344.720168880005 2024-12-22,21:16:48.000,357,11138780,-795,0,1734902207,12774.54321394,-23.661885540001094,54344.73414312 2024-12-22,21:16:49.000,357,11138794,-795,0,1734902208,12774.54321394,-23.68303292999917,54344.76209160001 2024-12-22,21:16:50.000,357,11138740,-795,0,1734902209,12774.469114529995,438.0349820699994,54344.51055528 2024-12-22,21:16:51.000,357,11138726,-795,0,1734902210,12774.529741319995,-23.68303292999917,54344.73414312 2024-12-22,21:16:52.000,357,11138790,-795,0,1734902211,12774.60384073,-23.668934670000453,54344.817988560004 2024-12-22,21:16:53.000,357,11138763,-795,0,1734902212,12774.62404966,-23.654836410001735,54344.720168880005 2024-12-22,21:16:54.000,357,11138781,-795,0,1734902213,12774.630785969995,-23.626639889997023,54344.75510448 2024-12-22,21:16:55.000,357,11138720,-795,0,1734902214,12774.72509431,-23.598443369999586,54344.769078720004 2024-12-22,21:16:56.000,357,11138757,-795,0,1734902215,12774.778984789991,-23.598443369999586,54344.77606584 2024-12-22,21:16:57.000,357,11138740,-795,0,1734902216,12774.900238369992,-23.605492499998945,54344.97869232001 2024-12-22,21:16:58.000,357,11138699,-795,0,1734902217,12774.906974680001,-23.563197719995514,54345.02061504 2024-12-22,21:16:59.000,357,11138722,-795,0,1734902218,12774.954128849997,-23.57024685000215,54344.96471808 2024-12-22,21:17:00.000,357,11138749,-795,0,1734902219,12774.893502059997,-23.605492499998945,54344.80401432 2024-12-22,21:17:01.000,357,11138741,-795,0,1734902220,12775.034964569997,-23.605492499998945,54344.887859760005 2024-12-22,21:17:02.000,357,11138761,-795,0,1734902221,12775.129272910002,-23.57024685000215,54345.07651200001 2024-12-22,21:17:03.000,357,11138795,-795,0,1734902222,12775.210108630003,-23.633689019996382,54345.04856352001 2024-12-22,21:17:04.000,357,11138720,-795,0,1734902223,12775.243790179993,-23.633689019996382,54345.04856352001 2024-12-22,21:17:05.000,357,11138708,-795,0,1734902224,12775.405461619994,-23.605492499998945,54345.23721576 2024-12-22,21:17:06.000,357,11138746,-795,0,1734902225,12775.398725309999,-23.57729598000151,54345.293112720006 2024-12-22,21:17:07.000,357,11138673,-795,0,1734902226,12775.418934239999,-23.52090293999936,54345.32804832 2024-12-22,21:17:08.000,357,11138679,-795,0,1734902227,12775.378516379998,-23.549099459996796,54345.30009984 2024-12-22,21:17:09.000,357,11138725,-795,0,1734902228,12775.371780069989,-23.45746076999785,54345.30708696 2024-12-22,21:17:10.000,357,11138696,-795,0,1734902229,12775.391988999989,-23.33057643000211,54345.41189376001 2024-12-22,21:17:11.000,357,11138698,-795,0,1734902230,12775.56039675,-23.210741219998454,54345.68439144 2024-12-22,21:17:12.000,357,11138694,-795,0,1734902231,12775.567133059994,-23.133200789998227,54345.74727552001 2024-12-22,21:17:13.000,357,11138647,-795,0,1734902232,12775.526715199994,-22.978119929997774,54345.796185360006 2024-12-22,21:17:14.000,357,11138720,-795,0,1734902233,12775.506506269994,-22.914677759996266,54345.64945584001 2024-12-22,21:17:15.000,357,11138657,-795,0,1734902234,12775.546924129994,-22.815989939997962,54345.69836568001 2024-12-22,21:17:16.000,357,11138740,-795,0,1734902235,12775.65470508999,-22.68910560000222,54345.97086336 2024-12-22,21:17:17.000,357,11138716,-795,0,1734902236,12775.68165033,-22.590417779996642,54346.00579896001 2024-12-22,21:17:18.000,357,11138654,-795,0,1734902237,12775.607550919995,-22.526975609995134,54346.00579896001 2024-12-22,21:17:19.000,357,11138704,-795,0,1734902238,12775.63449615999,-22.456484310001542,54346.012786080006 2024-12-22,21:17:20.000,357,11138671,-795,0,1734902239,12775.64123247,-22.357796489995962,54346.278296640005 2024-12-22,21:17:21.000,357,11138684,-795,0,1734902240,12775.63449615999,-22.30845258000045,54346.00579896001 2024-12-22,21:17:22.000,357,11138675,-795,0,1734902241,12775.60081461,-22.230912150000222,54346.05470880001 2024-12-22,21:17:23.000,357,11138643,-795,0,1734902242,12775.6614414,-22.174519109998073,54346.28528376 2024-12-22,21:17:24.000,357,11138625,-795,0,1734902243,12775.62102354,-22.089929549998487,54346.25733528 2024-12-22,21:17:25.000,357,11138691,-795,0,1734902244,12775.62102354,-22.06878216000041,54346.29227088001 2024-12-22,21:17:26.000,357,11138665,-795,0,1734902245,12775.64123247,-21.998290859999543,54346.48092312 2024-12-22,21:17:27.000,357,11138637,-795,0,1734902246,12775.708595569995,-21.977143470001465,54346.50887160001 2024-12-22,21:17:28.000,357,11138694,-795,0,1734902247,12775.72206819,-21.941897819997394,54346.564768560005 2024-12-22,21:17:29.000,357,11138586,-795,0,1734902248,12775.75574973999,-21.970094340002106,54346.494897360004 2024-12-22,21:17:30.000,357,11138650,-795,0,1734902249,12775.76248605,-21.89255391000188,54346.59271704 2024-12-22,21:17:31.000,357,11138621,-795,0,1734902250,12775.88373963,-21.84320999999909,54346.648614 2024-12-22,21:17:32.000,357,11138604,-795,0,1734902251,12775.930893799996,-21.82911174000037,54346.77438216001 2024-12-22,21:17:33.000,357,11138654,-795,0,1734902252,12775.978047969991,-21.815013480001653,54346.67656248001 2024-12-22,21:17:34.000,357,11138630,-795,0,1734902253,12775.991520589996,-21.84320999999909,54346.70451096001 2024-12-22,21:17:35.000,357,11138589,-795,0,1734902254,12776.045411070001,-21.815013480001653,54346.69752384 2024-12-22,21:17:36.000,357,11138641,-795,0,1734902255,12776.247500370002,-21.815013480001653,54346.90713744 2024-12-22,21:17:37.000,357,11138640,-795,0,1734902256,12776.375490259998,-21.84320999999909,54346.87918896 2024-12-22,21:17:38.000,357,11138635,-795,0,1734902257,12776.510216459988,-21.815013480001653,54346.949060160005 2024-12-22,21:17:39.000,357,11138620,-795,0,1734902258,12776.597788489998,-21.822062610001012,54346.73944656 2024-12-22,21:17:40.000,357,11138631,-795,0,1734902259,12776.71230575999,439.81136282999796,54346.71149808 2024-12-22,21:17:41.000,357,11138625,-795,0,1734902260,12776.85376826999,-21.822062610001012,54346.93508592 2024-12-22,21:17:42.000,357,11138651,-795,0,1734902261,12777.049121259995,-21.857308259997808,54347.0329056 2024-12-22,21:17:43.000,357,11138581,-795,0,1734902262,12777.156902219991,-21.89960304000124,54346.94207304001 2024-12-22,21:17:44.000,357,11138606,-795,0,1734902263,12777.271419489996,-21.955996079996112,54346.949060160005 2024-12-22,21:17:45.000,357,11138581,-795,0,1734902264,12777.399409379992,-22.01943824999762,54347.15867376001 2024-12-22,21:17:46.000,357,11138578,-795,0,1734902265,12777.540871889993,-22.06878216000041,54347.19360936 2024-12-22,21:17:47.000,357,11138586,-795,0,1734902266,12777.675598089998,-22.06173303000105,54347.22854496001 2024-12-22,21:17:48.000,357,11138579,-795,0,1734902267,12777.749697499989,-22.18861736999679,54347.17963512001 2024-12-22,21:17:49.000,357,11138587,-795,0,1734902268,12777.850742149989,-22.18861736999679,54347.165660880004 2024-12-22,21:17:50.000,357,11138618,-795,0,1734902269,12778.03262251999,-22.230912150000222,54347.37527448001 2024-12-22,21:17:51.000,357,11138590,-795,0,1734902270,12778.167348719995,-22.29435432000173,54347.39623584001 2024-12-22,21:17:52.000,357,11138535,-795,0,1734902271,12778.349229089996,-22.393042140000034,54347.57790096 2024-12-22,21:17:53.000,357,11138544,-795,0,1734902272,12778.443537430001,-22.456484310001542,54347.46610704001 2024-12-22,21:17:54.000,357,11138537,-795,0,1734902273,12778.571527319997,-22.576319519997924,54347.41021008 2024-12-22,21:17:55.000,357,11138536,-795,0,1734902274,12778.672571969997,-22.625663430000714,54347.57790096 2024-12-22,21:17:56.000,357,11138561,-795,0,1734902275,12778.814034479998,-22.65385994999815,54347.696682 2024-12-22,21:17:57.000,357,11138497,-795,0,1734902276,12778.908342819988,-22.724351249999017,54347.738604720005 2024-12-22,21:17:58.000,357,11138570,-795,0,1734902277,12778.928551749988,-22.759596899995813,54347.72463048 2024-12-22,21:17:59.000,357,11138543,-795,0,1734902278,12779.076750569999,-22.801891679999244,54347.80847592001 2024-12-22,21:18:00.000,357,11138564,-795,0,1734902279,12779.23168569999,-22.83008819999668,54348.01808952001 2024-12-22,21:18:01.000,357,11138572,-795,0,1734902280,12779.41356606999,-22.858284720001393,54348.0111024 2024-12-22,21:18:02.000,357,11138549,-795,0,1734902281,12779.53481964999,-22.914677759996266,54348.004115280004 2024-12-22,21:18:03.000,357,11138584,-795,0,1734902282,12779.55502857999,-22.914677759996266,54347.91328272 2024-12-22,21:18:04.000,357,11138565,-795,0,1734902283,12779.568501199996,-23.013365580001846,54347.9412312 2024-12-22,21:18:05.000,357,11138544,-795,0,1734902284,12779.696491089991,-23.04861122999864,54348.03206376 2024-12-22,21:18:06.000,357,11138521,-795,0,1734902285,12779.811008359997,-23.06270948999736,54348.17879328 2024-12-22,21:18:07.000,357,11138522,-795,0,1734902286,12779.837953599992,-23.083856879995437,54348.27661296 2024-12-22,21:18:08.000,357,11138509,-795,0,1734902287,12779.804272050002,-23.161397309995664,54348.22770312 2024-12-22,21:18:09.000,357,11138556,-795,0,1734902288,12779.763854190001,-23.175495570001658,54348.12988344 2024-12-22,21:18:10.000,357,11138497,-795,0,1734902289,12779.858162529992,-23.147299049996946,54348.26962584 2024-12-22,21:18:11.000,357,11138547,-795,0,1734902290,12779.851426219997,-23.11910252999951,54348.31853568 2024-12-22,21:18:12.000,357,11138529,-795,0,1734902291,12779.817744669992,-23.11910252999951,54348.2556516 2024-12-22,21:18:13.000,357,11138525,-795,0,1734902292,12779.851426219997,-23.182544700001017,54348.5351364 2024-12-22,21:18:14.000,357,11138490,-795,0,1734902293,12779.824480980002,-23.189593830000376,54348.47923944001 2024-12-22,21:18:15.000,357,11138545,-795,0,1734902294,12779.837953599992,-23.267134260000603,54348.51417504 2024-12-22,21:18:16.000,357,11138496,-795,0,1734902295,12779.891844079997,-23.372871209998266,54348.58404624 2024-12-22,21:18:17.000,357,11138437,-795,0,1734902296,12779.811008359997,-23.45746076999785,54348.65391744 2024-12-22,21:18:18.000,357,11138503,-795,0,1734902297,12779.777326809992,-23.535001199998078,54348.54911064001 2024-12-22,21:18:19.000,357,11138494,-795,0,1734902298,12779.649336919996,-23.6477872799951,54348.395394 2024-12-22,21:18:20.000,357,11138494,-795,0,1734902299,12779.58197382,-23.626639889997023,54348.395394 2024-12-22,21:18:21.000,357,11138494,-795,0,1734902300,12779.49440178999,-23.69008205999853,54348.507187920004 2024-12-22,21:18:22.000,357,11138476,-795,0,1734902301,12779.427038689995,-23.725327709995327,54348.37443264 2024-12-22,21:18:23.000,357,11138422,-795,0,1734902302,12779.31925773,-23.781720749997476,54348.36744552 2024-12-22,21:18:24.000,357,11138494,-795,0,1734902303,12779.265367249995,437.85875382000086,54348.290587200005 2024-12-22,21:18:25.000,357,11138496,-795,0,1734902304,12779.17105890999,-23.774671619998117,54348.40238112001 2024-12-22,21:18:26.000,357,11138450,-795,0,1734902305,12779.117168429999,-23.838113789999625,54348.45129096001 2024-12-22,21:18:27.000,357,11138473,-795,0,1734902306,12778.975705919998,-23.859261179997702,54348.38141976001 2024-12-22,21:18:28.000,357,11138455,-795,0,1734902307,12778.807298170002,437.7389186100045,54348.27661296 2024-12-22,21:18:29.000,357,11138456,-795,0,1734902308,12778.672571969997,-24.000243779999437,54348.3255228 2024-12-22,21:18:30.000,357,11138468,-795,0,1734902309,12778.618681489992,-24.070735080000304,54348.31853568 2024-12-22,21:18:31.000,357,11138457,-795,0,1734902310,12778.450273739996,-24.15532463999989,54348.45129096001 2024-12-22,21:18:32.000,357,11138490,-795,0,1734902311,12778.17408502999,-24.246963329998835,54348.192767520006 2024-12-22,21:18:33.000,357,11138472,-795,0,1734902312,12778.09998562,-24.28220897999563,54348.27661296 2024-12-22,21:18:34.000,357,11138377,-795,0,1734902313,12777.837269529999,-24.296307240001624,54348.11590920001 2024-12-22,21:18:35.000,357,11138465,-795,0,1734902314,12777.695807019998,-24.303356370000984,54348.171806160004 2024-12-22,21:18:36.000,357,11138465,-795,0,1734902315,12777.513926649997,-24.310405500000343,54348.122896320005 2024-12-22,21:18:37.000,357,11138452,-795,0,1734902316,12777.406145690002,-24.303356370000984,54348.18578040001 2024-12-22,21:18:38.000,357,11138399,-795,0,1734902317,12777.291628419996,-24.268110719996912,54348.14385768001 2024-12-22,21:18:39.000,357,11138436,-795,0,1734902318,12777.1434296,-24.317454629999702,54348.13687056001 2024-12-22,21:18:40.000,357,11138415,-795,0,1734902319,12776.98175816,-24.366798539995216,54348.06699936001 2024-12-22,21:18:41.000,357,11138382,-795,0,1734902320,12776.93460398999,-24.359749409995857,54348.122896320005 2024-12-22,21:18:42.000,357,11138391,-795,0,1734902321,12776.847031959995,-24.409093319998647,54348.0111024 2024-12-22,21:18:43.000,357,11138466,-795,0,1734902322,12776.77966886,-24.50073200999759,54347.97616680001 2024-12-22,21:18:44.000,357,11138410,-795,0,1734902323,12776.644942659994,-24.585321569997177,54347.74559184 2024-12-22,21:18:45.000,357,11138383,-795,0,1734902324,12776.483271219993,-24.705156780000834,54347.64777216 2024-12-22,21:18:46.000,357,11138388,-795,0,1734902325,12776.415908119998,-24.768598950002342,54347.77354032 2024-12-22,21:18:47.000,357,11138442,-795,0,1734902326,12776.415908119998,-24.881385029999365,54347.80148880001 2024-12-22,21:18:48.000,357,11138390,-795,0,1734902327,12776.321599779993,-24.937778070001514,54347.63379792001 2024-12-22,21:18:49.000,357,11138374,-795,0,1734902328,12776.213818819997,-25.01531850000174,54347.501042640004 2024-12-22,21:18:50.000,357,11138332,-795,0,1734902329,12776.180137269992,-25.14220283999748,54347.38924872 2024-12-22,21:18:51.000,357,11138401,-795,0,1734902330,12776.180137269992,-25.25498892000178,54347.46610704001 2024-12-22,21:18:52.000,357,11138370,-795,0,1734902331,12776.193609889997,-25.346627610000724,54347.42418432001 2024-12-22,21:18:53.000,357,11138362,-795,0,1734902332,12776.139719409992,-25.459413689997746,54347.25649344001 2024-12-22,21:18:54.000,357,11138417,-795,0,1734902333,12776.004993210001,-25.642691069995635,54347.08181544 2024-12-22,21:18:55.000,357,11138405,-795,0,1734902334,12776.166664650002,-25.699084109997784,54347.2425192 2024-12-22,21:18:56.000,357,11138372,-795,0,1734902335,12776.260972989992,-25.72023149999586,54347.26348056 2024-12-22,21:18:57.000,357,11138390,-795,0,1734902336,12776.213818819997,-25.77662453999801,54347.15168664 2024-12-22,21:18:58.000,357,11138346,-795,0,1734902337,12776.180137269992,-25.741378890001215,54347.08880256001 2024-12-22,21:18:59.000,357,11138384,-795,0,1734902338,12776.112774169997,-25.755477149999933,54346.84425336001 2024-12-22,21:19:00.000,357,11138345,-795,0,1734902339,12776.132983099997,-25.8259684500008,54346.86521472 2024-12-22,21:19:01.000,357,11138317,-795,0,1734902340,12776.139719409992,-25.882361489995674,54346.82329200001 2024-12-22,21:19:02.000,357,11138371,-795,0,1734902341,12776.126246790001,-25.910558010000386,54346.79534352001 2024-12-22,21:19:03.000,357,11138394,-795,0,1734902342,12776.079092619992,-25.910558010000386,54346.59970416 2024-12-22,21:19:04.000,357,11138345,-795,0,1734902343,12776.072356309996,-25.84006670999952,54346.48791024001 2024-12-22,21:19:05.000,357,11138387,-795,0,1734902344,12776.200346199992,-25.78367366999737,54346.55778144001 2024-12-22,21:19:06.000,357,11138385,-795,0,1734902345,12776.166664650002,-25.713182369996503,54346.41105192 2024-12-22,21:19:07.000,357,11138402,-795,0,1734902346,12776.274445609997,-25.72023149999586,54346.35515496 2024-12-22,21:19:08.000,357,11138358,-795,0,1734902347,12776.287918230002,-25.755477149999933,54346.21541256 2024-12-22,21:19:09.000,357,11138345,-795,0,1734902348,12776.395699189998,-25.692034979998425,54346.14554136 2024-12-22,21:19:10.000,357,11138335,-795,0,1734902349,12776.496743839998,-25.684985849999066,54346.23637392 2024-12-22,21:19:11.000,357,11138361,-795,0,1734902350,12776.651678969989,-25.699084109997784,54346.18746408 2024-12-22,21:19:12.000,357,11138295,-795,0,1734902351,12776.644942659994,435.94139046000055,54346.12458000001 2024-12-22,21:19:13.000,357,11138254,-795,0,1734902352,12776.725778379994,-25.66383846000099,54345.99881184 2024-12-22,21:19:14.000,357,11138309,-795,0,1734902353,12776.75945993,-25.65678933000163,54345.88701792001 2024-12-22,21:19:15.000,357,11138356,-795,0,1734902354,12776.93460398999,-25.677936719999707,54345.90797928 2024-12-22,21:19:16.000,357,11138334,-795,0,1734902355,12777.04238495,-25.621543679997558,54345.942914880005 2024-12-22,21:19:17.000,357,11138316,-795,0,1734902356,12777.18384746,-25.59334716000012,54345.90797928 2024-12-22,21:19:18.000,357,11138303,-795,0,1734902357,12777.109748049996,-25.54400324999733,54345.76823688001 2024-12-22,21:19:19.000,357,11138344,-795,0,1734902358,12777.224265320001,-25.480561079995823,54345.74727552001 2024-12-22,21:19:20.000,357,11138327,-795,0,1734902359,12777.392673069997,-25.42416804000095,54345.86605656001 2024-12-22,21:19:21.000,357,11138258,-795,0,1734902360,12777.466772480002,-25.37482412999816,54345.81714672001 2024-12-22,21:19:22.000,357,11138256,-795,0,1734902361,12777.513926649997,-25.360725869999442,54345.796185360006 2024-12-22,21:19:23.000,357,11138299,-795,0,1734902362,12777.554344509997,-25.353676740000083,54345.44682936 2024-12-22,21:19:24.000,357,11138353,-795,0,1734902363,12777.648652849988,-25.233841529996425,54345.4957392 2024-12-22,21:19:25.000,357,11138270,-795,0,1734902364,12777.756433809998,-25.163350229995558,54345.223241520005 2024-12-22,21:19:26.000,357,11138307,-795,0,1734902365,12777.95178679999,-24.810893729998497,54345.39791952 2024-12-22,21:19:27.000,357,11138281,-795,0,1734902366,12777.776642739998,-24.465486360000796,54345.48176496001 2024-12-22,21:19:28.000,357,11138293,-795,0,1734902367,12777.392673069997,-24.38794593000057,54345.41189376001 2024-12-22,21:19:29.000,357,11138236,-795,0,1734902368,12777.129956979996,-24.578272439997818,54345.39791952 2024-12-22,21:19:30.000,357,11138272,-795,0,1734902369,12776.988494469995,-24.810893729998497,54345.21625440001 2024-12-22,21:19:31.000,357,11138287,-795,0,1734902370,12776.968285539995,-24.874335900000005,54345.24420288001 2024-12-22,21:19:32.000,357,11138300,-795,0,1734902371,12776.948076609995,-25.008269369995105,54345.06253776 2024-12-22,21:19:33.000,357,11138325,-795,0,1734902372,12777.11648435999,-24.994171109996387,54345.293112720006 2024-12-22,21:19:34.000,357,11138300,-795,0,1734902373,12777.089539119996,-25.02941676000046,54345.24420288001 2024-12-22,21:19:35.000,357,11138286,-795,0,1734902374,12777.109748049996,-25.036465889999818,54345.342022560006 2024-12-22,21:19:36.000,357,11138319,-795,0,1734902375,12777.150165909996,-25.043515019999177,54345.40490664 2024-12-22,21:19:37.000,357,11138255,-795,0,1734902376,12777.10301174,-25.02941676000046,54345.30009984 2024-12-22,21:19:38.000,357,11138273,-795,0,1734902377,12777.028912329995,-25.071711539996613,54345.23022864 2024-12-22,21:19:39.000,357,11138175,-795,0,1734902378,12776.87397719999,-25.043515019999177,54344.95074384001 2024-12-22,21:19:40.000,357,11138283,-795,0,1734902379,12776.766196239994,-25.057613279997895,54345.006640800006 2024-12-22,21:19:41.000,357,11138248,-795,0,1734902380,12776.75945993,-25.036465889999818,54344.957730960006 2024-12-22,21:19:42.000,357,11138271,-795,0,1734902381,12776.77293254999,-25.0223676300011,54345.01362792 2024-12-22,21:19:43.000,357,11138282,-795,0,1734902382,12776.678624209999,-24.944827200000873,54344.83196280001 2024-12-22,21:19:44.000,357,11138243,-795,0,1734902383,12776.698833139999,-24.98007284999767,54344.82497568 2024-12-22,21:19:45.000,357,11138229,-795,0,1734902384,12776.678624209999,-24.97302371999831,54344.91580824 2024-12-22,21:19:46.000,357,11138255,-795,0,1734902385,12776.557370629998,-24.987121979997028,54344.85292416 2024-12-22,21:19:47.000,357,11138273,-795,0,1734902386,12776.442853359993,-24.96597458999895,54344.74811736 2024-12-22,21:19:48.000,357,11138229,-795,0,1734902387,12776.274445609997,-25.050564149998536,54344.58042648 2024-12-22,21:19:49.000,357,11138244,-795,0,1734902388,12776.193609889997,-25.078760669995972,54344.5175424 2024-12-22,21:19:50.000,357,11138229,-795,0,1734902389,12776.193609889997,-25.08580979999533,54344.74811736 2024-12-22,21:19:51.000,357,11138222,-795,0,1734902390,12776.200346199992,-25.106957190000685,54344.70619464 2024-12-22,21:19:52.000,357,11138255,-795,0,1734902391,12776.058883689991,-25.14220283999748,54344.41972272 2024-12-22,21:19:53.000,357,11138221,-795,0,1734902392,12776.106037860001,-25.177448490001552,54344.454658320006 2024-12-22,21:19:54.000,357,11138199,-795,0,1734902393,12776.025202140001,-25.14925196999684,54344.32889016001 2024-12-22,21:19:55.000,357,11138213,-795,0,1734902394,12776.025202140001,-25.1563010999962,54344.25901896001 2024-12-22,21:19:56.000,357,11138214,-795,0,1734902395,12776.025202140001,-25.177448490001552,54344.335877280006 2024-12-22,21:19:57.000,357,11138232,-795,0,1734902396,12776.159928339992,-25.14925196999684,54344.51055528 2024-12-22,21:19:58.000,357,11138240,-795,0,1734902397,12776.186873580002,-25.177448490001552,54344.68523328 2024-12-22,21:19:59.000,357,11138204,-795,0,1734902398,12776.112774169997,-25.19154675000027,54344.53850376 2024-12-22,21:20:00.000,357,11138202,-795,0,1734902399,12776.146455720002,436.3290926100017,54344.622349200006 2024-12-22,21:20:01.000,357,11138196,-795,0,1734902400,12776.159928339992,436.30089609000424,54344.76209160001 2024-12-22,21:20:02.000,357,11138139,-795,0,1734902401,12776.173400959997,-25.43121717000031,54344.71318176001 2024-12-22,21:20:03.000,357,11138218,-795,0,1734902402,12776.180137269992,-25.515806729999895,54344.73414312 2024-12-22,21:20:04.000,357,11138214,-795,0,1734902403,12776.207082510002,-25.55105237999669,54344.64331056001 2024-12-22,21:20:05.000,357,11138208,-795,0,1734902404,12776.227291440002,-25.60039628999948,54344.68523328 2024-12-22,21:20:06.000,357,11138246,-795,0,1734902405,12776.308127160002,-25.670887590000348,54344.84593704 2024-12-22,21:20:07.000,357,11138159,-795,0,1734902406,12776.368753950002,-25.713182369996503,54344.80401432 2024-12-22,21:20:08.000,357,11138206,-795,0,1734902407,12776.483271219993,-25.804821059995447,54344.85292416 2024-12-22,21:20:09.000,357,11138163,-795,0,1734902408,12776.530425389989,-25.868263229996955,54344.85991128001 2024-12-22,21:20:10.000,357,11138184,-795,0,1734902409,12776.597788489998,-25.931705399998464,54344.790040080006 2024-12-22,21:20:11.000,357,11138178,-795,0,1734902410,12776.570843249989,-26.01629495999805,54344.78305296001 2024-12-22,21:20:12.000,357,11138147,-795,0,1734902411,12776.604524799994,-26.05858974000148,54344.84593704 2024-12-22,21:20:13.000,357,11138151,-795,0,1734902412,12776.671887899989,-26.06563887000084,54344.85292416 2024-12-22,21:20:14.000,357,11138214,-795,0,1734902413,12776.73251468999,-26.122031909995712,54344.87388552 2024-12-22,21:20:15.000,357,11138190,-795,0,1734902414,12776.766196239994,-26.213670600001933,54344.957730960006 2024-12-22,21:20:16.000,357,11138130,-795,0,1734902415,12776.907658749995,-26.19252320999658,54345.13939608 2024-12-22,21:20:17.000,357,11138127,-795,0,1734902416,12776.95481291999,-26.284161899995524,54345.125421840006 2024-12-22,21:20:18.000,357,11138144,-795,0,1734902417,12777.028912329995,-26.270063639996806,54345.09747336001 2024-12-22,21:20:19.000,357,11138151,-795,0,1734902418,12776.98175816,-26.340554939997674,54344.9717052 2024-12-22,21:20:20.000,357,11138172,-795,0,1734902419,12777.028912329995,-26.439242759995977,54344.99965368001 2024-12-22,21:20:21.000,357,11138111,-795,0,1734902420,12777.03564863999,-26.552028840000276,54345.06253776 2024-12-22,21:20:22.000,357,11138155,-795,0,1734902421,12776.96154923,-26.573176229998353,54345.13240896 2024-12-22,21:20:23.000,357,11138178,-795,0,1734902422,12776.847031959995,-26.63661839999986,54344.936769600004 2024-12-22,21:20:24.000,357,11138168,-595,0,1734902423,12776.725778379994,-26.70006057000137,54344.90882112001 2024-12-22,21:20:25.000,357,11138120,-795,0,1734902424,12776.631470039989,-26.70710970000073,54344.84593704 2024-12-22,21:20:26.000,357,11138069,-795,0,1734902425,12776.678624209999,-26.70006057000137,54344.901834 2024-12-22,21:20:27.000,357,11138145,-795,0,1734902426,12776.570843249989,-26.728257089998806,54344.88087264001 2024-12-22,21:20:28.000,357,11138108,-795,0,1734902427,12776.409171810003,-26.714158830000088,54344.68523328 2024-12-22,21:20:29.000,357,11138134,-795,0,1734902428,12776.321599779993,-26.678913179996016,54344.671259040006 2024-12-22,21:20:30.000,357,11138109,-795,0,1734902429,12776.254236679997,-26.59432361999643,54344.82497568 2024-12-22,21:20:31.000,357,11138124,-795,0,1734902430,12776.267709300002,-26.537930580001557,54344.77606584 2024-12-22,21:20:32.000,357,11138117,-795,0,1734902431,12776.058883689991,435.13778964000085,54344.64331056001 2024-12-22,21:20:33.000,357,11138065,-795,0,1734902432,12775.910684869996,-26.46743928000069,54344.39177424 2024-12-22,21:20:34.000,357,11138086,-795,0,1734902433,12775.74227712,-26.389898850000463,54344.314915920004 2024-12-22,21:20:35.000,357,11138112,-795,0,1734902434,12775.688386639995,-26.42514449999726,54344.36382576 2024-12-22,21:20:36.000,357,11138102,-795,0,1734902435,12775.499769959999,-26.396947979999823,54344.36382576 2024-12-22,21:20:37.000,357,11138158,-795,0,1734902436,12775.344834829993,-26.446291889995337,54344.32190304 2024-12-22,21:20:38.000,357,11138174,-795,0,1734902437,12775.109063980002,-26.4180953699979,54344.17517352 2024-12-22,21:20:39.000,357,11138117,-795,0,1734902438,12775.034964569997,-26.46743928000069,54344.05639248 2024-12-22,21:20:40.000,357,11138114,-795,0,1734902439,12774.933919919997,-26.45334102000197,54344.12626368 2024-12-22,21:20:41.000,357,11138017,-795,0,1734902440,12774.819402649991,-26.481537539999408,54344.098315200004 2024-12-22,21:20:42.000,357,11138012,-795,0,1734902441,12774.59710441999,-26.488586669998767,54343.979534160004 2024-12-22,21:20:43.000,357,11138055,-795,0,1734902442,12774.3815425,-26.537930580001557,54343.68607512001 2024-12-22,21:20:44.000,357,11138089,-795,0,1734902443,12774.139035339998,-26.502684929997486,54343.5742812 2024-12-22,21:20:45.000,357,11138065,-795,0,1734902444,12773.950418660002,-26.488586669998767,54343.49043576001 2024-12-22,21:20:46.000,357,11138101,-795,0,1734902445,12773.721384119992,-26.46743928000069,54343.5742812 2024-12-22,21:20:47.000,357,11138089,-795,0,1734902446,12773.573185299996,-26.495635799998126,54343.49043576001 2024-12-22,21:20:48.000,357,11138063,-795,0,1734902447,12773.33741444999,-26.446291889995337,54343.32274488001 2024-12-22,21:20:49.000,357,11138009,-795,0,1734902448,12773.128588839994,-26.4180953699979,54343.19697672 2024-12-22,21:20:50.000,357,11138045,-795,0,1734902449,12772.892817989989,-26.36875145999511,54343.092169920004 2024-12-22,21:20:51.000,357,11138069,-795,0,1734902450,12772.683992379993,-26.375800590001745,54343.01531160001 2024-12-22,21:20:52.000,357,11138054,-795,0,1734902451,12772.569475110002,-26.284161899995524,54342.95242752 2024-12-22,21:20:53.000,357,11138027,-795,0,1734902452,12772.380858429991,-26.270063639996806,54342.62403288 2024-12-22,21:20:54.000,357,11138082,-795,0,1734902453,12772.20571437,-26.255965379998088,54342.51223896001 2024-12-22,21:20:55.000,357,11138039,-795,0,1734902454,12772.12487865,-26.305309290000878,54342.3864708 2024-12-22,21:20:56.000,357,11138023,-755,0,1734902455,12771.97667982999,-26.255965379998088,54342.48429048001 2024-12-22,21:20:57.000,357,11138066,-795,0,1734902456,12771.815008389989,-26.24891624999873,54342.323586720006 2024-12-22,21:20:58.000,357,11137994,-795,0,1734902457,12771.687018499993,-26.24186711999937,54342.28865112 2024-12-22,21:20:59.000,357,11138035,-795,0,1734902458,12771.505138129993,435.32106701999874,54342.04410192 2024-12-22,21:21:00.000,357,11138005,-795,0,1734902459,12771.329994070002,-26.29121103000216,54341.988204960006 2024-12-22,21:21:01.000,357,11138061,-795,0,1734902460,12771.235685729996,-26.340554939997674,54341.93230800001 2024-12-22,21:21:02.000,357,11138057,-795,0,1734902461,12771.100959529991,-26.312358420000237,54341.8275012 2024-12-22,21:21:03.000,357,11138020,-795,0,1734902462,12770.93928808999,435.25057571999787,54341.6178876 2024-12-22,21:21:04.000,357,11138019,-795,0,1734902463,12770.76414403,-26.4180953699979,54341.436222480006 2024-12-22,21:21:05.000,357,11137996,-795,0,1734902464,12770.68330831,-26.36875145999511,54341.415261120004 2024-12-22,21:21:06.000,357,11138001,-795,0,1734902465,12770.535109489989,-26.347604069997033,54341.317441440005 2024-12-22,21:21:07.000,357,11138021,-755,0,1734902466,12770.467746389993,-26.340554939997674,54341.19167328001 2024-12-22,21:21:08.000,357,11137991,-795,0,1734902467,12770.285866019993,-26.354653199996392,54340.89122712 2024-12-22,21:21:09.000,357,11138073,-795,0,1734902468,12770.292602330002,-26.382849720001104,54340.92616272001 2024-12-22,21:21:10.000,357,11137987,-795,0,1734902469,12770.272393400002,896.8910502900035,54341.030969520005 2024-12-22,21:21:11.000,357,11138000,-795,0,1734902470,12770.245448159993,-26.396947979999823,54340.9191756 2024-12-22,21:21:12.000,357,11138003,-795,0,1734902471,12770.164612439992,-26.40399710999918,54340.793407440004 2024-12-22,21:21:13.000,357,11137953,-795,0,1734902472,12770.090513030002,-26.46743928000069,54340.576806720004 2024-12-22,21:21:14.000,357,11137953,-795,0,1734902473,12770.056831479997,-26.46039015000133,54340.56981960001 2024-12-22,21:21:15.000,357,11137961,-795,0,1734902474,12770.043358859992,-26.559077969999635,54340.50693552 2024-12-22,21:21:16.000,357,11137946,-795,0,1734902475,12770.029886240001,-26.615471010001784,54340.4650128 2024-12-22,21:21:17.000,357,11138010,-795,0,1734902476,12770.029886240001,434.9686105200017,54340.374180239996 2024-12-22,21:21:18.000,357,11137934,-795,0,1734902477,12769.969259450001,-26.749404479996883,54340.2903348 2024-12-22,21:21:19.000,357,11137972,-795,0,1734902478,12770.023149929992,-26.83399403999647,54340.12963104 2024-12-22,21:21:20.000,357,11137998,-795,0,1734902479,12770.070304100002,-26.83399403999647,54340.27636056 2024-12-22,21:21:21.000,357,11137951,-795,0,1734902480,12770.056831479997,-26.93268186000205,54340.17155376 2024-12-22,21:21:22.000,357,11137917,-795,0,1734902481,12770.029886240001,-27.010222290002275,54340.10168256 2024-12-22,21:21:23.000,357,11137955,-795,0,1734902482,12769.989468380001,434.5245153299984,54339.74533944 2024-12-22,21:21:24.000,357,11137979,-795,0,1734902483,12770.036622549997,-27.249892710002314,54339.91303032 2024-12-22,21:21:25.000,357,11137955,-795,0,1734902484,12770.050095170001,-27.320384009995905,54339.78726216 2024-12-22,21:21:26.000,357,11137943,-795,0,1734902485,12770.036622549997,-27.46136660999764,54339.703416719996 2024-12-22,21:21:27.000,357,11137910,-795,0,1734902486,12770.245448159993,-27.567103559995303,54339.82918488001 2024-12-22,21:21:28.000,357,11137931,-795,0,1734902487,12770.245448159993,-27.70103702999768,54339.703416719996 2024-12-22,21:21:29.000,357,11137956,-795,0,1734902488,12770.353229120003,-27.86316701999749,54339.66848112 2024-12-22,21:21:30.000,357,11137955,-795,0,1734902489,12770.346492809993,-28.025297009997303,54339.49380312001 2024-12-22,21:21:31.000,357,11137955,-795,0,1734902490,12770.407119599993,-28.187426999997115,54339.40995768 2024-12-22,21:21:32.000,357,11137865,-795,0,1734902491,12770.461010079998,-28.2720165599967,54339.47982888 2024-12-22,21:21:33.000,357,11137911,-795,0,1734902492,12770.461010079998,-28.455293940001866,54339.28418952 2024-12-22,21:21:34.000,357,11137938,-795,0,1734902493,12770.467746389993,-28.55398176000017,54339.31912512 2024-12-22,21:21:35.000,357,11137894,-795,0,1734902494,12770.467746389993,-28.631522190000396,54339.2422668 2024-12-22,21:21:36.000,357,11137953,-795,0,1734902495,12770.528373179994,-28.765455659995496,54339.200344079996 2024-12-22,21:21:37.000,357,11137924,-795,0,1734902496,12770.568791039994,-28.751357399996778,54339.19335696 2024-12-22,21:21:38.000,357,11137969,-795,0,1734902497,12770.535109489989,432.79042935000325,54339.12348576 2024-12-22,21:21:39.000,357,11137971,-795,0,1734902498,12770.501427939998,-28.89938912999787,54338.90688504 2024-12-22,21:21:40.000,357,11137932,-795,0,1734902499,12770.434064839988,-28.941683910001302,54338.80906536 2024-12-22,21:21:41.000,357,11137928,-795,0,1734902500,12770.407119599993,-29.040371729999606,54338.76714264 2024-12-22,21:21:42.000,357,11137931,-795,0,1734902501,12770.447537459993,-29.13905954999791,54338.88592368 2024-12-22,21:21:43.000,357,11137918,-795,0,1734902502,12770.333020190003,-29.216599979998136,54338.72521992001 2024-12-22,21:21:44.000,357,11137910,-795,0,1734902503,12770.312811260002,-29.35758257999987,54338.683297200005 2024-12-22,21:21:45.000,357,11137910,-795,0,1734902504,12770.258920779997,-29.456270399998175,54338.50163208 2024-12-22,21:21:46.000,357,11137837,-795,0,1734902505,12770.191557680002,-29.54085995999776,54338.42477376 2024-12-22,21:21:47.000,357,11137876,-795,0,1734902506,12770.090513030002,-29.625449519997346,54338.27105712001 2024-12-22,21:21:48.000,357,11137935,-795,0,1734902507,12770.036622549997,-29.738235600001644,54338.22214728001 2024-12-22,21:21:49.000,357,11137878,-795,0,1734902508,12769.989468380001,-29.843972549999307,54337.99157232 2024-12-22,21:21:50.000,357,11137856,-795,0,1734902509,12769.928841590001,-29.914463850000175,54338.04746928 2024-12-22,21:21:51.000,357,11137874,-795,0,1734902510,12769.949050520001,-29.984955150001042,54338.012533680005 2024-12-22,21:21:52.000,357,11137899,-795,0,1734902511,12769.88842373,-30.111839489996783,54337.90073976 2024-12-22,21:21:53.000,357,11137873,-795,0,1734902512,12769.82779694,-30.17528165999829,54337.86580416001 2024-12-22,21:21:54.000,357,11137879,-795,0,1734902513,12769.74022490999,-30.281018609995954,54337.57234512001 2024-12-22,21:21:55.000,357,11137865,-795,0,1734902514,12769.67959811999,-30.309215130000666,54337.54439664 2024-12-22,21:21:56.000,357,11137926,-795,0,1734902515,12769.59876239999,-30.386755560000893,54337.57234512001 2024-12-22,21:21:57.000,357,11137853,-795,0,1734902516,12769.551608229995,-30.36560816999554,54337.53740952 2024-12-22,21:21:58.000,357,11137844,-795,0,1734902517,12769.362991549999,431.2114242300013,54337.32779592 2024-12-22,21:21:59.000,357,11137871,-795,0,1734902518,12769.275419519989,892.8518987999996,54337.29984744 2024-12-22,21:22:00.000,357,11137855,-795,0,1734902519,12769.133957010003,-30.295116870001948,54337.125169440005 2024-12-22,21:22:01.000,357,11137803,-795,0,1734902520,12769.127220699993,-30.11888861999614,54337.25792472 2024-12-22,21:22:02.000,357,11137822,-795,0,1734902521,12768.999230809997,-30.041348189995915,54337.09722096001 2024-12-22,21:22:03.000,357,11137886,-795,0,1734902522,12768.797141509996,-29.900365590001456,54336.838697520005 2024-12-22,21:22:04.000,357,11137840,-795,0,1734902523,12768.655678999996,-29.731186470002285,54336.81074904001 2024-12-22,21:22:05.000,357,11137855,-795,0,1734902524,12768.46032600999,-29.512663440000324,54336.740877840006 2024-12-22,21:22:06.000,357,11137838,-795,0,1734902525,12768.35928135999,-29.3223369299958,54336.719916480004 2024-12-22,21:22:07.000,357,11137854,-795,0,1734902526,12768.116774199989,-29.110863030000473,54336.53126424 2024-12-22,21:22:08.000,357,11137817,-795,0,1734902527,12768.069620029994,-28.89938912999787,54336.66401952001 2024-12-22,21:22:09.000,357,11137782,-795,0,1734902528,12767.806903939992,-28.68791522999527,54336.60113544 2024-12-22,21:22:10.000,357,11137776,-795,0,1734902529,12767.571133090001,-28.462343070001225,54336.30767640001 2024-12-22,21:22:11.000,357,11137803,-795,0,1734902530,12767.34883486,-28.201525259995833,54336.27972792001 2024-12-22,21:22:12.000,357,11137854,-795,0,1734902531,12767.14000924999,-27.97595310000179,54336.29370216 2024-12-22,21:22:13.000,357,11137855,-795,0,1734902532,12766.836875299989,-27.764479199999187,54336.1329984 2024-12-22,21:22:14.000,357,11137842,-795,0,1734902533,12766.574159210002,-27.595300080000015,54336.06312720001 2024-12-22,21:22:15.000,357,11137819,-795,0,1734902534,12766.264288949991,-27.44726834999892,54335.97928176 2024-12-22,21:22:16.000,357,11137815,-795,0,1734902535,12766.02178178999,-27.320384009995905,54335.99325600001 2024-12-22,21:22:17.000,357,11137809,-795,0,1734902536,12765.725384149999,-27.172352280002087,54335.8884492 2024-12-22,21:22:18.000,357,11137829,-795,0,1734902537,12765.422250199998,-27.080713589995867,54335.89543632001 2024-12-22,21:22:19.000,357,11137815,-795,0,1734902538,12765.105643629991,434.6161540200046,54335.74171968 2024-12-22,21:22:20.000,357,11137839,-795,0,1734902539,12764.84966385,-26.93268186000205,54335.65088712 2024-12-22,21:22:21.000,357,11137837,-795,0,1734902540,12764.60715669,-26.904485339997336,54335.69280984 2024-12-22,21:22:22.000,357,11137809,-795,0,1734902541,12764.411803699993,-26.918583599996055,54335.65787424001 2024-12-22,21:22:23.000,357,11137816,-795,0,1734902542,12764.122142369997,-26.960878379999485,54335.47620912 2024-12-22,21:22:24.000,357,11137788,-795,0,1734902543,12763.893107830001,-27.010222290002275,54335.35044096001 2024-12-22,21:22:25.000,357,11137834,-795,0,1734902544,12763.738172699996,434.5104170699997,54335.42729928 2024-12-22,21:22:26.000,357,11137742,-795,0,1734902545,12763.54281970999,-27.23579444999632,54335.22467280001 2024-12-22,21:22:27.000,357,11137738,-795,0,1734902546,12763.259894689989,-27.299236619997828,54335.02204632 2024-12-22,21:22:28.000,357,11137791,-795,0,1734902547,12763.246422069999,434.165009700002,54334.93820088001 2024-12-22,21:22:29.000,357,11137804,-795,0,1734902548,12763.044332769998,-27.651693120002165,54334.74256152 2024-12-22,21:22:30.000,357,11137775,-795,0,1734902549,12762.936551810002,-27.820872240001336,54334.88230392 2024-12-22,21:22:31.000,357,11137746,-795,0,1734902550,12762.828770849992,-27.954805709996435,54334.86832968001 2024-12-22,21:22:32.000,357,11137811,-795,0,1734902551,12762.694044650001,-28.159230479999678,54334.76352288 2024-12-22,21:22:33.000,357,11137731,-795,0,1734902552,12762.586263689991,-28.32840959999885,54334.61679336 2024-12-22,21:22:34.000,357,11137641,-795,0,1734902553,12762.47174642,-28.51168697999674,54334.491025200005 2024-12-22,21:22:35.000,357,11137752,-795,0,1734902554,12762.38417438999,-28.709062620000623,54334.42814112 2024-12-22,21:22:36.000,357,11137741,-795,0,1734902555,12762.357229149995,432.7199380500024,54334.42814112 2024-12-22,21:22:37.000,357,11137785,-795,0,1734902556,12762.337020219995,-29.096764770001755,54334.47006384 2024-12-22,21:22:38.000,357,11137747,-795,0,1734902557,12762.33028391,-29.31528779999644,54334.46307672001 2024-12-22,21:22:39.000,357,11137731,-795,0,1734902558,12762.26965712,-29.48446691999561,54334.30936008 2024-12-22,21:22:40.000,357,11137768,-795,0,1734902559,12762.26965712,-29.731186470002285,54334.28839872 2024-12-22,21:22:41.000,357,11137741,-795,0,1734902560,12762.26292080999,-29.907414720000816,54334.155643440004 2024-12-22,21:22:42.000,357,11137667,-795,0,1734902561,12762.35049284,-30.11888861999614,54334.31634720001 2024-12-22,21:22:43.000,357,11137726,-795,0,1734902562,12762.35049284,-30.35150990999682,54334.16263056 2024-12-22,21:22:44.000,357,11137728,-795,0,1734902563,12762.357229149995,-30.59822945999622,54334.23948888 2024-12-22,21:22:45.000,357,11137741,-795,0,1734902564,12762.357229149995,-30.894292919998406,54334.2115404 2024-12-22,21:22:46.000,357,11137755,-795,0,1734902565,12762.47174642,-31.133963339998445,54334.2115404 2024-12-22,21:22:47.000,357,11137710,-795,0,1734902566,12762.53237321,-31.366584629999124,54334.31634720001 2024-12-22,21:22:48.000,357,11137725,-795,0,1734902567,12762.53237321,-31.613304179998522,54334.2115404 2024-12-22,21:22:49.000,357,11137735,-795,0,1734902568,12762.61320893,-31.86707285999728,54334.2115404 2024-12-22,21:22:50.000,357,11137693,-795,0,1734902569,12762.700780959996,-32.14903806000075,54334.16961768001 2024-12-22,21:22:51.000,357,11137714,-795,0,1734902570,12762.734462510001,429.23061869999947,54334.23948888 2024-12-22,21:22:52.000,357,11137697,-795,0,1734902571,12762.795089300002,-32.628378900000826,54334.204553280004 2024-12-22,21:22:53.000,357,11137670,-795,0,1734902572,12762.842243469997,-32.84690192999551,54334.14865632001 2024-12-22,21:22:54.000,357,11137723,-795,0,1734902573,12762.795089300002,-33.1077197400009,54333.78532608 2024-12-22,21:22:55.000,357,11137698,-795,0,1734902574,12762.997178600002,-33.28394798999943,54334.01590104 2024-12-22,21:22:56.000,357,11137697,-795,0,1734902575,12763.145377419998,-33.439028849999886,54334.16961768001 2024-12-22,21:22:57.000,357,11137661,-795,0,1734902576,12763.246422069999,-33.622306229997776,54334.23948888 2024-12-22,21:22:58.000,357,11137649,-795,0,1734902577,12763.367675649999,-33.8126327400023,54334.14865632001 2024-12-22,21:22:59.000,357,11137683,-795,0,1734902578,12763.42830244,-33.9465662099974,54334.057823760006 2024-12-22,21:23:00.000,357,11137687,-795,0,1734902579,12763.50913816,-34.12984358999529,54333.939042720005 2024-12-22,21:23:01.000,357,11137651,-795,0,1734902580,12763.68428221999,-34.306071840001096,54334.23948888 2024-12-22,21:23:02.000,357,11137706,-795,0,1734902581,12763.74490900999,-34.45410357000219,54334.225514640006 2024-12-22,21:23:03.000,357,11137660,-795,0,1734902582,12763.738172699996,-34.64443007999944,54334.16961768001 2024-12-22,21:23:04.000,357,11137687,-795,0,1734902583,12763.75164532,-34.81360919999861,54334.12769496001 2024-12-22,21:23:05.000,357,11137660,-795,0,1734902584,12763.872898900001,-34.91229701999691,54334.274424480005 2024-12-22,21:23:06.000,357,11137632,-795,0,1734902585,12763.913316760001,-35.116721790000156,54334.16263056 2024-12-22,21:23:07.000,357,11137724,-795,0,1734902586,12763.899844139996,-35.27885177999997,54334.11372072 2024-12-22,21:23:08.000,357,11137669,-795,0,1734902587,12763.872898900001,-35.39868698999635,54333.98096544001 2024-12-22,21:23:09.000,357,11137679,-795,0,1734902588,12763.866162589991,-35.56081697999616,54333.9669912 2024-12-22,21:23:10.000,357,11137647,-795,0,1734902589,12763.920053069996,-35.61016088999895,54333.99493968 2024-12-22,21:23:11.000,357,11137682,-795,0,1734902590,12764.007625099992,-35.708848709997255,54334.05083664001 2024-12-22,21:23:12.000,357,11137641,-795,0,1734902591,12764.068251889992,-35.765241749999404,54334.16263056 2024-12-22,21:23:13.000,357,11137663,-795,0,1734902592,12764.108669749992,-35.80753652999556,54334.08577224 2024-12-22,21:23:14.000,357,11137624,-795,0,1734902593,12764.095197130002,-35.9132734800005,54333.86218440001 2024-12-22,21:23:15.000,357,11137680,-795,0,1734902594,12764.162560229997,-35.92032260999986,54333.92506848 2024-12-22,21:23:16.000,357,11137614,-795,0,1734902595,12764.236659640002,-35.983764780001366,54333.90410712 2024-12-22,21:23:17.000,357,11137671,-795,0,1734902596,12764.398331079989,-36.04015781999624,54333.99493968 2024-12-22,21:23:18.000,357,11137687,-795,0,1734902597,12764.458957869989,-36.08245259999967,54334.07878512001 2024-12-22,21:23:19.000,357,11137614,-795,0,1734902598,12764.566738829999,-36.19523867999669,54333.987952560004 2024-12-22,21:23:20.000,357,11137635,-795,0,1734902599,12764.586947759999,-36.26572997999756,54333.95301696 2024-12-22,21:23:21.000,357,11137599,-795,0,1734902600,12764.72841027,-36.32917214999907,54333.95301696 2024-12-22,21:23:22.000,357,11137576,-795,0,1734902601,12764.82945492,-36.36441779999586,54333.99493968 2024-12-22,21:23:23.000,357,11137639,-795,0,1734902602,12764.86313646999,-36.42081083999801,54333.97397832 2024-12-22,21:23:24.000,357,11137564,-795,0,1734902603,12764.99112636,-36.42785996999737,54333.91808136 2024-12-22,21:23:25.000,357,11137600,-795,0,1734902604,12765.105643629991,-36.4701547500008,54333.92506848 2024-12-22,21:23:26.000,357,11137596,-795,0,1734902605,12765.213424590002,-36.49130213999888,54334.09275936 2024-12-22,21:23:27.000,357,11137624,-795,0,1734902606,12765.300996619997,-36.519498659996316,54334.14865632001 2024-12-22,21:23:28.000,357,11137609,-795,0,1734902607,12765.253842450002,-36.519498659996316,54334.02987528001 2024-12-22,21:23:29.000,357,11137586,-795,0,1734902608,12765.388568649993,-36.53359692000231,54333.94602984 2024-12-22,21:23:30.000,357,11137555,-795,0,1734902609,12765.550240089993,-36.54064605000167,54334.00192680001 2024-12-22,21:23:31.000,357,11137585,-795,0,1734902610,12765.671493669994,-36.48425300999952,54334.057823760006 2024-12-22,21:23:32.000,357,11137569,-795,0,1734902611,12765.812956179994,-36.46310562000144,54334.106733600005 2024-12-22,21:23:33.000,357,11137601,-795,0,1734902612,12765.90052820999,-36.385565190001216,54334.06481088 2024-12-22,21:23:34.000,357,11137570,-795,0,1734902613,12765.873582969994,-36.406712579999294,54333.84821016 2024-12-22,21:23:35.000,357,11137626,-795,0,1734902614,12766.16998061,-36.37146692999522,54334.1416692 2024-12-22,21:23:36.000,357,11137575,-795,0,1734902615,12766.338388359996,-36.336221279998426,54334.225514640006 2024-12-22,21:23:37.000,357,11137566,-795,0,1734902616,12766.446169319992,-36.24458258999948,54334.176604800006 2024-12-22,21:23:38.000,357,11137578,-795,0,1734902617,12766.533741350002,-36.223435200001404,54334.204553280004 2024-12-22,21:23:39.000,357,11137594,-795,0,1734902618,12766.540477659997,-36.110649119997106,54333.987952560004 2024-12-22,21:23:40.000,357,11137583,-795,0,1734902619,12766.681940169998,-36.08245259999967,54334.12070784 2024-12-22,21:23:41.000,357,11137604,-795,0,1734902620,12766.870556849994,-36.00491216999944,54334.274424480005 2024-12-22,21:23:42.000,357,11137555,-795,0,1734902621,12766.958128879989,-35.92737173999922,54334.393205520006 2024-12-22,21:23:43.000,357,11137591,-795,0,1734902622,12767.01875566999,425.6778571800023,54334.44910248 2024-12-22,21:23:44.000,357,11137553,-795,0,1734902623,12767.072646149994,-35.79343826999684,54334.31634720001 2024-12-22,21:23:45.000,357,11137567,-795,0,1734902624,12767.234317589995,425.81883978000405,54334.511986560006 2024-12-22,21:23:46.000,357,11137534,-795,0,1734902625,12767.294944379995,-35.715897839996614,54334.49801232 2024-12-22,21:23:47.000,357,11137558,-795,0,1734902626,12767.294944379995,-35.63835740999639,54334.421154 2024-12-22,21:23:48.000,357,11137577,-795,0,1734902627,12767.40272533999,-35.581964370001515,54334.560896400006 2024-12-22,21:23:49.000,357,11137562,-795,0,1734902628,12767.375780099996,-35.50442394000129,54334.53294792001 2024-12-22,21:23:50.000,357,11137584,-795,0,1734902629,12767.476824749996,-35.38458872999763,54334.53294792001 2024-12-22,21:23:51.000,357,11137562,-795,0,1734902630,12767.611550950001,-35.292950039998686,54334.72160016001 2024-12-22,21:23:52.000,357,11137548,-795,0,1734902631,12767.712595600002,-35.180163960001664,54334.76352288 2024-12-22,21:23:53.000,357,11137523,-795,0,1734902632,12767.759749769997,-35.074427009996725,54334.64474184 2024-12-22,21:23:54.000,357,11137470,-795,0,1734902633,12767.685650359992,426.5237527799982,54334.323334320005 2024-12-22,21:23:55.000,357,11137560,-795,0,1734902634,12767.961839069998,-34.88410049999948,54334.7355744 2024-12-22,21:23:56.000,357,11137540,-795,0,1734902635,12768.002256929998,-34.7501670299971,54334.777497120005 2024-12-22,21:23:57.000,357,11137554,-795,0,1734902636,12768.157192059989,-34.658528339998156,54334.83339408 2024-12-22,21:23:58.000,357,11137523,-795,0,1734902637,12768.157192059989,-34.57393877999857,54334.86832968001 2024-12-22,21:23:59.000,357,11137555,-795,0,1734902638,12768.30539088,-34.482300089999626,54334.9102524 2024-12-22,21:24:00.000,357,11137531,-795,0,1734902639,12768.44685339,-34.37656314000196,54335.13384024001 2024-12-22,21:24:01.000,357,11137483,-795,0,1734902640,12768.514216489995,-34.256727929998306,54335.14781448 2024-12-22,21:24:02.000,357,11137532,-795,0,1734902641,12768.52095279999,-34.16508923999936,54335.14082736 2024-12-22,21:24:03.000,357,11137516,-795,0,1734902642,12768.534425419995,-34.024106639997626,54335.0499948 2024-12-22,21:24:04.000,357,11137476,-795,0,1734902643,12768.554634349995,-33.897222300001886,54335.063969040006 2024-12-22,21:24:05.000,357,11137506,-795,0,1734902644,12768.615261139996,-33.798534479996306,54335.16877584 2024-12-22,21:24:06.000,357,11137503,-795,0,1734902645,12768.64894269,-33.622306229997776,54335.2596084 2024-12-22,21:24:07.000,357,11137482,-795,0,1734902646,12768.797141509996,-33.52361840999947,54335.52511896 2024-12-22,21:24:08.000,357,11137537,-795,0,1734902647,12768.871240920002,-33.439028849999886,54335.567041680006 2024-12-22,21:24:09.000,357,11137499,-795,0,1734902648,12768.837559369997,-33.31919363999623,54335.42729928 2024-12-22,21:24:10.000,357,11137385,-795,0,1734902649,12768.918395089997,-33.19230930000049,54335.53210608 2024-12-22,21:24:11.000,357,11137505,-795,0,1734902650,12768.931867710002,-33.08657234999555,54335.65787424001 2024-12-22,21:24:12.000,357,11137519,-795,0,1734902651,12768.945340329992,-33.037228440000035,54335.79062952 2024-12-22,21:24:13.000,357,11137445,-795,0,1734902652,12768.992494500002,-32.87509845000022,54335.77665528001 2024-12-22,21:24:14.000,357,11137494,-795,0,1734902653,12768.965549259992,-32.83280366999679,54335.783642400005 2024-12-22,21:24:15.000,357,11137509,-795,0,1734902654,12768.979021879997,-32.77641063000192,54335.87447496001 2024-12-22,21:24:16.000,357,11137495,-795,0,1734902655,12769.127220699993,-32.755263239996566,54335.96530752 2024-12-22,21:24:17.000,357,11137422,-795,0,1734902656,12769.241737969998,-32.72706671999913,54336.09107568001 2024-12-22,21:24:18.000,357,11137389,-795,0,1734902657,12769.228265349993,-32.74116497999785,54336.12601128 2024-12-22,21:24:19.000,357,11137500,-795,0,1734902658,12769.342782619999,-32.6847719399957,54336.18190824001 2024-12-22,21:24:20.000,357,11137513,-795,0,1734902659,12769.302364759998,-32.6495262899989,54336.10504992 2024-12-22,21:24:21.000,357,11137470,-795,0,1734902660,12769.43709095999,-32.61428064000211,54336.119024160005 2024-12-22,21:24:22.000,357,11137480,-795,0,1734902661,12769.55834453999,-32.57198585999868,54336.384534720004 2024-12-22,21:24:23.000,357,11137492,-795,0,1734902662,12769.652652879995,429.0261939300035,54336.46139304 2024-12-22,21:24:24.000,357,11137508,-795,0,1734902663,12769.74696122,-32.529691079995246,54336.48934152 2024-12-22,21:24:25.000,357,11137452,-795,0,1734902664,12769.854742179996,-32.57198585999868,54336.5871612 2024-12-22,21:24:26.000,357,11137423,-795,0,1734902665,12769.928841590001,429.11783262000245,54336.59414832001 2024-12-22,21:24:27.000,357,11137456,-795,0,1734902666,12769.975995759996,-32.44510151999566,54336.671006640005 2024-12-22,21:24:28.000,357,11137467,-795,0,1734902667,12769.996204689996,-32.37461022000207,54336.6570324 2024-12-22,21:24:29.000,357,11137466,-795,0,1734902668,12769.989468380001,-32.367561089995434,54336.61510968001 2024-12-22,21:24:30.000,357,11137423,-795,0,1734902669,12770.097249339997,-32.339364569998,54336.7269036 2024-12-22,21:24:31.000,357,11137394,-795,0,1734902670,12770.231975540002,-32.31821717999992,54336.95049144001 2024-12-22,21:24:32.000,357,11137455,-795,0,1734902671,12770.258920779997,-32.25477500999841,54336.9714528 2024-12-22,21:24:33.000,357,11137396,-795,0,1734902672,12770.272393400002,-32.14903806000075,54336.94350432 2024-12-22,21:24:34.000,357,11137382,-795,0,1734902673,12770.312811260002,-32.06444850000116,54336.94350432 2024-12-22,21:24:35.000,357,11137404,-795,0,1734902674,12770.393646979988,-31.979858940001577,54337.08324672 2024-12-22,21:24:36.000,357,11137465,-795,0,1734902675,12770.508164249994,-31.90936764000071,54337.06927248001 2024-12-22,21:24:37.000,357,11137469,-795,0,1734902676,12770.541845799999,-31.838876339999842,54337.14613080001 2024-12-22,21:24:38.000,357,11137406,-795,0,1734902677,12770.65636306999,-31.747237650000898,54337.16010504 2024-12-22,21:24:39.000,357,11137444,-795,0,1734902678,12770.78435296,-31.648549829995318,54337.30683456 2024-12-22,21:24:40.000,357,11137390,-795,0,1734902679,12770.83824343999,-31.521665489999577,54337.460551200005 2024-12-22,21:24:41.000,357,11137426,-795,0,1734902680,12770.93928808999,-31.472321579996787,54337.46753832 2024-12-22,21:24:42.000,357,11137381,-795,0,1734902681,12771.013387499996,-31.366584629999124,54337.50247392001 2024-12-22,21:24:43.000,357,11137394,-795,0,1734902682,12770.98644226,-31.28199506999954,54337.37670576 2024-12-22,21:24:44.000,357,11137400,-795,0,1734902683,12771.094223219996,-31.197405509999953,54337.509461040005 2024-12-22,21:24:45.000,357,11137341,-795,0,1734902684,12771.134641079996,-31.09166856000229,54337.54439664 2024-12-22,21:24:46.000,357,11137414,-795,0,1734902685,12771.269367280001,-30.929538569995202,54337.69811328001 2024-12-22,21:24:47.000,357,11137405,-795,0,1734902686,12771.329994070002,-30.8308507499969,54337.78195872 2024-12-22,21:24:48.000,357,11137436,-795,0,1734902687,12771.363675619992,-30.711015540000517,54337.726061760004 2024-12-22,21:24:49.000,357,11137349,-795,0,1734902688,12771.417566099997,-30.64757336999901,54337.71208752 2024-12-22,21:24:50.000,357,11137386,-795,0,1734902689,12771.511874440002,-30.59118032999686,54337.78894584001 2024-12-22,21:24:51.000,357,11137387,-795,0,1734902690,12771.653336949988,431.08453988999827,54337.893752640004 2024-12-22,21:24:52.000,357,11137396,-795,0,1734902691,12771.707227429994,-30.379706430001534,54337.92868824 2024-12-22,21:24:53.000,357,11137399,-795,0,1734902692,12771.761117909999,-30.309215130000666,54337.90772688001 2024-12-22,21:24:54.000,357,11137398,-795,0,1734902693,12771.862162559999,-30.23167470000044,54337.86580416001 2024-12-22,21:24:55.000,357,11137383,-795,0,1734902694,12771.949734589994,-30.16823252999893,54337.99855944 2024-12-22,21:24:56.000,357,11137366,-795,0,1734902695,12772.06425186,-30.048397319995274,54338.16625032 2024-12-22,21:24:57.000,357,11137236,-795,0,1734902696,12772.172032819995,-29.99905340999976,54338.1592632 2024-12-22,21:24:58.000,357,11137348,-795,0,1734902697,12772.192241749995,-29.872169069996744,54338.21516016 2024-12-22,21:24:59.000,357,11137357,-795,0,1734902698,12772.273077469996,-29.865119939997385,54338.13830184 2024-12-22,21:25:00.000,357,11137326,-755,0,1734902699,12772.32696795,-29.78757950999716,54338.11734048 2024-12-22,21:25:01.000,357,11137352,-795,0,1734902700,12772.434748909996,-29.639547779996064,54338.31996696001 2024-12-22,21:25:02.000,357,11137387,-795,0,1734902701,12772.522320939992,-29.55495821999648,54338.41079952001 2024-12-22,21:25:03.000,357,11137372,-795,0,1734902702,12772.582947729992,-29.435123010000098,54338.41079952001 2024-12-22,21:25:04.000,357,11137336,-795,0,1734902703,12772.697464999997,-29.36463170999923,54338.417786640006 2024-12-22,21:25:05.000,357,11137403,-795,0,1734902704,12772.764828099993,-29.19545259000006,54338.62740024001 2024-12-22,21:25:06.000,357,11137347,-795,0,1734902705,12772.764828099993,-29.13905954999791,54338.613426 2024-12-22,21:25:07.000,357,11137328,-795,0,1734902706,12772.892817989989,-29.047420859998965,54338.683297200005 2024-12-22,21:25:08.000,357,11137360,-795,0,1734902707,12772.993862639989,-28.95578217000002,54338.69727144001 2024-12-22,21:25:09.000,357,11137358,-795,0,1734902708,12773.088170979994,-28.871192610000435,54338.83002672 2024-12-22,21:25:10.000,357,11137310,-795,0,1734902709,12773.067962049994,-28.758406529996137,54338.73919416 2024-12-22,21:25:11.000,357,11137320,-795,0,1734902710,12773.15553407999,-28.68086609999591,54338.65534872001 2024-12-22,21:25:12.000,357,11137317,-795,0,1734902711,12773.3037329,-28.568080019998888,54338.91387216001 2024-12-22,21:25:13.000,357,11137320,-795,0,1734902712,12773.34415076,-28.50463784999738,54338.91387216001 2024-12-22,21:25:14.000,357,11137293,-795,0,1734902713,12773.37783230999,-28.412999159998435,54338.94182064001 2024-12-22,21:25:15.000,357,11137292,-795,0,1734902714,12773.492349579996,-28.384802640001,54338.920859280006 2024-12-22,21:25:16.000,357,11137333,-795,0,1734902715,12773.579921609991,-28.250869169998623,54339.10951152001 2024-12-22,21:25:17.000,357,11137333,-795,0,1734902716,12773.52603113,-28.173328739998396,54338.83701384 2024-12-22,21:25:18.000,357,11137335,-795,0,1734902717,12773.627075780001,-28.067591790000733,54339.03964032001 2024-12-22,21:25:19.000,357,11137329,-795,0,1734902718,12773.721384119992,-28.025297009997303,54339.12348576 2024-12-22,21:25:20.000,357,11137350,-795,0,1734902719,12773.782010909992,-27.961854839995794,54339.256241040006 2024-12-22,21:25:21.000,357,11137293,-795,0,1734902720,12773.876319249997,-27.891363540002203,54339.31912512 2024-12-22,21:25:22.000,357,11137284,-795,0,1734902721,12773.802219839992,-27.778577459997905,54339.2422668 2024-12-22,21:25:23.000,357,11137259,-795,0,1734902722,12773.957154969998,-27.665791380000883,54339.28418952 2024-12-22,21:25:24.000,357,11137304,-795,0,1734902723,12773.943682349993,-27.574152690001938,54339.256241040006 2024-12-22,21:25:25.000,357,11137313,-795,0,1734902724,12773.970627590003,-27.50366139000107,54339.2422668 2024-12-22,21:25:26.000,357,11137295,-795,0,1734902725,12774.037990689998,-27.376777049998054,54339.472841760005 2024-12-22,21:25:27.000,357,11137302,-795,0,1734902726,12774.078408549998,-27.256941840001673,54339.50777736 2024-12-22,21:25:28.000,357,11137264,-675,0,1734902727,12774.105353789993,-27.200548799999524,54339.50079024 2024-12-22,21:25:29.000,357,11137259,-795,0,1734902728,12774.145771649994,-27.10186098000122,54339.45886752 2024-12-22,21:25:30.000,357,11137232,-795,0,1734902729,12774.085144859993,-26.982025769997563,54339.235279680004 2024-12-22,21:25:31.000,357,11137279,-795,0,1734902730,12774.25355260999,-26.82694490999711,54339.57764856 2024-12-22,21:25:32.000,357,11137289,-795,0,1734902731,12774.37480618999,-26.749404479996883,54339.6265584 2024-12-22,21:25:33.000,357,11137291,-795,0,1734902732,12774.53647762999,-26.671864049996657,54339.689442480005 2024-12-22,21:25:34.000,357,11137295,-795,0,1734902733,12774.55668655999,-26.622520140001143,54339.78726216 2024-12-22,21:25:35.000,357,11137263,-795,0,1734902734,12774.590368109995,-26.509734059996845,54339.871107599996 2024-12-22,21:25:36.000,357,11137312,-795,0,1734902735,12774.67794013999,-26.389898850000463,54339.975914400005 2024-12-22,21:25:37.000,357,11137297,-795,0,1734902736,12774.68467645,-26.305309290000878,54339.95495304 2024-12-22,21:25:38.000,357,11137265,-795,0,1734902737,12774.738566929991,-26.17842494999786,54340.18552800001 2024-12-22,21:25:39.000,357,11137285,-795,0,1734902738,12774.799193719991,-26.079737129999558,54340.192515120005 2024-12-22,21:25:40.000,357,11137271,-795,0,1734902739,12774.778984789991,-25.96695104999526,54340.24841208 2024-12-22,21:25:41.000,357,11137284,-795,0,1734902740,12774.778984789991,-25.861214099997596,54340.15757952 2024-12-22,21:25:42.000,357,11137259,-795,0,1734902741,12774.738566929991,-25.81891932000144,54340.28334768001 2024-12-22,21:25:43.000,357,11137259,-795,0,1734902742,12774.799193719991,-25.72023149999586,54340.35321888001 2024-12-22,21:25:44.000,357,11137255,-795,0,1734902743,12774.873293129996,-25.586298030000762,54340.51392264 2024-12-22,21:25:45.000,357,11137260,-795,0,1734902744,12774.893502059997,-25.522855859999254,54340.625716560004 2024-12-22,21:25:46.000,357,11137282,-795,0,1734902745,12774.880029439992,-25.42416804000095,54340.65366504 2024-12-22,21:25:47.000,357,11137237,-795,0,1734902746,12774.893502059997,-25.32548021999537,54340.58379384 2024-12-22,21:25:48.000,357,11137214,-795,0,1734902747,12774.866556820001,-25.283185439999215,54340.541871119996 2024-12-22,21:25:49.000,357,11137242,-795,0,1734902748,12774.866556820001,-25.1563010999962,54340.65366504 2024-12-22,21:25:50.000,357,11137268,-795,0,1734902749,12774.920447299992,-25.071711539996613,54340.793407440004 2024-12-22,21:25:51.000,357,11137231,-795,0,1734902750,12774.886765750001,-24.994171109996387,54340.70257488 2024-12-22,21:25:52.000,357,11137196,-795,0,1734902751,12774.819402649991,-24.930728940002155,54340.6746264 2024-12-22,21:25:53.000,357,11137219,-795,0,1734902752,12774.893502059997,-24.846139379995293,54340.72353624 2024-12-22,21:25:54.000,357,11137221,-795,0,1734902753,12774.772248479996,-24.810893729998497,54340.72353624 2024-12-22,21:25:55.000,357,11137241,-795,0,1734902754,12774.731830619996,-24.648763739998685,54340.63969080001 2024-12-22,21:25:56.000,357,11137233,-795,0,1734902755,12774.68467645,-24.627616350000608,54340.72353624 2024-12-22,21:25:57.000,357,11137176,-795,0,1734902756,12774.72509431,-24.465486360000796,54340.89821424 2024-12-22,21:25:58.000,357,11137226,-795,0,1734902757,12774.671203829996,-24.33155288999842,54340.89122712 2024-12-22,21:25:59.000,357,11137182,-795,0,1734902758,12774.62404966,-24.190570289996685,54340.84231728 2024-12-22,21:26:00.000,357,11137220,-795,0,1734902759,12774.61731334999,-24.15532463999989,54340.94013696 2024-12-22,21:26:01.000,357,11137191,-795,0,1734902760,12774.61731334999,-24.084833339999022,54341.01000816 2024-12-22,21:26:02.000,357,11137179,-795,0,1734902761,12774.509532389995,-24.021391169997514,54340.97507256001 2024-12-22,21:26:03.000,357,11137178,-795,0,1734902762,12774.307443089994,-23.908605090000492,54340.89821424 2024-12-22,21:26:04.000,357,11137191,-795,0,1734902763,12774.233343679989,-23.816966400001547,54340.912188480004 2024-12-22,21:26:05.000,357,11137163,-795,0,1734902764,12774.152507959989,-23.74647510000068,54340.9191756 2024-12-22,21:26:06.000,357,11137205,-795,0,1734902765,12774.085144859993,-23.69713118999789,54341.08686648 2024-12-22,21:26:07.000,357,11137188,-795,0,1734902766,12774.058199619998,-23.584345110000868,54341.1637248 2024-12-22,21:26:08.000,357,11137188,-795,0,1734902767,12773.876319249997,-23.556148589996155,54340.92616272001 2024-12-22,21:26:09.000,357,11137207,-795,0,1734902768,12773.802219839992,438.15481728000304,54340.961098320004 2024-12-22,21:26:10.000,357,11137149,-795,0,1734902769,12773.775274599997,-23.45746076999785,54341.06590512 2024-12-22,21:26:11.000,357,11137174,-795,0,1734902770,12773.701175189992,-23.394018599996343,54341.08686648 2024-12-22,21:26:12.000,357,11137192,-795,0,1734902771,12773.667493640001,-23.379920339997625,54341.15673768 2024-12-22,21:26:13.000,357,11137195,-795,0,1734902772,12773.45866802999,-23.323527299995476,54341.100840720006 2024-12-22,21:26:14.000,357,11137190,-795,0,1734902773,12773.36435969,-23.34467469000083,54341.08686648 2024-12-22,21:26:15.000,357,11137194,-795,0,1734902774,12773.24310611,438.3239964000022,54341.15673768 2024-12-22,21:26:16.000,357,11137199,-795,0,1734902775,12773.148797769994,-23.323527299995476,54341.21962176001 2024-12-22,21:26:17.000,357,11137104,-795,0,1734902776,12773.128588839994,-23.323527299995476,54341.25455736 2024-12-22,21:26:18.000,357,11137138,-795,0,1734902777,12773.027544189994,-23.3023799099974,54341.198660400005 2024-12-22,21:26:19.000,357,11137176,-795,0,1734902778,12772.859136439998,-23.33762556000147,54341.030969520005 2024-12-22,21:26:20.000,357,11137129,-795,0,1734902779,12772.744619169993,438.26760336000007,54341.03795664 2024-12-22,21:26:21.000,357,11137174,-795,0,1734902780,12772.663783449992,438.21825945000455,54341.14276344001 2024-12-22,21:26:22.000,357,11137178,-795,0,1734902781,12772.562738799992,-23.415165990001697,54341.12180208001 2024-12-22,21:26:23.000,357,11137193,-795,0,1734902782,12772.441485219992,-23.379920339997625,54341.079879360004 2024-12-22,21:26:24.000,357,11137141,-795,0,1734902783,12772.353913189996,-23.443362509999133,54341.030969520005 2024-12-22,21:26:25.000,357,11137161,-795,0,1734902784,12772.32696795,-23.443362509999133,54341.17769904 2024-12-22,21:26:26.000,357,11137112,-795,0,1734902785,12772.252868539996,-23.492706420001923,54341.15673768 2024-12-22,21:26:27.000,357,11137122,-795,0,1734902786,12772.16529651,-23.47155902999657,54341.18468616 2024-12-22,21:26:28.000,357,11137168,-795,0,1734902787,12772.07772447999,-23.549099459996796,54341.10782784 2024-12-22,21:26:29.000,357,11137161,-795,0,1734902788,12771.98341614,-23.52090293999936,54341.02398240001 2024-12-22,21:26:30.000,357,11137207,-795,0,1734902789,12772.05751554999,-23.535001199998078,54341.21263464 2024-12-22,21:26:31.000,357,11137090,-795,0,1734902790,12771.98341614,-23.563197719995514,54340.982059680005 2024-12-22,21:26:32.000,357,11137100,-795,0,1734902791,12771.969943519995,-23.52795206999872,54341.15673768 2024-12-22,21:26:33.000,357,11137112,-795,0,1734902792,12771.882371489999,-23.492706420001923,54341.02398240001 2024-12-22,21:26:34.000,357,11137068,-795,0,1734902793,12771.882371489999,-23.584345110000868,54341.02398240001 2024-12-22,21:26:35.000,357,11137077,-795,0,1734902794,12771.815008389989,-23.626639889997023,54341.079879360004 2024-12-22,21:26:36.000,357,11137095,-795,0,1734902795,12771.85542624999,-23.626639889997023,54341.198660400005 2024-12-22,21:26:37.000,357,11137084,-795,0,1734902796,12771.781326839999,-23.64073814999574,54341.15673768 2024-12-22,21:26:38.000,357,11137109,-795,0,1734902797,12771.653336949988,-23.68303292999917,54341.08686648 2024-12-22,21:26:39.000,357,11137175,-795,0,1734902798,12771.646600639993,-23.73942597000132,54341.10782784 2024-12-22,21:26:40.000,357,11137095,-795,0,1734902799,12771.740908979998,-23.74647510000068,54341.33141568 2024-12-22,21:26:41.000,357,11137083,-795,0,1734902800,12771.687018499993,-23.816966400001547,54341.31045432001 2024-12-22,21:26:42.000,357,11137071,-795,0,1734902801,12771.646600639993,-23.802868139995553,54341.28250584 2024-12-22,21:26:43.000,357,11137085,-795,0,1734902802,12771.680282189998,-23.845162919998984,54341.25455736 2024-12-22,21:26:44.000,357,11137083,-795,0,1734902803,12771.612919089988,-23.831064660000266,54341.296480080004 2024-12-22,21:26:45.000,357,11137071,-795,0,1734902804,12771.565764919993,-23.908605090000492,54341.17769904 2024-12-22,21:26:46.000,357,11137080,-795,0,1734902805,12771.639864329998,-23.943850739997288,54341.42224824 2024-12-22,21:26:47.000,357,11137109,-795,0,1734902806,12771.680282189998,-24.000243779999437,54341.47814520001 2024-12-22,21:26:48.000,357,11137072,-795,0,1734902807,12771.619655399998,-24.14122638000117,54341.4432096 2024-12-22,21:26:49.000,357,11137036,-795,0,1734902808,12771.626391709993,-24.296307240001624,54341.5480164 2024-12-22,21:26:50.000,357,11137035,-795,0,1734902809,12771.592710159988,-24.402044189999287,54341.40128688 2024-12-22,21:26:51.000,357,11137019,-795,0,1734902810,12771.559028609998,-24.5641741799991,54341.47115808 2024-12-22,21:26:52.000,357,11137065,-795,0,1734902811,12771.653336949988,-24.655812869998044,54341.56199064 2024-12-22,21:26:53.000,357,11137083,-795,0,1734902812,12771.660073259998,-24.824991989997216,54341.603913360006 2024-12-22,21:26:54.000,357,11137031,-795,0,1734902813,12771.639864329998,-24.96597458999895,54341.5480164 2024-12-22,21:26:55.000,357,11137075,-795,0,1734902814,12771.673545879989,-25.078760669995972,54341.49910656 2024-12-22,21:26:56.000,357,11137028,-795,0,1734902815,12771.639864329998,-25.19154675000027,54341.5130808 2024-12-22,21:26:57.000,357,11137007,-795,0,1734902816,12771.868898869994,-25.269087180000497,54341.83448832 2024-12-22,21:26:58.000,357,11137007,-795,0,1734902817,12771.90258042,-25.332529350002005,54341.820514080006 2024-12-22,21:26:59.000,357,11137048,-795,0,1734902818,12771.97667982999,-25.41006978000223,54341.8275012 2024-12-22,21:27:00.000,357,11137044,-795,0,1734902819,12771.969943519995,-25.473511949996464,54341.799552720004 2024-12-22,21:27:01.000,357,11137050,-795,0,1734902820,12771.990152449995,-25.522855859999254,54341.799552720004 2024-12-22,21:27:02.000,357,11137040,-795,0,1734902821,12772.08446079,-25.572199770002044,54341.95326936 2024-12-22,21:27:03.000,357,11137053,-795,0,1734902822,12772.151823889995,-25.60039628999948,54341.967243600004 2024-12-22,21:27:04.000,357,11137079,-795,0,1734902823,12772.212450679996,-25.65678933000163,54342.04410192 2024-12-22,21:27:05.000,357,11137006,-795,0,1734902824,12772.273077469996,-25.713182369996503,54342.12794736001 2024-12-22,21:27:06.000,357,11136951,-795,0,1734902825,12772.252868539996,-25.77662453999801,54342.14890872001 2024-12-22,21:27:07.000,357,11137024,-795,0,1734902826,12772.28655009,-25.910558010000386,54342.21877992 2024-12-22,21:27:08.000,357,11137031,-795,0,1734902827,12772.279813779991,-26.00219669999933,54342.19781856001 2024-12-22,21:27:09.000,357,11137027,-795,0,1734902828,12772.32696795,-26.19957233999594,54342.2117928 2024-12-22,21:27:10.000,357,11137023,-795,0,1734902829,12772.374122119996,-26.29121103000216,54342.3515352 2024-12-22,21:27:11.000,357,11137002,-795,0,1734902830,12772.441485219992,-26.41104623999854,54342.49826472 2024-12-22,21:27:12.000,357,11137047,-795,0,1734902831,12772.441485219992,-26.537930580001557,54342.47730336 2024-12-22,21:27:13.000,357,11137066,-795,0,1734902832,12772.434748909996,-26.664814919997298,54342.3864708 2024-12-22,21:27:14.000,357,11136986,-795,0,1734902833,12772.441485219992,-26.791699260000314,54342.44935488 2024-12-22,21:27:15.000,357,11136981,-795,0,1734902834,12772.535793559997,-26.904485339997336,54342.47730336 2024-12-22,21:27:16.000,357,11137062,-795,0,1734902835,12772.549266180002,-27.038418809999712,54342.57512304 2024-12-22,21:27:17.000,357,11136988,-795,0,1734902836,12772.542529869992,434.404680120002,54342.470316240004 2024-12-22,21:27:18.000,357,11136996,-795,0,1734902837,12772.596420349997,434.27074664999964,54342.56813592 2024-12-22,21:27:19.000,357,11136949,-795,0,1734902838,12772.609892970002,-27.538907039997866,54342.50525184 2024-12-22,21:27:20.000,357,11136998,-795,0,1734902839,12772.677256069997,-27.63054572999681,54342.7358268 2024-12-22,21:27:21.000,357,11136978,-795,0,1734902840,12772.690728690002,-27.708086159997038,54342.756788160004 2024-12-22,21:27:22.000,357,11136962,-795,0,1734902841,12772.704201309993,-27.86316701999749,54342.74281392 2024-12-22,21:27:23.000,357,11136978,-795,0,1734902842,12772.717673929998,-27.997100489999866,54342.60307152001 2024-12-22,21:27:24.000,357,11136980,-795,0,1734902843,12772.657047139997,-28.032346139996662,54342.62403288 2024-12-22,21:27:25.000,357,11136947,-795,0,1734902844,12772.616629279997,-28.14513222000096,54342.67992984001 2024-12-22,21:27:26.000,357,11136973,-795,0,1734902845,12772.683992379993,-28.180377869997756,54342.74980104001 2024-12-22,21:27:27.000,357,11136971,-795,0,1734902846,12772.690728690002,-28.243820039999264,54342.74281392 2024-12-22,21:27:28.000,357,11136945,-795,0,1734902847,12772.785037029993,-28.293163950002054,54342.86858208001 2024-12-22,21:27:29.000,357,11136935,-795,0,1734902848,12772.771564410003,-28.427097419997153,54342.70089120001 2024-12-22,21:27:30.000,357,11136912,-795,0,1734902849,12772.791773339988,-28.53988350000145,54342.7358268 2024-12-22,21:27:31.000,357,11136999,-795,0,1734902850,12772.845663819993,-28.56103088999953,54342.74281392 2024-12-22,21:27:32.000,357,11136943,-795,0,1734902851,12772.758091789998,-28.624473060001037,54342.70089120001 2024-12-22,21:27:33.000,357,11136951,-795,0,1734902852,12772.818718579998,-28.68791522999527,54342.610058640006 2024-12-22,21:27:34.000,357,11136979,-795,0,1734902853,12772.764828099993,-28.835946959996363,54342.47730336 2024-12-22,21:27:35.000,357,11137026,-795,0,1734902854,12772.946708469994,-28.885290869999153,54342.79172376 2024-12-22,21:27:36.000,357,11136966,-795,0,1734902855,12773.088170979994,-28.983978689997457,54342.826659360006 2024-12-22,21:27:37.000,357,11136928,-795,0,1734902856,12773.128588839994,-29.103813900001114,54342.79172376 2024-12-22,21:27:38.000,357,11136937,-795,0,1734902857,12773.14206146,-29.14610867999727,54342.7358268 2024-12-22,21:27:39.000,357,11136967,-795,0,1734902858,12773.128588839994,-29.223649109997496,54342.65198136001 2024-12-22,21:27:40.000,357,11136961,-795,0,1734902859,12773.12185253,-29.287091279999004,54342.61704576 2024-12-22,21:27:41.000,357,11136940,-795,0,1734902860,12773.270051349995,-29.32938605999516,54342.74281392 2024-12-22,21:27:42.000,357,11136953,-795,0,1734902861,12773.36435969,-29.35758257999987,54342.74980104001 2024-12-22,21:27:43.000,357,11136955,-795,0,1734902862,12773.36435969,-29.406926489995385,54342.70089120001 2024-12-22,21:27:44.000,357,11136927,-795,0,1734902863,12773.431722789996,-29.42807388000074,54342.70089120001 2024-12-22,21:27:45.000,357,11136824,-795,0,1734902864,12773.532767439996,-29.470368659996893,54342.826659360006 2024-12-22,21:27:46.000,357,11136898,-795,0,1734902865,12773.633812089996,-29.491516050002247,54342.89653056001 2024-12-22,21:27:47.000,357,11136919,-795,0,1734902866,12773.667493640001,-29.512663440000324,54342.875569200005 2024-12-22,21:27:48.000,357,11136931,-795,0,1734902867,12773.687702570001,-29.54085995999776,54342.70089120001 2024-12-22,21:27:49.000,357,11136992,-795,0,1734902868,12773.674229949997,-29.512663440000324,54342.79871088001 2024-12-22,21:27:50.000,357,11136879,-795,0,1734902869,12773.775274599997,-29.442172139999457,54342.93146616 2024-12-22,21:27:51.000,357,11136994,-795,0,1734902870,12773.869582940002,-29.37872996999795,54342.945440400006 2024-12-22,21:27:52.000,357,11136923,-795,0,1734902871,12773.883055559992,-29.32938605999516,54342.924479040004 2024-12-22,21:27:53.000,357,11136890,-795,0,1734902872,12773.883055559992,-29.280042149999645,54342.875569200005 2024-12-22,21:27:54.000,357,11136866,-795,0,1734902873,12773.903264489993,-29.223649109997496,54342.79871088001 2024-12-22,21:27:55.000,357,11136852,-795,0,1734902874,12773.862846629992,-29.167256069995346,54342.658968480006 2024-12-22,21:27:56.000,357,11136924,-795,0,1734902875,12774.024518069993,-29.110863030000473,54342.90351768 2024-12-22,21:27:57.000,357,11136875,-795,0,1734902876,12774.017781759998,-29.033322600000247,54342.86858208001 2024-12-22,21:27:58.000,357,11136902,-795,0,1734902877,12774.037990689998,-29.026273470000888,54342.78473664 2024-12-22,21:27:59.000,357,11136895,-795,0,1734902878,12774.024518069993,-28.90643825999723,54342.77076240001 2024-12-22,21:28:00.000,357,11136908,-795,0,1734902879,12774.132299029989,-28.814799569998286,54343.00832448 2024-12-22,21:28:01.000,357,11136840,-795,0,1734902880,12774.098617479998,-28.7302100099987,54342.95941464 2024-12-22,21:28:02.000,357,11136856,-795,0,1734902881,12774.078408549998,-28.652669579998474,54342.924479040004 2024-12-22,21:28:03.000,357,11136859,-795,0,1734902882,12774.085144859993,-28.56103088999953,54342.8406336 2024-12-22,21:28:04.000,357,11136865,-795,0,1734902883,12774.011045449988,-28.518736109996098,54342.83364648 2024-12-22,21:28:05.000,357,11136883,-795,0,1734902884,12774.004309139993,-28.53988350000145,54342.90351768 2024-12-22,21:28:06.000,357,11136900,-795,0,1734902885,12774.024518069993,-28.50463784999738,54343.113131280006 2024-12-22,21:28:07.000,357,11136883,-795,0,1734902886,12773.997572829998,-28.49758871999802,54343.02928584 2024-12-22,21:28:08.000,357,11136867,-795,0,1734902887,12773.950418660002,-28.532834370002092,54342.96640176001 2024-12-22,21:28:09.000,357,11136884,-795,0,1734902888,12773.869582940002,-28.54693263000081,54342.9105048 2024-12-22,21:28:10.000,357,11136793,-795,0,1734902889,12773.862846629992,-28.55398176000017,54342.81967224001 2024-12-22,21:28:11.000,357,11136912,-795,0,1734902890,12773.835901389997,-28.476441329999943,54342.79871088001 2024-12-22,21:28:12.000,357,11136821,-795,0,1734902891,12773.829165080002,-28.50463784999738,54342.81268512 2024-12-22,21:28:13.000,357,11136901,-795,0,1734902892,12773.856110319997,-28.469392200000584,54342.65198136001 2024-12-22,21:28:14.000,357,11136875,-795,0,1734902893,12773.856110319997,-28.469392200000584,54342.64499424 2024-12-22,21:28:15.000,357,11136872,-795,0,1734902894,12773.856110319997,-28.476441329999943,54342.62403288 2024-12-22,21:28:16.000,357,11136892,-795,0,1734902895,12773.862846629992,-28.55398176000017,54342.70089120001 2024-12-22,21:28:17.000,357,11136822,-795,0,1734902896,12773.808956150002,433.0935419400048,54342.610058640006 2024-12-22,21:28:18.000,357,11136788,-795,0,1734902897,12773.802219839992,-28.53988350000145,54342.50525184 2024-12-22,21:28:19.000,357,11136790,-795,0,1734902898,12773.701175189992,-28.53988350000145,54342.40743216 2024-12-22,21:28:20.000,357,11136760,-795,0,1734902899,12773.667493640001,-28.49053958999866,54342.36550944001 2024-12-22,21:28:21.000,357,11136886,-795,0,1734902900,12773.741593049992,-28.49053958999866,54342.34454808001 2024-12-22,21:28:22.000,357,11136836,-795,0,1734902901,12773.788747220002,-28.49758871999802,54342.302625360004 2024-12-22,21:28:23.000,357,11136851,-795,0,1734902902,12773.775274599997,-28.49053958999866,54342.134934480004 2024-12-22,21:28:24.000,357,11136888,-795,0,1734902903,12773.775274599997,-28.462343070001225,54342.0720504 2024-12-22,21:28:25.000,357,11136833,-795,0,1734902904,12773.829165080002,-28.49053958999866,54342.29563824001 2024-12-22,21:28:26.000,357,11136793,-795,0,1734902905,12773.795483529997,-28.483490459999302,54342.22576704001 2024-12-22,21:28:27.000,357,11136847,-795,0,1734902906,12773.775274599997,-28.434146549996512,54342.23275416 2024-12-22,21:28:28.000,357,11136806,-795,0,1734902907,12773.755065669997,-28.434146549996512,54342.12794736001 2024-12-22,21:28:29.000,357,11136821,-795,0,1734902908,12773.741593049992,-28.342507859997568,54342.16288296 2024-12-22,21:28:30.000,357,11136817,-795,0,1734902909,12773.889791870002,-28.257918299997982,54342.31659960001 2024-12-22,21:28:31.000,357,11136754,-795,0,1734902910,12773.957154969998,-28.166279609999037,54342.323586720006 2024-12-22,21:28:32.000,357,11136843,-795,0,1734902911,12773.957154969998,-28.10988656999689,54342.302625360004 2024-12-22,21:28:33.000,357,11136782,-795,0,1734902912,12773.849374010002,-28.08169004999945,54342.05108904 2024-12-22,21:28:34.000,357,11136789,-795,0,1734902913,12773.829165080002,-28.032346139996662,54342.09999888001 2024-12-22,21:28:35.000,357,11136830,-795,0,1734902914,12773.930209730002,-27.997100489999866,54342.19781856001 2024-12-22,21:28:36.000,357,11136764,-795,0,1734902915,12773.883055559992,-27.85611788999813,54342.17685720001 2024-12-22,21:28:37.000,357,11136766,-795,0,1734902916,12773.876319249997,-27.813823110001977,54342.2117928 2024-12-22,21:28:38.000,357,11136765,-795,0,1734902917,12773.734856739997,-27.68693876999896,54342.134934480004 2024-12-22,21:28:39.000,357,11136815,-795,0,1734902918,12773.775274599997,-27.672840510000242,54341.99519208 2024-12-22,21:28:40.000,357,11136836,-795,0,1734902919,12773.775274599997,-27.581201820001297,54342.24672840001 2024-12-22,21:28:41.000,357,11136809,-795,0,1734902920,12773.721384119992,-27.46136660999764,54342.21877992 2024-12-22,21:28:42.000,357,11136799,-795,0,1734902921,12773.674229949997,-27.3344822700019,54342.23275416 2024-12-22,21:28:43.000,357,11136775,-795,0,1734902922,12773.660757329992,-27.263990970001032,54342.204805680005 2024-12-22,21:28:44.000,357,11136808,-795,0,1734902923,12773.613603159996,-27.144155759997375,54342.18384432 2024-12-22,21:28:45.000,357,11136800,-795,0,1734902924,12773.573185299996,-27.087762719995226,54342.12096024 2024-12-22,21:28:46.000,357,11136768,-795,0,1734902925,12773.579921609991,-26.953829250000126,54342.18384432 2024-12-22,21:28:47.000,357,11136705,-795,0,1734902926,12773.620339469991,-26.897436209997977,54342.26768976001 2024-12-22,21:28:48.000,357,11136743,-795,0,1734902927,12773.586657920001,-26.81989577999775,54342.26070264 2024-12-22,21:28:49.000,357,11136721,-795,0,1734902928,12773.633812089996,-26.756453609996242,54342.16288296 2024-12-22,21:28:50.000,357,11136718,-795,0,1734902929,12773.586657920001,-26.60842187999515,54341.94628224 2024-12-22,21:28:51.000,357,11136713,-795,0,1734902930,12773.48561327,-26.36170232999575,54341.939295120006 2024-12-22,21:28:52.000,357,11136730,-795,0,1734902931,12773.12185253,-26.206621469995298,54341.92532088 2024-12-22,21:28:53.000,357,11136761,-795,0,1734902932,12772.886081679993,-26.40399710999918,54341.8973724 2024-12-22,21:28:54.000,357,11136734,-795,0,1734902933,12772.859136439998,434.98975790999975,54341.967243600004 2024-12-22,21:28:55.000,357,11136757,-795,0,1734902934,12772.926499539994,-26.798748389999673,54342.01615344 2024-12-22,21:28:56.000,357,11136796,-795,0,1734902935,12773.014071569989,-26.8762888199999,54342.155895840006 2024-12-22,21:28:57.000,357,11136694,-795,0,1734902936,12773.007335259994,-26.953829250000126,54342.11397312 2024-12-22,21:28:58.000,357,11136687,-795,0,1734902937,12772.953444779989,-27.010222290002275,54342.06506328 2024-12-22,21:28:59.000,357,11136742,-795,0,1734902938,12772.825454889993,-27.05251706999843,54341.90435952 2024-12-22,21:29:00.000,357,11136688,-795,0,1734902939,12772.731146550002,-27.05251706999843,54341.820514080006 2024-12-22,21:29:01.000,357,11136731,-795,0,1734902940,12772.751355480003,-27.038418809999712,54341.869423920005 2024-12-22,21:29:02.000,357,11136754,-795,0,1734902941,12772.643574519992,-27.04546793999907,54341.820514080006 2024-12-22,21:29:03.000,357,11136723,-795,0,1734902942,12772.582947729992,-27.024320550000994,54341.84147544001 2024-12-22,21:29:04.000,357,11136720,-795,0,1734902943,12772.475166769997,-27.00317315999564,54341.75763 2024-12-22,21:29:05.000,357,11136676,-795,0,1734902944,12772.347176880001,-26.946780120000767,54341.80653984 2024-12-22,21:29:06.000,357,11136681,-795,0,1734902945,12772.232659609996,-26.86219056000118,54341.86243680001 2024-12-22,21:29:07.000,357,11136695,-795,0,1734902946,12772.14508758,-26.742355349997524,54341.799552720004 2024-12-22,21:29:08.000,357,11136720,-795,0,1734902947,12772.030570309995,-26.671864049996657,54341.83448832 2024-12-22,21:29:09.000,357,11136689,-795,0,1734902948,12771.96320721,-26.60137274999579,54341.84846256 2024-12-22,21:29:10.000,357,11136707,-795,0,1734902949,12771.666809569993,-26.537930580001557,54341.582952000004 2024-12-22,21:29:11.000,357,11136745,-795,0,1734902950,12771.734172669989,-26.537930580001557,54341.73666864 2024-12-22,21:29:12.000,357,11136675,-795,0,1734902951,12771.606182779993,-26.47448841000005,54341.84147544001 2024-12-22,21:29:13.000,357,11136713,-795,0,1734902952,12771.417566099997,-26.45334102000197,54341.652823200006 2024-12-22,21:29:14.000,357,11136652,-795,0,1734902953,12771.282839899992,-26.41104623999854,54341.56897776 2024-12-22,21:29:15.000,357,11136681,-795,0,1734902954,12771.195267869996,-26.42514449999726,54341.58993912 2024-12-22,21:29:16.000,357,11136679,-795,0,1734902955,12771.094223219996,-26.43219362999662,54341.47814520001 2024-12-22,21:29:17.000,357,11136706,-795,0,1734902956,12771.053805359996,-26.45334102000197,54341.317441440005 2024-12-22,21:29:18.000,357,11136649,-795,0,1734902957,12770.9460244,-26.43219362999662,54341.12180208001 2024-12-22,21:29:19.000,357,11136621,-795,0,1734902958,12770.932551779995,-26.354653199996392,54340.912188480004 2024-12-22,21:29:20.000,357,11136671,-795,0,1734902959,12770.83824343999,-26.220719730001292,54341.14276344001 2024-12-22,21:29:21.000,357,11136635,-795,0,1734902960,12770.690044619994,-26.079737129999558,54341.128789200004 2024-12-22,21:29:22.000,357,11136683,-795,0,1734902961,12770.454273769989,-26.00924582999869,54341.08686648 2024-12-22,21:29:23.000,357,11136701,-795,0,1734902962,12770.312811260002,-25.95285278999654,54340.9191756 2024-12-22,21:29:24.000,357,11136686,-795,0,1734902963,12770.252184470002,-25.910558010000386,54341.058918 2024-12-22,21:29:25.000,357,11136658,-795,0,1734902964,12770.191557680002,-25.847115839998878,54341.04494376 2024-12-22,21:29:26.000,357,11136620,-795,0,1734902965,12770.178085059997,-25.797771929996088,54341.10782784 2024-12-22,21:29:27.000,357,11136667,-795,0,1734902966,12770.110721960002,-25.81891932000144,54341.079879360004 2024-12-22,21:29:28.000,357,11136641,-795,0,1734902967,12770.016413619996,-25.81891932000144,54340.9890468 2024-12-22,21:29:29.000,357,11136632,-795,0,1734902968,12769.90863266,-25.903508880001027,54340.84231728 2024-12-22,21:29:30.000,357,11136584,-795,0,1734902969,12769.84800587,-25.924656269999105,54340.85629152001 2024-12-22,21:29:31.000,357,11136642,-795,0,1734902970,12769.78064276999,-25.981049310001254,54340.87026576 2024-12-22,21:29:32.000,357,11136644,-795,0,1734902971,12769.65938918999,-26.086786259998917,54340.66763928001 2024-12-22,21:29:33.000,357,11136670,-795,0,1734902972,12769.612235019995,-26.143179300001066,54340.66065216 2024-12-22,21:29:34.000,357,11136581,-795,0,1734902973,12769.511190369994,-26.284161899995524,54340.50693552 2024-12-22,21:29:35.000,357,11136679,-795,0,1734902974,12769.383200479999,-26.347604069997033,54340.3951416 2024-12-22,21:29:36.000,357,11136680,-795,0,1734902975,12769.45729988999,-26.488586669998767,54340.52090976001 2024-12-22,21:29:37.000,357,11136674,-795,0,1734902976,12769.376464169989,-26.60137274999579,54340.527896880005 2024-12-22,21:29:38.000,357,11136672,-795,0,1734902977,12769.241737969998,-26.65071665999858,54340.478987040005 2024-12-22,21:29:39.000,357,11136631,-795,0,1734902978,12769.160902249998,-26.756453609996242,54340.18552800001 2024-12-22,21:29:40.000,357,11136620,-795,0,1734902979,12769.073330220002,-26.721207959999447,54340.241424960004 2024-12-22,21:29:41.000,357,11136633,-795,0,1734902980,12769.127220699993,-26.770551870002237,54340.2204636 2024-12-22,21:29:42.000,357,11136594,-755,0,1734902981,12769.100275459998,-26.7635027399956,54340.26937344 2024-12-22,21:29:43.000,357,11136663,-795,0,1734902982,12769.086802839993,-26.81989577999775,54340.1505924 2024-12-22,21:29:44.000,357,11136618,-795,0,1734902983,12768.999230809997,-26.86923969000054,54340.04578560001 2024-12-22,21:29:45.000,357,11136651,-795,0,1734902984,12769.086802839993,-26.86219056000118,54340.1505924 2024-12-22,21:29:46.000,357,11136580,-795,0,1734902985,12769.039648669997,-26.897436209997977,54340.04578560001 2024-12-22,21:29:47.000,357,11136621,-795,0,1734902986,12768.958812949997,-26.946780120000767,54339.836172 2024-12-22,21:29:48.000,357,11136587,-795,0,1734902987,12768.891449850002,-27.017271420001634,54339.927004560006 2024-12-22,21:29:49.000,357,11136593,-795,0,1734902988,12768.770196270001,-27.151204889996734,54339.738352320004 2024-12-22,21:29:50.000,357,11136631,-795,0,1734902989,12768.729778410001,-27.214647059998242,54339.92001744001 2024-12-22,21:29:51.000,357,11136624,-795,0,1734902990,12768.763459959991,-27.313334879996546,54339.93399168 2024-12-22,21:29:52.000,357,11136615,-795,0,1734902991,12768.66915162,-27.412022700002126,54339.82918488001 2024-12-22,21:29:53.000,357,11136597,-795,0,1734902992,12768.62199744999,-27.489563130002352,54339.738352320004 2024-12-22,21:29:54.000,357,11136584,-795,0,1734902993,12768.595052209996,-27.63054572999681,54339.6265584 2024-12-22,21:29:55.000,357,11136562,-795,0,1734902994,12768.54116172999,-27.785626589997264,54339.61258416001 2024-12-22,21:29:56.000,357,11136633,-795,0,1734902995,12768.56137065999,-27.891363540002203,54339.6964296 2024-12-22,21:29:57.000,357,11136603,-795,0,1734902996,12768.46706232,-27.997100489999866,54339.57764856 2024-12-22,21:29:58.000,357,11136585,-795,0,1734902997,12768.352545049995,-28.060542660001374,54339.472841760005 2024-12-22,21:29:59.000,357,11136601,-795,0,1734902998,12768.25823670999,-28.08873917999881,54339.39598344001 2024-12-22,21:30:00.000,357,11136575,-795,0,1734902999,12768.163928369999,-28.09578830999817,54339.521751600005 2024-12-22,21:30:01.000,357,11136633,-795,0,1734903000,12768.069620029994,-28.053493530002015,54339.41694480001 2024-12-22,21:30:02.000,357,11136603,-795,0,1734903001,12767.907948589993,-28.08169004999945,54339.24925392001 2024-12-22,21:30:03.000,357,11136537,-795,0,1734903002,12767.773222390002,-28.025297009997303,54339.15143424 2024-12-22,21:30:04.000,357,11136575,-795,0,1734903003,12767.699122979997,-27.954805709996435,54339.200344079996 2024-12-22,21:30:05.000,357,11136549,-795,0,1734903004,12767.678914049997,-27.85611788999813,54339.10951152001 2024-12-22,21:30:06.000,357,11136598,-795,0,1734903005,12767.746277149992,-27.834970500000054,54339.256241040006 2024-12-22,21:30:07.000,357,11136535,-795,0,1734903006,12767.759749769997,-27.87021614999685,54339.11649864 2024-12-22,21:30:08.000,357,11136581,-795,0,1734903007,12767.840585489997,-27.926609189999,54339.22829256001 2024-12-22,21:30:09.000,357,11136604,-795,0,1734903008,12767.860794419998,-27.961854839995794,54339.19335696 2024-12-22,21:30:10.000,357,11136603,-795,0,1734903009,12767.732804530002,-28.04644439999538,54338.93483352 2024-12-22,21:30:11.000,357,11136546,-795,0,1734903010,12767.712595600002,-28.10283743999753,54339.00470472 2024-12-22,21:30:12.000,357,11136553,-795,0,1734903011,12767.658705119997,-28.10283743999753,54339.032653199996 2024-12-22,21:30:13.000,357,11136530,-795,0,1734903012,12767.577869399996,-28.116935699996247,54339.01169184001 2024-12-22,21:30:14.000,357,11136590,-795,0,1734903013,12767.456615819996,-28.08169004999945,54338.91387216001 2024-12-22,21:30:15.000,357,11136528,-795,0,1734903014,12767.443143199991,-28.03939526999602,54338.9278464 2024-12-22,21:30:16.000,357,11136512,-795,0,1734903015,12767.375780099996,-28.03939526999602,54338.90688504 2024-12-22,21:30:17.000,357,11136536,-795,0,1734903016,12767.443143199991,-28.018247879997944,54338.93483352 2024-12-22,21:30:18.000,357,11136544,-795,0,1734903017,12767.375780099996,-28.025297009997303,54338.864962319996 2024-12-22,21:30:19.000,357,11136547,-795,0,1734903018,12767.38251640999,433.60812843000167,54338.788104 2024-12-22,21:30:20.000,357,11136492,-795,0,1734903019,12767.308417,-28.011198749998584,54338.7182328 2024-12-22,21:30:21.000,357,11136516,-795,0,1734903020,12767.30168068999,-27.97595310000179,54338.66233584 2024-12-22,21:30:22.000,357,11136550,-795,0,1734903021,12767.30168068999,-27.947756579997076,54338.78111688 2024-12-22,21:30:23.000,357,11136540,-795,0,1734903022,12767.133272939995,-27.86316701999749,54338.38983816001 2024-12-22,21:30:24.000,357,11136514,-795,0,1734903023,12767.254526519995,-27.813823110001977,54338.732207040004 2024-12-22,21:30:25.000,357,11136518,-795,0,1734903024,12767.28147175999,-27.722184419995756,54338.62740024001 2024-12-22,21:30:26.000,357,11136482,-795,0,1734903025,12767.294944379995,-27.69398789999832,54338.70425856001 2024-12-22,21:30:27.000,357,11136511,-795,0,1734903026,12767.315153309995,-27.609398339998734,54338.72521992001 2024-12-22,21:30:28.000,357,11136546,-795,0,1734903027,12767.28147175999,-27.51775964999979,54338.67631008001 2024-12-22,21:30:29.000,357,11136501,-795,0,1734903028,12767.254526519995,-27.475464869996358,54338.49464496 2024-12-22,21:30:30.000,357,11136541,-795,0,1734903029,12767.28820807,-27.40497356999549,54338.564516160004 2024-12-22,21:30:31.000,357,11136517,-795,0,1734903030,12767.476824749996,-27.348580530000618,54338.89291080001 2024-12-22,21:30:32.000,357,11136499,-795,0,1734903031,12767.544187849991,-27.263990970001032,54338.80906536 2024-12-22,21:30:33.000,357,11136454,-795,0,1734903032,12767.611550950001,-27.249892710002314,54338.78111688 2024-12-22,21:30:34.000,357,11136554,-795,0,1734903033,12767.611550950001,-27.263990970001032,54338.67631008001 2024-12-22,21:30:35.000,357,11136434,-795,0,1734903034,12767.672177740002,-27.34153140000126,54338.683297200005 2024-12-22,21:30:36.000,357,11136464,-755,0,1734903035,12767.678914049997,-27.320384009995905,54338.55752904001 2024-12-22,21:30:37.000,357,11136518,-795,0,1734903036,12767.874267040002,-27.39792443999613,54338.753168400006 2024-12-22,21:30:38.000,357,11136519,-795,0,1734903037,12767.806903939992,-27.538907039997866,54338.66233584 2024-12-22,21:30:39.000,357,11136491,-795,0,1734903038,12767.901212279998,-27.609398339998734,54338.634387360005 2024-12-22,21:30:40.000,357,11136512,-795,0,1734903039,12768.042674789998,-27.672840510000242,54338.7182328 2024-12-22,21:30:41.000,357,11136490,-795,0,1734903040,12768.089828959994,-27.722184419995756,54338.66233584 2024-12-22,21:30:42.000,357,11136457,-795,0,1734903041,12768.143719439999,-27.813823110001977,54338.634387360005 2024-12-22,21:30:43.000,357,11136472,-795,0,1734903042,12768.116774199989,-27.849068759998772,54338.50163208 2024-12-22,21:30:44.000,357,11136507,-795,0,1734903043,12768.211082539994,-27.91251093000028,54338.57849040001 2024-12-22,21:30:45.000,357,11136466,-795,0,1734903044,12768.25823670999,-27.990051360000507,54338.515606320005 2024-12-22,21:30:46.000,357,11136443,-795,0,1734903045,12768.30539088,-27.997100489999866,54338.72521992001 2024-12-22,21:30:47.000,357,11136491,-795,0,1734903046,12768.36601767,-28.04644439999538,54338.69028432 2024-12-22,21:30:48.000,357,11136444,-795,0,1734903047,12768.37949028999,-28.09578830999817,54338.70425856001 2024-12-22,21:30:49.000,357,11136413,-795,0,1734903048,12768.392962909995,-28.10988656999689,54338.52259344 2024-12-22,21:30:50.000,357,11136411,-795,0,1734903049,12768.48727125,-28.116935699996247,54338.6483616 2024-12-22,21:30:51.000,357,11136526,-795,0,1734903050,12768.494007559995,-28.1380830900016,54338.683297200005 2024-12-22,21:30:52.000,357,11136463,-795,0,1734903051,12768.58157958999,-28.10988656999689,54338.70425856001 2024-12-22,21:30:53.000,357,11136455,-795,0,1734903052,12768.574843279996,-28.15218135000032,54338.613426 2024-12-22,21:30:54.000,357,11136428,-795,0,1734903053,12768.534425419995,-28.208574389995192,54338.60643888001 2024-12-22,21:30:55.000,357,11136479,-795,0,1734903054,12768.655678999996,-28.194476129996474,54338.69727144001 2024-12-22,21:30:56.000,357,11136436,-795,0,1734903055,12768.729778410001,-28.201525259995833,54338.850988080005 2024-12-22,21:30:57.000,357,11136432,-795,0,1734903056,12768.810614130001,-28.159230479999678,54338.864962319996 2024-12-22,21:30:58.000,357,11136349,-795,0,1734903057,12768.790405200001,-28.166279609999037,54338.81605248 2024-12-22,21:30:59.000,357,11136421,-795,0,1734903058,12768.844295679992,-28.10988656999689,54338.79509112001 2024-12-22,21:31:00.000,357,11136446,-795,0,1734903059,12768.844295679992,-28.10283743999753,54338.70425856001 2024-12-22,21:31:01.000,357,11136418,-795,0,1734903060,12768.857768299997,-28.032346139996662,54338.76015552 2024-12-22,21:31:02.000,357,11136425,-795,0,1734903061,12768.911658780002,433.64337407999847,54338.71124568 2024-12-22,21:31:03.000,357,11136411,-795,0,1734903062,12769.086802839993,-27.90546180000092,54338.87893656 2024-12-22,21:31:04.000,357,11136426,-795,0,1734903063,12769.194583799988,-27.86316701999749,54338.920859280006 2024-12-22,21:31:05.000,357,11136409,-795,0,1734903064,12769.228265349993,-27.785626589997264,54339.067588800004 2024-12-22,21:31:06.000,357,11136372,-795,0,1734903065,12769.282155829998,-27.729233549995115,54339.067588800004 2024-12-22,21:31:07.000,357,11136393,-795,0,1734903066,12769.315837379989,-27.722184419995756,54339.07457592 2024-12-22,21:31:08.000,357,11136435,-795,0,1734903067,12769.268683209993,-27.651693120002165,54338.94182064001 2024-12-22,21:31:09.000,357,11136412,-795,0,1734903068,12769.241737969998,-27.64464398999553,54339.00470472 2024-12-22,21:31:10.000,357,11136380,-795,0,1734903069,12769.39667309999,-27.609398339998734,54339.1723956 2024-12-22,21:31:11.000,357,11136420,-795,0,1734903070,12769.423618339999,-27.560054429995944,54339.22829256001 2024-12-22,21:31:12.000,357,11136399,-795,0,1734903071,12769.47750881999,-27.538907039997866,54339.29117664 2024-12-22,21:31:13.000,357,11136393,-795,0,1734903072,12769.592026089995,-27.545956169997226,54339.33309936 2024-12-22,21:31:14.000,357,11136407,-795,0,1734903073,12769.54487192,-27.581201820001297,54339.21431832 2024-12-22,21:31:15.000,357,11136349,-795,0,1734903074,12769.693070739995,-27.63054572999681,54339.28418952 2024-12-22,21:31:16.000,357,11136370,-795,0,1734903075,12769.672861809995,-27.574152690001938,54339.39598344001 2024-12-22,21:31:17.000,357,11136386,-795,0,1734903076,12769.76043383999,-27.609398339998734,54339.423931920006 2024-12-22,21:31:18.000,357,11136370,-795,0,1734903077,12769.632443949995,-27.70103702999768,54338.98374336 2024-12-22,21:31:19.000,357,11136373,-795,0,1734903078,12769.881687419991,-27.616447469998093,54339.40995768 2024-12-22,21:31:20.000,357,11136428,-795,0,1734903079,12770.023149929992,-27.658742250001524,54339.535725839996 2024-12-22,21:31:21.000,357,11136351,-795,0,1734903080,12770.016413619996,-27.6798896399996,54339.54271296001 2024-12-22,21:31:22.000,357,11136362,-795,0,1734903081,12770.043358859992,-27.70103702999768,54339.570661440004 2024-12-22,21:31:23.000,357,11136372,-795,0,1734903082,12770.077040409997,-27.75038094000047,54339.54970008 2024-12-22,21:31:24.000,357,11136379,-795,0,1734903083,12770.097249339997,-27.792675719996623,54339.47982888 2024-12-22,21:31:25.000,357,11136349,-795,0,1734903084,12770.043358859992,-27.87726527999621,54339.4518804 2024-12-22,21:31:26.000,357,11136354,-795,0,1734903085,12770.103985649992,-27.85611788999813,54339.6964296 2024-12-22,21:31:27.000,357,11136375,-795,0,1734903086,12770.056831479997,-27.87021614999685,54339.75232656001 2024-12-22,21:31:28.000,357,11136376,-795,0,1734903087,12769.975995759996,-27.87726527999621,54339.738352320004 2024-12-22,21:31:29.000,357,11136277,-795,0,1734903088,12769.90863266,433.7350127700047,54339.689442480005 2024-12-22,21:31:30.000,357,11136309,-795,0,1734903089,12769.881687419991,-27.85611788999813,54339.759313680006 2024-12-22,21:31:31.000,357,11136397,-795,0,1734903090,12769.834533249996,-27.85611788999813,54339.71739096 2024-12-22,21:31:32.000,357,11136351,-795,0,1734903091,12769.72675229,433.7632092900021,54339.72437808 2024-12-22,21:31:33.000,357,11136341,-675,0,1734903092,12769.50445406,-27.926609189999,54339.354060720005 2024-12-22,21:31:34.000,357,11136336,-795,0,1734903093,12769.571817159995,-27.87726527999621,54339.570661440004 2024-12-22,21:31:35.000,357,11136351,-795,0,1734903094,12769.54487192,-27.842019629999413,54339.6265584 2024-12-22,21:31:36.000,357,11136355,-795,0,1734903095,12769.45729988999,-27.827921370000695,54339.61957128 2024-12-22,21:31:37.000,357,11136305,-795,0,1734903096,12769.383200479999,-27.86316701999749,54339.40995768 2024-12-22,21:31:38.000,357,11136329,-795,0,1734903097,12769.443827269999,-27.842019629999413,54339.50079024 2024-12-22,21:31:39.000,357,11136324,-795,0,1734903098,12769.369727859994,-27.722184419995756,54339.486816 2024-12-22,21:31:40.000,357,11136329,-795,0,1734903099,12769.194583799988,-27.63054572999681,54339.354060720005 2024-12-22,21:31:41.000,357,11136375,-795,0,1734903100,12768.972285570002,-27.567103559995303,54339.24925392001 2024-12-22,21:31:42.000,357,11136322,-795,0,1734903101,12768.958812949997,-27.433170090000203,54339.50777736 2024-12-22,21:31:43.000,357,11136339,-795,0,1734903102,12768.817350439997,-27.39792443999613,54339.43790616 2024-12-22,21:31:44.000,357,11136330,-795,0,1734903103,12768.729778410001,-27.39792443999613,54339.3820092 2024-12-22,21:31:45.000,357,11136349,-795,0,1734903104,12768.60178851999,-27.313334879996546,54339.521751600005 2024-12-22,21:31:46.000,357,11136296,-795,0,1734903105,12768.46032600999,-27.23579444999632,54339.486816 2024-12-22,21:31:47.000,357,11136306,-795,0,1734903106,12768.3862266,-27.214647059998242,54339.43790616 2024-12-22,21:31:48.000,357,11136332,-795,0,1734903107,12768.271709329994,-27.186450540000806,54339.312138 2024-12-22,21:31:49.000,357,11136334,-795,0,1734903108,12768.110037889994,-27.09481185000186,54339.29117664 2024-12-22,21:31:50.000,357,11136296,-795,0,1734903109,12768.103301579999,-26.974976639998204,54339.472841760005 2024-12-22,21:31:51.000,357,11136328,-795,0,1734903110,12768.049411099993,-26.897436209997977,54339.50079024 2024-12-22,21:31:52.000,357,11136329,-795,0,1734903111,12767.975311689988,-26.770551870002237,54339.49380312001 2024-12-22,21:31:53.000,357,11136286,-795,0,1734903112,12767.833849180002,-26.70710970000073,54339.40995768 2024-12-22,21:31:54.000,357,11136303,-795,0,1734903113,12767.726068219992,-26.59432361999643,54339.2422668 2024-12-22,21:31:55.000,357,11136251,-795,0,1734903114,12767.584605709992,-26.523832319995563,54339.15143424 2024-12-22,21:31:56.000,357,11136334,-795,0,1734903115,12767.436406889996,-26.43219362999662,54339.26322816 2024-12-22,21:31:57.000,357,11136258,-795,0,1734903116,12767.38925272,-26.354653199996392,54339.26322816 2024-12-22,21:31:58.000,357,11136338,-795,0,1734903117,12767.24105389999,-26.19252320999658,54339.40995768 2024-12-22,21:31:59.000,357,11136279,-795,0,1734903118,12767.18716342,-26.107933649996994,54339.44489328001 2024-12-22,21:32:00.000,357,11136292,-795,0,1734903119,12767.06590984,-26.02334408999741,54339.27720240001 2024-12-22,21:32:01.000,357,11136294,-795,0,1734903120,12766.890765779994,-25.9599019199959,54339.11649864 2024-12-22,21:32:02.000,357,11136214,-795,0,1734903121,12766.830138989993,-25.868263229996955,54339.20733120001 2024-12-22,21:32:03.000,357,11136287,-795,0,1734903122,12766.661731239998,-25.734329760001856,54339.06060168001 2024-12-22,21:32:04.000,357,11136316,-795,0,1734903123,12766.587631829992,-25.60039628999948,54339.12348576 2024-12-22,21:32:05.000,357,11136254,-795,0,1734903124,12766.553950280002,-25.501708470001176,54339.10951152001 2024-12-22,21:32:06.000,357,11136307,-795,0,1734903125,12766.520268729997,-25.41006978000223,54339.16540848 2024-12-22,21:32:07.000,357,11136309,-795,0,1734903126,12766.500059799997,-25.290234569998574,54339.27021528 2024-12-22,21:32:08.000,357,11136299,-795,0,1734903127,12766.439433009997,-25.19154675000027,54339.17938272001 2024-12-22,21:32:09.000,357,11136281,-795,0,1734903128,12766.358597289996,-25.099908060001326,54339.09553728 2024-12-22,21:32:10.000,357,11136190,-795,0,1734903129,12766.365333599992,-24.97302371999831,54339.07457592 2024-12-22,21:32:11.000,357,11136300,-795,0,1734903130,12766.297970499996,436.74499128000025,54339.088550160006 2024-12-22,21:32:12.000,357,11136261,-795,0,1734903131,12766.203662159991,-24.832041119996575,54338.98374336 2024-12-22,21:32:13.000,357,11136215,-795,0,1734903132,12766.2306074,-24.74040242999763,54339.00470472 2024-12-22,21:32:14.000,357,11136292,-795,0,1734903133,12766.203662159991,-24.691058520002116,54338.97675624 2024-12-22,21:32:15.000,357,11136267,-795,0,1734903134,12766.19018954,-24.648763739998685,54338.9977176 2024-12-22,21:32:16.000,357,11136269,-795,0,1734903135,12766.25081633,-24.61351809000189,54339.13047288001 2024-12-22,21:32:17.000,357,11136262,-795,0,1734903136,12766.237343709996,-24.634665479999967,54339.08156304001 2024-12-22,21:32:18.000,357,11136239,-795,0,1734903137,12766.2306074,-24.578272439997818,54338.9977176 2024-12-22,21:32:19.000,357,11136238,-795,0,1734903138,12766.16324429999,-24.62056722000125,54338.899897920004 2024-12-22,21:32:20.000,357,11136143,-795,0,1734903139,12766.18345322999,-24.592370699996536,54338.802078240005 2024-12-22,21:32:21.000,357,11136210,-795,0,1734903140,12766.223871089991,-24.535977660001663,54338.94880776 2024-12-22,21:32:22.000,357,11136230,-795,0,1734903141,12766.2306074,-24.57122330999846,54339.018678960005 2024-12-22,21:32:23.000,357,11136241,-795,0,1734903142,12766.14303536999,-24.55007592000038,54338.80906536 2024-12-22,21:32:24.000,357,11136193,-795,0,1734903143,12766.16324429999,-24.528928530002304,54338.899897920004 2024-12-22,21:32:25.000,357,11136202,-795,0,1734903144,12766.21039847,-24.486633749998873,54338.98374336 2024-12-22,21:32:26.000,357,11136183,-795,0,1734903145,12766.2306074,-24.486633749998873,54338.94182064001 2024-12-22,21:32:27.000,357,11136235,-795,0,1734903146,12766.237343709996,-24.479584619999514,54338.9278464 2024-12-22,21:32:28.000,357,11136198,-795,0,1734903147,12766.12956275,-24.50073200999759,54338.753168400006 2024-12-22,21:32:29.000,357,11136234,-795,0,1734903148,12766.14977168,-24.50073200999759,54338.802078240005 2024-12-22,21:32:30.000,357,11136220,-795,0,1734903149,12766.217134779996,-24.51483026999631,54338.920859280006 2024-12-22,21:32:31.000,357,11136222,-795,0,1734903150,12766.217134779996,-24.465486360000796,54338.969769120005 2024-12-22,21:32:32.000,357,11136219,-795,0,1734903151,12766.217134779996,-24.458437230001437,54338.90688504 2024-12-22,21:32:33.000,357,11136209,-795,0,1734903152,12766.223871089991,-24.444338969995442,54338.89291080001 2024-12-22,21:32:34.000,357,11136161,-795,0,1734903153,12766.136299059996,-24.486633749998873,54338.83002672 2024-12-22,21:32:35.000,357,11136169,-795,0,1734903154,12766.176716919996,-24.437289839996083,54338.864962319996 2024-12-22,21:32:36.000,357,11136213,-795,0,1734903155,12766.14303536999,-24.359749409995857,54338.94182064001 2024-12-22,21:32:37.000,357,11136215,-795,0,1734903156,12766.16324429999,-24.34565114999714,54338.9278464 2024-12-22,21:32:38.000,357,11136202,-795,0,1734903157,12766.00830917,-24.317454629999702,54338.732207040004 2024-12-22,21:32:39.000,357,11136201,-795,0,1734903158,12766.04199071999,-24.261061589997553,54338.850988080005 2024-12-22,21:32:40.000,357,11136155,-795,0,1734903159,12766.055463339995,-24.197619419996045,54338.93483352 2024-12-22,21:32:41.000,357,11136167,-795,0,1734903160,12765.954418689995,-24.134177250001812,54338.88592368 2024-12-22,21:32:42.000,357,11136162,-795,0,1734903161,12765.92747345,-24.127128119995177,54338.77412976001 2024-12-22,21:32:43.000,357,11136199,-795,0,1734903162,12765.8264288,-24.035489429996233,54338.67631008001 2024-12-22,21:32:44.000,357,11136186,-795,0,1734903163,12765.77927462999,-23.950899869996647,54338.59246464 2024-12-22,21:32:45.000,357,11136225,-795,0,1734903164,12765.765802009999,-23.852212049998343,54338.564516160004 2024-12-22,21:32:46.000,357,11136164,-795,0,1734903165,12765.792747249994,-23.73237684000196,54338.65534872001 2024-12-22,21:32:47.000,357,11136168,-795,0,1734903166,12765.77927462999,-23.68303292999917,54338.59246464 2024-12-22,21:32:48.000,357,11136158,-795,0,1734903167,12765.752329389994,-23.542050329997437,54338.57849040001 2024-12-22,21:32:49.000,357,11136165,-795,0,1734903168,12765.752329389994,-23.46450989999721,54338.4038124 2024-12-22,21:32:50.000,357,11136135,-795,0,1734903169,12765.745593079999,-23.33057643000211,54338.57150328 2024-12-22,21:32:51.000,357,11136164,-795,0,1734903170,12765.718647839989,-23.203692089999095,54338.55752904001 2024-12-22,21:32:52.000,357,11136134,-795,0,1734903171,12765.678229979989,-22.978119929997774,54338.62041312 2024-12-22,21:32:53.000,357,11136127,-795,0,1734903172,12765.624339499998,-22.851235590002034,54338.4736836 2024-12-22,21:32:54.000,357,11136160,-795,0,1734903173,12765.530031159993,-22.66795820999687,54338.44573512 2024-12-22,21:32:55.000,357,11136182,-795,0,1734903174,12765.469404369993,-22.519926479995775,54338.34092832001 2024-12-22,21:32:56.000,357,11136167,-795,0,1734903175,12765.577185329988,-22.322550839999167,54338.585477520006 2024-12-22,21:32:57.000,357,11136144,-795,0,1734903176,12765.523294849998,439.4941519799977,54338.53656768001 2024-12-22,21:32:58.000,357,11136095,-795,0,1734903177,12765.476140680003,-21.878455649995885,54338.55054192 2024-12-22,21:32:59.000,357,11136122,-795,0,1734903178,12765.321205549997,-21.695178269997996,54338.34092832001 2024-12-22,21:33:00.000,357,11136099,-795,0,1734903179,12765.300996619997,-21.469606109996676,54338.43176088 2024-12-22,21:33:01.000,357,11136147,-795,0,1734903180,12765.186479349992,-21.293377859998145,54338.36188968001 2024-12-22,21:33:02.000,357,11136147,-795,0,1734903181,12765.294260310002,-21.053707439998107,54338.55054192 2024-12-22,21:33:03.000,357,11136143,-795,0,1734903182,12765.220160899997,-20.92682309999509,54338.52958056001 2024-12-22,21:33:04.000,357,11136122,-795,0,1734903183,12765.206688279992,-20.78584050000063,54338.50861920001 2024-12-22,21:33:05.000,357,11136091,-795,0,1734903184,12765.267315069992,-20.715349199999764,54338.45272224 2024-12-22,21:33:06.000,357,11136081,-795,0,1734903185,12765.267315069992,441.0661079700003,54338.43176088 2024-12-22,21:33:07.000,357,11136074,-795,0,1734903186,12765.280787689997,-20.539120950001234,54338.466696480005 2024-12-22,21:33:08.000,357,11136118,-795,0,1734903187,12765.375096030002,-20.454531390001648,54338.396825280004 2024-12-22,21:33:09.000,357,11136095,-795,0,1734903188,12765.388568649993,-20.426334869996936,54338.24310864001 2024-12-22,21:33:10.000,357,11136130,-795,0,1734903189,12765.449195439993,-20.362892699995427,54338.28503136 2024-12-22,21:33:11.000,357,11136091,-795,0,1734903190,12765.583921639998,-20.306499660000554,54338.32695408 2024-12-22,21:33:12.000,357,11136107,-795,0,1734903191,12765.684966289999,-20.32764704999863,54338.38285104 2024-12-22,21:33:13.000,357,11136045,-795,0,1734903192,12765.8264288,-20.369941830002062,54338.4038124 2024-12-22,21:33:14.000,357,11136060,-795,0,1734903193,12765.81969248999,-20.412236609998217,54338.24310864001 2024-12-22,21:33:15.000,357,11136093,-795,0,1734903194,12765.873582969994,-20.419285739997576,54338.466696480005 2024-12-22,21:33:16.000,357,11136078,-795,0,1734903195,12765.90726452,-20.433383999996295,54338.52259344 2024-12-22,21:33:17.000,357,11136158,-795,0,1734903196,12765.96789131,-20.44748226000229,54338.55752904001 2024-12-22,21:33:18.000,357,11136150,-795,0,1734903197,12765.92747345,441.1929923100033,54338.466696480005 2024-12-22,21:33:19.000,357,11136107,-795,0,1734903198,12765.94768238,-20.52502268999524,54338.48067072 2024-12-22,21:33:20.000,357,11136088,-795,0,1734903199,12766.0285181,-20.553219209999952,54338.60643888001 2024-12-22,21:33:21.000,357,11136064,-795,0,1734903200,12765.994836549995,-20.56026833999931,54338.69028432 2024-12-22,21:33:22.000,357,11136076,-795,0,1734903201,12765.96115499999,-20.58141572999739,54338.62041312 2024-12-22,21:33:23.000,357,11136114,-795,0,1734903202,12765.88705559,-20.63075964000018,54338.45272224 2024-12-22,21:33:24.000,357,11136091,-795,0,1734903203,12765.88031927999,-20.644857899998897,54338.49464496 2024-12-22,21:33:25.000,357,11136041,-795,0,1734903204,12765.84663773,440.9039779800005,54338.48067072 2024-12-22,21:33:26.000,357,11136106,-795,0,1734903205,12765.92073713999,-20.75764397999592,54338.64137448 2024-12-22,21:33:27.000,357,11136096,-795,0,1734903206,12765.88031927999,-20.814037019998068,54338.72521992001 2024-12-22,21:33:28.000,357,11136089,-795,0,1734903207,12765.873582969994,-20.891577449998294,54338.66233584 2024-12-22,21:33:29.000,357,11136048,-795,0,1734903208,12765.786010939999,-20.955019619999803,54338.57150328 2024-12-22,21:33:30.000,357,11136073,-795,0,1734903209,12765.8264288,-20.98321613999724,54338.7182328 2024-12-22,21:33:31.000,357,11136090,-795,0,1734903210,12765.81969248999,-21.03256005000003,54338.69727144001 2024-12-22,21:33:32.000,357,11136062,-795,0,1734903211,12765.752329389994,-21.088953090002178,54338.53656768001 2024-12-22,21:33:33.000,357,11136062,-795,0,1734903212,12765.738856769989,-21.14534612999705,54338.69028432 2024-12-22,21:33:34.000,357,11136031,-795,0,1734903213,12765.725384149999,-21.14534612999705,54338.66932296 2024-12-22,21:33:35.000,357,11136086,-795,0,1734903214,12765.711911529994,-21.229935689996637,54338.6483616 2024-12-22,21:33:36.000,357,11136016,-795,0,1734903215,12765.752329389994,-21.293377859998145,54338.83701384 2024-12-22,21:33:37.000,357,11136018,-795,0,1734903216,12765.711911529994,-21.356820029999653,54338.76714264 2024-12-22,21:33:38.000,357,11135996,-795,0,1734903217,12765.664757359998,-21.42731133000052,54338.80906536 2024-12-22,21:33:39.000,357,11136048,-795,0,1734903218,12765.550240089993,440.17086846000166,54338.52259344 2024-12-22,21:33:40.000,357,11136014,-795,0,1734903219,12765.631075809993,-21.540097409997543,54338.72521992001 2024-12-22,21:33:41.000,357,11136057,-795,0,1734903220,12765.644548429998,-21.56124479999562,54338.802078240005 2024-12-22,21:33:42.000,357,11136042,-755,0,1734903221,12765.651284739994,-21.631736099996488,54338.81605248 2024-12-22,21:33:43.000,357,11136076,-795,0,1734903222,12765.577185329988,-21.695178269997996,54338.74618128001 2024-12-22,21:33:44.000,357,11136001,-795,0,1734903223,12765.543503779998,-21.80091521999566,54338.67631008001 2024-12-22,21:33:45.000,357,11135987,-795,0,1734903224,12765.577185329988,-21.82911174000037,54338.82303960001 2024-12-22,21:33:46.000,357,11135988,-795,0,1734903225,12765.455931750002,-21.913701299999957,54338.78111688 2024-12-22,21:33:47.000,357,11136010,-795,0,1734903226,12765.442459129998,-21.948946949996753,54338.788104 2024-12-22,21:33:48.000,357,11136020,-795,0,1734903227,12765.375096030002,-22.082880419999128,54338.66932296 2024-12-22,21:33:49.000,357,11136051,-795,0,1734903228,12765.294260310002,-22.19566649999615,54338.60643888001 2024-12-22,21:33:50.000,357,11136049,-795,0,1734903229,12765.233633520002,-22.23796127999958,54338.6483616 2024-12-22,21:33:51.000,357,11136019,-795,0,1734903230,12765.354887100002,-22.29435432000173,54338.83002672 2024-12-22,21:33:52.000,357,11136007,-795,0,1734903231,12765.247106139992,-22.329599969998526,54338.83002672 2024-12-22,21:33:53.000,357,11135973,-795,0,1734903232,12765.213424590002,-22.41418952999811,54338.77412976001 2024-12-22,21:33:54.000,357,11135954,-795,0,1734903233,12765.045016839991,-22.456484310001542,54338.59945176 2024-12-22,21:33:55.000,357,11136025,-795,0,1734903234,12765.119116249996,-22.526975609995134,54338.788104 2024-12-22,21:33:56.000,357,11135996,-795,0,1734903235,12765.132588870001,-22.562221259999205,54338.899897920004 2024-12-22,21:33:57.000,357,11136045,-795,0,1734903236,12765.078698389996,-22.618614300001354,54338.864962319996 2024-12-22,21:33:58.000,357,11135985,-795,0,1734903237,12764.856400159995,-22.66090907999751,54338.50163208 2024-12-22,21:33:59.000,357,11136009,-795,0,1734903238,12765.018071599996,-22.597466909996,54338.84400096001 2024-12-22,21:34:00.000,357,11136017,-795,0,1734903239,12765.024807909991,-22.618614300001354,54338.969769120005 2024-12-22,21:34:01.000,357,11135967,-795,0,1734903240,12764.98439004999,-22.583368649997283,54338.9278464 2024-12-22,21:34:02.000,357,11136005,-795,0,1734903241,12764.90355432999,-22.548123000000487,54338.899897920004 2024-12-22,21:34:03.000,357,11136039,-795,0,1734903242,12764.755355509995,-22.505828219997056,54338.70425856001 2024-12-22,21:34:04.000,357,11136015,-795,0,1734903243,12764.66778348,-22.48468082999898,54338.71124568 2024-12-22,21:34:05.000,357,11136002,-795,0,1734903244,12764.68799241,-22.47763169999962,54338.77412976001 2024-12-22,21:34:06.000,357,11135947,-795,0,1734903245,12764.586947759999,439.24038329999894,54338.94182064001 2024-12-22,21:34:07.000,357,11136023,-795,0,1734903246,12764.62062930999,-22.385993010000675,54338.99073048001 2024-12-22,21:34:08.000,357,11135976,-795,0,1734903247,12764.506112039999,-22.30845258000045,54338.95579488 2024-12-22,21:34:09.000,357,11135953,-795,0,1734903248,12764.465694179999,-22.343698229997244,54338.90688504 2024-12-22,21:34:10.000,357,11135963,-795,0,1734903249,12764.418540009989,-22.230912150000222,54338.97675624 2024-12-22,21:34:11.000,357,11135983,-795,0,1734903250,12764.391594769993,-22.132224330001918,54338.9977176 2024-12-22,21:34:12.000,357,11135951,-795,0,1734903251,12764.337704289988,-22.06173303000105,54339.06060168001 2024-12-22,21:34:13.000,357,11135986,-795,0,1734903252,12764.263604879998,-21.998290859999543,54338.95579488 2024-12-22,21:34:14.000,357,11136004,-795,0,1734903253,12764.149087609992,-22.01943824999762,54338.84400096001 2024-12-22,21:34:15.000,357,11135998,-795,0,1734903254,12764.229923329993,-21.927799559998675,54339.05361456 2024-12-22,21:34:16.000,357,11135974,-795,0,1734903255,12764.236659640002,-21.864357389997167,54339.16540848 2024-12-22,21:34:17.000,357,11135962,-795,0,1734903256,12764.243395949998,-21.77976782999758,54339.200344079996 2024-12-22,21:34:18.000,357,11135919,-795,0,1734903257,12764.189505469993,-21.737473050001427,54339.2422668 2024-12-22,21:34:19.000,357,11135982,-795,0,1734903258,12764.128878679992,-21.681080009999278,54339.02566608 2024-12-22,21:34:20.000,357,11135999,-795,0,1734903259,12764.115406060002,-21.62468696999713,54339.1025244 2024-12-22,21:34:21.000,357,11135981,-795,0,1734903260,12764.122142369997,-21.497802630001388,54339.21431832 2024-12-22,21:34:22.000,357,11135880,-795,0,1734903261,12764.108669749992,-21.399114809995808,54339.32611224001 2024-12-22,21:34:23.000,357,11135929,-795,0,1734903262,12764.048042959992,-21.356820029999653,54339.28418952 2024-12-22,21:34:24.000,357,11135931,-795,0,1734903263,12763.946998309992,-21.328623510002217,54339.15143424 2024-12-22,21:34:25.000,357,11135920,-795,0,1734903264,12763.994152480002,-21.244033949995355,54339.38899632 2024-12-22,21:34:26.000,357,11135916,-795,0,1734903265,12763.906580449991,-21.15944438999577,54339.312138 2024-12-22,21:34:27.000,357,11135998,-795,0,1734903266,12763.845953659991,-21.053707439998107,54339.31912512 2024-12-22,21:34:28.000,357,11135918,-795,0,1734903267,12763.76511793999,-21.004363529995317,54339.32611224001 2024-12-22,21:34:29.000,357,11135971,-795,0,1734903268,12763.71122746,-20.905675709997013,54339.2422668 2024-12-22,21:34:30.000,357,11135948,-795,0,1734903269,12763.69101853,-20.79288962999999,54339.312138 2024-12-22,21:34:31.000,357,11135899,-795,0,1734903270,12763.73143639,-20.673054419996333,54339.46585464001 2024-12-22,21:34:32.000,357,11135934,-795,0,1734903271,12763.65060067,-20.58141572999739,54339.45886752 2024-12-22,21:34:33.000,357,11135927,-795,0,1734903272,12763.475456609995,-20.51797355999588,54339.20733120001 2024-12-22,21:34:34.000,357,11135914,-795,0,1734903273,12763.4687203,-20.426334869996936,54339.305150880005 2024-12-22,21:34:35.000,357,11135907,-795,0,1734903274,12763.46198398999,-20.306499660000554,54339.36104784 2024-12-22,21:34:36.000,357,11135969,-795,0,1734903275,12763.4687203,-20.243057489999046,54339.44489328001 2024-12-22,21:34:37.000,357,11135923,-795,0,1734903276,12763.387884579999,-20.193713579996256,54339.472841760005 2024-12-22,21:34:38.000,357,11135883,-795,0,1734903277,12763.34073040999,-20.137320540001383,54339.43790616 2024-12-22,21:34:39.000,357,11135912,-795,0,1734903278,12763.286839929999,-20.045681849995162,54339.41694480001 2024-12-22,21:34:40.000,357,11135911,-795,0,1734903279,12763.226213139998,-19.954043159996218,54339.46585464001 2024-12-22,21:34:41.000,357,11135823,-795,0,1734903280,12763.313785169994,441.7851192300004,54339.58463568001 2024-12-22,21:34:42.000,357,11135873,-795,0,1734903281,12763.266630999999,441.7921683599998,54339.51476448001 2024-12-22,21:34:43.000,357,11135914,-795,0,1734903282,12763.199267899989,-19.777814909997687,54339.38899632 2024-12-22,21:34:44.000,357,11135896,-795,0,1734903283,12763.152113729993,-19.70732360999682,54339.24925392001 2024-12-22,21:34:45.000,357,11135871,-795,0,1734903284,12763.145377419998,-19.650930570001947,54339.2422668 2024-12-22,21:34:46.000,357,11135885,-795,0,1734903285,12763.172322659993,-19.594537529999798,54339.24925392001 2024-12-22,21:34:47.000,357,11135934,-795,0,1734903286,12763.266630999999,-19.495849710001494,54339.43091904 2024-12-22,21:34:48.000,357,11135904,-795,0,1734903287,12763.347466719999,-19.411260150001908,54339.41694480001 2024-12-22,21:34:49.000,357,11135863,-795,0,1734903288,12763.394620889994,-19.376014499997837,54339.37502208001 2024-12-22,21:34:50.000,357,11135893,-795,0,1734903289,12763.44177505999,-19.502898840000853,54339.12348576 2024-12-22,21:34:51.000,357,11135871,-795,0,1734903290,12763.327257789999,-19.728471000002173,54339.14444712 2024-12-22,21:34:52.000,357,11135856,-795,0,1734903291,12762.842243469997,-19.777814909997687,54339.235279680004 2024-12-22,21:34:53.000,357,11135880,-795,0,1734903292,12762.52563689999,-19.30552319999697,54339.22829256001 2024-12-22,21:34:54.000,357,11135857,-795,0,1734903293,12762.57279107,-18.93191931000183,54339.10951152001 2024-12-22,21:34:55.000,357,11135894,-795,0,1734903294,12762.680572029996,-18.90372278999712,54339.15143424 2024-12-22,21:34:56.000,357,11135877,-795,0,1734903295,12762.795089300002,-18.93191931000183,54339.305150880005 2024-12-22,21:34:57.000,357,11135822,-795,0,1734903296,12762.754671440001,-18.93191931000183,54339.305150880005 2024-12-22,21:34:58.000,357,11135824,-795,0,1734903297,12762.774880370001,-18.967164959998627,54339.28418952 2024-12-22,21:34:59.000,357,11135860,-795,0,1734903298,12762.660363099996,-18.917821049995837,54339.05361456 2024-12-22,21:35:00.000,357,11135749,-795,0,1734903299,12762.61320893,-18.93191931000183,54339.08156304001 2024-12-22,21:35:01.000,357,11135848,-795,0,1734903300,12762.57279107,-18.88257539999904,54339.235279680004 2024-12-22,21:35:02.000,357,11135842,-795,0,1734903301,12762.539109519996,-18.88257539999904,54339.256241040006 2024-12-22,21:35:03.000,357,11135887,-795,0,1734903302,12762.478482729995,-18.826182359996892,54339.186369840005 2024-12-22,21:35:04.000,357,11135793,-795,0,1734903303,12762.478482729995,-18.819133229997533,54339.137460000005 2024-12-22,21:35:05.000,357,11135824,-795,0,1734903304,12762.43132856,-18.797985839999455,54339.22829256001 2024-12-22,21:35:06.000,357,11135788,-795,0,1734903305,12762.377438079995,-18.76978932000202,54339.235279680004 2024-12-22,21:35:07.000,357,11135864,-795,0,1734903306,12762.337020219995,-18.734543669997947,54339.16540848 2024-12-22,21:35:08.000,357,11135832,-795,0,1734903307,12762.296602359995,-18.748641929996666,54339.02566608 2024-12-22,21:35:09.000,357,11135852,-795,0,1734903308,12762.18208508999,-18.734543669997947,54339.09553728 2024-12-22,21:35:10.000,357,11135815,-795,0,1734903309,12762.28986605,-18.67110149999644,54339.24925392001 2024-12-22,21:35:11.000,357,11135819,-795,0,1734903310,12762.31007498,-18.69929802000115,54339.24925392001 2024-12-22,21:35:12.000,357,11135795,-795,0,1734903311,12762.276393429995,-18.69929802000115,54339.26322816 2024-12-22,21:35:13.000,357,11135748,-795,0,1734903312,12762.22923926,-18.727494539998588,54339.07457592 2024-12-22,21:35:14.000,357,11135827,-795,0,1734903313,12762.256184499995,-18.762740189995384,54339.07457592 2024-12-22,21:35:15.000,357,11135720,-795,0,1734903314,12762.26965712,-18.790936710000096,54338.88592368 2024-12-22,21:35:16.000,357,11135850,-795,0,1734903315,12762.45153749,-18.847329750002245,54339.1025244 2024-12-22,21:35:17.000,357,11135781,-795,0,1734903316,12762.498691659996,-18.89667365999776,54339.22130544 2024-12-22,21:35:18.000,357,11135797,-795,0,1734903317,12762.47174642,-19.002410609995422,54339.04662744 2024-12-22,21:35:19.000,357,11135795,-795,0,1734903318,12762.559318449996,-19.051754519998212,54339.10951152001 2024-12-22,21:35:20.000,357,11135820,-795,0,1734903319,12762.700780959996,-19.10814756000036,54339.27720240001 2024-12-22,21:35:21.000,357,11135802,-795,0,1734903320,12762.788352989992,-19.206835379998665,54339.22829256001 2024-12-22,21:35:22.000,357,11135786,-795,0,1734903321,12762.848979779992,-19.319621459995687,54339.20733120001 2024-12-22,21:35:23.000,357,11135808,-795,0,1734903322,12762.855716090002,-19.397161889995914,54339.05361456 2024-12-22,21:35:24.000,357,11135810,-795,0,1734903323,12762.916342880002,-19.51699709999957,54338.99073048001 2024-12-22,21:35:25.000,357,11135789,-795,0,1734903324,12763.051069079993,442.0318387799998,54339.067588800004 2024-12-22,21:35:26.000,357,11135806,-795,0,1734903325,12763.131904799993,-19.784864039997046,54339.1723956 2024-12-22,21:35:27.000,357,11135828,-795,0,1734903326,12763.232949449994,-19.918797509999422,54339.27021528 2024-12-22,21:35:28.000,357,11135824,-795,0,1734903327,12763.253158379994,-20.095025759997952,54339.27021528 2024-12-22,21:35:29.000,357,11135733,-795,0,1734903328,12763.307048859999,-20.250106619998405,54339.02566608 2024-12-22,21:35:30.000,357,11135703,-795,0,1734903329,12763.374411959994,-20.37699096000142,54339.1025244 2024-12-22,21:35:31.000,357,11135791,-795,0,1734903330,12763.435038749994,-20.56731746999867,54339.09553728 2024-12-22,21:35:32.000,357,11135854,-795,0,1734903331,12763.52934709,-20.715349199999764,54339.06060168001 2024-12-22,21:35:33.000,357,11135771,-795,0,1734903332,12763.54955602,-20.84928267000214,54339.04662744 2024-12-22,21:35:34.000,357,11135758,-795,0,1734903333,12763.58323756999,-21.02551092000067,54338.97675624 2024-12-22,21:35:35.000,357,11135789,-795,0,1734903334,12763.72470007999,-21.19469003999984,54338.9977176 2024-12-22,21:35:36.000,357,11135835,-795,0,1734903335,12763.886371519991,-21.448458719998598,54339.11649864 2024-12-22,21:35:37.000,357,11135729,-795,0,1734903336,12764.048042959992,-21.66698175000056,54339.06060168001 2024-12-22,21:35:38.000,357,11135747,-795,0,1734903337,12764.250132259993,-21.864357389997167,54338.969769120005 2024-12-22,21:35:39.000,357,11135786,-795,0,1734903338,12764.492639419994,-21.984192600000824,54338.9278464 2024-12-22,21:35:40.000,357,11135801,-795,0,1734903339,12764.613892999994,-21.970094340002106,54338.83002672 2024-12-22,21:35:41.000,357,11135748,-795,0,1734903340,12764.566738829999,-21.89960304000124,54338.4736836 2024-12-22,21:35:42.000,357,11135757,-795,0,1734903341,12764.634101929994,-21.751571310000145,54338.94182064001 2024-12-22,21:35:43.000,357,11135774,-755,0,1734903342,12764.492639419994,-21.7938660899963,54338.98374336 2024-12-22,21:35:44.000,357,11135743,-795,0,1734903343,12764.378122149988,-21.941897819997394,54339.032653199996 2024-12-22,21:35:45.000,357,11135756,-795,0,1734903344,12764.384858459998,-21.977143470001465,54339.16540848 2024-12-22,21:35:46.000,357,11135690,-795,0,1734903345,12764.283813809998,-22.104027809997206,54339.186369840005 2024-12-22,21:35:47.000,357,11135780,-795,0,1734903346,12764.250132259993,-22.2520595399983,54339.13047288001 2024-12-22,21:35:48.000,357,11135736,-795,0,1734903347,12764.223187019998,-22.329599969998526,54339.01169184001 2024-12-22,21:35:49.000,357,11135777,-795,0,1734903348,12764.128878679992,-22.41418952999811,54339.15143424 2024-12-22,21:35:50.000,357,11135707,-795,0,1734903349,12764.270341189993,439.12054809000256,54339.200344079996 2024-12-22,21:35:51.000,357,11135721,-795,0,1734903350,12764.270341189993,-22.576319519997924,54339.28418952 2024-12-22,21:35:52.000,357,11135726,-795,0,1734903351,12764.250132259993,-22.632712560000073,54339.27021528 2024-12-22,21:35:53.000,357,11135773,-795,0,1734903352,12764.189505469993,-22.745498639997095,54339.07457592 2024-12-22,21:35:54.000,357,11135755,-795,0,1734903353,12764.196241780002,-22.794842549999885,54338.99073048001 2024-12-22,21:35:55.000,357,11135730,-795,0,1734903354,12764.135614990002,438.79628811000293,54339.05361456 2024-12-22,21:35:56.000,357,11135719,-795,0,1734903355,12764.101933439997,-22.907628629996907,54339.1025244 2024-12-22,21:35:57.000,357,11135756,-795,0,1734903356,12764.095197130002,-22.985169059997133,54339.1025244 2024-12-22,21:35:58.000,357,11135729,-795,0,1734903357,12764.014361410002,-23.027463840000564,54338.98374336 2024-12-22,21:35:59.000,357,11135737,-795,0,1734903358,12764.081724509997,-23.06975861999672,54339.06060168001 2024-12-22,21:36:00.000,357,11135746,-795,0,1734903359,12764.014361410002,-23.06975861999672,54339.200344079996 2024-12-22,21:36:01.000,357,11135676,-795,0,1734903360,12763.987416169992,-23.11910252999951,54339.14444712 2024-12-22,21:36:02.000,357,11135678,-795,0,1734903361,12763.866162589991,-23.140249919997586,54339.05361456 2024-12-22,21:36:03.000,357,11135728,-795,0,1734903362,12763.738172699996,-23.1684464400023,54338.9278464 2024-12-22,21:36:04.000,357,11135699,-795,0,1734903363,12763.60344649999,-23.196642959999735,54338.84400096001 2024-12-22,21:36:05.000,357,11135719,-795,0,1734903364,12763.374411959994,-23.210741219998454,54338.83701384 2024-12-22,21:36:06.000,357,11135722,-795,0,1734903365,12763.226213139998,-23.076807749996078,54338.864962319996 2024-12-22,21:36:07.000,357,11135694,-795,0,1734903366,12763.098223249988,-22.914677759996266,54338.84400096001 2024-12-22,21:36:08.000,357,11135673,-795,0,1734903367,12762.970233359993,-22.794842549999885,54338.79509112001 2024-12-22,21:36:09.000,357,11135645,-795,0,1734903368,12762.808561919992,-22.68910560000222,54338.62041312 2024-12-22,21:36:10.000,357,11135626,-795,0,1734903369,12762.768144059992,-22.576319519997924,54338.732207040004 2024-12-22,21:36:11.000,357,11135723,-795,0,1734903370,12762.694044650001,-22.456484310001542,54338.73919416 2024-12-22,21:36:12.000,357,11135711,-795,0,1734903371,12762.50542796999,-22.357796489995962,54338.64137448 2024-12-22,21:36:13.000,357,11135744,-795,0,1734903372,12762.498691659996,-22.223863020000863,54338.69727144001 2024-12-22,21:36:14.000,357,11135699,-795,0,1734903373,12762.296602359995,-22.096978679997846,54338.64137448 2024-12-22,21:36:15.000,357,11135676,-795,0,1734903374,12762.168612469999,-22.05468390000169,54338.60643888001 2024-12-22,21:36:16.000,357,11135702,-795,0,1734903375,12762.094513059994,-21.906652170000598,54338.69727144001 2024-12-22,21:36:17.000,357,11135609,-795,0,1734903376,12761.993468409994,-21.815013480001653,54338.70425856001 2024-12-22,21:36:18.000,357,11135640,-795,0,1734903377,12761.804851729998,-21.681080009999278,54338.6483616 2024-12-22,21:36:19.000,357,11135709,-795,0,1734903378,12761.609498739992,-21.540097409997543,54338.41079952001 2024-12-22,21:36:20.000,357,11135676,-795,0,1734903379,12761.562344569997,-21.406163939995167,54338.4038124 2024-12-22,21:36:21.000,357,11135687,-795,0,1734903380,12761.481508849996,-21.286328729998786,54338.60643888001 2024-12-22,21:36:22.000,357,11135688,-795,0,1734903381,12761.35351896,-21.236984819995996,54338.57150328 2024-12-22,21:36:23.000,357,11135662,-795,0,1734903382,12761.299628479996,-21.117149609999615,54338.50861920001 2024-12-22,21:36:24.000,357,11135633,-795,0,1734903383,12761.13122073,-21.01141266000195,54338.36887680001 2024-12-22,21:36:25.000,357,11135654,-795,0,1734903384,12761.178374899995,-20.962068749999162,54338.57150328 2024-12-22,21:36:26.000,357,11135650,-795,0,1734903385,12761.097539179995,-20.912724839996372,54338.52958056001 2024-12-22,21:36:27.000,357,11135660,-795,0,1734903386,12761.016703459994,-20.8563318000015,54338.50861920001 2024-12-22,21:36:28.000,357,11135600,-795,0,1734903387,12760.92239511999,-20.828135279996786,54338.38285104 2024-12-22,21:36:29.000,357,11135619,-795,0,1734903388,12760.821350469989,-20.79993875999935,54338.41079952001 2024-12-22,21:36:30.000,357,11135635,-795,0,1734903389,12760.855032019994,-20.729447459998482,54338.49464496 2024-12-22,21:36:31.000,357,11135613,-795,0,1734903390,12760.881977259989,-20.680103549995692,54338.66233584 2024-12-22,21:36:32.000,357,11135616,-795,0,1734903391,12760.834823089994,-20.687152680002328,54338.613426 2024-12-22,21:36:33.000,357,11135621,-795,0,1734903392,12760.828086779999,-20.644857899998897,54338.52259344 2024-12-22,21:36:34.000,357,11135638,-795,0,1734903393,12760.848295709999,-20.595513989996107,54338.42477376 2024-12-22,21:36:35.000,357,11135635,-795,0,1734903394,12760.814614159994,-20.63075964000018,54338.417786640006 2024-12-22,21:36:36.000,357,11135646,-795,0,1734903395,12760.868504639999,-20.546170080000593,54338.52958056001 2024-12-22,21:36:37.000,357,11135652,-795,0,1734903396,12760.801141539989,-20.496826169997803,54338.48067072 2024-12-22,21:36:38.000,357,11135583,-795,0,1734903397,12760.774196299993,441.2141397000014,54338.45272224 2024-12-22,21:36:39.000,357,11135661,-795,0,1734903398,12760.814614159994,-20.44748226000229,54338.5435548 2024-12-22,21:36:40.000,357,11135651,-795,0,1734903399,12760.875240949994,-20.405187479998858,54338.6483616 2024-12-22,21:36:41.000,357,11135662,-795,0,1734903400,12760.90218618999,-20.35584356999607,54338.66233584 2024-12-22,21:36:42.000,357,11135630,-795,0,1734903401,12760.700096889988,-20.35584356999607,54338.48765784001 2024-12-22,21:36:43.000,357,11135619,-795,0,1734903402,12760.733778439993,-20.405187479998858,54338.396825280004 2024-12-22,21:36:44.000,357,11135626,-795,0,1734903403,12760.760723679989,-20.32764704999863,54338.52958056001 2024-12-22,21:36:45.000,357,11135660,-795,0,1734903404,12760.679887959988,-20.299450530001195,54338.55054192 2024-12-22,21:36:46.000,357,11135637,-795,0,1734903405,12760.720305819988,-20.313548789999913,54338.66932296 2024-12-22,21:36:47.000,357,11135608,-795,0,1734903406,12760.686624269998,441.40446620999865,54338.613426 2024-12-22,21:36:48.000,357,11135560,-795,0,1734903407,12760.592315929993,-20.250106619998405,54338.57849040001 2024-12-22,21:36:49.000,357,11135612,-795,0,1734903408,12760.477798660002,-20.228959230000328,54338.43176088 2024-12-22,21:36:50.000,357,11135539,-795,0,1734903409,12760.457589730002,-20.21486097000161,54338.4736836 2024-12-22,21:36:51.000,357,11135564,-795,0,1734903410,12760.410435559992,-20.20781184000225,54338.55054192 2024-12-22,21:36:52.000,357,11135625,-795,0,1734903411,12760.336336150001,-20.179615319997538,54338.515606320005 2024-12-22,21:36:53.000,357,11135624,-795,0,1734903412,12760.289181979992,-20.200762709995615,54338.43874800001 2024-12-22,21:36:54.000,357,11135633,-795,0,1734903413,12760.188137329991,-20.236008359999687,54338.4038124 2024-12-22,21:36:55.000,357,11135602,-795,0,1734903414,12760.181401019996,-20.306499660000554,54338.417786640006 2024-12-22,21:36:56.000,357,11135567,-795,0,1734903415,12760.262236739996,-20.299450530001195,54338.50163208 2024-12-22,21:36:57.000,357,11135541,-795,0,1734903416,12760.215082570001,-20.38404009000078,54338.515606320005 2024-12-22,21:36:58.000,357,11135529,-795,0,1734903417,12760.12751053999,-20.426334869996936,54338.48067072 2024-12-22,21:36:59.000,357,11135501,-795,0,1734903418,12760.019729579995,-20.532071820001875,54338.18721168 2024-12-22,21:37:00.000,357,11135553,-795,0,1734903419,12759.979311719995,-20.595513989996107,54338.17323744001 2024-12-22,21:37:01.000,357,11135557,-795,0,1734903420,12760.05341113,-20.7435457199972,54338.31996696001 2024-12-22,21:37:02.000,357,11135567,-795,0,1734903421,12760.05341113,-20.79288962999999,54338.36887680001 2024-12-22,21:37:03.000,357,11135583,-795,0,1734903422,12759.979311719995,-20.898626579997654,54338.28503136 2024-12-22,21:37:04.000,357,11135582,-795,0,1734903423,12759.98604802999,-21.053707439998107,54338.31297984 2024-12-22,21:37:05.000,357,11135545,-795,0,1734903424,12760.019729579995,-21.15239525999641,54338.27804424 2024-12-22,21:37:06.000,357,11135477,-795,0,1734903425,12759.91194862,-21.26518134000071,54338.1592632 2024-12-22,21:37:07.000,357,11135561,-795,0,1734903426,12759.94563016999,-21.399114809995808,54338.20817304 2024-12-22,21:37:08.000,357,11135540,-795,0,1734903427,12759.938893859995,-21.448458719998598,54338.15227608001 2024-12-22,21:37:09.000,357,11135556,-795,0,1734903428,12759.77048611,-21.596490449999692,54337.963623840005 2024-12-22,21:37:10.000,357,11135527,-795,0,1734903429,12759.730068249999,-21.702227399997355,54338.00554656001 2024-12-22,21:37:11.000,357,11135529,-795,0,1734903430,12759.730068249999,-21.807964350002294,54338.04746928 2024-12-22,21:37:12.000,357,11135646,-795,0,1734903431,12759.74354086999,-21.878455649995885,54338.26407 2024-12-22,21:37:13.000,357,11135454,-795,0,1734903432,12759.635759909994,-21.96304520999547,54338.11734048 2024-12-22,21:37:14.000,357,11135538,-795,0,1734903433,12759.568396809998,-22.01238911999826,54338.00554656001 2024-12-22,21:37:15.000,357,11135502,-795,0,1734903434,12759.487561089998,-22.118126069995924,54337.92170112 2024-12-22,21:37:16.000,357,11135538,-795,0,1734903435,12759.453879539993,-22.160420849999355,54337.99855944 2024-12-22,21:37:17.000,357,11135552,-795,0,1734903436,12759.406725369998,-22.266157799997018,54338.0195208 2024-12-22,21:37:18.000,357,11135525,-795,0,1734903437,12759.305680719997,-22.280256059995736,54337.8797784 2024-12-22,21:37:19.000,357,11135562,-795,0,1734903438,12759.325889649997,-22.315501709999808,54337.87279128 2024-12-22,21:37:20.000,357,11135546,-795,0,1734903439,12759.406725369998,-22.329599969998526,54338.061443520004 2024-12-22,21:37:21.000,357,11135524,-795,0,1734903440,12759.393252749993,-22.393042140000034,54337.97061096 2024-12-22,21:37:22.000,357,11135486,-795,0,1734903441,12759.332625959993,-22.42123865999747,54337.8099072 2024-12-22,21:37:23.000,357,11135588,-795,0,1734903442,12759.319153340002,-22.449435180002183,54337.69112616001 2024-12-22,21:37:24.000,357,11135542,-795,0,1734903443,12759.265262859997,-22.43533691999619,54337.57234512001 2024-12-22,21:37:25.000,357,11135539,-795,0,1734903444,12759.218108690002,-22.47763169999962,54337.4954868 2024-12-22,21:37:26.000,357,11135485,-795,0,1734903445,12759.366307509998,439.1910393900034,54337.80292008 2024-12-22,21:37:27.000,357,11135463,-795,0,1734903446,12759.426934299998,-22.4635334400009,54337.80292008 2024-12-22,21:37:28.000,357,11135539,-795,0,1734903447,12759.373043819993,-22.43533691999619,54337.69112616001 2024-12-22,21:37:29.000,357,11135502,-795,0,1734903448,12759.352834889993,-22.42828778999683,54337.47452544 2024-12-22,21:37:30.000,357,11135482,-795,0,1734903449,12759.373043819993,-22.393042140000034,54337.52343528001 2024-12-22,21:37:31.000,357,11135541,-795,0,1734903450,12759.440406919988,-22.371894750001957,54337.60029360001 2024-12-22,21:37:32.000,357,11135487,-795,0,1734903451,12759.433670609993,-22.315501709999808,54337.47452544 2024-12-22,21:37:33.000,357,11135482,-795,0,1734903452,12759.440406919988,439.3390711200045,54337.390680000004 2024-12-22,21:37:34.000,357,11135519,-795,0,1734903453,12759.366307509998,-22.329599969998526,54337.36971864 2024-12-22,21:37:35.000,357,11135529,-795,0,1734903454,12759.460615849988,-22.322550839999167,54337.40465424001 2024-12-22,21:37:36.000,357,11135523,-795,0,1734903455,12759.501033709988,-22.23796127999958,54337.47452544 2024-12-22,21:37:37.000,357,11135476,-795,0,1734903456,12759.527978949998,-22.19566649999615,54337.41862848 2024-12-22,21:37:38.000,357,11135442,-795,0,1734903457,12759.413461679993,-22.18861736999679,54337.39766712 2024-12-22,21:37:39.000,357,11135500,-795,0,1734903458,12759.433670609993,-22.167469979998714,54337.43958984 2024-12-22,21:37:40.000,357,11135454,-795,0,1734903459,12759.298944410002,-22.153371719999996,54337.4256156 2024-12-22,21:37:41.000,357,11135479,-795,0,1734903460,12759.150745589992,-22.132224330001918,54337.27189896 2024-12-22,21:37:42.000,357,11135409,-795,0,1734903461,12759.063173559996,-22.082880419999128,54337.243950480006 2024-12-22,21:37:43.000,357,11135449,-795,0,1734903462,12758.97560153,-22.01943824999762,54337.13914368 2024-12-22,21:37:44.000,357,11135451,-795,0,1734903463,12759.022755699996,-21.998290859999543,54337.1810664 2024-12-22,21:37:45.000,357,11135465,-795,0,1734903464,12759.029492009991,-21.89255391000188,54337.36971864 2024-12-22,21:37:46.000,357,11135437,-795,0,1734903465,12758.968865219991,-21.80091521999566,54337.243950480006 2024-12-22,21:37:47.000,357,11135459,-795,0,1734903466,12758.928447359991,-21.78681695999694,54337.055298240004 2024-12-22,21:37:48.000,357,11135458,-795,0,1734903467,12758.88802949999,-21.66698175000056,54337.076259600006 2024-12-22,21:37:49.000,357,11135485,-795,0,1734903468,12758.97560153,-21.645834359995206,54337.18805352001 2024-12-22,21:37:50.000,357,11135443,-795,0,1734903469,12758.97560153,-21.575343060001615,54337.18805352001 2024-12-22,21:37:51.000,357,11135389,-795,0,1734903470,12759.016019390001,-21.525999149998825,54337.11818232001 2024-12-22,21:37:52.000,357,11135461,-795,0,1734903471,12759.076646180001,-21.476655239996035,54337.02734976001 2024-12-22,21:37:53.000,357,11135413,-795,0,1734903472,12759.150745589992,-21.44140958999924,54337.1111952 2024-12-22,21:37:54.000,357,11135419,-795,0,1734903473,12759.197899760002,-21.37796741999773,54336.99241416 2024-12-22,21:37:55.000,357,11135461,-795,0,1734903474,12759.292208099992,-21.43436045999988,54336.95049144001 2024-12-22,21:37:56.000,357,11135476,-795,0,1734903475,12759.265262859997,-21.37091828999837,54336.887607360004 2024-12-22,21:37:57.000,357,11135440,-795,0,1734903476,12759.379780130002,-21.356820029999653,54336.94350432 2024-12-22,21:37:58.000,357,11135382,-795,0,1734903477,12759.480824779988,-21.38501654999709,54337.02734976001 2024-12-22,21:37:59.000,357,11135486,-795,0,1734903478,12759.602078359989,-21.39206567999645,54337.09023384 2024-12-22,21:38:00.000,357,11135416,-795,0,1734903479,12759.602078359989,-21.37796741999773,54337.02734976001 2024-12-22,21:38:01.000,357,11135427,-795,0,1734903480,12759.568396809998,-21.363869159999012,54336.84568464 2024-12-22,21:38:02.000,357,11135415,-795,0,1734903481,12759.736804559994,-21.32157437999558,54337.11818232001 2024-12-22,21:38:03.000,357,11135421,-795,0,1734903482,12759.757013489994,-21.279279599999427,54336.96446568 2024-12-22,21:38:04.000,357,11135461,-795,0,1734903483,12759.82437658999,-21.229935689996637,54336.99940128001 2024-12-22,21:38:05.000,357,11135386,-795,0,1734903484,12759.88500337999,-21.222886559997278,54336.85267176001 2024-12-22,21:38:06.000,357,11135430,-795,0,1734903485,12759.938893859995,-21.180591780001123,54336.92254296 2024-12-22,21:38:07.000,357,11135420,-795,0,1734903486,12760.039938509995,-21.131247869998333,54337.13914368 2024-12-22,21:38:08.000,357,11135452,-795,0,1734903487,12760.02646588999,-21.053707439998107,54337.125169440005 2024-12-22,21:38:09.000,357,11135426,-795,0,1734903488,12759.92542123999,-21.03960917999939,54336.53825136 2024-12-22,21:38:10.000,357,11135429,-795,0,1734903489,12759.97257541,-20.898626579997654,54336.65004528 2024-12-22,21:38:11.000,357,11135427,-795,0,1734903490,12760.08709267999,-20.863380930000858,54336.88062024001 2024-12-22,21:38:12.000,357,11135441,-795,0,1734903491,12760.100565299996,-20.814037019998068,54336.908568720006 2024-12-22,21:38:13.000,357,11135376,-795,0,1734903492,12760.13424685,-20.80698788999871,54336.866646 2024-12-22,21:38:14.000,357,11135416,-795,0,1734903493,12760.140983159996,-20.78584050000063,54336.74786496 2024-12-22,21:38:15.000,357,11135468,-795,0,1734903494,12760.147719469991,-20.79993875999935,54336.74786496 2024-12-22,21:38:16.000,357,11135427,-795,0,1734903495,12760.235291500001,-20.79288962999999,54336.908568720006 2024-12-22,21:38:17.000,357,11135390,-795,0,1734903496,12760.242027809996,-20.764693109995278,54336.887607360004 2024-12-22,21:38:18.000,357,11135404,-795,0,1734903497,12760.255500430001,-20.764693109995278,54336.887607360004 2024-12-22,21:38:19.000,357,11135411,-795,0,1734903498,12760.316127220001,-20.771742240001913,54336.76882632 2024-12-22,21:38:20.000,357,11135393,-795,0,1734903499,12760.356545080002,-20.79288962999999,54336.67799376 2024-12-22,21:38:21.000,357,11135400,-795,0,1734903500,12760.370017699992,-20.814037019998068,54336.66401952001 2024-12-22,21:38:22.000,357,11135375,-795,0,1734903501,12760.396962940002,-20.877479189999576,54336.71292936001 2024-12-22,21:38:23.000,357,11135444,-795,0,1734903502,12760.484534969997,-20.933872230001725,54336.789787680005 2024-12-22,21:38:24.000,357,11135368,-795,0,1734903503,12760.538425450002,-20.9902652699966,54336.740877840006 2024-12-22,21:38:25.000,357,11135389,-795,0,1734903504,12760.646206409998,-21.074854829996184,54336.866646 2024-12-22,21:38:26.000,357,11135386,-795,0,1734903505,12760.646206409998,-21.16649351999513,54336.866646 2024-12-22,21:38:27.000,357,11135377,-795,0,1734903506,12760.720305819988,-21.272230470000068,54336.838697520005 2024-12-22,21:38:28.000,357,11135369,-795,0,1734903507,12760.700096889988,-21.356820029999653,54336.740877840006 2024-12-22,21:38:29.000,357,11135348,-795,0,1734903508,12760.666415339998,-21.462556979997316,54336.60812256 2024-12-22,21:38:30.000,357,11135380,-795,0,1734903509,12760.727042129998,-21.497802630001388,54336.7967748 2024-12-22,21:38:31.000,357,11135354,-795,0,1734903510,12760.801141539989,-21.61763783999777,54336.92953008001 2024-12-22,21:38:32.000,357,11135362,-795,0,1734903511,12760.720305819988,-21.702227399997355,54336.838697520005 2024-12-22,21:38:33.000,357,11135354,-795,0,1734903512,12760.673151649993,-21.815013480001653,54336.78280056001 2024-12-22,21:38:34.000,357,11135343,-795,0,1734903513,12760.551898069993,-21.84320999999909,54336.6570324 2024-12-22,21:38:35.000,357,11135358,-795,0,1734903514,12760.619261170003,-21.920750429999316,54336.76183920001 2024-12-22,21:38:36.000,357,11135374,-795,0,1734903515,12760.565370689998,-21.977143470001465,54336.82472328 2024-12-22,21:38:37.000,357,11135345,-795,0,1734903516,12760.531689139993,-22.03353650999634,54336.81074904001 2024-12-22,21:38:38.000,357,11135396,-795,0,1734903517,12760.403699249997,-22.06173303000105,54336.75485208 2024-12-22,21:38:39.000,357,11135399,-795,0,1734903518,12760.403699249997,-22.104027809997206,54336.740877840006 2024-12-22,21:38:40.000,357,11135365,-795,0,1734903519,12760.444117109997,-22.03353650999634,54336.789787680005 2024-12-22,21:38:41.000,357,11135344,-715,0,1734903520,12760.444117109997,-21.948946949996753,54336.81074904001 2024-12-22,21:38:42.000,357,11135344,-795,0,1734903521,12760.417171870002,-21.815013480001653,54336.85965888001 2024-12-22,21:38:43.000,357,11135319,-795,0,1734903522,12760.255500430001,-21.709276529996714,54336.90158160001 2024-12-22,21:38:44.000,357,11135339,-795,0,1734903523,12759.96583909999,-21.61763783999777,54336.99940128001 2024-12-22,21:38:45.000,357,11135349,-795,0,1734903524,12759.87153076,-21.61058870999841,54336.87363312 2024-12-22,21:38:46.000,357,11135347,-795,0,1734903525,12759.938893859995,-21.61058870999841,54337.03433688 2024-12-22,21:38:47.000,357,11135320,-795,0,1734903526,12759.92542123999,-21.547146539996902,54337.14613080001 2024-12-22,21:38:48.000,357,11135305,-795,0,1734903527,12759.817640279995,-21.469606109996676,54337.1810664 2024-12-22,21:38:49.000,357,11135306,-795,0,1734903528,12759.8311129,-21.399114809995808,54337.06228536 2024-12-22,21:38:50.000,357,11135332,-795,0,1734903529,12759.757013489994,-21.314525249996223,54337.10420808 2024-12-22,21:38:51.000,357,11135268,-795,0,1734903530,12759.615550979994,-21.244033949995355,54336.91555584 2024-12-22,21:38:52.000,357,11135346,-795,0,1734903531,12759.696386699994,-21.15239525999641,54337.076259600006 2024-12-22,21:38:53.000,357,11135341,-795,0,1734903532,12759.635759909994,-21.081903959995543,54337.06927248001 2024-12-22,21:38:54.000,357,11135292,-795,0,1734903533,12759.622287289989,-21.004363529995317,54337.09722096001 2024-12-22,21:38:55.000,357,11135307,-795,0,1734903534,12759.615550979994,-20.905675709997013,54337.174079280005 2024-12-22,21:38:56.000,357,11135349,-795,0,1734903535,12759.655968839994,-20.8563318000015,54337.22997624 2024-12-22,21:38:57.000,357,11135298,-795,0,1734903536,12759.649232529999,-20.78584050000063,54337.3208088 2024-12-22,21:38:58.000,357,11135336,-795,0,1734903537,12759.622287289989,-20.7435457199972,54337.28587320001 2024-12-22,21:38:59.000,357,11135326,-795,0,1734903538,12759.595342049994,-20.680103549995692,54337.18805352001 2024-12-22,21:39:00.000,357,11135329,-795,0,1734903539,12759.581869429989,-20.602563119995466,54337.25792472 2024-12-22,21:39:01.000,357,11135359,-795,0,1734903540,12759.70312300999,-20.51797355999588,54337.28587320001 2024-12-22,21:39:02.000,357,11135305,-795,0,1734903541,12759.676177769994,-20.440433129995654,54337.43260272001 2024-12-22,21:39:03.000,357,11135269,-795,0,1734903542,12759.716595629994,-20.39108922000014,54337.36273152001 2024-12-22,21:39:04.000,357,11135315,-795,0,1734903543,12759.696386699994,-20.33469617999799,54337.43260272001 2024-12-22,21:39:05.000,357,11135245,-755,0,1734903544,12759.81090397,-20.236008359999687,54337.59330648 2024-12-22,21:39:06.000,357,11135306,-795,0,1734903545,12759.797431349994,-20.17256618999818,54337.53042240001 2024-12-22,21:39:07.000,357,11135317,-795,0,1734903546,12759.80416765999,-20.130271410002024,54337.60728072 2024-12-22,21:39:08.000,357,11135311,-795,0,1734903547,12759.736804559994,-20.059780110001157,54337.52343528001 2024-12-22,21:39:09.000,357,11135364,-795,0,1734903548,12759.79069504,-20.024534459997085,54337.59330648 2024-12-22,21:39:10.000,357,11135285,-795,0,1734903549,12759.84458551999,-19.93289576999814,54337.71208752 2024-12-22,21:39:11.000,357,11135326,-795,0,1734903550,12759.918684929995,-19.87650272999599,54337.75401024 2024-12-22,21:39:12.000,357,11135255,-795,0,1734903551,12759.87153076,-19.784864039997046,54337.69112616001 2024-12-22,21:39:13.000,357,11135310,-795,0,1734903552,12759.938893859995,-19.735520130001532,54337.726061760004 2024-12-22,21:39:14.000,357,11135263,-795,0,1734903553,12759.918684929995,-19.665028830000665,54337.76798448001 2024-12-22,21:39:15.000,357,11135266,-795,0,1734903554,12759.97257541,-19.650930570001947,54337.80292008 2024-12-22,21:39:16.000,357,11135259,-795,0,1734903555,12759.97257541,-19.58043927000108,54337.78894584001 2024-12-22,21:39:17.000,357,11135256,-795,0,1734903556,12759.999520649995,-19.502898840000853,54337.92170112 2024-12-22,21:39:18.000,357,11135282,-795,0,1734903557,12759.858058139995,-19.47470231999614,54337.80292008 2024-12-22,21:39:19.000,357,11135263,-795,0,1734903558,12759.99278434,-19.397161889995914,54337.93567536001 2024-12-22,21:39:20.000,357,11135259,-795,0,1734903559,12760.04667481999,-19.30552319999697,54338.07541776001 2024-12-22,21:39:21.000,357,11135274,-795,0,1734903560,12760.12751053999,-19.270277550000174,54338.13830184 2024-12-22,21:39:22.000,357,11135241,-795,0,1734903561,12760.19487364,-19.277326679999533,54338.061443520004 2024-12-22,21:39:23.000,357,11135272,-795,0,1734903562,12760.242027809996,-19.206835379998665,54338.1592632 2024-12-22,21:39:24.000,357,11135283,-795,0,1734903563,12760.268973049991,-19.227982769996743,54338.11035336 2024-12-22,21:39:25.000,357,11135246,-795,0,1734903564,12760.282445669996,-19.185687990000588,54338.10336624001 2024-12-22,21:39:26.000,357,11135250,-795,0,1734903565,12760.403699249997,-19.143393209997157,54338.30599272 2024-12-22,21:39:27.000,357,11135282,-795,0,1734903566,12760.457589730002,-19.101098430001002,54338.37586392 2024-12-22,21:39:28.000,357,11135287,-795,0,1734903567,12760.477798660002,-19.11519668999972,54338.3339412 2024-12-22,21:39:29.000,357,11135264,-795,0,1734903568,12760.491271279992,-19.12929494999844,54338.229134400004 2024-12-22,21:39:30.000,357,11135210,-795,0,1734903569,12760.558634380002,-19.12224581999908,54338.34092832001 2024-12-22,21:39:31.000,357,11135244,-795,0,1734903570,12760.565370689998,-19.094049300001643,54338.3339412 2024-12-22,21:39:32.000,357,11135233,-795,0,1734903571,12760.551898069993,-19.101098430001002,54338.32695408 2024-12-22,21:39:33.000,357,11135263,-795,0,1734903572,12760.578843310002,-19.094049300001643,54338.04746928 2024-12-22,21:39:34.000,357,11135282,-795,0,1734903573,12760.619261170003,-19.05880364999757,54338.24310864001 2024-12-22,21:39:35.000,357,11135195,-795,0,1734903574,12760.646206409998,-19.05880364999757,54338.347915440005 2024-12-22,21:39:36.000,357,11135225,-795,0,1734903575,12760.760723679989,-19.094049300001643,54338.41079952001 2024-12-22,21:39:37.000,357,11135162,-795,0,1734903576,12760.780932609989,-19.06585277999693,54338.36887680001 2024-12-22,21:39:38.000,357,11135191,-795,0,1734903577,12760.794405229994,-19.157491469995875,54338.36188968001 2024-12-22,21:39:39.000,357,11135222,-795,0,1734903578,12760.753987369993,-19.150442339996516,54338.27804424 2024-12-22,21:39:40.000,357,11135186,-795,0,1734903579,12760.801141539989,-19.192737119999947,54338.27804424 2024-12-22,21:39:41.000,357,11135182,-795,0,1734903580,12760.828086779999,-19.185687990000588,54338.4736836 2024-12-22,21:39:42.000,357,11135222,-795,0,1734903581,12760.861768329989,-19.220933639997384,54338.45970936001 2024-12-22,21:39:43.000,357,11135202,-795,0,1734903582,12760.814614159994,-19.277326679999533,54338.347915440005 2024-12-22,21:39:44.000,357,11135190,-795,0,1734903583,12760.888713569999,-19.319621459995687,54338.42477376 2024-12-22,21:39:45.000,357,11135122,-795,0,1734903584,12760.929131429999,-19.34076885000104,54338.36887680001 2024-12-22,21:39:46.000,357,11135228,-795,0,1734903585,12760.834823089994,904.0529663699999,54338.24310864001 2024-12-22,21:39:47.000,357,11135204,-795,0,1734903586,12761.016703459994,-19.34076885000104,54338.48067072 2024-12-22,21:39:48.000,357,11135208,-795,0,1734903587,12760.94260404999,-19.34076885000104,54338.43874800001 2024-12-22,21:39:49.000,357,11135219,-795,0,1734903588,12760.881977259989,-19.31257232999633,54338.38983816001 2024-12-22,21:39:50.000,357,11135230,-795,0,1734903589,12761.016703459994,-19.31257232999633,54338.55752904001 2024-12-22,21:39:51.000,357,11135137,-795,0,1734903590,12761.04364869999,-19.29142493999825,54338.60643888001 2024-12-22,21:39:52.000,357,11135232,-795,0,1734903591,12761.06385762999,-19.29142493999825,54338.57150328 2024-12-22,21:39:53.000,357,11135181,-795,0,1734903592,12761.036912389995,-19.29142493999825,54338.48765784001 2024-12-22,21:39:54.000,357,11135165,-795,0,1734903593,12761.03017608,-19.34076885000104,54338.35490256 2024-12-22,21:39:55.000,357,11135126,-795,0,1734903594,12761.06385762999,-19.31257232999633,54338.38285104 2024-12-22,21:39:56.000,357,11135145,-795,0,1734903595,12761.036912389995,-19.29142493999825,54338.55752904001 2024-12-22,21:39:57.000,357,11135237,-795,0,1734903596,12761.03017608,-19.270277550000174,54338.62740024001 2024-12-22,21:39:58.000,357,11135171,-795,0,1734903597,12760.935867739994,-19.263228420000814,54338.48765784001 2024-12-22,21:39:59.000,357,11135181,-795,0,1734903598,12760.94260404999,-19.256179290001455,54338.43176088 2024-12-22,21:40:00.000,357,11135175,-795,0,1734903599,12760.935867739994,-19.256179290001455,54338.66233584 2024-12-22,21:40:01.000,357,11135171,-795,0,1734903600,12760.94260404999,442.3913444100035,54338.66932296 2024-12-22,21:40:02.000,357,11135147,-795,0,1734903601,12760.90218618999,-19.277326679999533,54338.69028432 2024-12-22,21:40:03.000,357,11135152,-795,0,1734903602,12760.794405229994,-19.319621459995687,54338.48067072 2024-12-22,21:40:04.000,357,11135176,-795,0,1734903603,12760.841559399989,-19.319621459995687,54338.59246464 2024-12-22,21:40:05.000,357,11135209,-795,0,1734903604,12760.801141539989,-19.3478179800004,54338.66233584 2024-12-22,21:40:06.000,357,11135167,-795,0,1734903605,12760.875240949994,-19.29847406999761,54338.78111688 2024-12-22,21:40:07.000,357,11135185,-795,0,1734903606,12760.888713569999,-19.29847406999761,54338.83701384 2024-12-22,21:40:08.000,357,11135178,-795,0,1734903607,12760.855032019994,-19.319621459995687,54338.81605248 2024-12-22,21:40:09.000,357,11135111,-795,0,1734903608,12760.821350469989,-19.376014499997837,54338.634387360005 2024-12-22,21:40:10.000,357,11135119,-795,0,1734903609,12760.888713569999,-19.390112759996555,54338.71124568 2024-12-22,21:40:11.000,357,11135157,-795,0,1734903610,12760.94260404999,-19.4817514499955,54338.79509112001 2024-12-22,21:40:12.000,357,11135196,-795,0,1734903611,12760.908922499999,-19.51699709999957,54338.72521992001 2024-12-22,21:40:13.000,357,11135182,-795,0,1734903612,12760.861768329989,-19.58043927000108,54338.65534872001 2024-12-22,21:40:14.000,357,11135135,-795,0,1734903613,12760.895449879994,-19.608635789998516,54338.67631008001 2024-12-22,21:40:15.000,357,11135156,-795,0,1734903614,12760.908922499999,-19.728471000002173,54338.585477520006 2024-12-22,21:40:16.000,357,11135152,-795,0,1734903615,12760.996494529994,-19.81306056000176,54338.753168400006 2024-12-22,21:40:17.000,357,11135097,-795,0,1734903616,12761.03017608,-19.93289576999814,54338.76714264 2024-12-22,21:40:18.000,357,11135149,-795,0,1734903617,12761.07059394,-20.052730980001797,54338.80906536 2024-12-22,21:40:19.000,357,11135120,-795,0,1734903618,12761.07059394,-20.130271410002024,54338.60643888001 2024-12-22,21:40:20.000,357,11135144,-795,0,1734903619,12761.10427548999,-20.292401400001836,54338.634387360005 2024-12-22,21:40:21.000,357,11135119,-795,0,1734903620,12761.17163859,-20.3981383499995,54338.72521992001 2024-12-22,21:40:22.000,357,11135096,-795,0,1734903621,12761.09080287,-20.51092442999652,54338.59945176 2024-12-22,21:40:23.000,357,11135159,-795,0,1734903622,12761.18511120999,-20.637808769999538,54338.69727144001 2024-12-22,21:40:24.000,357,11135183,-795,0,1734903623,12761.158165969995,-20.764693109995278,54338.65534872001 2024-12-22,21:40:25.000,357,11135149,-795,0,1734903624,12761.27268324,-20.877479189999576,54338.73919416 2024-12-22,21:40:26.000,357,11135130,-795,0,1734903625,12761.22552906999,-20.96911787999852,54338.71124568 2024-12-22,21:40:27.000,357,11135111,-795,0,1734903626,12761.259210619995,-21.081903959995543,54338.634387360005 2024-12-22,21:40:28.000,357,11135152,-795,0,1734903627,12761.17163859,-21.131247869998333,54338.55752904001 2024-12-22,21:40:29.000,357,11135126,-795,0,1734903628,12761.13122073,-21.25813221000135,54338.60643888001 2024-12-22,21:40:30.000,357,11135097,-795,0,1734903629,12761.158165969995,-21.307476119996863,54338.64137448 2024-12-22,21:40:31.000,357,11135138,-795,0,1734903630,12761.19184752,-21.342721770000935,54338.62041312 2024-12-22,21:40:32.000,357,11135105,-795,0,1734903631,12761.08406655999,-21.406163939995167,54338.634387360005 2024-12-22,21:40:33.000,357,11135099,-795,0,1734903632,12761.016703459994,-21.42731133000052,54338.48765784001 2024-12-22,21:40:34.000,357,11135061,-795,0,1734903633,12760.956076669994,-21.469606109996676,54338.48765784001 2024-12-22,21:40:35.000,357,11135070,-795,0,1734903634,12760.949340359999,440.10742629000015,54338.52958056001 2024-12-22,21:40:36.000,357,11135138,-795,0,1734903635,12760.881977259989,-21.504851760000747,54338.634387360005 2024-12-22,21:40:37.000,357,11135131,-795,0,1734903636,12760.828086779999,-21.504851760000747,54338.48765784001 2024-12-22,21:40:38.000,357,11135098,-795,0,1734903637,12760.700096889988,-21.469606109996676,54338.37586392 2024-12-22,21:40:39.000,357,11135098,-795,0,1734903638,12760.652942719993,-21.413213070001802,54338.34092832001 2024-12-22,21:40:40.000,357,11135037,-795,0,1734903639,12760.659679029988,-21.335672640001576,54338.53656768001 2024-12-22,21:40:41.000,357,11135091,-795,0,1734903640,12760.639470100003,-21.279279599999427,54338.48765784001 2024-12-22,21:40:42.000,357,11135080,-795,0,1734903641,12760.578843310002,-21.229935689996637,54338.515606320005 2024-12-22,21:40:43.000,357,11135080,-795,0,1734903642,12760.464326039997,-21.124198739998974,54338.3339412 2024-12-22,21:40:44.000,357,11135091,-795,0,1734903643,12760.417171870002,-21.053707439998107,54338.31996696001 2024-12-22,21:40:45.000,357,11135023,-795,0,1734903644,12760.403699249997,-20.9902652699966,54338.34092832001 2024-12-22,21:40:46.000,357,11135079,-795,0,1734903645,12760.370017699992,-20.877479189999576,54338.466696480005 2024-12-22,21:40:47.000,357,11135105,-795,0,1734903646,12760.215082570001,-20.814037019998068,54338.07541776001 2024-12-22,21:40:48.000,357,11135131,-795,0,1734903647,12760.356545080002,-20.73649658999784,54338.4038124 2024-12-22,21:40:49.000,357,11135132,-795,0,1734903648,12760.268973049991,-20.666005289996974,54338.347915440005 2024-12-22,21:40:50.000,357,11135058,-795,0,1734903649,12760.268973049991,-20.588464859996748,54338.31996696001 2024-12-22,21:40:51.000,357,11135068,-795,0,1734903650,12760.275709360001,-20.489777039998444,54338.27804424 2024-12-22,21:40:52.000,357,11135041,-795,0,1734903651,12760.235291500001,-20.37699096000142,54338.29201848001 2024-12-22,21:40:53.000,357,11135075,-795,0,1734903652,12760.13424685,-20.243057489999046,54338.24310864001 2024-12-22,21:40:54.000,357,11135115,-795,0,1734903653,12760.039938509995,-20.15846792999946,54338.10336624001 2024-12-22,21:40:55.000,357,11135069,-795,0,1734903654,12760.02646588999,-20.017485329997726,54338.11734048 2024-12-22,21:40:56.000,357,11135051,-795,0,1734903655,12760.04667481999,-19.87650272999599,54338.22214728001 2024-12-22,21:40:57.000,357,11135123,-795,0,1734903656,12760.019729579995,-19.71437273999618,54338.27105712001 2024-12-22,21:40:58.000,357,11135093,-795,0,1734903657,12760.01299327,-19.58748840000044,54338.15227608001 2024-12-22,21:40:59.000,357,11135064,-795,0,1734903658,12759.94563016999,-19.502898840000853,54337.98458520001 2024-12-22,21:41:00.000,357,11135076,-795,0,1734903659,12759.96583909999,-19.397161889995914,54337.963623840005 2024-12-22,21:41:01.000,357,11135051,-795,0,1734903660,12760.00625695999,-19.277326679999533,54338.09637912 2024-12-22,21:41:02.000,357,11135066,-795,0,1734903661,12760.09382899,-19.213884509998024,54338.17323744001 2024-12-22,21:41:03.000,357,11135097,-795,0,1734903662,12760.019729579995,-19.10814756000036,54338.089392 2024-12-22,21:41:04.000,357,11135049,-795,0,1734903663,12759.99278434,-19.030607130000135,54338.06843064 2024-12-22,21:41:05.000,357,11135034,-795,0,1734903664,12760.019729579995,-18.960115829999268,54338.16625032 2024-12-22,21:41:06.000,357,11134980,-795,0,1734903665,12759.92542123999,-18.861428010000964,54338.10336624001 2024-12-22,21:41:07.000,357,11135018,-795,0,1734903666,12759.918684929995,-18.83323148999625,54338.07541776001 2024-12-22,21:41:08.000,357,11135032,-795,0,1734903667,12759.730068249999,-18.741592799997306,54337.90772688001 2024-12-22,21:41:09.000,357,11135038,-795,0,1734903668,12759.716595629994,-18.72044540999923,54337.88676552001 2024-12-22,21:41:10.000,357,11134997,-795,0,1734903669,12759.709859319999,-18.621757590000925,54337.82388144 2024-12-22,21:41:11.000,357,11135105,-795,0,1734903670,12759.736804559994,-18.593561069996213,54338.04746928 2024-12-22,21:41:12.000,357,11135016,-795,0,1734903671,12759.689650389999,-18.48782411999855,54338.00554656001 2024-12-22,21:41:13.000,357,11135035,-795,0,1734903672,12759.440406919988,-18.4314310799964,54337.38369288001 2024-12-22,21:41:14.000,357,11134988,-795,0,1734903673,12759.554924189993,-18.2974976100013,54337.87279128 2024-12-22,21:41:15.000,357,11135009,-795,0,1734903674,12759.514506329993,-18.26930108999659,54337.83785568001 2024-12-22,21:41:16.000,357,11135006,-795,0,1734903675,12759.467352159998,-18.170613269998285,54337.83086856 2024-12-22,21:41:17.000,357,11134968,-795,0,1734903676,12759.325889649997,-18.184711529997003,54337.64920344001 2024-12-22,21:41:18.000,357,11135004,-795,0,1734903677,12759.231581309992,-18.06487632000062,54337.61426784 2024-12-22,21:41:19.000,357,11134985,-795,0,1734903678,12759.325889649997,-18.050778060001903,54337.75401024 2024-12-22,21:41:20.000,357,11135014,-795,0,1734903679,12759.238317620002,-18.001434149999113,54337.69811328001 2024-12-22,21:41:21.000,357,11134914,-795,0,1734903680,12759.144009279997,-17.930942849998246,54337.67016480001 2024-12-22,21:41:22.000,357,11134891,-635,0,1734903681,12758.9553926,-17.811107640001865,54337.33478304001 2024-12-22,21:41:23.000,357,11134984,-795,0,1734903682,12758.85434795,443.92805475000205,54337.32779592 2024-12-22,21:41:24.000,357,11135052,-795,0,1734903683,12758.74656698999,-17.66307591000077,54337.32779592 2024-12-22,21:41:25.000,357,11135009,-795,0,1734903684,12758.66573126999,-17.585535480000544,54337.34875728 2024-12-22,21:41:26.000,357,11134995,-795,0,1734903685,12758.598368169995,444.2311673400036,54337.4954868 2024-12-22,21:41:27.000,357,11135026,-795,0,1734903686,12758.477114589994,906.0619684199992,54337.43958984 2024-12-22,21:41:28.000,357,11135001,-795,0,1734903687,12758.396278869994,-17.20488245999877,54337.43958984 2024-12-22,21:41:29.000,357,11134990,-795,0,1734903688,12758.248080049998,-17.15553854999598,54337.20901488 2024-12-22,21:41:30.000,357,11134922,-795,0,1734903689,12758.140299090002,-17.02160508000088,54337.36971864 2024-12-22,21:41:31.000,357,11134969,-795,0,1734903690,12758.066199679997,444.7246064400024,54337.36971864 2024-12-22,21:41:32.000,357,11135017,-795,0,1734903691,12757.911264549992,-16.824229439996998,54337.27888608 2024-12-22,21:41:33.000,357,11134947,-795,0,1734903692,12757.843901449996,-16.781934660000843,54337.20202776 2024-12-22,21:41:34.000,357,11134970,-795,0,1734903693,12757.64854845999,-16.676197709995904,54337.11818232001 2024-12-22,21:41:35.000,357,11134976,-795,0,1734903694,12757.58792166999,-16.655050319997827,54337.055298240004 2024-12-22,21:41:36.000,357,11134959,-795,0,1734903695,12757.58792166999,-16.63390292999975,54337.20202776 2024-12-22,21:41:37.000,357,11134911,-795,0,1734903696,12757.56771273999,-16.61980467000103,54337.1111952 2024-12-22,21:41:38.000,357,11134927,-795,0,1734903697,12757.42625022999,-16.556362499999523,54336.97843992001 2024-12-22,21:41:39.000,357,11134949,-715,0,1734903698,12757.271315099999,-16.59160814999632,54336.81773616 2024-12-22,21:41:40.000,357,11135001,-795,0,1734903699,12757.150061519998,-16.535215110001445,54336.78280056001 2024-12-22,21:41:41.000,357,11134897,-795,0,1734903700,12757.136588899994,-16.52111684999545,54336.89459448 2024-12-22,21:41:42.000,357,11134953,-795,0,1734903701,12757.109643659998,-16.464723810000578,54336.95049144001 2024-12-22,21:41:43.000,357,11134960,-795,0,1734903702,12757.015335319993,-16.422429029997147,54336.84568464 2024-12-22,21:41:44.000,357,11134937,-795,0,1734903703,12756.954708529993,-16.34488859999692,54336.77581344 2024-12-22,21:41:45.000,357,11134946,-795,0,1734903704,12756.927763289998,-16.309642950000125,54336.84568464 2024-12-22,21:41:46.000,357,11134920,-795,0,1734903705,12756.887345429997,-16.253249909997976,54336.75485208 2024-12-22,21:41:47.000,357,11134928,-795,0,1734903706,12756.840191260002,-16.323741209998843,54336.78280056001 2024-12-22,21:41:48.000,357,11134962,-715,0,1734903707,12756.705465059997,-16.260299039997335,54336.58017408 2024-12-22,21:41:49.000,357,11134927,-795,0,1734903708,12756.665047199996,-16.33783946999756,54336.552225600004 2024-12-22,21:41:50.000,357,11134922,-795,0,1734903709,12756.617893030001,-16.309642950000125,54336.37056048 2024-12-22,21:41:51.000,357,11134931,-795,0,1734903710,12756.698728750001,-16.295544690001407,54336.62908392 2024-12-22,21:41:52.000,357,11134912,-795,0,1734903711,12756.658310890001,-16.302593820000766,54336.503315760005 2024-12-22,21:41:53.000,357,11134902,-795,0,1734903712,12756.644838269996,-16.302593820000766,54336.573186960006 2024-12-22,21:41:54.000,357,11134891,-795,0,1734903713,12756.604420409996,-16.330790339998202,54336.44741880001 2024-12-22,21:41:55.000,357,11134943,-795,0,1734903714,12756.611156719991,-16.38718338000035,54336.405496080006 2024-12-22,21:41:56.000,357,11134933,-795,0,1734903715,12756.617893030001,-16.39423250999971,54336.42645744001 2024-12-22,21:41:57.000,357,11134942,-795,0,1734903716,12756.53705731,-16.471772939999937,54336.37754760001 2024-12-22,21:41:58.000,357,11134944,-795,0,1734903717,12756.53705731,-16.45062555000186,54336.44043168 2024-12-22,21:41:59.000,357,11134930,-795,0,1734903718,12756.49663945,-16.45767468000122,54336.41947032 2024-12-22,21:42:00.000,357,11134951,-795,0,1734903719,12756.42927634999,-16.464723810000578,54336.342612 2024-12-22,21:42:01.000,357,11134875,-795,0,1734903720,12756.40906741999,-16.478822069999296,54336.31466352 2024-12-22,21:42:02.000,357,11134911,-795,0,1734903721,12756.43601266,-16.422429029997147,54336.32863776001 2024-12-22,21:42:03.000,357,11134935,-795,0,1734903722,12756.31475908,-16.45062555000186,54336.25876656001 2024-12-22,21:42:04.000,357,11134936,-795,0,1734903723,12756.29455015,-16.422429029997147,54336.237805200006 2024-12-22,21:42:05.000,357,11134899,-795,0,1734903724,12756.22718704999,-16.443576419995225,54336.14697264 2024-12-22,21:42:06.000,357,11134909,-795,0,1734903725,12756.21371443,-16.373085120001633,54336.32863776001 2024-12-22,21:42:07.000,357,11134927,-795,0,1734903726,12756.281077529995,-16.316692079999484,54336.454405920005 2024-12-22,21:42:08.000,357,11134898,-795,0,1734903727,12756.1935055,-16.246200779998617,54336.46139304 2024-12-22,21:42:09.000,357,11134879,-795,0,1734903728,12756.159823949994,-16.2321025199999,54336.35658624001 2024-12-22,21:42:10.000,357,11134866,-795,0,1734903729,12756.139615019994,-16.17570947999775,54336.27972792001 2024-12-22,21:42:11.000,357,11134885,-795,0,1734903730,12756.08572453999,-16.140463830000954,54336.22383096 2024-12-22,21:42:12.000,357,11134920,-795,0,1734903731,12756.078988229994,-16.105218179996882,54336.335624880005 2024-12-22,21:42:13.000,357,11134942,-795,0,1734903732,12756.038570369994,-16.091119919998164,54336.2727408 2024-12-22,21:42:14.000,357,11134932,-795,0,1734903733,12755.910580479998,-16.04882514000201,54336.216843840004 2024-12-22,21:42:15.000,357,11134909,-795,0,1734903734,12755.883635239989,-16.027677749996656,54336.19588248 2024-12-22,21:42:16.000,357,11134901,-795,0,1734903735,12755.917316789993,-16.027677749996656,54336.2727408 2024-12-22,21:42:17.000,357,11134892,-795,0,1734903736,12755.924053099989,-15.95013731999643,54336.30767640001 2024-12-22,21:42:18.000,357,11134902,-795,0,1734903737,12755.816272139993,-15.93603905999771,54336.16094688001 2024-12-22,21:42:19.000,357,11134888,-795,0,1734903738,12755.843217379988,-15.94308818999707,54336.16094688001 2024-12-22,21:42:20.000,357,11134914,-795,0,1734903739,12755.816272139993,445.76787768000213,54336.0281916 2024-12-22,21:42:21.000,357,11134894,-795,0,1734903740,12755.796063209993,-15.914891669999633,54336.04216584001 2024-12-22,21:42:22.000,357,11134896,-795,0,1734903741,12755.782590590003,-15.844400369998766,54336.12601128 2024-12-22,21:42:23.000,357,11134857,-795,0,1734903742,12755.876898929993,-15.81620385000133,54336.119024160005 2024-12-22,21:42:24.000,357,11134862,-795,0,1734903743,12755.856689999993,-15.802105589995335,54336.15395976 2024-12-22,21:42:25.000,357,11134903,-795,0,1734903744,12755.856689999993,-15.75981080999918,54336.16094688001 2024-12-22,21:42:26.000,357,11134834,-795,0,1734903745,12755.897107859993,-15.696368639997672,54336.070114320006 2024-12-22,21:42:27.000,357,11134841,-795,0,1734903746,12755.937525719994,-15.647024730002158,54335.99325600001 2024-12-22,21:42:28.000,357,11134856,-795,0,1734903747,12756.06551560999,-15.703417769997031,54335.902423440006 2024-12-22,21:42:29.000,357,11134831,-795,0,1734903748,12756.04530667999,-15.788007329996617,54335.94434616001 2024-12-22,21:42:30.000,357,11134855,-795,0,1734903749,12756.10593346999,-15.773909069997899,54336.09107568001 2024-12-22,21:42:31.000,357,11134872,-795,0,1734903750,12756.14635132999,-15.780958199997258,54336.167934000005 2024-12-22,21:42:32.000,357,11134852,-795,0,1734903751,12756.04530667999,445.9723024499981,54336.2028696 2024-12-22,21:42:33.000,357,11134832,-795,0,1734903752,12756.10593346999,-15.689319509998313,54336.237805200006 2024-12-22,21:42:34.000,357,11134855,-795,0,1734903753,12755.937525719994,445.99344984000345,54335.79062952 2024-12-22,21:42:35.000,357,11134844,-795,0,1734903754,12756.10593346999,-15.71751602999575,54336.11203704001 2024-12-22,21:42:36.000,357,11134862,-795,0,1734903755,12756.11266978,-15.724565159995109,54336.216843840004 2024-12-22,21:42:37.000,357,11134825,-795,0,1734903756,12756.13287871,-15.71751602999575,54336.13998552001 2024-12-22,21:42:38.000,357,11134837,-795,0,1734903757,12756.004888819989,-15.752761679999821,54336.00723024 2024-12-22,21:42:39.000,357,11134837,-795,0,1734903758,12756.139615019994,-15.75981080999918,54336.049152960004 2024-12-22,21:42:40.000,357,11134850,-795,0,1734903759,12756.139615019994,-15.788007329996617,54336.049152960004 2024-12-22,21:42:41.000,357,11134834,-795,0,1734903760,12756.24739597999,-15.802105589995335,54336.19588248 2024-12-22,21:42:42.000,357,11134801,-795,0,1734903761,12756.200241809995,-15.823252980000689,54336.15395976 2024-12-22,21:42:43.000,357,11134811,-795,0,1734903762,12756.10593346999,-15.830302110000048,54335.82556512001 2024-12-22,21:42:44.000,357,11134825,-795,0,1734903763,12756.21371443,-15.914891669999633,54335.94434616001 2024-12-22,21:42:45.000,357,11134831,-795,0,1734903764,12756.240659669995,-15.907842540000274,54336.0281916 2024-12-22,21:42:46.000,357,11134818,-795,0,1734903765,12756.260868599995,-15.971284710001783,54336.09107568001 2024-12-22,21:42:47.000,357,11134810,-795,0,1734903766,12756.21371443,445.7537794200034,54335.97229464001 2024-12-22,21:42:48.000,357,11134847,-795,0,1734903767,12756.21371443,-16.034726879996015,54335.94434616001 2024-12-22,21:42:49.000,357,11134810,-795,0,1734903768,12756.159823949994,-16.091119919998164,54335.89543632001 2024-12-22,21:42:50.000,357,11134800,-795,0,1734903769,12756.23392336,-16.077021659999446,54336.12601128 2024-12-22,21:42:51.000,357,11134866,-795,0,1734903770,12756.25413229,-16.077021659999446,54336.11203704001 2024-12-22,21:42:52.000,357,11134828,-795,0,1734903771,12756.092460849999,-16.203905999995186,54335.68582272001 2024-12-22,21:42:53.000,357,11134810,-795,0,1734903772,12756.260868599995,-16.147512960000313,54336.01421736001 2024-12-22,21:42:54.000,357,11134815,-795,0,1734903773,12756.220450739995,-16.140463830000954,54335.96530752 2024-12-22,21:42:55.000,357,11134828,-795,0,1734903774,12756.220450739995,-16.126365570002235,54335.96530752 2024-12-22,21:42:56.000,357,11134805,-795,0,1734903775,12756.200241809995,-16.18275860999711,54335.902423440006 2024-12-22,21:42:57.000,357,11134807,-795,0,1734903776,12756.281077529995,-16.196856869995827,54336.03517872 2024-12-22,21:42:58.000,357,11134812,-795,0,1734903777,12756.25413229,-16.22505339000054,54335.951333280005 2024-12-22,21:42:59.000,357,11134774,-795,0,1734903778,12756.23392336,-16.22505339000054,54335.94434616001 2024-12-22,21:43:00.000,357,11134750,-795,0,1734903779,12756.24739597999,-16.21800426000118,54335.82556512001 2024-12-22,21:43:01.000,357,11134795,-795,0,1734903780,12756.22718704999,-16.22505339000054,54335.76966816 2024-12-22,21:43:02.000,357,11134796,-795,0,1734903781,12756.31475908,-16.21800426000118,54335.98626888 2024-12-22,21:43:03.000,357,11134771,-795,0,1734903782,12756.260868599995,-16.2321025199999,54335.86050072 2024-12-22,21:43:04.000,357,11134787,-795,0,1734903783,12756.361913249995,-16.246200779998617,54335.97928176 2024-12-22,21:43:05.000,357,11134784,-795,0,1734903784,12756.422540039996,-16.274397299996053,54336.0281916 2024-12-22,21:43:06.000,357,11134781,-795,0,1734903785,12756.43601266,-16.33783946999756,54336.049152960004 2024-12-22,21:43:07.000,357,11134837,-795,0,1734903786,12756.45622159,-16.309642950000125,54336.05614008 2024-12-22,21:43:08.000,357,11134766,-795,0,1734903787,12756.422540039996,-16.35898685999564,54335.90941056 2024-12-22,21:43:09.000,357,11134753,-795,0,1734903788,12756.43601266,-16.35898685999564,54335.93735904 2024-12-22,21:43:10.000,357,11134807,-795,0,1734903789,12756.503375759996,-16.373085120001633,54335.96530752 2024-12-22,21:43:11.000,357,11134736,-795,0,1734903790,12756.550529929991,-16.38718338000035,54336.03517872 2024-12-22,21:43:12.000,357,11134772,-795,0,1734903791,12756.604420409996,-16.373085120001633,54336.20985672001 2024-12-22,21:43:13.000,357,11134751,-795,0,1734903792,12756.644838269996,-16.34488859999692,54336.14697264 2024-12-22,21:43:14.000,357,11134765,-795,0,1734903793,12756.665047199996,-16.380134250000992,54336.0281916 2024-12-22,21:43:15.000,357,11134677,-795,0,1734903794,12756.644838269996,-16.316692079999484,54336.119024160005 2024-12-22,21:43:16.000,357,11134773,-795,0,1734903795,12756.712201369992,-16.295544690001407,54336.19588248 2024-12-22,21:43:17.000,357,11134725,-795,0,1734903796,12756.691992439992,-16.253249909997976,54336.237805200006 2024-12-22,21:43:18.000,357,11134741,-795,0,1734903797,12756.644838269996,-16.203905999995186,54336.2028696 2024-12-22,21:43:19.000,357,11134742,-795,0,1734903798,12756.644838269996,-16.196856869995827,54336.19588248 2024-12-22,21:43:20.000,357,11134734,-795,0,1734903799,12756.638101960001,-16.140463830000954,54336.32165064 2024-12-22,21:43:21.000,357,11134721,-795,0,1734903800,12756.658310890001,-16.105218179996882,54336.30767640001 2024-12-22,21:43:22.000,357,11134731,-795,0,1734903801,12756.631365649991,-16.069972530000086,54336.32165064 2024-12-22,21:43:23.000,357,11134757,-795,0,1734903802,12756.51684838,-15.99243209999986,54336.0980628 2024-12-22,21:43:24.000,357,11134782,-795,0,1734903803,12756.624629339996,-16.006530359998578,54336.119024160005 2024-12-22,21:43:25.000,357,11134715,-795,0,1734903804,12756.732410299992,-15.94308818999707,54336.14697264 2024-12-22,21:43:26.000,357,11134760,-795,0,1734903805,12756.826718639997,-15.75981080999918,54336.23081808001 2024-12-22,21:43:27.000,357,11134712,-795,0,1734903806,12756.860400190002,-15.520140389999142,54336.46139304 2024-12-22,21:43:28.000,357,11134737,-795,0,1734903807,12756.786300779997,446.40229938000266,54336.43344456 2024-12-22,21:43:29.000,357,11134718,-795,0,1734903808,12756.725673989997,-15.160634759995446,54336.622096800005 2024-12-22,21:43:30.000,357,11134716,-795,0,1734903809,12756.564002549996,-15.090143460001855,54336.48934152 2024-12-22,21:43:31.000,357,11134688,-795,0,1734903810,12756.51684838,-14.95620998999948,54336.55921272 2024-12-22,21:43:32.000,357,11134767,-795,0,1734903811,12756.489903139991,-14.850473040001816,54336.69196800001 2024-12-22,21:43:33.000,357,11134765,-795,0,1734903812,12756.402331109995,-14.76588348000223,54336.66401952001 2024-12-22,21:43:34.000,357,11134733,-795,0,1734903813,12756.31475908,-14.702441310000722,54336.60113544 2024-12-22,21:43:35.000,357,11134754,-795,0,1734903814,12756.240659669995,-14.561458709998988,54336.68498088001 2024-12-22,21:43:36.000,357,11134728,-795,0,1734903815,12756.281077529995,-14.413426979997894,54336.88062024001 2024-12-22,21:43:37.000,357,11134663,-795,0,1734903816,12756.21371443,-14.300640900000872,54336.87363312 2024-12-22,21:43:38.000,357,11134680,-795,0,1734903817,12756.119406089994,-14.216051340001286,54336.76882632 2024-12-22,21:43:39.000,357,11134745,-795,0,1734903818,12756.004888819989,-14.08916699999827,54336.68498088001 2024-12-22,21:43:40.000,357,11134714,-795,0,1734903819,12755.924053099989,-14.03277395999612,54336.6570324 2024-12-22,21:43:41.000,357,11134707,-795,0,1734903820,12755.903844169989,-13.969331790001888,54336.78280056001 2024-12-22,21:43:42.000,357,11134765,-795,0,1734903821,12755.897107859993,-13.884742230002303,54336.90158160001 2024-12-22,21:43:43.000,357,11134707,-795,0,1734903822,12755.823008449988,-13.771956149998005,54336.77581344 2024-12-22,21:43:44.000,357,11134688,-795,0,1734903823,12755.762381660003,-13.72966137000185,54336.75485208 2024-12-22,21:43:45.000,357,11134645,-795,0,1734903824,12755.721963800002,-13.567531380002038,54336.908568720006 2024-12-22,21:43:46.000,357,11134666,-795,0,1734903825,12755.668073319997,-13.49704008000117,54336.85267176001 2024-12-22,21:43:47.000,357,11134649,-795,0,1734903826,12755.600710220002,-13.391303129996231,54336.83171040001 2024-12-22,21:43:48.000,357,11134625,-795,0,1734903827,12755.567028669997,-13.349008350000076,54336.68498088001 2024-12-22,21:43:49.000,357,11134685,-795,0,1734903828,12755.465984019997,-13.22212400999706,54336.62908392 2024-12-22,21:43:50.000,357,11134681,-795,0,1734903829,12755.425566159996,-13.158681839995552,54336.65004528 2024-12-22,21:43:51.000,357,11134676,-795,0,1734903830,12755.486192949997,-13.102288800000679,54336.81074904001 2024-12-22,21:43:52.000,357,11134695,-795,0,1734903831,12755.492929259992,-12.961306199998944,54336.887607360004 2024-12-22,21:43:53.000,357,11134667,-795,0,1734903832,12755.412093539991,-12.926060550002148,54336.81773616 2024-12-22,21:43:54.000,357,11134659,-795,0,1734903833,12755.378411990001,-12.911962289996154,54336.74786496 2024-12-22,21:43:55.000,357,11134657,-795,0,1734903834,12755.425566159996,-12.848520120001922,54336.73389072001 2024-12-22,21:43:56.000,357,11134699,-795,0,1734903835,12755.344730439996,448.890642270002,54336.67799376 2024-12-22,21:43:57.000,357,11134676,-795,0,1734903836,12755.351466749991,-12.778028820001055,54336.7967748 2024-12-22,21:43:58.000,357,11134670,-795,0,1734903837,12755.27063102999,-12.728684909998265,54336.740877840006 2024-12-22,21:43:59.000,357,11134680,-795,0,1734903838,12755.27063102999,-12.707537520000187,54336.74786496 2024-12-22,21:44:00.000,357,11134690,-795,0,1734903839,12755.263894719996,-12.644095349998679,54336.81074904001 2024-12-22,21:44:01.000,357,11134668,-795,0,1734903840,12755.23021316999,449.14441095000075,54336.81773616 2024-12-22,21:44:02.000,357,11134611,-795,0,1734903841,12755.21674055,-12.573604049997812,54336.76882632 2024-12-22,21:44:03.000,357,11134705,-795,0,1734903842,12755.12916851999,-12.538358400001016,54336.56619984001 2024-12-22,21:44:04.000,357,11134642,-795,0,1734903843,12755.05506911,-12.559505789999093,54336.5871612 2024-12-22,21:44:05.000,357,11134636,-795,0,1734903844,12755.08875065999,-12.538358400001016,54336.60812256 2024-12-22,21:44:06.000,357,11134655,-795,0,1734903845,12755.061805419995,-12.517211009995663,54336.60812256 2024-12-22,21:44:07.000,357,11134622,-795,0,1734903846,12755.15611376,-12.503112749996944,54336.76183920001 2024-12-22,21:44:08.000,357,11134634,-795,0,1734903847,12755.12916851999,-12.538358400001016,54336.73389072001 2024-12-22,21:44:09.000,357,11134638,-795,0,1734903848,12755.08875065999,-12.510161879996303,54336.552225600004 2024-12-22,21:44:10.000,357,11134568,-795,0,1734903849,12755.102223279995,-12.510161879996303,54336.58017408 2024-12-22,21:44:11.000,357,11134663,-795,0,1734903850,12755.12916851999,-12.517211009995663,54336.6570324 2024-12-22,21:44:12.000,357,11134655,-795,0,1734903851,12755.1156959,-12.489014489998226,54336.7269036 2024-12-22,21:44:13.000,357,11134728,-795,0,1734903852,12755.061805419995,-12.524260140002298,54336.68498088001 2024-12-22,21:44:14.000,357,11134658,-795,0,1734903853,12754.98770600999,-12.559505789999093,54336.6570324 2024-12-22,21:44:15.000,357,11134615,-795,0,1734903854,12755.001178629995,449.20785312000226,54336.69895512 2024-12-22,21:44:16.000,357,11134651,-795,0,1734903855,12755.061805419995,-12.531309270001657,54336.81074904001 2024-12-22,21:44:17.000,357,11134630,-795,0,1734903856,12755.041596489995,-12.531309270001657,54336.83171040001 2024-12-22,21:44:18.000,357,11134603,-795,0,1734903857,12755.021387559995,-12.531309270001657,54336.75485208 2024-12-22,21:44:19.000,357,11134653,-795,0,1734903858,12754.88666135999,-12.481965359998867,54336.55921272 2024-12-22,21:44:20.000,357,11134580,-795,0,1734903859,12754.90687028999,-12.45376884000143,54336.60113544 2024-12-22,21:44:21.000,357,11134582,-795,0,1734903860,12754.879925049994,-12.467867100000149,54336.66401952001 2024-12-22,21:44:22.000,357,11134634,-795,0,1734903861,12754.879925049994,-12.40442492999864,54336.69196800001 2024-12-22,21:44:23.000,357,11134626,-795,0,1734903862,12754.785616709989,449.3770322400014,54336.58017408 2024-12-22,21:44:24.000,357,11134616,-795,0,1734903863,12754.738462539994,-12.319835369999055,54336.63607104 2024-12-22,21:44:25.000,357,11134646,-795,0,1734903864,12754.751935159999,-12.192951029996038,54336.70594224 2024-12-22,21:44:26.000,357,11134506,-795,0,1734903865,12754.617208959993,-12.164754509998602,54336.5871612 2024-12-22,21:44:27.000,357,11134697,-795,0,1734903866,12754.603736339988,-12.00262451999879,54336.63607104 2024-12-22,21:44:28.000,357,11134624,-795,0,1734903867,12754.489219069997,449.78588178000064,54336.237805200006 2024-12-22,21:44:29.000,357,11134614,-795,0,1734903868,12754.462273830002,-11.805248880002182,54336.454405920005 2024-12-22,21:44:30.000,357,11134628,-795,0,1734903869,12754.502691690002,-11.699511929997243,54336.503315760005 2024-12-22,21:44:31.000,357,11134553,-795,0,1734903870,12754.300602390002,-11.59377497999958,54336.47536728001 2024-12-22,21:44:32.000,357,11134613,-795,0,1734903871,12754.300602390002,-11.459841509997204,54336.573186960006 2024-12-22,21:44:33.000,357,11134653,-795,0,1734903872,12754.145667259996,-11.31885890999547,54336.51030288 2024-12-22,21:44:34.000,357,11134548,-795,0,1734903873,12753.95705058,-11.199023699999088,54336.384534720004 2024-12-22,21:44:35.000,357,11134560,-795,0,1734903874,12753.82906068999,-11.036893709999276,54336.35658624001 2024-12-22,21:44:36.000,357,11134573,-795,0,1734903875,12753.69433449,-10.846567200002028,54336.335624880005 2024-12-22,21:44:37.000,357,11134584,-795,0,1734903876,12753.498981499994,-10.628044170000067,54336.30068928 2024-12-22,21:44:38.000,357,11134593,-795,0,1734903877,12753.222792790002,-10.480012439998973,54336.13998552001 2024-12-22,21:44:39.000,357,11134569,-795,0,1734903878,12752.906186219996,-10.27558766999573,54336.00723024 2024-12-22,21:44:40.000,357,11134560,-795,0,1734903879,12752.52895285999,-10.183948979996785,54336.0281916 2024-12-22,21:44:41.000,357,11134550,-795,0,1734903880,12752.016993299992,-10.381324620000669,54335.93735904 2024-12-22,21:44:42.000,357,11134563,-795,0,1734903881,12751.727331969996,-11.015746320001199,54335.68582272001 2024-12-22,21:44:43.000,357,11134642,-795,0,1734903882,12751.963102820002,-11.678364539999166,54335.46223488 2024-12-22,21:44:44.000,357,11134577,-795,0,1734903883,12752.582843339995,-12.04491930000222,54335.53909320001 2024-12-22,21:44:45.000,357,11134625,-755,0,1734903884,12753.108275519997,-11.903936700000486,54335.62293864 2024-12-22,21:44:46.000,357,11134570,-795,0,1734903885,12753.431618399998,-11.58672585000022,54335.713771200004 2024-12-22,21:44:47.000,357,11134610,-795,0,1734903886,12753.445091019988,-11.31885890999547,54335.902423440006 2024-12-22,21:44:48.000,357,11134558,-795,0,1734903887,12753.492245189998,450.6811212899993,54336.06312720001 2024-12-22,21:44:49.000,357,11134522,-795,0,1734903888,12753.330573749998,-10.931156760001613,54336.10504992 2024-12-22,21:44:50.000,357,11134544,-795,0,1734903889,12753.189111239997,-10.867714590000105,54336.05614008 2024-12-22,21:44:51.000,357,11134580,-795,0,1734903890,12752.960076700001,-10.825419809996674,54335.75569392001 2024-12-22,21:44:52.000,357,11134582,-795,0,1734903891,12752.973549319991,-10.818370679997315,54335.98626888 2024-12-22,21:44:53.000,357,11134552,-795,0,1734903892,12752.852295739991,-10.705584600000293,54336.09107568001 2024-12-22,21:44:54.000,357,11134584,-795,0,1734903893,12752.77819633,-10.712633729999652,54336.06312720001 2024-12-22,21:44:55.000,357,11134599,-795,0,1734903894,12752.65694275,-10.698535470000934,54336.11203704001 2024-12-22,21:44:56.000,357,11134551,-795,0,1734903895,12752.683887989995,-10.670338949996221,54336.24479232 2024-12-22,21:44:57.000,357,11134559,-795,0,1734903896,12752.704096919995,-10.628044170000067,54336.216843840004 2024-12-22,21:44:58.000,357,11134453,-755,0,1734903897,12752.75125108999,-10.628044170000067,54336.13998552001 2024-12-22,21:44:59.000,357,11134556,-795,0,1734903898,12752.65020643999,-10.670338949996221,54335.98626888 2024-12-22,21:45:00.000,357,11134548,-795,0,1734903899,12752.62999750999,-10.649191559998144,54335.881462080004 2024-12-22,21:45:01.000,357,11134593,-795,0,1734903900,12752.724305849995,-10.684437210002216,54336.049152960004 2024-12-22,21:45:02.000,357,11134569,-795,0,1734903901,12752.73104215999,-10.740830249997089,54336.049152960004 2024-12-22,21:45:03.000,357,11134507,-795,0,1734903902,12752.69062429999,-10.790174159999879,54335.92338480001 2024-12-22,21:45:04.000,357,11134514,-795,0,1734903903,12752.704096919995,-10.818370679997315,54335.881462080004 2024-12-22,21:45:05.000,357,11134539,-795,0,1734903904,12752.73777847,-10.832468939996033,54336.03517872 2024-12-22,21:45:06.000,357,11134513,-795,0,1734903905,12752.744514779995,-10.924107630002254,54335.93037192 2024-12-22,21:45:07.000,357,11134536,-795,0,1734903906,12752.704096919995,-10.966402409998409,54335.951333280005 2024-12-22,21:45:08.000,357,11134562,-795,0,1734903907,12752.65694275,-11.036893709999276,54335.83953936 2024-12-22,21:45:09.000,357,11134490,-795,0,1734903908,12752.663679059995,-11.065090229996713,54335.84652648001 2024-12-22,21:45:10.000,357,11134522,-795,0,1734903909,12752.704096919995,450.65292477000185,54335.9583204 2024-12-22,21:45:11.000,357,11134601,-795,0,1734903910,12752.75125108999,-11.114434139999503,54336.04216584001 2024-12-22,21:45:12.000,357,11134539,-795,0,1734903911,12752.724305849995,-11.121483269998862,54335.902423440006 2024-12-22,21:45:13.000,357,11134472,-795,0,1734903912,12752.683887989995,-11.072139359996072,54335.84652648001 2024-12-22,21:45:14.000,357,11134463,-795,0,1734903913,12752.62999750999,-11.100335880000785,54335.74171968 2024-12-22,21:45:15.000,357,11134485,-795,0,1734903914,12752.623261199995,-11.093286750001425,54335.72075832 2024-12-22,21:45:16.000,357,11134532,-795,0,1734903915,12752.60978857999,-11.043942839998635,54335.87447496001 2024-12-22,21:45:17.000,357,11134526,-795,0,1734903916,12752.52895285999,-11.050991969997995,54335.82556512001 2024-12-22,21:45:18.000,357,11134518,-795,0,1734903917,12752.38749034999,-11.029844579999917,54335.76966816 2024-12-22,21:45:19.000,357,11134491,-795,0,1734903918,12752.374017729999,-10.994598929995846,54335.67883560001 2024-12-22,21:45:20.000,357,11134475,-795,0,1734903919,12752.353808799999,-10.95230414999969,54335.85351360001 2024-12-22,21:45:21.000,357,11134520,-795,0,1734903920,12752.293182009998,-10.91000936999626,54335.84652648001 2024-12-22,21:45:22.000,357,11134466,-795,0,1734903921,12752.198873669993,-10.895911109997542,54335.79062952 2024-12-22,21:45:23.000,357,11134510,-795,0,1734903922,12752.064147470002,-10.895911109997542,54335.59499016 2024-12-22,21:45:24.000,357,11134468,-795,0,1734903923,12752.023729610002,-10.881812849998823,54335.58101592 2024-12-22,21:45:25.000,357,11134503,-795,0,1734903924,12751.942893890002,-10.846567200002028,54335.63691288001 2024-12-22,21:45:26.000,357,11134511,-795,0,1734903925,12751.949630199997,-10.818370679997315,54335.65088712 2024-12-22,21:45:27.000,357,11134463,-795,0,1734903926,12751.889003409997,-10.78312503000052,54335.69280984 2024-12-22,21:45:28.000,357,11134472,-795,0,1734903927,12751.895739719992,-10.769026770001801,54335.67184848 2024-12-22,21:45:29.000,357,11134496,-795,0,1734903928,12751.781222450001,-10.832468939996033,54335.58101592 2024-12-22,21:45:30.000,357,11134363,-795,0,1734903929,12751.754277209991,-10.818370679997315,54335.51813184001 2024-12-22,21:45:31.000,357,11134516,-795,0,1734903930,12751.713859349991,-10.846567200002028,54335.59499016 2024-12-22,21:45:32.000,357,11134472,-795,0,1734903931,12751.70038673,-10.77607590000116,54335.58101592 2024-12-22,21:45:33.000,357,11134481,-795,0,1734903932,12751.6801778,-10.818370679997315,54335.59499016 2024-12-22,21:45:34.000,357,11134450,-795,0,1734903933,12751.606078389996,-10.839518069995393,54335.47620912 2024-12-22,21:45:35.000,357,11134490,-795,0,1734903934,12751.57913315,-10.881812849998823,54335.5041576 2024-12-22,21:45:36.000,357,11134449,-795,0,1734903935,12751.6801778,-10.874763719999464,54335.615951520005 2024-12-22,21:45:37.000,357,11134459,-795,0,1734903936,12751.713859349991,-10.853616330001387,54335.59499016 2024-12-22,21:45:38.000,357,11134436,-795,0,1734903937,12751.666705179996,-10.860665460000746,54335.5041576 2024-12-22,21:45:39.000,357,11134475,-795,0,1734903938,12751.653232559991,-10.881812849998823,54335.35742808 2024-12-22,21:45:40.000,357,11134429,-795,0,1734903939,12751.673441489991,-10.9029602399969,54335.294544 2024-12-22,21:45:41.000,357,11134446,-795,0,1734903940,12751.761013520001,-10.95230414999969,54335.39236368001 2024-12-22,21:45:42.000,357,11134468,-795,0,1734903941,12751.808167689996,-10.917058499995619,54335.38537656 2024-12-22,21:45:43.000,357,11134511,-795,0,1734903942,12751.794695069992,-10.966402409998409,54335.39236368001 2024-12-22,21:45:44.000,357,11134485,-795,0,1734903943,12751.814903999992,-10.895911109997542,54335.329479600005 2024-12-22,21:45:45.000,357,11134438,-795,0,1734903944,12751.841849240001,-10.91000936999626,54335.44127352001 2024-12-22,21:45:46.000,357,11134416,-795,0,1734903945,12751.794695069992,450.8855460600025,54335.31550536 2024-12-22,21:45:47.000,357,11134494,-795,0,1734903946,12751.808167689996,-10.853616330001387,54335.399350800006 2024-12-22,21:45:48.000,357,11134447,-795,0,1734903947,12751.808167689996,-10.769026770001801,54335.30153112001 2024-12-22,21:45:49.000,357,11134450,-795,0,1734903948,12751.794695069992,-10.73378111999773,54335.31550536 2024-12-22,21:45:50.000,357,11134436,-795,0,1734903949,12751.828376619997,-10.599847649995354,54335.3644152 2024-12-22,21:45:51.000,357,11134462,-795,0,1734903950,12751.909212339997,-10.620995040000707,54335.47620912 2024-12-22,21:45:52.000,357,11134418,-795,0,1734903951,12751.707123039996,-10.536405480001122,54335.05698192001 2024-12-22,21:45:53.000,357,11134438,-795,0,1734903952,12751.828376619997,-10.494110699997691,54335.37140232001 2024-12-22,21:45:54.000,357,11134393,-795,0,1734903953,12751.848585549997,-10.437717659995542,54335.119866 2024-12-22,21:45:55.000,357,11134375,-795,0,1734903954,12751.902476030002,-10.381324620000669,54335.231659920006 2024-12-22,21:45:56.000,357,11134426,-795,0,1734903955,12751.936157579992,-10.26853853999637,54335.20371144001 2024-12-22,21:45:57.000,357,11134385,-795,0,1734903956,12751.942893890002,-10.212145500001498,54335.112878880005 2024-12-22,21:45:58.000,357,11134446,-795,0,1734903957,12752.037202229993,-10.106408549996559,54335.25262128001 2024-12-22,21:45:59.000,357,11134415,-795,0,1734903958,12752.084356400002,-10.09231028999784,54335.2596084 2024-12-22,21:46:00.000,357,11134455,-795,0,1734903959,12752.091092709998,-9.986573340000177,54335.24563416 2024-12-22,21:46:01.000,357,11134346,-795,0,1734903960,12752.124774260003,-9.944278559996746,54335.119866 2024-12-22,21:46:02.000,357,11134403,-795,0,1734903961,12752.151719499998,-9.845590739998443,54335.13384024001 2024-12-22,21:46:03.000,357,11134452,-795,0,1734903962,12752.178664739993,-9.775099439997575,54335.043007680004 2024-12-22,21:46:04.000,357,11134404,-795,0,1734903963,12752.192137359998,452.055701639998,54335.08493040001 2024-12-22,21:46:05.000,357,11134409,-795,0,1734903964,12752.246027839989,452.055701639998,54335.07095616 2024-12-22,21:46:06.000,357,11134432,-795,0,1734903965,12752.286445699989,-9.549527279996255,54335.10589176001 2024-12-22,21:46:07.000,357,11134395,-795,0,1734903966,12752.394226659999,-9.542478149996896,54335.14082736 2024-12-22,21:46:08.000,357,11134405,-795,0,1734903967,12752.306654629989,452.2671755400006,54334.91723952001 2024-12-22,21:46:09.000,357,11134387,-795,0,1734903968,12752.353808799999,-9.408544680001796,54335.14082736 2024-12-22,21:46:10.000,357,11134421,-795,0,1734903969,12752.374017729999,-9.316905989995576,54335.02204632 2024-12-22,21:46:11.000,357,11134401,-795,0,1734903970,12752.421171899994,-9.239365559995349,54335.043007680004 2024-12-22,21:46:12.000,357,11134412,-795,0,1734903971,12752.326863559989,-9.161825129995123,54334.95916224 2024-12-22,21:46:13.000,357,11134417,-795,0,1734903972,12752.320127249994,-9.10543209000025,54335.03602056001 2024-12-22,21:46:14.000,357,11134394,-795,0,1734903973,12752.320127249994,-9.013793400001305,54335.03602056001 2024-12-22,21:46:15.000,357,11134413,-795,0,1734903974,12752.326863559989,-9.05608817999746,54335.0499948 2024-12-22,21:46:16.000,357,11134428,-795,0,1734903975,12752.320127249994,-8.978547749997233,54335.15480160001 2024-12-22,21:46:17.000,357,11134351,-795,0,1734903976,12752.306654629989,-9.034940789999382,54335.07794328 2024-12-22,21:46:18.000,357,11134364,-795,0,1734903977,12752.239291529993,-8.99969513999531,54335.00807208001 2024-12-22,21:46:19.000,357,11134409,-795,0,1734903978,12752.138246879993,-9.027891660000023,54334.83339408 2024-12-22,21:46:20.000,357,11134367,-795,0,1734903979,12752.104565330003,-8.971498619997874,54334.826406960005 2024-12-22,21:46:21.000,357,11134396,-795,0,1734903980,12752.070883779998,-8.964449489998515,54334.76352288 2024-12-22,21:46:22.000,357,11134401,-795,0,1734903981,12752.077620089993,-8.936252970001078,54334.79147136 2024-12-22,21:46:23.000,357,11134405,-795,0,1734903982,12752.070883779998,-8.936252970001078,54334.707625920004 2024-12-22,21:46:24.000,357,11134371,-795,0,1734903983,12751.969839129997,-8.957400359999156,54334.58884488 2024-12-22,21:46:25.000,357,11134377,-795,0,1734903984,12751.976575439992,-8.950351229999796,54334.76352288 2024-12-22,21:46:26.000,357,11134331,-795,0,1734903985,12751.909212339997,-8.929203840001719,54334.69365168 2024-12-22,21:46:27.000,357,11134366,-795,0,1734903986,12751.814903999992,-8.978547749997233,54334.560896400006 2024-12-22,21:46:28.000,357,11134353,-795,0,1734903987,12751.761013520001,-8.971498619997874,54334.55390928001 2024-12-22,21:46:29.000,357,11134383,-795,0,1734903988,12751.774486139991,-9.006744270001946,54334.49801232 2024-12-22,21:46:30.000,357,11134391,-795,0,1734903989,12751.774486139991,-8.992646009995951,54334.58185776001 2024-12-22,21:46:31.000,357,11134407,-795,0,1734903990,12751.761013520001,-9.041989919998741,54334.609806240005 2024-12-22,21:46:32.000,357,11134367,-795,0,1734903991,12751.61281469999,-9.020842530000664,54334.511986560006 2024-12-22,21:46:33.000,357,11134350,-795,0,1734903992,12751.49829743,-9.133628609997686,54334.3512828 2024-12-22,21:46:34.000,357,11134299,-795,0,1734903993,12751.37704385,-9.154775999995763,54334.344295680006 2024-12-22,21:46:35.000,357,11134357,-795,0,1734903994,12751.32988967999,-9.22526729999663,54334.323334320005 2024-12-22,21:46:36.000,357,11134337,-795,0,1734903995,12751.28947181999,-9.197070779999194,54334.40019264 2024-12-22,21:46:37.000,357,11134374,-795,0,1734903996,12751.195163479999,-9.197070779999194,54334.344295680006 2024-12-22,21:46:38.000,357,11134341,-795,0,1734903997,12751.033492039998,-9.204119909998553,54334.106733600005 2024-12-22,21:46:39.000,357,11134365,-795,0,1734903998,12750.979601559993,-9.302807729996857,54334.13468208 2024-12-22,21:46:40.000,357,11134378,-795,0,1734903999,12750.952656319998,-9.295758599997498,54334.30936008 2024-12-22,21:46:41.000,357,11134284,-795,0,1734904000,12750.885293220002,-9.27461120999942,54334.28839872 2024-12-22,21:46:42.000,357,11134352,-795,0,1734904001,12750.750567019997,-9.28166033999878,54334.19057904 2024-12-22,21:46:43.000,357,11134330,-795,0,1734904002,12750.602368200001,-9.22526729999663,54333.99493968 2024-12-22,21:46:44.000,357,11134363,-795,0,1734904003,12750.46090569,-9.267562080000062,54333.9669912 2024-12-22,21:46:45.000,357,11134315,-795,0,1734904004,12750.413751519991,-9.295758599997498,54333.890132880006 2024-12-22,21:46:46.000,357,11134338,-795,0,1734904005,12750.35986104,-9.27461120999942,54334.07878512001 2024-12-22,21:46:47.000,357,11134345,-795,0,1734904006,12750.285761629995,-9.260512950000702,54334.11372072 2024-12-22,21:46:48.000,357,11134332,-795,0,1734904007,12750.164508049995,-9.23231642999599,54334.008913920006 2024-12-22,21:46:49.000,357,11134294,-795,0,1734904008,12750.03651816,-9.197070779999194,54333.83423592001 2024-12-22,21:46:50.000,357,11134261,-795,0,1734904009,12749.982627679994,-9.112481219999609,54333.841223040006 2024-12-22,21:46:51.000,357,11134301,-795,0,1734904010,12749.888319339989,-9.0490390499981,54333.90410712 2024-12-22,21:46:52.000,357,11134315,-795,0,1734904011,12749.780538379993,-8.929203840001719,54333.84821016 2024-12-22,21:46:53.000,357,11134312,-795,0,1734904012,12749.612130629997,-8.844614280002133,54333.77833896 2024-12-22,21:46:54.000,357,11134308,-795,0,1734904013,12749.511085979997,-8.82346688999678,54333.69449352001 2024-12-22,21:46:55.000,357,11134354,-795,0,1734904014,12749.484140740002,-8.682484290002321,54333.7573776 2024-12-22,21:46:56.000,357,11134365,-795,0,1734904015,12749.490877049997,-8.626091250000172,54333.91808136 2024-12-22,21:46:57.000,357,11134322,-795,0,1734904016,12749.450459189997,-8.520354299995233,54333.88314576001 2024-12-22,21:46:58.000,357,11134388,-795,0,1734904017,12749.342678230001,-8.47101038999972,54333.73641624 2024-12-22,21:46:59.000,357,11134368,-795,0,1734904018,12749.288787749996,-8.46396126000036,54333.56872536 2024-12-22,21:47:00.000,357,11134340,-795,0,1734904019,12749.234897269991,-8.365273440002056,54333.533789760004 2024-12-22,21:47:01.000,357,11134329,-795,0,1734904020,12749.167534169996,-8.301831270000548,54333.6176352 2024-12-22,21:47:02.000,357,11134313,-795,0,1734904021,12749.11364368999,-8.28773301000183,54333.505841280006 2024-12-22,21:47:03.000,357,11134307,-795,0,1734904022,12749.026071659995,-8.259536489997117,54333.435970080005 2024-12-22,21:47:04.000,357,11134346,-795,0,1734904023,12748.945235939995,-8.294782140001189,54333.20539512 2024-12-22,21:47:05.000,357,11134282,-795,0,1734904024,12748.884609149995,-8.358224309995421,54333.16347240001 2024-12-22,21:47:06.000,357,11134268,-795,0,1734904025,12748.797037119999,-8.435764739995648,54333.18443376 2024-12-22,21:47:07.000,357,11134291,-795,0,1734904026,12748.534321029998,-8.442813870002283,54332.80014216 2024-12-22,21:47:08.000,357,11134289,-795,0,1734904027,12748.568002579988,-8.358224309995421,54333.11456256 2024-12-22,21:47:09.000,357,11134296,-795,0,1734904028,12748.433276379998,-8.273634749995836,54333.06565272 2024-12-22,21:47:10.000,357,11134265,-795,0,1734904029,12748.352440659997,-8.18199605999689,54332.96783304 2024-12-22,21:47:11.000,357,11134214,-795,0,1734904030,12748.278341249992,-8.19609431999561,54333.02373000001 2024-12-22,21:47:12.000,357,11134299,-795,0,1734904031,12748.352440659997,-8.174946929997532,54333.1285368 2024-12-22,21:47:13.000,357,11134235,-795,0,1734904032,12748.258132319992,-8.203143450002244,54332.96783304 2024-12-22,21:47:14.000,357,11134256,-795,0,1734904033,12748.190769219997,-8.153799539999454,54332.95385880001 2024-12-22,21:47:15.000,357,11134225,-795,0,1734904034,12748.130142429996,-8.125603020002018,54332.99578152001 2024-12-22,21:47:16.000,357,11134254,-795,0,1734904035,12748.150351359996,-8.06216085000051,54333.030717120004 2024-12-22,21:47:17.000,357,11134283,-795,0,1734904036,12748.069515639996,453.7122471900002,54332.94687168 2024-12-22,21:47:18.000,357,11134275,-795,0,1734904037,12748.082988260001,-8.026915199996438,54332.95385880001 2024-12-22,21:47:19.000,357,11134309,-795,0,1734904038,12748.00215254,-8.033964329995797,54332.835077760006 2024-12-22,21:47:20.000,357,11134282,-795,0,1734904039,12747.968470989996,-8.026915199996438,54332.75821944001 2024-12-22,21:47:21.000,357,11134269,-795,0,1734904040,12747.97520729999,-7.998718679999001,54332.835077760006 2024-12-22,21:47:22.000,357,11134240,-795,0,1734904041,12747.90110789,-7.984620420000283,54332.82809064001 2024-12-22,21:47:23.000,357,11134228,-795,0,1734904042,12747.82027217,-8.033964329995797,54332.66039976001 2024-12-22,21:47:24.000,357,11134246,-795,0,1734904043,12747.81353585999,-8.019866069997079,54332.58354144 2024-12-22,21:47:25.000,357,11134252,-795,0,1734904044,12747.83374478999,-7.998718679999001,54332.499696000006 2024-12-22,21:47:26.000,357,11134207,-795,0,1734904045,12747.87416264999,-7.991669549999642,54332.63943840001 2024-12-22,21:47:27.000,357,11134221,-795,0,1734904046,12747.90110789,453.8461806600026,54332.68136112 2024-12-22,21:47:28.000,357,11134213,-795,0,1734904047,12747.887635269995,-7.8506869499979075,54332.597515680005 2024-12-22,21:47:29.000,357,11134222,-795,0,1734904048,12747.79332692999,-7.8506869499979075,54332.499696000006 2024-12-22,21:47:30.000,357,11134155,-795,0,1734904049,12747.69901859,-7.843637819998548,54332.20623696001 2024-12-22,21:47:31.000,357,11134264,-795,0,1734904050,12747.67207334999,-7.857736079997267,54332.262133920005 2024-12-22,21:47:32.000,357,11134175,-795,0,1734904051,12747.67880966,-7.935276509997493,54332.3948892 2024-12-22,21:47:33.000,357,11134264,-795,0,1734904052,12747.71922752,-7.935276509997493,54332.47174752001 2024-12-22,21:47:34.000,357,11134239,-795,0,1734904053,12747.71249120999,-7.963473030002206,54332.429824800005 2024-12-22,21:47:35.000,357,11134268,-795,0,1734904054,12747.786590619995,-8.019866069997079,54332.527644480004 2024-12-22,21:47:36.000,357,11134234,-795,0,1734904055,12747.79332692999,-8.019866069997079,54332.63943840001 2024-12-22,21:47:37.000,357,11134169,-795,0,1734904056,12747.766381689995,-8.069209979999869,54332.55559296 2024-12-22,21:47:38.000,357,11134176,-795,0,1734904057,12747.75290906999,-8.146750410000095,54332.54161872001 2024-12-22,21:47:39.000,357,11134248,-795,0,1734904058,12747.71249120999,453.65585414999805,54332.31803088 2024-12-22,21:47:40.000,357,11134237,-795,0,1734904059,12747.725963829995,-8.139701280000736,54332.36694072 2024-12-22,21:47:41.000,357,11134217,-795,0,1734904060,12747.73270013999,-8.125603020002018,54332.478734640004 2024-12-22,21:47:42.000,357,11134227,-795,0,1734904061,12747.65860073,-8.174946929997532,54332.311043760004 2024-12-22,21:47:43.000,357,11134190,-795,0,1734904062,12747.73943645,-8.111504759996023,54332.2900824 2024-12-22,21:47:44.000,357,11134177,-795,0,1734904063,12747.786590619995,-8.160848669998813,54332.31803088 2024-12-22,21:47:45.000,357,11134108,-795,0,1734904064,12747.86069003,-8.146750410000095,54332.33899224 2024-12-22,21:47:46.000,357,11134158,-795,0,1734904065,12747.82027217,-8.097406499997305,54332.311043760004 2024-12-22,21:47:47.000,357,11134181,-795,0,1734904066,12747.88089896,-8.069209979999869,54332.262133920005 2024-12-22,21:47:48.000,357,11134257,-795,0,1734904067,12747.73943645,-8.019866069997079,54331.996623360006 2024-12-22,21:47:49.000,357,11134187,-795,0,1734904068,12747.75964538,-7.942325639996852,54332.094443040005 2024-12-22,21:47:50.000,357,11134232,-795,0,1734904069,12747.82027217,-7.921178249998775,54332.143352880004 2024-12-22,21:47:51.000,357,11134180,-795,0,1734904070,12747.907844199995,-7.864785209996626,54332.26912104 2024-12-22,21:47:52.000,357,11134172,-795,0,1734904071,12747.88089896,-7.843637819998548,54332.24117256 2024-12-22,21:47:53.000,357,11134181,-795,0,1734904072,12747.69228227999,-7.871834339995985,54331.86386808 2024-12-22,21:47:54.000,357,11134178,-795,0,1734904073,12747.79332692999,-7.864785209996626,54331.7660484 2024-12-22,21:47:55.000,357,11134200,-795,0,1734904074,12747.827008479995,-7.815441300001112,54331.88482944 2024-12-22,21:47:56.000,357,11134200,-795,0,1734904075,12747.91458050999,-7.815441300001112,54332.143352880004 2024-12-22,21:47:57.000,357,11134206,-795,0,1734904076,12747.93478943999,-7.864785209996626,54332.27610816 2024-12-22,21:47:58.000,357,11134202,-795,0,1734904077,12747.93478943999,453.83208240000386,54332.094443040005 2024-12-22,21:47:59.000,357,11134218,-795,0,1734904078,12747.90110789,-8.00576780999836,54332.10841728 2024-12-22,21:48:00.000,357,11134184,-795,0,1734904079,12747.995416229991,-8.139701280000736,54332.23418544001 2024-12-22,21:48:01.000,357,11134118,-795,0,1734904080,12747.93478943999,-8.224290840000322,54332.24117256 2024-12-22,21:48:02.000,357,11134148,-795,0,1734904081,12747.93478943999,-8.351175179996062,54332.19924984 2024-12-22,21:48:03.000,357,11134204,-795,0,1734904082,12747.86069003,-8.47101038999972,54332.03854608001 2024-12-22,21:48:04.000,357,11134114,-795,0,1734904083,12747.82027217,-8.548550819999946,54331.98264912 2024-12-22,21:48:05.000,357,11134203,-795,0,1734904084,12747.86069003,-8.661336899996968,54332.03854608001 2024-12-22,21:48:06.000,357,11134159,-795,0,1734904085,12747.91458050999,-8.809368629998062,54332.06649456001 2024-12-22,21:48:07.000,357,11134138,-795,0,1734904086,12747.93478943999,-8.886909059998288,54332.143352880004 2024-12-22,21:48:08.000,357,11134107,-795,0,1734904087,12747.95499836999,-8.950351229999796,54332.10841728 2024-12-22,21:48:09.000,357,11134166,-795,0,1734904088,12747.92131682,-9.084284700002172,54332.03155896 2024-12-22,21:48:10.000,357,11134029,-795,0,1734904089,12748.00215254,-9.091333830001531,54332.024571840004 2024-12-22,21:48:11.000,357,11134141,-795,0,1734904090,12747.968470989996,452.65487769000174,54332.05950744 2024-12-22,21:48:12.000,357,11134124,-795,0,1734904091,12747.995416229991,-9.126579479998327,54332.00361048 2024-12-22,21:48:13.000,357,11134180,-795,0,1734904092,12747.968470989996,-9.112481219999609,54331.96867488001 2024-12-22,21:48:14.000,357,11134181,-795,0,1734904093,12748.015625159991,-9.041989919998741,54331.8359196 2024-12-22,21:48:15.000,357,11134210,-795,0,1734904094,12748.02236147,-9.013793400001305,54331.89181656 2024-12-22,21:48:16.000,357,11134153,-795,0,1734904095,12748.190769219997,452.7888111600041,54332.10841728 2024-12-22,21:48:17.000,357,11134175,-795,0,1734904096,12748.163823980001,-8.87985992999893,54332.05252032 2024-12-22,21:48:18.000,357,11134140,-795,0,1734904097,12748.231187079997,-8.781172110000625,54332.01758472001 2024-12-22,21:48:19.000,357,11134159,-795,0,1734904098,12748.076251949991,-8.710680809999758,54331.87085520001 2024-12-22,21:48:20.000,357,11134080,-795,0,1734904099,12748.076251949991,-8.633140379999531,54331.856880960004 2024-12-22,21:48:21.000,357,11134162,-795,0,1734904100,12748.062779330001,-8.47101038999972,54332.05252032 2024-12-22,21:48:22.000,357,11134153,-795,0,1734904101,12748.029097779996,-8.365273440002056,54332.12937864 2024-12-22,21:48:23.000,357,11134165,-795,0,1734904102,12747.93478943999,-8.252487359997758,54332.07348168 2024-12-22,21:48:24.000,357,11134191,-795,0,1734904103,12747.86069003,-8.266585619996476,54331.98963624001 2024-12-22,21:48:25.000,357,11134118,-795,0,1734904104,12747.77311799999,-8.125603020002018,54332.17828848 2024-12-22,21:48:26.000,357,11134101,-795,0,1734904105,12747.645128109994,-8.118553889995383,54332.15732712001 2024-12-22,21:48:27.000,357,11134115,-795,0,1734904106,12747.523874529994,-8.033964329995797,54332.07348168 2024-12-22,21:48:28.000,357,11134118,-795,0,1734904107,12747.301576299993,-8.076259109999228,54332.00361048 2024-12-22,21:48:29.000,357,11134114,-795,0,1734904108,12747.045596520002,-8.06216085000051,54331.93373928 2024-12-22,21:48:30.000,357,11134132,-795,0,1734904109,12747.045596520002,-7.963473030002206,54332.19924984 2024-12-22,21:48:31.000,357,11134148,-795,0,1734904110,12746.924342940001,-7.991669549999642,54332.26912104 2024-12-22,21:48:32.000,357,11134119,-795,0,1734904111,12746.816561979991,-7.977571290000924,54332.03854608001 2024-12-22,21:48:33.000,357,11134085,-795,0,1734904112,12746.627945299995,-7.963473030002206,54331.93373928 2024-12-22,21:48:34.000,357,11134092,-795,0,1734904113,12746.51342802999,-7.977571290000924,54332.05950744 2024-12-22,21:48:35.000,357,11134110,-795,0,1734904114,12746.425855999994,-8.041013459995156,54332.00361048 2024-12-22,21:48:36.000,357,11134123,-795,0,1734904115,12746.264184559994,-8.118553889995383,54331.84290672 2024-12-22,21:48:37.000,357,11134084,-795,0,1734904116,12746.237239319998,-8.090357369997946,54332.0105976 2024-12-22,21:48:38.000,357,11134114,-795,0,1734904117,12746.190085149989,-8.104455629996664,54332.03854608001 2024-12-22,21:48:39.000,357,11134074,-795,0,1734904118,12746.082304189993,-8.167897799998173,54332.00361048 2024-12-22,21:48:40.000,357,11134137,-795,0,1734904119,12746.122722049993,-8.18199605999689,54331.94771352001 2024-12-22,21:48:41.000,357,11134096,-795,0,1734904120,12746.068831570003,-8.203143450002244,54331.72412568 2024-12-22,21:48:42.000,357,11134084,-795,0,1734904121,12746.169876219989,-8.174946929997532,54331.95470064 2024-12-22,21:48:43.000,357,11134087,-795,0,1734904122,12746.109249429988,-8.132652150001377,54331.79399688 2024-12-22,21:48:44.000,357,11134085,-795,0,1734904123,12746.149667289988,-8.160848669998813,54331.856880960004 2024-12-22,21:48:45.000,357,11134155,-795,0,1734904124,12746.163139909993,-8.160848669998813,54331.78700976 2024-12-22,21:48:46.000,357,11134120,-795,0,1734904125,12746.217030389998,-8.125603020002018,54331.877842320006 2024-12-22,21:48:47.000,357,11134124,-795,0,1734904126,12746.223766699994,-8.090357369997946,54331.91976504001 2024-12-22,21:48:48.000,357,11134122,-795,0,1734904127,12746.230503009989,-8.06216085000051,54331.975662000004 2024-12-22,21:48:49.000,357,11134106,-795,0,1734904128,12746.156403599998,-8.041013459995156,54331.73809992 2024-12-22,21:48:50.000,357,11134027,-795,0,1734904129,12746.163139909993,-7.949374769996211,54331.710151440006 2024-12-22,21:48:51.000,357,11134091,-795,0,1734904130,12746.102513119993,-7.794293909995758,54331.82194536001 2024-12-22,21:48:52.000,357,11134052,-795,0,1734904131,12746.055358949998,-7.709704349996173,54331.8359196 2024-12-22,21:48:53.000,357,11134117,-795,0,1734904132,12745.994732159998,-7.5898691399997915,54331.81495824 2024-12-22,21:48:54.000,357,11134080,-795,0,1734904133,12745.940841679992,-7.5334760999976425,54331.807971120004 2024-12-22,21:48:55.000,357,11134073,-795,0,1734904134,12745.873478579997,-7.441837409998698,54331.64726736 2024-12-22,21:48:56.000,357,11134066,-795,0,1734904135,12745.860005959992,-7.336100460001035,54331.72412568 2024-12-22,21:48:57.000,357,11134120,-795,0,1734904136,12745.934105369997,-7.265609160000167,54332.045533200006 2024-12-22,21:48:58.000,357,11134077,-795,0,1734904137,12745.927369060002,-7.2726582899995265,54332.10841728 2024-12-22,21:48:59.000,357,11134087,-795,0,1734904138,12745.846533340002,-7.2726582899995265,54331.89181656 2024-12-22,21:49:00.000,357,11134050,-795,0,1734904139,12745.819588099992,-7.293805679997604,54331.91976504001 2024-12-22,21:49:01.000,357,11134065,-795,0,1734904140,12745.873478579997,454.4030619300029,54332.10143016 2024-12-22,21:49:02.000,357,11134070,-795,0,1734904141,12745.927369060002,-7.491181320001488,54332.15034 2024-12-22,21:49:03.000,357,11134073,-795,0,1734904142,12745.940841679992,-7.60396739999851,54332.13636576001 2024-12-22,21:49:04.000,357,11134143,-795,0,1734904143,12745.947577990002,-7.822490430000471,54332.06649456001 2024-12-22,21:49:05.000,357,11133990,-795,0,1734904144,12746.008204780002,-8.01281693999772,54332.24815968 2024-12-22,21:49:06.000,357,11134053,-795,0,1734904145,12745.974523229997,-8.174946929997532,54332.10143016 2024-12-22,21:49:07.000,357,11134003,-795,0,1734904146,12745.866742270002,-8.435764739995648,54331.877842320006 2024-12-22,21:49:08.000,357,11134064,-795,0,1734904147,12745.994732159998,-8.583796469996742,54332.15034 2024-12-22,21:49:09.000,357,11134067,-795,0,1734904148,12745.974523229997,-8.809368629998062,54332.05950744 2024-12-22,21:49:10.000,357,11134029,-795,0,1734904149,12745.981259539993,-8.964449489998515,54332.05252032 2024-12-22,21:49:11.000,357,11134027,-795,0,1734904150,12746.055358949998,-9.119530349998968,54332.192262720004 2024-12-22,21:49:12.000,357,11134039,-795,0,1734904151,12746.068831570003,-9.28166033999878,54332.13636576001 2024-12-22,21:49:13.000,357,11134016,-795,0,1734904152,12746.068831570003,-9.352151639999647,54332.311043760004 2024-12-22,21:49:14.000,357,11134012,-795,0,1734904153,12746.122722049993,-9.486085110002023,54331.91277792 2024-12-22,21:49:15.000,357,11133954,-795,0,1734904154,12746.149667289988,-9.5072325000001,54331.86386808 2024-12-22,21:49:16.000,357,11134047,-795,0,1734904155,12746.243975629994,-9.479035979995388,54332.01758472001 2024-12-22,21:49:17.000,357,11134047,-795,0,1734904156,12746.297866109999,-9.450839459997951,54332.05252032 2024-12-22,21:49:18.000,357,11134059,-795,0,1734904157,12746.311338729989,-9.387397289996443,54331.95470064 2024-12-22,21:49:19.000,357,11134004,-795,0,1734904158,12746.39217444999,-9.338053380000929,54331.89181656 2024-12-22,21:49:20.000,357,11134028,-795,0,1734904159,12746.506691719995,-9.218218169997272,54332.10841728 2024-12-22,21:49:21.000,357,11134052,-795,0,1734904160,12746.45280123999,-9.077235569995537,54332.03155896 2024-12-22,21:49:22.000,357,11133960,-795,0,1734904161,12746.486482789995,-8.971498619997874,54331.98264912 2024-12-22,21:49:23.000,357,11134002,-795,0,1734904162,12746.526900649995,-8.795270369999344,54332.05252032 2024-12-22,21:49:24.000,357,11134004,-795,0,1734904163,12746.607736369995,-8.738877329997194,54332.08745592001 2024-12-22,21:49:25.000,357,11134027,-795,0,1734904164,12746.567318509995,-8.661336899996968,54332.05252032 2024-12-22,21:49:26.000,357,11134009,-795,0,1734904165,12746.70204471,-8.569698209998023,54332.15034 2024-12-22,21:49:27.000,357,11134078,-795,0,1734904166,12746.688572089995,-8.555599949999305,54332.2900824 2024-12-22,21:49:28.000,357,11134002,-795,0,1734904167,12746.809825669996,-8.513305169995874,54332.45777328 2024-12-22,21:49:29.000,357,11133960,-795,0,1734904168,12746.84350722,-8.47101038999972,54332.48572176 2024-12-22,21:49:30.000,357,11133925,-795,0,1734904169,12746.78288043,-8.456912130001001,54332.33899224 2024-12-22,21:49:31.000,357,11133980,-795,0,1734904170,12746.863716150001,-8.46396126000036,54332.51367024 2024-12-22,21:49:32.000,357,11134036,-795,0,1734904171,12746.877188769991,-8.478059519999078,54332.57655432 2024-12-22,21:49:33.000,357,11134013,-795,0,1734904172,12746.850243529996,915.0778056900017,54332.61148992 2024-12-22,21:49:34.000,357,11133970,-795,0,1734904173,12746.789616739996,-8.520354299995233,54332.61847704001 2024-12-22,21:49:35.000,357,11133984,-795,0,1734904174,12746.776144119991,-8.604943860002095,54332.5346316 2024-12-22,21:49:36.000,357,11133975,-795,0,1734904175,12746.84350722,-8.781172110000625,54332.66039976001 2024-12-22,21:49:37.000,357,11133975,-795,0,1734904176,12746.904134010001,-8.87985992999893,54332.77219368 2024-12-22,21:49:38.000,357,11133944,-795,0,1734904177,12746.904134010001,-9.0490390499981,54332.85603912001 2024-12-22,21:49:39.000,357,11133949,-795,0,1734904178,12746.931079249996,-9.161825129995123,54332.87700048001 2024-12-22,21:49:40.000,357,11134011,-795,0,1734904179,12746.883925080001,-9.253463820001343,54332.78616792001 2024-12-22,21:49:41.000,357,11133983,-795,0,1734904180,12746.789616739996,-9.352151639999647,54332.7791808 2024-12-22,21:49:42.000,357,11133995,-795,0,1734904181,12746.809825669996,-9.394446419995802,54332.91193608 2024-12-22,21:49:43.000,357,11133997,-795,0,1734904182,12746.789616739996,-9.5072325000001,54332.94687168 2024-12-22,21:49:44.000,357,11134020,-795,0,1734904183,12746.84350722,-9.56362554000225,54332.99578152001 2024-12-22,21:49:45.000,357,11133999,-795,0,1734904184,12746.789616739996,-9.556576409995614,54332.96084592 2024-12-22,21:49:46.000,357,11133941,-795,0,1734904185,12746.836770909991,-9.549527279996255,54333.0586656 2024-12-22,21:49:47.000,357,11133967,-795,0,1734904186,12746.816561979991,-9.56362554000225,54332.981807280004 2024-12-22,21:49:48.000,357,11133957,-795,0,1734904187,12746.863716150001,-9.5072325000001,54333.00975576 2024-12-22,21:49:49.000,357,11133951,-795,0,1734904188,12746.863716150001,-9.479035979995388,54333.051678480006 2024-12-22,21:49:50.000,357,11133964,-795,0,1734904189,12746.789616739996,-9.352151639999647,54332.92591032001 2024-12-22,21:49:51.000,357,11133960,-795,0,1734904190,12746.850243529996,-9.316905989995576,54333.002768640006 2024-12-22,21:49:52.000,357,11133969,-795,0,1734904191,12746.991706039997,-9.182972520000476,54333.11456256 2024-12-22,21:49:53.000,357,11133925,-795,0,1734904192,12747.011914969997,-9.147726869996404,54333.08661408 2024-12-22,21:49:54.000,357,11133868,-795,0,1734904193,12747.018651279992,-9.070186439996178,54332.981807280004 2024-12-22,21:49:55.000,357,11133958,-795,0,1734904194,12747.106223310002,-9.063137309996819,54333.11456256 2024-12-22,21:49:56.000,357,11133944,-795,0,1734904195,12747.092750689997,-9.063137309996819,54332.9887944 2024-12-22,21:49:57.000,357,11133983,-795,0,1734904196,12747.112959619997,-9.020842530000664,54333.198408000004 2024-12-22,21:49:58.000,357,11133944,-795,0,1734904197,12747.315048919998,-9.034940789999382,54333.268279200005 2024-12-22,21:49:59.000,357,11133977,-795,0,1734904198,12747.328521539988,-9.013793400001305,54333.29622768 2024-12-22,21:50:00.000,357,11133968,-795,0,1734904199,12747.382412019993,-9.09838296000089,54333.198408000004 2024-12-22,21:50:01.000,357,11133958,-795,0,1734904200,12747.503665599994,-9.119530349998968,54333.366098880004 2024-12-22,21:50:02.000,357,11133888,-795,0,1734904201,12747.55081976999,-9.119530349998968,54333.40802160001 2024-12-22,21:50:03.000,357,11133955,-795,0,1734904202,12747.490192979989,-9.211169039997912,54333.435970080005 2024-12-22,21:50:04.000,357,11133942,-795,0,1734904203,12747.55081976999,-9.253463820001343,54333.39404736 2024-12-22,21:50:05.000,357,11133943,-795,0,1734904204,12747.537347149999,-9.309856859996216,54333.46391856 2024-12-22,21:50:06.000,357,11133962,-795,0,1734904205,12747.597973939999,-9.345102510000288,54333.62462232001 2024-12-22,21:50:07.000,357,11133943,-795,0,1734904206,12747.624919179994,-9.415593810001155,54333.6875064 2024-12-22,21:50:08.000,357,11133894,-795,0,1734904207,12747.67207334999,-9.443790329998592,54333.722442000006 2024-12-22,21:50:09.000,357,11133921,-795,0,1734904208,12747.69228227999,-9.521330759998818,54333.66654504001 2024-12-22,21:50:10.000,357,11133892,-795,0,1734904209,12747.705754899995,-9.471986849996028,54333.73641624 2024-12-22,21:50:11.000,357,11133949,-795,0,1734904210,12747.79332692999,-9.570674670001608,54333.820261680004 2024-12-22,21:50:12.000,357,11133905,-795,0,1734904211,12747.806799549995,-9.535429019997537,54333.869171520004 2024-12-22,21:50:13.000,357,11133886,-795,0,1734904212,12747.847217409995,-9.570674670001608,54333.81327456001 2024-12-22,21:50:14.000,357,11133948,-795,0,1734904213,12747.8404811,-9.612969449997763,54333.76436472001 2024-12-22,21:50:15.000,357,11133903,-795,0,1734904214,12747.88089896,-9.605920319998404,54333.85519728 2024-12-22,21:50:16.000,357,11133913,-795,0,1734904215,12747.968470989996,-9.669362489999912,54334.07878512001 2024-12-22,21:50:17.000,357,11133861,-795,0,1734904216,12747.95499836999,-9.697559009997349,54334.07878512001 2024-12-22,21:50:18.000,357,11133956,-795,0,1734904217,12747.89437157999,-9.655264230001194,54333.95301696 2024-12-22,21:50:19.000,357,11133939,-795,0,1734904218,12747.97520729999,-9.697559009997349,54333.84821016 2024-12-22,21:50:20.000,357,11133933,-795,0,1734904219,12748.00215254,-9.718706399995426,54333.95301696 2024-12-22,21:50:21.000,357,11133951,-795,0,1734904220,12748.089724569996,-9.725755530002061,54334.12070784 2024-12-22,21:50:22.000,357,11133927,-795,0,1734904221,12748.082988260001,-9.73985379000078,54334.09974648001 2024-12-22,21:50:23.000,357,11133932,-795,0,1734904222,12748.123406120001,451.9781612099978,54334.09275936 2024-12-22,21:50:24.000,357,11133915,-795,0,1734904223,12748.190769219997,-9.845590739998443,54334.155643440004 2024-12-22,21:50:25.000,357,11133872,-795,0,1734904224,12748.244659700002,-9.90903290999995,54334.25346312 2024-12-22,21:50:26.000,357,11133897,-795,0,1734904225,12748.278341249992,-9.923131169998669,54334.21852752001 2024-12-22,21:50:27.000,357,11133886,-795,0,1734904226,12748.264868630002,-9.979524210000818,54334.11372072 2024-12-22,21:50:28.000,357,11133906,-795,0,1734904227,12748.204241840001,-9.979524210000818,54334.008913920006 2024-12-22,21:50:29.000,357,11133851,-795,0,1734904228,12748.150351359996,-9.958376819995465,54334.00192680001 2024-12-22,21:50:30.000,357,11133886,-795,0,1734904229,12748.237923389992,-9.923131169998669,54334.16263056 2024-12-22,21:50:31.000,357,11133925,-795,0,1734904230,12748.285077560002,-9.944278559996746,54334.19756616001 2024-12-22,21:50:32.000,357,11133882,-795,0,1734904231,12748.251396009997,-9.880836389995238,54334.14865632001 2024-12-22,21:50:33.000,357,11133897,-795,0,1734904232,12748.285077560002,-9.85968899999716,54334.14865632001 2024-12-22,21:50:34.000,357,11133902,-795,0,1734904233,12748.237923389992,-9.831492479999724,54334.11372072 2024-12-22,21:50:35.000,357,11133981,-795,0,1734904234,12748.325495420002,-9.901983780000592,54334.02987528001 2024-12-22,21:50:36.000,357,11133905,-795,0,1734904235,12748.264868630002,-9.817394220001006,54334.12070784 2024-12-22,21:50:37.000,357,11133892,-795,0,1734904236,12748.271604939997,-9.831492479999724,54334.19057904 2024-12-22,21:50:38.000,357,11133912,-795,0,1734904237,12748.271604939997,-9.704608139996708,54334.23250176 2024-12-22,21:50:39.000,357,11133876,-795,0,1734904238,12748.278341249992,-9.648215100001835,54334.16961768001 2024-12-22,21:50:40.000,357,11133907,-795,0,1734904239,12748.244659700002,-9.620018579997122,54334.11372072 2024-12-22,21:50:41.000,357,11133869,-795,0,1734904240,12748.305286490002,-9.56362554000225,54334.24647600001 2024-12-22,21:50:42.000,357,11133842,-795,0,1734904241,12748.271604939997,-9.521330759998818,54334.23250176 2024-12-22,21:50:43.000,357,11133846,-795,0,1734904242,12748.258132319992,-9.486085110002023,54334.057823760006 2024-12-22,21:50:44.000,357,11133836,-795,0,1734904243,12748.332231729997,-9.5072325000001,54334.12070784 2024-12-22,21:50:45.000,357,11133853,-795,0,1734904244,12748.244659700002,-9.479035979995388,54334.08577224 2024-12-22,21:50:46.000,357,11133794,-795,0,1734904245,12748.379385899992,-9.450839459997951,54334.28839872 2024-12-22,21:50:47.000,357,11133863,-795,0,1734904246,12748.433276379998,-9.450839459997951,54334.2814116 2024-12-22,21:50:48.000,357,11133879,-795,0,1734904247,12748.480430549993,-9.450839459997951,54334.274424480005 2024-12-22,21:50:49.000,357,11133875,-795,0,1734904248,12748.426540070002,-9.479035979995388,54334.11372072 2024-12-22,21:50:50.000,357,11133857,-795,0,1734904249,12748.507375789988,-9.479035979995388,54334.12070784 2024-12-22,21:50:51.000,357,11133831,-795,0,1734904250,12748.520848409993,-9.500183370000741,54334.26045024 2024-12-22,21:50:52.000,357,11133851,-795,0,1734904251,12748.520848409993,-9.493134240001382,54334.26743736001 2024-12-22,21:50:53.000,357,11133850,-795,0,1734904252,12748.500639479993,-9.5072325000001,54334.18359192 2024-12-22,21:50:54.000,357,11133866,-795,0,1734904253,12748.500639479993,-9.542478149996896,54334.2115404 2024-12-22,21:50:55.000,357,11133808,-795,0,1734904254,12748.527584719988,-9.627067709996481,54334.26045024 2024-12-22,21:50:56.000,357,11133842,-795,0,1734904255,12748.561266269993,-9.69050987999799,54334.30936008 2024-12-22,21:50:57.000,357,11133788,-795,0,1734904256,12748.507375789988,-9.753952049999498,54334.18359192 2024-12-22,21:50:58.000,357,11133797,-795,0,1734904257,12748.413067449997,451.9711120799984,54334.06481088 2024-12-22,21:50:59.000,357,11133855,-795,0,1734904258,12748.487166860003,-9.894934650001233,54334.09275936 2024-12-22,21:51:00.000,357,11133782,-795,0,1734904259,12748.615156749998,-9.951327689996106,54334.13468208 2024-12-22,21:51:01.000,357,11133864,-795,0,1734904260,12748.682519849994,-9.972475080001459,54334.12070784 2024-12-22,21:51:02.000,357,11133861,-795,0,1734904261,12748.675783539999,-10.064113770000404,54334.21852752001 2024-12-22,21:51:03.000,357,11133821,-795,0,1734904262,12748.568002579988,-10.183948979996785,54333.72942912 2024-12-22,21:51:04.000,357,11133843,-795,0,1734904263,12748.722937709994,-10.233292889999575,54334.071798 2024-12-22,21:51:05.000,357,11133805,-795,0,1734904264,12748.797037119999,-10.303784190000442,54334.1416692 2024-12-22,21:51:06.000,357,11133831,-795,0,1734904265,12748.77009187999,-10.444766790002177,54334.14865632001 2024-12-22,21:51:07.000,357,11133852,-795,0,1734904266,12748.776828189999,451.2309534300002,54334.08577224 2024-12-22,21:51:08.000,357,11133841,-795,0,1734904267,12748.662310919994,-10.613945910001348,54333.96000408001 2024-12-22,21:51:09.000,357,11133846,-795,0,1734904268,12748.74988294999,-10.642142429998785,54333.841223040006 2024-12-22,21:51:10.000,357,11133830,-795,0,1734904269,12748.864400219994,-10.698535470000934,54334.008913920006 2024-12-22,21:51:11.000,357,11133792,-795,0,1734904270,12748.965444869995,-10.790174159999879,54334.06481088 2024-12-22,21:51:12.000,357,11133875,-795,0,1734904271,12748.93176331999,-10.860665460000746,54333.79930032 2024-12-22,21:51:13.000,357,11133786,-795,0,1734904272,12748.97891749,-10.95935327999905,54333.85519728 2024-12-22,21:51:14.000,357,11133771,-795,0,1734904273,12748.965444869995,-11.065090229996713,54333.79231320001 2024-12-22,21:51:15.000,357,11133825,-795,0,1734904274,12749.03954428,-11.18492544000037,54333.75039048 2024-12-22,21:51:16.000,357,11133796,-795,0,1734904275,12749.086698449995,450.51899129999947,54333.74340336001 2024-12-22,21:51:17.000,357,11133817,-795,0,1734904276,12749.10017107,-11.213121959997807,54333.72942912 2024-12-22,21:51:18.000,357,11133801,-795,0,1734904277,12748.99239010999,-11.31885890999547,54333.61064808 2024-12-22,21:51:19.000,357,11133839,-795,0,1734904278,12749.07322582999,-11.290662389998033,54333.73641624 2024-12-22,21:51:20.000,357,11133814,-795,0,1734904279,12749.066489519995,-11.283613259998674,54333.771351840005 2024-12-22,21:51:21.000,357,11133796,-795,0,1734904280,12749.086698449995,-11.269514999999956,54333.73641624 2024-12-22,21:51:22.000,357,11133826,-795,0,1734904281,12749.05301689999,-11.276564129999315,54333.71545488001 2024-12-22,21:51:23.000,357,11133806,-795,0,1734904282,12748.99912642,-11.290662389998033,54333.52680264001 2024-12-22,21:51:24.000,357,11133784,-795,0,1734904283,12749.046280589995,-11.347055430000182,54333.51981552 2024-12-22,21:51:25.000,357,11133750,-795,0,1734904284,12749.01933535,-11.36820281999826,54333.40103448 2024-12-22,21:51:26.000,357,11133782,-795,0,1734904285,12749.127116309995,-11.396399339995696,54333.57571248001 2024-12-22,21:51:27.000,357,11133741,-795,0,1734904286,12749.147325239996,-11.445743249998486,54333.554751120006 2024-12-22,21:51:28.000,357,11133746,-795,0,1734904287,12749.14058893,450.2652226200007,54333.56872536 2024-12-22,21:51:29.000,357,11133812,-795,0,1734904288,12749.228160959996,-11.459841509997204,54333.52680264001 2024-12-22,21:51:30.000,357,11133793,-795,0,1734904289,12749.20121572,-11.466890639996564,54333.35911176001 2024-12-22,21:51:31.000,357,11133756,-795,0,1734904290,12749.228160959996,-11.41754673000105,54333.34513752 2024-12-22,21:51:32.000,357,11133804,-795,0,1734904291,12749.282051440001,-11.431644989999768,54333.42898296001 2024-12-22,21:51:33.000,357,11133810,-795,0,1734904292,12749.234897269991,-11.488038030001917,54333.47789280001 2024-12-22,21:51:34.000,357,11133778,-795,0,1734904293,12749.234897269991,-11.54443106999679,54333.41500872 2024-12-22,21:51:35.000,357,11133788,-795,0,1734904294,12749.308996679996,-11.579676720000862,54333.42898296001 2024-12-22,21:51:36.000,357,11133740,-795,0,1734904295,12749.383096090001,-11.558529329995508,54333.373086 2024-12-22,21:51:37.000,357,11133731,-795,0,1734904296,12749.349414539996,450.07489611000346,54333.338150400006 2024-12-22,21:51:38.000,357,11133730,-795,0,1734904297,12749.315732989991,-11.706561059996602,54333.32417616 2024-12-22,21:51:39.000,357,11133796,-795,0,1734904298,12749.302260370001,-11.77705235999747,54333.198408000004 2024-12-22,21:51:40.000,357,11133772,-795,0,1734904299,12749.282051440001,-11.840494529998978,54333.1285368 2024-12-22,21:51:41.000,357,11133737,-795,0,1734904300,12749.26184251,449.78588178000064,54333.24731784 2024-12-22,21:51:42.000,357,11133772,-795,0,1734904301,12749.255106199991,-12.05196843000158,54333.268279200005 2024-12-22,21:51:43.000,357,11133779,-795,0,1734904302,12749.17427047999,-12.136557990001165,54333.22635648 2024-12-22,21:51:44.000,357,11133796,-795,0,1734904303,12749.18100679,-12.249344069998187,54333.12154968001 2024-12-22,21:51:45.000,357,11133801,-795,0,1734904304,12749.214688339991,-12.319835369999055,54333.32417616 2024-12-22,21:51:46.000,357,11133724,-795,0,1734904305,12749.19447940999,-12.411474059998,54333.22635648 2024-12-22,21:51:47.000,357,11133791,-795,0,1734904306,12749.187743099996,-12.425572319996718,54333.15648528 2024-12-22,21:51:48.000,357,11133758,-795,0,1734904307,12749.147325239996,-12.467867100000149,54332.981807280004 2024-12-22,21:51:49.000,357,11133774,-795,0,1734904308,12749.07322582999,-12.45376884000143,54332.87700048001 2024-12-22,21:51:50.000,357,11133741,-795,0,1734904309,12749.20121572,-12.348031889996491,54332.99578152001 2024-12-22,21:51:51.000,357,11133746,-795,0,1734904310,12749.282051440001,-12.333933629997773,54333.030717120004 2024-12-22,21:51:52.000,357,11133727,-795,0,1734904311,12749.26184251,-12.348031889996491,54332.932897440005 2024-12-22,21:51:53.000,357,11133783,-795,0,1734904312,12749.288787749996,-12.291638850001618,54332.80712928001 2024-12-22,21:51:54.000,357,11133660,-795,0,1734904313,12749.275315129991,-12.277540589995624,54332.72328384 2024-12-22,21:51:55.000,357,11133704,-795,0,1734904314,12749.315732989991,-12.263442329996906,54332.82110352 2024-12-22,21:51:56.000,357,11133727,-795,0,1734904315,12749.396568709992,-12.207049290002033,54332.716296720006 2024-12-22,21:51:57.000,357,11133713,-795,0,1734904316,12749.416777639992,-12.18590189999668,54332.66039976001 2024-12-22,21:51:58.000,357,11133732,-795,0,1734904317,12749.342678230001,-12.164754509998602,54332.63943840001 2024-12-22,21:51:59.000,357,11133687,-795,0,1734904318,12749.275315129991,-12.200000159995398,54332.43681192 2024-12-22,21:52:00.000,357,11133752,-795,0,1734904319,12749.410041329997,-12.136557990001165,54332.70232248 2024-12-22,21:52:01.000,357,11133654,-795,0,1734904320,12749.315732989991,-12.17885276999732,54332.48572176 2024-12-22,21:52:02.000,357,11133713,-795,0,1734904321,12749.349414539996,-12.200000159995398,54332.62546416 2024-12-22,21:52:03.000,357,11133728,-795,0,1734904322,12749.295524059991,-12.305737110000337,54332.429824800005 2024-12-22,21:52:04.000,357,11133720,-795,0,1734904323,12749.282051440001,-12.376228410001204,54332.478734640004 2024-12-22,21:52:05.000,357,11133690,-795,0,1734904324,12749.255106199991,-12.390326669999922,54332.40886344 2024-12-22,21:52:06.000,357,11133735,-795,0,1734904325,12749.26184251,-12.383277540000563,54332.55559296 2024-12-22,21:52:07.000,357,11133720,-795,0,1734904326,12749.26184251,-12.35508101999585,54332.65341264 2024-12-22,21:52:08.000,357,11133664,-795,0,1734904327,12749.18100679,-12.383277540000563,54332.54161872001 2024-12-22,21:52:09.000,357,11133661,-795,0,1734904328,12749.086698449995,-12.411474059998,54332.47174752001 2024-12-22,21:52:10.000,357,11133640,-795,0,1734904329,12749.046280589995,-12.411474059998,54332.56258008 2024-12-22,21:52:11.000,357,11133678,-795,0,1734904330,12749.01933535,-12.474916229999508,54332.4647604 2024-12-22,21:52:12.000,357,11133718,-795,0,1734904331,12748.93849963,-12.432621449996077,54332.5346316 2024-12-22,21:52:13.000,357,11133704,-795,0,1734904332,12748.803773429994,-12.432621449996077,54332.499696000006 2024-12-22,21:52:14.000,357,11133679,-795,0,1734904333,12748.702728779994,-12.474916229999508,54332.45078616001 2024-12-22,21:52:15.000,357,11133697,-795,0,1734904334,12748.642101989994,-12.510161879996303,54332.50668312 2024-12-22,21:52:16.000,357,11133689,-795,0,1734904335,12748.648838299989,-12.566554919998453,54332.548605840006 2024-12-22,21:52:17.000,357,11133690,-795,0,1734904336,12748.568002579988,-12.566554919998453,54332.55559296 2024-12-22,21:52:18.000,357,11133659,-795,0,1734904337,12748.527584719988,-12.58065317999717,54332.55559296 2024-12-22,21:52:19.000,357,11133750,-795,0,1734904338,12748.460221619993,-12.601800569995248,54332.24815968 2024-12-22,21:52:20.000,357,11133567,-795,0,1734904339,12748.392858519997,-12.608849700001883,54332.17130136 2024-12-22,21:52:21.000,357,11133721,-795,0,1734904340,12748.473694239998,-12.601800569995248,54332.36694072 2024-12-22,21:52:22.000,357,11133712,-795,0,1734904341,12748.433276379998,-12.545407530000375,54332.37392784001 2024-12-22,21:52:23.000,357,11133665,-795,0,1734904342,12748.466957930003,-12.58770230999653,54332.499696000006 2024-12-22,21:52:24.000,357,11133637,-795,0,1734904343,12748.473694239998,449.12326356000267,54332.380914960006 2024-12-22,21:52:25.000,357,11133705,-795,0,1734904344,12748.466957930003,-12.58065317999717,54332.380914960006 2024-12-22,21:52:26.000,357,11133592,-795,0,1734904345,12748.386122210002,-12.559505789999093,54332.30405664001 2024-12-22,21:52:27.000,357,11133705,-795,0,1734904346,12748.392858519997,-12.559505789999093,54332.332005120006 2024-12-22,21:52:28.000,357,11133714,-795,0,1734904347,12748.271604939997,-12.446719710002071,54332.10143016 2024-12-22,21:52:29.000,357,11133637,-795,0,1734904348,12748.197505529992,-12.418523189997359,54332.0804688 2024-12-22,21:52:30.000,357,11133636,-795,0,1734904349,12748.325495420002,-12.298687980000977,54332.24815968 2024-12-22,21:52:31.000,357,11133643,-795,0,1734904350,12748.372649589997,-12.263442329996906,54332.19924984 2024-12-22,21:52:32.000,357,11133669,-795,0,1734904351,12748.264868630002,-12.150656249999884,54332.192262720004 2024-12-22,21:52:33.000,357,11133668,-795,0,1734904352,12748.305286490002,-12.066066690000298,54332.17828848 2024-12-22,21:52:34.000,357,11133688,-795,0,1734904353,12748.318759109992,-12.023771909996867,54332.05950744 2024-12-22,21:52:35.000,357,11133644,-795,0,1734904354,12748.325495420002,-11.988526260000071,54332.10143016 2024-12-22,21:52:36.000,357,11133663,-795,0,1734904355,12748.332231729997,449.8422748200028,54332.11540440001 2024-12-22,21:52:37.000,357,11133668,-795,0,1734904356,12748.305286490002,-11.974428000001353,54332.17130136 2024-12-22,21:52:38.000,357,11133631,-795,0,1734904357,12748.123406120001,-12.037870169995585,54331.84290672 2024-12-22,21:52:39.000,357,11133665,-795,0,1734904358,12748.271604939997,-12.04491930000222,54332.07348168 2024-12-22,21:52:40.000,357,11133675,-795,0,1734904359,12748.237923389992,-12.059017560000939,54332.045533200006 2024-12-22,21:52:41.000,357,11133632,-795,0,1734904360,12748.264868630002,-12.037870169995585,54332.2202112 2024-12-22,21:52:42.000,357,11133653,-795,0,1734904361,12748.163823980001,-11.981477130000712,54332.17828848 2024-12-22,21:52:43.000,357,11133638,-795,0,1734904362,12748.184032910001,-12.009673649998149,54332.143352880004 2024-12-22,21:52:44.000,357,11133631,-795,0,1734904363,12748.089724569996,-11.939182349997282,54332.024571840004 2024-12-22,21:52:45.000,357,11133646,-795,0,1734904364,12748.062779330001,-11.974428000001353,54331.9407264 2024-12-22,21:52:46.000,357,11133612,-795,0,1734904365,12748.035834089991,-11.896887570001127,54332.01758472001 2024-12-22,21:52:47.000,357,11133589,-795,0,1734904366,12748.076251949991,-11.840494529998978,54332.17828848 2024-12-22,21:52:48.000,357,11133615,-795,0,1734904367,12748.056043019991,-11.755904969999392,54332.08745592001 2024-12-22,21:52:49.000,357,11133623,-795,0,1734904368,12748.096460879991,-11.664266280000447,54332.05950744 2024-12-22,21:52:50.000,357,11133622,-795,0,1734904369,12748.049306709996,-11.502136290000635,54331.856880960004 2024-12-22,21:52:51.000,357,11133685,-795,0,1734904370,12748.103197190001,-11.41754673000105,54331.86386808 2024-12-22,21:52:52.000,357,11133606,-795,0,1734904371,12748.123406120001,-11.248367610001878,54331.9057908 2024-12-22,21:52:53.000,357,11133619,-795,0,1734904372,12748.197505529992,-11.128532399998221,54331.96867488001 2024-12-22,21:52:54.000,357,11133613,-795,0,1734904373,12748.231187079997,-11.036893709999276,54331.89880368001 2024-12-22,21:52:55.000,357,11133651,-795,0,1734904374,12748.210978149997,-11.022795450000558,54331.91277792 2024-12-22,21:52:56.000,357,11133635,-795,0,1734904375,12748.399594829993,-10.917058499995619,54332.045533200006 2024-12-22,21:52:57.000,357,11133644,-795,0,1734904376,12748.419803759993,450.8925951900019,54332.10143016 2024-12-22,21:52:58.000,357,11133610,-795,0,1734904377,12748.493903169998,-10.790174159999879,54332.0105976 2024-12-22,21:52:59.000,357,11133651,-795,0,1734904378,12748.534321029998,-10.78312503000052,54331.81495824 2024-12-22,21:53:00.000,357,11133616,-795,0,1734904379,12748.534321029998,-10.656240689997503,54331.84989384001 2024-12-22,21:53:01.000,357,11133602,-795,0,1734904380,12748.81050973999,-10.635093299999426,54332.0105976 2024-12-22,21:53:02.000,357,11133635,-795,0,1734904381,12748.783564499994,-10.670338949996221,54331.926752160005 2024-12-22,21:53:03.000,357,11133639,-795,0,1734904382,12748.823982359994,-10.67738807999558,54332.0105976 2024-12-22,21:53:04.000,357,11133592,-795,0,1734904383,12748.925027009995,-10.77607590000116,54332.024571840004 2024-12-22,21:53:05.000,357,11133639,-795,0,1734904384,12749.03954428,-10.818370679997315,54332.164314240006 2024-12-22,21:53:06.000,357,11133587,-795,0,1734904385,12749.026071659995,-10.839518069995393,54332.10841728 2024-12-22,21:53:07.000,357,11133633,-795,0,1734904386,12749.05301689999,-10.888861979998183,54332.094443040005 2024-12-22,21:53:08.000,357,11133617,-795,0,1734904387,12749.01259903999,-10.874763719999464,54331.84989384001 2024-12-22,21:53:09.000,357,11133667,-795,0,1734904388,12749.147325239996,-10.924107630002254,54332.0105976 2024-12-22,21:53:10.000,357,11133610,-795,0,1734904389,12749.24163358,-10.980500669997127,54331.91277792 2024-12-22,21:53:11.000,357,11133601,-795,0,1734904390,12749.463931810002,-11.036893709999276,54332.13636576001 2024-12-22,21:53:12.000,357,11133612,-795,0,1734904391,12749.551503839997,-11.13558152999758,54332.05950744 2024-12-22,21:53:13.000,357,11133526,-795,0,1734904392,12749.605394320002,-11.14263065999694,54332.01758472001 2024-12-22,21:53:14.000,357,11133569,-795,0,1734904393,12749.639075869993,-11.177876310001011,54331.78700976 2024-12-22,21:53:15.000,357,11133563,-795,0,1734904394,12749.820956239993,-11.206072829998448,54331.86386808 2024-12-22,21:53:16.000,357,11133574,-795,0,1734904395,12749.996100299999,-11.220171089997166,54331.89181656 2024-12-22,21:53:17.000,357,11133576,-795,0,1734904396,12750.1981896,-11.269514999999956,54331.926752160005 2024-12-22,21:53:18.000,357,11133582,-795,0,1734904397,12750.17798067,-11.31885890999547,54331.86386808 2024-12-22,21:53:19.000,357,11133610,-795,0,1734904398,12750.35312472999,-11.431644989999768,54331.78700976 2024-12-22,21:53:20.000,357,11133555,-795,0,1734904399,12750.555214029991,-11.473939769995923,54332.08745592001 2024-12-22,21:53:21.000,357,11133558,-795,0,1734904400,12750.689940229997,-11.459841509997204,54332.07348168 2024-12-22,21:53:22.000,357,11133522,-795,0,1734904401,12750.757303329992,-11.452792379997845,54331.84989384001 2024-12-22,21:53:23.000,357,11133597,-795,0,1734904402,12750.838139049993,-11.41049760000169,54331.96168776 2024-12-22,21:53:24.000,357,11133583,-795,0,1734904403,12750.824666430002,-11.304760649996751,54331.807971120004 2024-12-22,21:53:25.000,357,11133571,-795,0,1734904404,12750.912238459998,450.51899129999947,54331.82194536001 2024-12-22,21:53:26.000,357,11133563,-795,0,1734904405,12751.060437279993,-11.220171089997166,54332.05950744 2024-12-22,21:53:27.000,357,11133574,-795,0,1734904406,12751.201899789994,-11.234269349995884,54332.08745592001 2024-12-22,21:53:28.000,357,11133547,-795,0,1734904407,12751.181690859994,-11.255416740001237,54332.10841728 2024-12-22,21:53:29.000,357,11133554,-795,0,1734904408,12751.195163479999,-11.332957170001464,54331.93373928 2024-12-22,21:53:30.000,357,11133521,-795,0,1734904409,12751.195163479999,-11.297711519997392,54332.0105976 2024-12-22,21:53:31.000,357,11133579,-795,0,1734904410,12751.26926288999,-11.31885890999547,54332.15034 2024-12-22,21:53:32.000,357,11133546,-795,0,1734904411,12751.29620813,-11.41754673000105,54332.20623696001 2024-12-22,21:53:33.000,357,11133563,-795,0,1734904412,12751.28947181999,-11.438694119999127,54332.00361048 2024-12-22,21:53:34.000,357,11133524,-795,0,1734904413,12751.2759992,-11.558529329995508,54332.143352880004 2024-12-22,21:53:35.000,357,11133525,-795,0,1734904414,12751.2759992,-11.72065931999532,54332.03854608001 2024-12-22,21:53:36.000,357,11133535,-795,0,1734904415,12751.30968074999,-11.805248880002182,54332.213224080006 2024-12-22,21:53:37.000,357,11133508,-795,0,1734904416,12751.35009860999,-11.903936700000486,54332.32501800001 2024-12-22,21:53:38.000,357,11133505,-795,0,1734904417,12751.282735509994,-12.016722779997508,54332.192262720004 2024-12-22,21:53:39.000,357,11133569,-795,0,1734904418,12751.32988967999,-12.108361469996453,54332.27610816 2024-12-22,21:53:40.000,357,11133536,-795,0,1734904419,12751.28947181999,449.58145701000467,54332.28309528001 2024-12-22,21:53:41.000,357,11133535,-795,0,1734904420,12751.222108719994,-12.207049290002033,54332.18527560001 2024-12-22,21:53:42.000,357,11133521,-795,0,1734904421,12751.262526579994,-12.23524580999947,54332.23418544001 2024-12-22,21:53:43.000,357,11133582,-795,0,1734904422,12751.28947181999,-12.17885276999732,54332.32501800001 2024-12-22,21:53:44.000,357,11133558,-795,0,1734904423,12751.363571229995,-12.080164949999016,54332.23418544001 2024-12-22,21:53:45.000,357,11133491,-795,0,1734904424,12751.39051646999,449.7083413500004,54332.40886344 2024-12-22,21:53:46.000,357,11133606,-795,0,1734904425,12751.30968074999,-11.932133219997922,54332.380914960006 2024-12-22,21:53:47.000,357,11133556,-795,0,1734904426,12751.29620813,-11.798199749995547,54332.19924984 2024-12-22,21:53:48.000,357,11133539,-795,0,1734904427,12751.242317649994,-11.685413669998525,54332.38790208 2024-12-22,21:53:49.000,357,11133511,-795,0,1734904428,12751.25579027,-11.621971499997017,54332.32501800001 2024-12-22,21:53:50.000,357,11133519,-795,0,1734904429,12751.24905395999,-11.537381939997431,54332.30405664001 2024-12-22,21:53:51.000,357,11133498,-795,0,1734904430,12751.39725278,-11.530332809998072,54332.49270888001 2024-12-22,21:53:52.000,357,11133521,-795,0,1734904431,12751.35009860999,-11.558529329995508,54332.478734640004 2024-12-22,21:53:53.000,357,11133528,-795,0,1734904432,12751.302944439994,-11.614922369997657,54332.35296648001 2024-12-22,21:53:54.000,357,11133474,-795,0,1734904433,12751.2759992,-11.685413669998525,54332.29706952 2024-12-22,21:53:55.000,357,11133517,-795,0,1734904434,12751.403989089995,-11.77000322999811,54332.3948892 2024-12-22,21:53:56.000,357,11133518,-795,0,1734904435,12751.41072539999,-11.784101489996829,54332.48572176 2024-12-22,21:53:57.000,357,11133505,-795,0,1734904436,12751.45787957,-11.868691049996414,54332.478734640004 2024-12-22,21:53:58.000,357,11133491,-795,0,1734904437,12751.4780885,-11.953280609996,54332.359953600004 2024-12-22,21:53:59.000,357,11133484,-795,0,1734904438,12751.57913315,-12.023771909996867,54332.43681192 2024-12-22,21:54:00.000,357,11133555,-795,0,1734904439,12751.646496249996,-12.143607120000524,54332.527644480004 2024-12-22,21:54:01.000,357,11133438,-795,0,1734904440,12751.55892422,-12.28458972000226,54332.359953600004 2024-12-22,21:54:02.000,357,11133420,-795,0,1734904441,12751.59260576999,-12.376228410001204,54332.548605840006 2024-12-22,21:54:03.000,357,11133527,-795,0,1734904442,12751.565660529996,-12.474916229999508,54332.4647604 2024-12-22,21:54:04.000,357,11133509,-795,0,1734904443,12751.61955101,-12.390326669999922,54332.51367024 2024-12-22,21:54:05.000,357,11133482,-795,0,1734904444,12751.53871529,-12.22819668000011,54332.4647604 2024-12-22,21:54:06.000,357,11133493,-795,0,1734904445,12751.59260576999,-12.05196843000158,54332.6045028 2024-12-22,21:54:07.000,357,11133495,-795,0,1734904446,12751.585869459996,-11.854592789997696,54332.73725808001 2024-12-22,21:54:08.000,357,11133457,-795,0,1734904447,12751.61955101,-11.706561059996602,54332.73027096 2024-12-22,21:54:09.000,357,11133517,-795,0,1734904448,12751.61281469999,-11.657217150001088,54332.79315504 2024-12-22,21:54:10.000,357,11133454,-795,0,1734904449,12751.484824809995,-11.607873239998298,54332.65341264 2024-12-22,21:54:11.000,357,11133457,-795,0,1734904450,12751.53871529,-11.643118889995094,54332.70232248 2024-12-22,21:54:12.000,357,11133473,-795,0,1734904451,12751.525242669995,-11.734757580001315,54332.765206560005 2024-12-22,21:54:13.000,357,11133488,-795,0,1734904452,12751.585869459996,-11.896887570001127,54332.7791808 2024-12-22,21:54:14.000,357,11133482,-795,0,1734904453,12751.59934208,-12.009673649998149,54332.75123232 2024-12-22,21:54:15.000,357,11133511,-795,0,1734904454,12751.646496249996,-12.164754509998602,54332.765206560005 2024-12-22,21:54:16.000,357,11133499,-795,0,1734904455,12751.754277209991,-12.319835369999055,54332.849052 2024-12-22,21:54:17.000,357,11133501,-795,0,1734904456,12751.747540899996,-12.538358400001016,54332.85603912001 2024-12-22,21:54:18.000,357,11133391,-795,0,1734904457,12751.6801778,-12.68639013000211,54332.73725808001 2024-12-22,21:54:19.000,357,11133479,-795,0,1734904458,12751.61955101,-12.827372729996569,54332.597515680005 2024-12-22,21:54:20.000,357,11133418,-795,0,1734904459,12751.646496249996,-12.86966751,54332.49270888001 2024-12-22,21:54:21.000,357,11133535,-795,0,1734904460,12751.801431380001,-12.855569250001281,54332.70930960001 2024-12-22,21:54:22.000,357,11133486,-795,0,1734904461,12751.868794479997,-12.792127079999773,54332.68834824001 2024-12-22,21:54:23.000,357,11133473,-795,0,1734904462,12751.848585549997,-12.799176209999132,54332.58354144 2024-12-22,21:54:24.000,357,11133417,-795,0,1734904463,12751.821640310001,-12.742783169996983,54332.646425520004 2024-12-22,21:54:25.000,357,11133451,-795,0,1734904464,12751.794695069992,-12.742783169996983,54332.73027096 2024-12-22,21:54:26.000,357,11133358,-795,0,1734904465,12751.794695069992,-12.728684909998265,54332.68834824001 2024-12-22,21:54:27.000,357,11133448,-795,0,1734904466,12751.814903999992,-12.728684909998265,54332.79315504 2024-12-22,21:54:28.000,357,11133468,-795,0,1734904467,12751.761013520001,449.0386740000031,54332.667386880006 2024-12-22,21:54:29.000,357,11133486,-795,0,1734904468,12751.686914109996,-12.770979690001695,54332.646425520004 2024-12-22,21:54:30.000,357,11133451,-795,0,1734904469,12751.61955101,-12.700488390000828,54332.49270888001 2024-12-22,21:54:31.000,357,11133467,-795,0,1734904470,12751.821640310001,449.0386740000031,54332.90494896001 2024-12-22,21:54:32.000,357,11133476,-795,0,1734904471,12751.828376619997,-12.735734039997624,54332.89796184 2024-12-22,21:54:33.000,357,11133482,-795,0,1734904472,12751.821640310001,-12.763930560002336,54332.85603912001 2024-12-22,21:54:34.000,357,11133408,-795,0,1734904473,12751.754277209991,-12.785077950000414,54332.73027096 2024-12-22,21:54:35.000,357,11133464,-795,0,1734904474,12751.821640310001,-12.806225339998491,54332.849052 2024-12-22,21:54:36.000,357,11133439,-795,0,1734904475,12751.787958759996,-12.700488390000828,54332.82110352 2024-12-22,21:54:37.000,357,11133454,-795,0,1734904476,12751.808167689996,-12.707537520000187,54332.85603912001 2024-12-22,21:54:38.000,357,11133458,-795,0,1734904477,12751.740804590001,-12.615898830001242,54332.63245128 2024-12-22,21:54:39.000,357,11133398,-795,0,1734904478,12751.761013520001,-12.622947960000602,54332.70232248 2024-12-22,21:54:40.000,357,11133466,-795,0,1734904479,12751.754277209991,-12.552456659999734,54332.91193608 2024-12-22,21:54:41.000,357,11133438,-795,0,1734904480,12751.740804590001,-12.510161879996303,54332.9887944 2024-12-22,21:54:42.000,357,11133441,-795,0,1734904481,12751.63975994,-12.446719710002071,54332.72328384 2024-12-22,21:54:43.000,357,11133484,-795,0,1734904482,12751.65996887,-12.36213014999521,54332.79315504 2024-12-22,21:54:44.000,357,11133437,-795,0,1734904483,12751.666705179996,-12.326884499998414,54332.863026240004 2024-12-22,21:54:45.000,357,11133427,-795,0,1734904484,12751.693650419991,-12.298687980000977,54332.863026240004 2024-12-22,21:54:46.000,357,11133424,-795,0,1734904485,12751.707123039996,-12.221147550000751,54333.002768640006 2024-12-22,21:54:47.000,357,11133405,-795,0,1734904486,12751.720595660001,-12.312786239999696,54333.03770424 2024-12-22,21:54:48.000,357,11133438,-795,0,1734904487,12751.713859349991,-12.411474059998,54332.981807280004 2024-12-22,21:54:49.000,357,11133417,-795,0,1734904488,12751.707123039996,-12.566554919998453,54332.96783304 2024-12-22,21:54:50.000,357,11133386,-795,0,1734904489,12751.761013520001,449.0527722600018,54333.01674288 2024-12-22,21:54:51.000,357,11133411,-795,0,1734904490,12751.787958759996,-12.86261838000064,54333.13552392 2024-12-22,21:54:52.000,357,11133453,-795,0,1734904491,12751.740804590001,-12.968355329998303,54333.08661408 2024-12-22,21:54:53.000,357,11133408,-795,0,1734904492,12751.774486139991,-13.109337930000038,54332.99578152001 2024-12-22,21:54:54.000,357,11133429,-795,0,1734904493,12751.720595660001,-13.158681839995552,54333.04469136001 2024-12-22,21:54:55.000,357,11133409,-795,0,1734904494,12751.774486139991,-13.236222269995778,54332.96783304 2024-12-22,21:54:56.000,357,11133395,-795,0,1734904495,12751.875530789992,-13.215074879997701,54333.12154968001 2024-12-22,21:54:57.000,357,11133404,-795,0,1734904496,12751.875530789992,-13.215074879997701,54333.08661408 2024-12-22,21:54:58.000,357,11133380,-795,0,1734904497,12751.875530789992,448.4958909900015,54333.14251104001 2024-12-22,21:54:59.000,357,11133423,-795,0,1734904498,12751.942893890002,-13.257369660001132,54333.002768640006 2024-12-22,21:55:00.000,357,11133344,-795,0,1734904499,12751.936157579992,-13.22212400999706,54332.95385880001 2024-12-22,21:55:01.000,357,11133388,-795,0,1734904500,12752.016993299992,-13.186878360000264,54333.12154968001 2024-12-22,21:55:02.000,357,11133351,-795,0,1734904501,12751.929421269997,-13.067043149996607,54333.01674288 2024-12-22,21:55:03.000,357,11133388,-795,0,1734904502,12752.003520680002,-12.98950271999638,54332.94687168 2024-12-22,21:55:04.000,357,11133434,-795,0,1734904503,12752.050674849997,-12.876716639999358,54333.04469136001 2024-12-22,21:55:05.000,357,11133366,-795,0,1734904504,12752.097829019993,-12.763930560002336,54333.19142088001 2024-12-22,21:55:06.000,357,11133337,-795,0,1734904505,12752.097829019993,-12.594751439995889,54333.03770424 2024-12-22,21:55:07.000,357,11133425,-795,0,1734904506,12752.111301639998,-12.446719710002071,54333.12154968001 2024-12-22,21:55:08.000,357,11133367,-795,0,1734904507,12752.030465919997,-12.291638850001618,54333.11456256 2024-12-22,21:55:09.000,357,11133411,-795,0,1734904508,12752.037202229993,-12.214098420001392,54333.11456256 2024-12-22,21:55:10.000,357,11133430,-715,0,1734904509,12752.104565330003,-12.087214079998375,54333.317189040004 2024-12-22,21:55:11.000,357,11133432,-795,0,1734904510,12752.077620089993,-12.016722779997508,54333.34513752 2024-12-22,21:55:12.000,357,11133467,-795,0,1734904511,12752.043938540002,-11.974428000001353,54333.35911176001 2024-12-22,21:55:13.000,357,11133442,-795,0,1734904512,12752.091092709998,-11.939182349997282,54333.317189040004 2024-12-22,21:55:14.000,357,11133328,-795,0,1734904513,12752.077620089993,-11.967378870001994,54333.19142088001 2024-12-22,21:55:15.000,357,11133372,-795,0,1734904514,12752.124774260003,-12.066066690000298,54333.338150400006 2024-12-22,21:55:16.000,357,11133364,-795,0,1734904515,12752.118037949993,-12.200000159995398,54333.34513752 2024-12-22,21:55:17.000,357,11133386,-795,0,1734904516,12752.185401049988,-12.305737110000337,54333.34513752 2024-12-22,21:55:18.000,357,11133402,-795,0,1734904517,12752.171928429998,-12.418523189997359,54333.317189040004 2024-12-22,21:55:19.000,357,11133394,-795,0,1734904518,12752.266236769989,-12.474916229999508,54333.27526632 2024-12-22,21:55:20.000,357,11133377,-795,0,1734904519,12752.380754039994,-12.524260140002298,54333.435970080005 2024-12-22,21:55:21.000,357,11133347,-795,0,1734904520,12752.421171899994,-12.601800569995248,54333.435970080005 2024-12-22,21:55:22.000,357,11133358,-795,0,1734904521,12752.360545109994,-12.62999708999996,54333.39404736 2024-12-22,21:55:23.000,357,11133379,-795,0,1734904522,12752.320127249994,-12.608849700001883,54333.20539512 2024-12-22,21:55:24.000,357,11133370,-795,0,1734904523,12752.225818909988,-12.608849700001883,54333.15648528 2024-12-22,21:55:25.000,357,11133381,-795,0,1734904524,12752.279709389994,449.15850920999947,54333.17744664 2024-12-22,21:55:26.000,357,11133314,-795,0,1734904525,12752.259500459993,-12.467867100000149,54333.35911176001 2024-12-22,21:55:27.000,357,11133391,-795,0,1734904526,12752.246027839989,-12.35508101999585,54333.31020192001 2024-12-22,21:55:28.000,357,11133384,-795,0,1734904527,12752.131510569998,-12.28458972000226,54333.3032148 2024-12-22,21:55:29.000,357,11133305,-795,0,1734904528,12752.118037949993,-12.17885276999732,54333.198408000004 2024-12-22,21:55:30.000,357,11133333,-795,0,1734904529,12752.016993299992,-12.101312339997094,54333.03770424 2024-12-22,21:55:31.000,357,11133334,-795,0,1734904530,12752.104565330003,-11.953280609996,54333.19142088001 2024-12-22,21:55:32.000,357,11133328,-795,0,1734904531,12752.118037949993,-11.861641919997055,54333.16347240001 2024-12-22,21:55:33.000,357,11133343,-795,0,1734904532,12752.158455809993,-11.734757580001315,54333.12154968001 2024-12-22,21:55:34.000,357,11133331,-795,0,1734904533,12752.272973079998,-11.671315409999806,54333.15648528 2024-12-22,21:55:35.000,357,11133345,-795,0,1734904534,12752.320127249994,-11.629020629996376,54333.06565272 2024-12-22,21:55:36.000,357,11133339,-795,0,1734904535,12752.44811713999,-11.650168020001729,54333.25430496 2024-12-22,21:55:37.000,357,11133315,-795,0,1734904536,12752.52895285999,-11.657217150001088,54333.29622768 2024-12-22,21:55:38.000,357,11133315,-795,0,1734904537,12752.58957964999,-11.72065931999532,54333.198408000004 2024-12-22,21:55:39.000,357,11133380,-795,0,1734904538,12752.623261199995,-11.791150619996188,54333.06565272 2024-12-22,21:55:40.000,357,11133322,-795,0,1734904539,12752.73777847,-11.861641919997055,54333.02373000001 2024-12-22,21:55:41.000,357,11133339,-795,0,1734904540,12752.845559429996,-11.889838440001768,54333.22635648 2024-12-22,21:55:42.000,357,11133299,-795,0,1734904541,12752.85903205,-11.868691049996414,54333.19142088001 2024-12-22,21:55:43.000,357,11133381,-795,0,1734904542,12752.805141569996,-11.868691049996414,54333.18443376 2024-12-22,21:55:44.000,357,11133341,-795,0,1734904543,12752.805141569996,-11.868691049996414,54333.20539512 2024-12-22,21:55:45.000,357,11133338,-795,0,1734904544,12752.83882312,-11.861641919997055,54333.3032148 2024-12-22,21:55:46.000,357,11133251,-795,0,1734904545,12752.784932639996,-11.847543659998337,54333.20539512 2024-12-22,21:55:47.000,357,11133276,-795,0,1734904546,12752.79840526,-11.854592789997696,54333.31020192001 2024-12-22,21:55:48.000,357,11133361,-795,0,1734904547,12752.764723709995,-11.840494529998978,54333.20539512 2024-12-22,21:55:49.000,357,11133286,-795,0,1734904548,12752.65020643999,-11.798199749995547,54333.18443376 2024-12-22,21:55:50.000,357,11133349,-795,0,1734904549,12752.67715168,-11.706561059996602,54333.33116328001 2024-12-22,21:55:51.000,357,11133301,-795,0,1734904550,12752.57610703,-11.643118889995094,54333.27526632 2024-12-22,21:55:52.000,357,11133325,-795,0,1734904551,12752.522216549994,-11.565578460002143,54333.21238224001 2024-12-22,21:55:53.000,357,11133314,-795,0,1734904552,12752.48853499999,-11.424595860000409,54333.09360120001 2024-12-22,21:55:54.000,357,11133270,-795,0,1734904553,12752.58957964999,-11.403448470002331,54333.03770424 2024-12-22,21:55:55.000,357,11133279,-795,0,1734904554,12752.683887989995,-11.389350209996337,54333.02373000001 2024-12-22,21:55:56.000,357,11133302,-795,0,1734904555,12752.75125108999,-11.403448470002331,54333.08661408 2024-12-22,21:55:57.000,357,11133299,-795,0,1734904556,12752.784932639996,-11.466890639996564,54333.06565272 2024-12-22,21:55:58.000,357,11133270,-795,0,1734904557,12752.805141569996,-11.537381939997431,54332.92591032001 2024-12-22,21:55:59.000,357,11133313,-795,0,1734904558,12752.933131459991,-11.495087160001276,54332.95385880001 2024-12-22,21:56:00.000,357,11133300,-795,0,1734904559,12753.155429689992,-11.565578460002143,54333.13552392 2024-12-22,21:56:01.000,357,11133296,-795,0,1734904560,12753.269946959997,-11.558529329995508,54333.08661408 2024-12-22,21:56:02.000,357,11133309,-795,0,1734904561,12753.364255299988,-11.671315409999806,54333.08661408 2024-12-22,21:56:03.000,357,11133272,-795,0,1734904562,12753.290155889998,-11.671315409999806,54332.814116400004 2024-12-22,21:56:04.000,357,11133310,-795,0,1734904563,12753.525926739989,-11.798199749995547,54332.92591032001 2024-12-22,21:56:05.000,357,11133277,-795,0,1734904564,12753.640444009994,-11.903936700000486,54332.95385880001 2024-12-22,21:56:06.000,357,11133277,-795,0,1734904565,12753.77517021,-11.988526260000071,54333.07962696 2024-12-22,21:56:07.000,357,11133297,-795,0,1734904566,12753.85600593,-12.030821039996226,54333.08661408 2024-12-22,21:56:08.000,357,11133315,-795,0,1734904567,12753.89642379,-12.094263209997735,54333.1285368 2024-12-22,21:56:09.000,357,11133260,-795,0,1734904568,12753.85600593,-12.164754509998602,54333.02373000001 2024-12-22,21:56:10.000,357,11133230,-795,0,1734904569,12753.963786889995,-12.129508860001806,54333.0586656 2024-12-22,21:56:11.000,357,11133279,-795,0,1734904570,12753.963786889995,-12.122459729995171,54333.04469136001 2024-12-22,21:56:12.000,357,11133284,-795,0,1734904571,12753.97052319999,-12.094263209997735,54332.94687168 2024-12-22,21:56:13.000,357,11133217,-795,0,1734904572,12753.97725951,-12.04491930000222,54333.01674288 2024-12-22,21:56:14.000,357,11133274,-795,0,1734904573,12753.963786889995,-12.037870169995585,54333.06565272 2024-12-22,21:56:15.000,357,11133256,-795,0,1734904574,12753.93010533999,449.680144830003,54333.100588320005 2024-12-22,21:56:16.000,357,11133268,-795,0,1734904575,12753.99073212999,449.6942430900017,54333.219369360006 2024-12-22,21:56:17.000,357,11133272,-795,0,1734904576,12753.99073212999,-12.04491930000222,54333.149498160004 2024-12-22,21:56:18.000,357,11133220,-795,0,1734904577,12753.99746844,-12.101312339997094,54333.13552392 2024-12-22,21:56:19.000,357,11133245,-795,0,1734904578,12753.97725951,-12.073115819999657,54333.051678480006 2024-12-22,21:56:20.000,357,11133250,-795,0,1734904579,12754.05135891999,-12.150656249999884,54332.95385880001 2024-12-22,21:56:21.000,357,11133288,-795,0,1734904580,12754.199557740001,-12.136557990001165,54333.1285368 2024-12-22,21:56:22.000,357,11133221,-795,0,1734904581,12754.273657149992,-12.129508860001806,54333.07962696 2024-12-22,21:56:23.000,357,11133286,-795,0,1734904582,12754.287129769997,-12.122459729995171,54333.100588320005 2024-12-22,21:56:24.000,357,11133207,-795,0,1734904583,12754.320811320002,-12.192951029996038,54333.09360120001 2024-12-22,21:56:25.000,357,11133226,-795,0,1734904584,12754.280393460002,-12.192951029996038,54332.97482016001 2024-12-22,21:56:26.000,357,11133260,-795,0,1734904585,12754.347756559997,-12.17885276999732,54333.16347240001 2024-12-22,21:56:27.000,357,11133166,-795,0,1734904586,12754.394910729992,-12.157705379999243,54333.051678480006 2024-12-22,21:56:28.000,357,11133253,-795,0,1734904587,12754.314075009992,-12.101312339997094,54333.17744664 2024-12-22,21:56:29.000,357,11133231,-795,0,1734904588,12754.266920839997,-12.129508860001806,54333.1285368 2024-12-22,21:56:30.000,357,11133267,-795,0,1734904589,12754.260184530001,-12.073115819999657,54333.18443376 2024-12-22,21:56:31.000,357,11133224,-795,0,1734904590,12754.307338699997,-12.04491930000222,54333.32417616 2024-12-22,21:56:32.000,357,11133292,-795,0,1734904591,12754.266920839997,-11.988526260000071,54333.387060240006 2024-12-22,21:56:33.000,357,11133268,-795,0,1734904592,12754.152403569991,-12.023771909996867,54333.34513752 2024-12-22,21:56:34.000,357,11133212,-795,0,1734904593,12754.0378863,-12.04491930000222,54333.14251104001 2024-12-22,21:56:35.000,357,11133167,-795,0,1734904594,12754.01767737,-12.129508860001806,54333.198408000004 2024-12-22,21:56:36.000,357,11133218,-795,0,1734904595,12753.963786889995,-12.207049290002033,54333.31020192001 2024-12-22,21:56:37.000,357,11133214,-795,0,1734904596,12753.68759817999,-12.348031889996491,54332.82809064001 2024-12-22,21:56:38.000,357,11133242,-795,0,1734904597,12753.741488659995,-12.397375799999281,54333.16347240001 2024-12-22,21:56:39.000,357,11133209,-795,0,1734904598,12753.73475235,-12.411474059998,54333.28924056001 2024-12-22,21:56:40.000,357,11133233,-795,0,1734904599,12753.62697138999,-12.481965359998867,54333.28924056001 2024-12-22,21:56:41.000,357,11133228,-795,0,1734904600,12753.525926739989,449.22900051000033,54333.25430496 2024-12-22,21:56:42.000,357,11133171,-795,0,1734904601,12753.411409469998,-12.545407530000375,54333.06565272 2024-12-22,21:56:43.000,357,11133225,-795,0,1734904602,12753.222792790002,-12.566554919998453,54333.12154968001 2024-12-22,21:56:44.000,357,11133212,-795,0,1734904603,12753.121748140002,-12.62999708999996,54333.04469136001 2024-12-22,21:56:45.000,357,11133275,-795,0,1734904604,12752.960076700001,-12.679340999995475,54333.002768640006 2024-12-22,21:56:46.000,357,11133251,-795,0,1734904605,12752.933131459991,-12.68639013000211,54333.14251104001 2024-12-22,21:56:47.000,357,11133231,-795,0,1734904606,12752.79166894999,449.0668705200005,54333.170459520006 2024-12-22,21:56:48.000,357,11133244,-795,0,1734904607,12752.62999750999,-12.63704621999932,54332.96084592 2024-12-22,21:56:49.000,357,11133201,-795,0,1734904608,12752.46832606999,-12.566554919998453,54332.93988456 2024-12-22,21:56:50.000,357,11133086,-795,0,1734904609,12752.320127249994,-12.474916229999508,54332.68834824001 2024-12-22,21:56:51.000,357,11133239,-795,0,1734904610,12752.340336179994,-12.36213014999521,54332.93988456 2024-12-22,21:56:52.000,357,11133217,-795,0,1734904611,12752.246027839989,-12.242294939998828,54332.94687168 2024-12-22,21:56:53.000,357,11133302,-795,0,1734904612,12752.171928429998,-12.171803639997961,54332.849052 2024-12-22,21:56:54.000,357,11133187,-795,0,1734904613,12752.131510569998,-12.129508860001806,54332.82110352 2024-12-22,21:56:55.000,357,11133170,-795,0,1734904614,12752.144983189988,-12.150656249999884,54332.883987600006 2024-12-22,21:56:56.000,357,11133245,-795,0,1734904615,12752.158455809993,-12.221147550000751,54332.96084592 2024-12-22,21:56:57.000,357,11133163,-795,0,1734904616,12752.091092709998,-12.221147550000751,54332.95385880001 2024-12-22,21:56:58.000,357,11133177,-795,0,1734904617,12751.976575439992,-12.214098420001392,54332.9189232 2024-12-22,21:56:59.000,357,11133204,-795,0,1734904618,12751.868794479997,-12.207049290002033,54332.82110352 2024-12-22,21:57:00.000,357,11133119,-795,0,1734904619,12751.875530789992,-12.157705379999243,54332.77219368 2024-12-22,21:57:01.000,357,11133191,-795,0,1734904620,12751.882267100002,-12.080164949999016,54332.9189232 2024-12-22,21:57:02.000,357,11133181,-795,0,1734904621,12751.855321859992,-12.108361469996453,54332.93988456 2024-12-22,21:57:03.000,357,11133181,-795,0,1734904622,12751.740804590001,-12.115410599995812,54332.89796184 2024-12-22,21:57:04.000,357,11133201,-795,0,1734904623,12751.55218790999,-12.073115819999657,54332.93988456 2024-12-22,21:57:05.000,357,11133078,-795,0,1734904624,12751.57239683999,-12.214098420001392,54332.80712928001 2024-12-22,21:57:06.000,357,11133163,-795,0,1734904625,12751.53871529,-12.242294939998828,54332.94687168 2024-12-22,21:57:07.000,357,11133163,-795,0,1734904626,12751.424198019995,-12.326884499998414,54332.91193608 2024-12-22,21:57:08.000,357,11133224,-795,0,1734904627,12751.2759992,-12.348031889996491,54332.7791808 2024-12-22,21:57:09.000,357,11133188,-795,0,1734904628,12751.127800379989,-12.35508101999585,54332.765206560005 2024-12-22,21:57:10.000,357,11133186,-795,0,1734904629,12751.073909899998,-12.277540589995624,54332.87700048001 2024-12-22,21:57:11.000,357,11133153,-795,0,1734904630,12750.986337869988,-12.270491459996265,54332.9887944 2024-12-22,21:57:12.000,357,11133157,-795,0,1734904631,12750.858347979993,-12.263442329996906,54332.932897440005 2024-12-22,21:57:13.000,357,11133182,-795,0,1734904632,12750.669731299997,-12.263442329996906,54332.80712928001 2024-12-22,21:57:14.000,357,11133203,-795,0,1734904633,12750.501323550001,-12.270491459996265,54332.73027096 2024-12-22,21:57:15.000,357,11133067,-795,0,1734904634,12750.433960449991,449.5321131000019,54332.68834824001 2024-12-22,21:57:16.000,357,11133204,-795,0,1734904635,12750.346388419995,-12.115410599995812,54332.765206560005 2024-12-22,21:57:17.000,357,11133122,-795,0,1734904636,12750.29923425,-12.066066690000298,54332.674374 2024-12-22,21:57:18.000,357,11133152,-795,0,1734904637,12750.11735388,449.78588178000064,54332.54161872001 2024-12-22,21:57:19.000,357,11133130,-795,0,1734904638,12750.043254469994,-11.791150619996188,54332.380914960006 2024-12-22,21:57:20.000,357,11133159,-795,0,1734904639,12750.11735388,-11.706561059996602,54332.56258008 2024-12-22,21:57:21.000,357,11133162,-795,0,1734904640,12750.11735388,-11.572627590001503,54332.597515680005 2024-12-22,21:57:22.000,357,11133054,-795,0,1734904641,12749.98936398999,-11.509185419999994,54332.40187632001 2024-12-22,21:57:23.000,357,11133168,-795,0,1734904642,12750.00957291999,-11.431644989999768,54332.380914960006 2024-12-22,21:57:24.000,357,11133148,-795,0,1734904643,12749.96915505999,-11.382301079996978,54332.41585056 2024-12-22,21:57:25.000,357,11133171,-795,0,1734904644,12749.881583029994,450.37800869999774,54332.24815968 2024-12-22,21:57:26.000,357,11133156,-795,0,1734904645,12749.922000889994,-11.31180977999611,54332.34597936 2024-12-22,21:57:27.000,357,11133143,-795,0,1734904646,12749.834428859998,450.3991560900031,54332.11540440001 2024-12-22,21:57:28.000,357,11133187,-795,0,1734904647,12750.07019970999,450.46964739000396,54332.4647604 2024-12-22,21:57:29.000,357,11133098,-795,0,1734904648,12750.07019970999,-11.276564129999315,54332.45078616001 2024-12-22,21:57:30.000,357,11133089,-795,0,1734904649,12750.103881259995,-11.276564129999315,54332.42283768001 2024-12-22,21:57:31.000,357,11133120,-795,0,1734904650,12750.07693602,-11.304760649996751,54332.359953600004 2024-12-22,21:57:32.000,357,11133084,-795,0,1734904651,12750.09714495,-11.340006300000823,54332.15034 2024-12-22,21:57:33.000,357,11133125,-795,0,1734904652,12750.245343769995,-11.340006300000823,54332.29706952 2024-12-22,21:57:34.000,357,11133120,-795,0,1734904653,12750.23860746,-11.332957170001464,54332.17828848 2024-12-22,21:57:35.000,357,11133158,-795,0,1734904654,12750.27902532,-11.332957170001464,54332.24815968 2024-12-22,21:57:36.000,357,11133152,-795,0,1734904655,12750.31944318,-11.269514999999956,54332.2900824 2024-12-22,21:57:37.000,357,11133136,-795,0,1734904656,12750.31270686999,-11.149679789996298,54332.262133920005 2024-12-22,21:57:38.000,357,11133077,-795,0,1734904657,12750.23860746,-11.086237620002066,54332.20623696001 2024-12-22,21:57:39.000,357,11133120,-795,0,1734904658,12750.13756281,-11.036893709999276,54331.96867488001 2024-12-22,21:57:40.000,357,11133099,-795,0,1734904659,12750.11061756999,-10.924107630002254,54332.03155896 2024-12-22,21:57:41.000,357,11133084,-795,0,1734904660,12750.103881259995,-10.790174159999879,54332.10143016 2024-12-22,21:57:42.000,357,11133179,-795,0,1734904661,12750.09714495,-10.649191559998144,54332.08745592001 2024-12-22,21:57:43.000,357,11133147,-795,0,1734904662,12750.002836609994,-10.444766790002177,54332.06649456001 2024-12-22,21:57:44.000,357,11133098,-755,0,1734904663,12749.962418749994,-10.310833319999801,54331.975662000004 2024-12-22,21:57:45.000,357,11133042,-795,0,1734904664,12749.975891369999,-10.233292889999575,54332.05252032 2024-12-22,21:57:46.000,357,11133062,-795,0,1734904665,12750.002836609994,-10.14870332999999,54331.98963624001 2024-12-22,21:57:47.000,357,11133107,-795,0,1734904666,12749.942209819994,-10.085261159998481,54331.91277792 2024-12-22,21:57:48.000,357,11133091,-795,0,1734904667,12749.847901479989,-10.057064640001045,54331.7660484 2024-12-22,21:57:49.000,357,11133109,-795,0,1734904668,12749.834428859998,-10.050015510001685,54331.759061280005 2024-12-22,21:57:50.000,357,11133093,-795,0,1734904669,12749.901791959994,-9.993622469999536,54331.93373928 2024-12-22,21:57:51.000,357,11133124,-795,0,1734904670,12749.982627679994,-9.979524210000818,54331.94771352001 2024-12-22,21:57:52.000,357,11133118,-795,0,1734904671,12749.982627679994,-9.958376819995465,54331.9057908 2024-12-22,21:57:53.000,357,11133078,-795,0,1734904672,12749.98936398999,-10.007720729998255,54331.77303552 2024-12-22,21:57:54.000,357,11133019,-795,0,1734904673,12750.05672709,-10.014769859997614,54331.73809992 2024-12-22,21:57:55.000,357,11133069,-795,0,1734904674,12750.04999077999,-10.057064640001045,54331.63329312001 2024-12-22,21:57:56.000,357,11133042,-795,0,1734904675,12750.07693602,-10.127555940001912,54331.71713856 2024-12-22,21:57:57.000,357,11133094,-795,0,1734904676,12750.083672329994,-10.212145500001498,54331.73809992 2024-12-22,21:57:58.000,357,11133035,-795,0,1734904677,12750.02978184999,-10.282636799995089,54331.542460560006 2024-12-22,21:57:59.000,357,11133053,-795,0,1734904678,12750.09040863999,-10.37427549000131,54331.51451208001 2024-12-22,21:58:00.000,357,11133073,-795,0,1734904679,12750.21166221999,-10.494110699997691,54331.60534464 2024-12-22,21:58:01.000,357,11133054,-795,0,1734904680,12750.25881639,-10.529356350001763,54331.5564348 2024-12-22,21:58:02.000,357,11133019,-795,0,1734904681,12750.265552699995,-10.620995040000707,54331.38874392 2024-12-22,21:58:03.000,357,11133008,-795,0,1734904682,12750.225134839995,-10.585749389996636,54331.353808320004 2024-12-22,21:58:04.000,357,11133055,-795,0,1734904683,12750.27902532,-10.592798519995995,54331.33284696 2024-12-22,21:58:05.000,357,11133009,-795,0,1734904684,12750.1981896,-10.50820895999641,54331.31887272001 2024-12-22,21:58:06.000,357,11133043,-795,0,1734904685,12750.27228900999,-10.36722636000195,54331.22804016001 2024-12-22,21:58:07.000,357,11133112,-795,0,1734904686,12750.326179489995,-10.254440279997652,54331.45861512 2024-12-22,21:58:08.000,357,11133081,-795,0,1734904687,12750.31944318,-10.064113770000404,54331.374769680006 2024-12-22,21:58:09.000,357,11133062,-795,0,1734904688,12750.27902532,-9.972475080001459,54331.353808320004 2024-12-22,21:58:10.000,357,11132992,-795,0,1734904689,12750.27228900999,-9.838541609999083,54331.2420144 2024-12-22,21:58:11.000,357,11132985,-795,0,1734904690,12750.204925909995,-9.718706399995426,54331.22105304 2024-12-22,21:58:12.000,357,11133059,-795,0,1734904691,12750.204925909995,-9.612969449997763,54331.33284696 2024-12-22,21:58:13.000,357,11133104,-795,0,1734904692,12750.13082649999,-9.500183370000741,54331.33284696 2024-12-22,21:58:14.000,357,11133060,-795,0,1734904693,12750.164508049995,-9.46493771999667,54331.29791136001 2024-12-22,21:58:15.000,357,11133056,-795,0,1734904694,12750.11061756999,-9.422642940000514,54331.304898480004 2024-12-22,21:58:16.000,357,11133069,-795,0,1734904695,12750.164508049995,452.38701075000426,54331.41669240001 2024-12-22,21:58:17.000,357,11133032,-795,0,1734904696,12750.164508049995,-9.32395512000221,54331.38874392 2024-12-22,21:58:18.000,357,11133000,-795,0,1734904697,12750.17798067,-9.373299029997725,54331.26297576 2024-12-22,21:58:19.000,357,11133016,-795,0,1734904698,12750.07693602,-9.450839459997951,54331.1721432 2024-12-22,21:58:20.000,357,11132994,-795,0,1734904699,12749.996100299999,-9.46493771999667,54331.11624624 2024-12-22,21:58:21.000,357,11133047,-795,0,1734904700,12750.03651816,-9.521330759998818,54331.29791136001 2024-12-22,21:58:22.000,357,11133042,-795,0,1734904701,12749.98936398999,-9.542478149996896,54331.27695000001 2024-12-22,21:58:23.000,357,11132983,-795,0,1734904702,12749.928737199989,-9.620018579997122,54331.1721432 2024-12-22,21:58:24.000,357,11132995,-795,0,1734904703,12749.922000889994,-9.63411683999584,54331.08131064001 2024-12-22,21:58:25.000,357,11133033,-795,0,1734904704,12749.915264579999,-9.627067709996481,54331.29791136001 2024-12-22,21:58:26.000,357,11133000,-795,0,1734904705,12749.807483619988,-9.5072325000001,54331.16515608 2024-12-22,21:58:27.000,357,11133039,-795,0,1734904706,12749.794010999998,-9.46493771999667,54331.14419472 2024-12-22,21:58:28.000,357,11133048,-795,0,1734904707,12749.686230040003,-9.345102510000288,54331.02541368 2024-12-22,21:58:29.000,357,11133060,-795,0,1734904708,12749.605394320002,-9.316905989995576,54331.039387920006 2024-12-22,21:58:30.000,357,11133007,-795,0,1734904709,12749.706438970003,-9.239365559995349,54331.08131064001 2024-12-22,21:58:31.000,357,11133044,-795,0,1734904710,12749.679493729993,-9.168874260001758,54331.19310456 2024-12-22,21:58:32.000,357,11133048,-795,0,1734904711,12749.618866939993,-9.09838296000089,54331.088297760005 2024-12-22,21:58:33.000,357,11133010,-795,0,1734904712,12749.497613359992,-9.084284700002172,54330.9974652 2024-12-22,21:58:34.000,357,11133035,-795,0,1734904713,12749.477404429992,452.73241812000197,54330.95554248 2024-12-22,21:58:35.000,357,11133008,-795,0,1734904714,12749.463931810002,-8.957400359999156,54330.90663264 2024-12-22,21:58:36.000,357,11132989,-795,0,1734904715,12749.349414539996,-8.957400359999156,54330.69003192 2024-12-22,21:58:37.000,357,11133022,-795,0,1734904716,12749.571712769997,-8.964449489998515,54330.927594 2024-12-22,21:58:38.000,357,11133043,-795,0,1734904717,12749.551503839997,452.7253689900026,54330.97650384 2024-12-22,21:58:39.000,357,11132960,-795,0,1734904718,12749.423513950002,-9.091333830001531,54330.871697040006 2024-12-22,21:58:40.000,357,11133038,-795,0,1734904719,12749.416777639992,-9.168874260001758,54330.71099328 2024-12-22,21:58:41.000,357,11132943,-795,0,1734904720,12749.450459189997,-9.190021649999835,54330.94156824001 2024-12-22,21:58:42.000,357,11132984,-795,0,1734904721,12749.450459189997,-9.204119909998553,54330.84374856001 2024-12-22,21:58:43.000,357,11132955,-795,0,1734904722,12749.369623469996,-9.295758599997498,54330.75990312 2024-12-22,21:58:44.000,357,11132964,-795,0,1734904723,12749.329205609996,-9.295758599997498,54330.71099328 2024-12-22,21:58:45.000,357,11132985,-795,0,1734904724,12749.248369889996,-9.45788858999731,54330.7179804 2024-12-22,21:58:46.000,357,11133018,-795,0,1734904725,12749.268578819996,-9.479035979995388,54330.8577228 2024-12-22,21:58:47.000,357,11132977,-795,0,1734904726,12749.288787749996,-9.591822059999686,54330.88567128 2024-12-22,21:58:48.000,357,11132969,-795,0,1734904727,12749.214688339991,452.1261929399989,54330.95554248 2024-12-22,21:58:49.000,357,11132957,-795,0,1734904728,12749.13385261999,-9.73985379000078,54330.683044800004 2024-12-22,21:58:50.000,357,11132980,-795,0,1734904729,12749.086698449995,-9.662313360000553,54330.75990312 2024-12-22,21:58:51.000,357,11132987,-795,0,1734904730,12748.95870856,-9.591822059999686,54330.79483872001 2024-12-22,21:58:52.000,357,11132976,-795,0,1734904731,12748.91155438999,-9.45788858999731,54330.801825840004 2024-12-22,21:58:53.000,357,11133009,-795,0,1734904732,12748.797037119999,-9.359200769999006,54330.72496752001 2024-12-22,21:58:54.000,357,11133012,-795,0,1734904733,12748.763355569994,-9.204119909998553,54330.752916000005 2024-12-22,21:58:55.000,357,11132975,-795,0,1734904734,12748.669047229989,-9.112481219999609,54330.84374856001 2024-12-22,21:58:56.000,357,11133012,-795,0,1734904735,12748.561266269993,-8.978547749997233,54330.67605768001 2024-12-22,21:58:57.000,357,11132975,-795,0,1734904736,12748.554529959998,-8.87985992999893,54330.79483872001 2024-12-22,21:58:58.000,357,11133016,-795,0,1734904737,12748.473694239998,-8.760024719995272,54330.73894176 2024-12-22,21:58:59.000,357,11132972,-795,0,1734904738,12748.413067449997,-8.738877329997194,54330.69701904001 2024-12-22,21:59:00.000,357,11133006,-795,0,1734904739,12748.338968039992,-8.64018950999889,54330.57125088 2024-12-22,21:59:01.000,357,11133003,-795,0,1734904740,12748.285077560002,-8.611992990001454,54330.704006160006 2024-12-22,21:59:02.000,357,11132982,-795,0,1734904741,12748.305286490002,-8.499206909997156,54330.76689024 2024-12-22,21:59:03.000,357,11132952,-795,0,1734904742,12748.305286490002,-8.527403430001868,54330.75990312 2024-12-22,21:59:04.000,357,11132976,-795,0,1734904743,12748.291813869997,-8.604943860002095,54330.704006160006 2024-12-22,21:59:05.000,357,11132957,-795,0,1734904744,12748.217714459992,-8.675435159995686,54330.59919936 2024-12-22,21:59:06.000,357,11132915,-795,0,1734904745,12748.237923389992,-8.752975589995913,54330.66907056 2024-12-22,21:59:07.000,357,11132950,-795,0,1734904746,12748.217714459992,-8.809368629998062,54330.72496752001 2024-12-22,21:59:08.000,357,11132981,-795,0,1734904747,12748.413067449997,-8.87985992999893,54330.80881296 2024-12-22,21:59:09.000,357,11132894,-795,0,1734904748,12748.399594829993,452.7888111600041,54330.69701904001 2024-12-22,21:59:10.000,357,11132932,-795,0,1734904749,12748.386122210002,-9.013793400001305,54330.62714784001 2024-12-22,21:59:11.000,357,11132934,-715,0,1734904750,12748.554529959998,-9.027891660000023,54330.83676144 2024-12-22,21:59:12.000,357,11132939,-795,0,1734904751,12748.547793649988,-9.034940789999382,54330.969516720004 2024-12-22,21:59:13.000,357,11132895,-795,0,1734904752,12748.568002579988,-9.034940789999382,54330.96252960001 2024-12-22,21:59:14.000,357,11132941,-795,0,1734904753,12748.392858519997,-9.013793400001305,54330.73894176 2024-12-22,21:59:15.000,357,11132943,-795,0,1734904754,12748.433276379998,-8.943302100000437,54330.89964552 2024-12-22,21:59:16.000,357,11133030,-795,0,1734904755,12748.446749000002,-8.795270369999344,54330.97650384 2024-12-22,21:59:17.000,357,11132964,-795,0,1734904756,12748.419803759993,-8.675435159995686,54330.94156824001 2024-12-22,21:59:18.000,357,11132950,-795,0,1734904757,12748.035834089991,-8.59789472999546,54330.298753200004 2024-12-22,21:59:19.000,357,11132964,-795,0,1734904758,12748.386122210002,-8.351175179996062,54331.018426560004 2024-12-22,21:59:20.000,357,11133023,-795,0,1734904759,12748.312022799997,-8.217241710000962,54330.95554248 2024-12-22,21:59:21.000,357,11132922,-795,0,1734904760,12748.285077560002,-8.111504759996023,54330.84374856001 2024-12-22,21:59:22.000,357,11132897,-795,0,1734904761,12748.150351359996,-8.01281693999772,54330.704006160006 2024-12-22,21:59:23.000,357,11132980,-795,0,1734904762,12748.103197190001,-7.977571290000924,54330.75990312 2024-12-22,21:59:24.000,357,11132977,-795,0,1734904763,12748.062779330001,-7.914129119999416,54330.64810920001 2024-12-22,21:59:25.000,357,11132949,-795,0,1734904764,12748.0425704,-7.8506869499979075,54330.66907056 2024-12-22,21:59:26.000,357,11132929,-795,0,1734904765,12748.029097779996,-7.787244779996399,54330.87868416 2024-12-22,21:59:27.000,357,11132950,-795,0,1734904766,12748.049306709996,-7.766097389998322,54330.822787200006 2024-12-22,21:59:28.000,357,11132919,-795,0,1734904767,12748.015625159991,-7.723802610002167,54330.72496752001 2024-12-22,21:59:29.000,357,11132892,-795,0,1734904768,12747.87416264999,-7.716753479995532,54330.59919936 2024-12-22,21:59:30.000,357,11132905,-795,0,1734904769,12747.85395371999,-7.6533113100013,54330.67605768001 2024-12-22,21:59:31.000,357,11132973,-795,0,1734904770,12747.847217409995,-7.632163919995946,54330.683044800004 2024-12-22,21:59:32.000,357,11132907,-795,0,1734904771,12747.827008479995,-7.5334760999976425,54330.69003192 2024-12-22,21:59:33.000,357,11132928,-795,0,1734904772,12747.80006324,-7.491181320001488,54330.585225120005 2024-12-22,21:59:34.000,357,11132935,-795,0,1734904773,12747.73270013999,-7.385444369996549,54330.52234104 2024-12-22,21:59:35.000,357,11132892,-795,0,1734904774,12747.766381689995,454.44535670999903,54330.57125088 2024-12-22,21:59:36.000,357,11132963,-795,0,1734904775,12747.725963829995,-7.188068729999941,54330.59221224 2024-12-22,21:59:37.000,357,11132866,-795,0,1734904776,12747.63165548999,-7.075282649995643,54330.40356 2024-12-22,21:59:38.000,357,11132888,-795,0,1734904777,12747.624919179994,-6.927250920001825,54330.6131736 2024-12-22,21:59:39.000,357,11132962,-795,0,1734904778,12747.597973939999,-6.772170060001372,54330.57125088 2024-12-22,21:59:40.000,357,11132924,-795,0,1734904779,12747.537347149999,-6.743973539996659,54330.466444080004 2024-12-22,21:59:41.000,357,11132913,-795,0,1734904780,12747.503665599994,-6.666433109996433,54330.44548272 2024-12-22,21:59:42.000,357,11132896,-795,0,1734904781,12747.537347149999,455.1855153600045,54330.59919936 2024-12-22,21:59:43.000,357,11132931,-795,0,1734904782,12747.523874529994,-6.61004007000156,54330.50836680001 2024-12-22,21:59:44.000,357,11132926,-795,0,1734904783,12747.517138219999,-6.56069615999877,54330.52932816001 2024-12-22,21:59:45.000,357,11132897,-795,0,1734904784,12747.523874529994,-6.588892679996206,54330.66208344 2024-12-22,21:59:46.000,357,11132924,-795,0,1734904785,12747.476720359999,-6.588892679996206,54330.634134960004 2024-12-22,21:59:47.000,357,11132923,-795,0,1734904786,12747.517138219999,-6.680531369995151,54330.64810920001 2024-12-22,21:59:48.000,357,11132890,-795,0,1734904787,12747.389148329989,-6.7510226699960185,54330.39657288 2024-12-22,21:59:49.000,357,11132871,-795,0,1734904788,12747.375675709998,-6.779219190000731,54330.43849560001 2024-12-22,21:59:50.000,357,11132877,-795,0,1734904789,12747.449775119989,-6.821513969996886,54330.585225120005 2024-12-22,21:59:51.000,357,11132909,-795,0,1734904790,12747.483456669994,-6.814464839997527,54330.62016072 2024-12-22,21:59:52.000,357,11132921,-795,0,1734904791,12747.463247739994,-6.8003665799988084,54330.585225120005 2024-12-22,21:59:53.000,357,11132872,-795,0,1734904792,12747.443038809994,454.93174667999847,54330.50137968 2024-12-22,21:59:54.000,357,11132904,-795,0,1734904793,12747.476720359999,454.98109059000126,54330.45246984 2024-12-22,21:59:55.000,357,11132891,-795,0,1734904794,12747.503665599994,-6.842661360002239,54330.487405440006 2024-12-22,21:59:56.000,357,11132836,-795,0,1734904795,12747.55081976999,-6.821513969996886,54330.59221224 2024-12-22,21:59:57.000,357,11132899,-795,0,1734904796,12747.537347149999,-6.807415709998168,54330.37561152 2024-12-22,21:59:58.000,357,11132884,-795,0,1734904797,12747.604710249994,-6.779219190000731,54330.36163728001 2024-12-22,21:59:59.000,357,11132893,-795,0,1734904798,12747.57102869999,-6.821513969996886,54330.41054712001 2024-12-22,22:00:00.000,357,11132857,-795,0,1734904799,12747.61818287,-6.793317449999449,54330.487405440006 2024-12-22,22:00:01.000,357,11132891,-795,0,1734904800,12747.61818287,-6.7510226699960185,54330.50137968 2024-12-22,22:00:02.000,357,11132878,-795,0,1734904801,12747.59123762999,-6.779219190000731,54330.44548272 2024-12-22,22:00:03.000,357,11132856,-795,0,1734904802,12747.537347149999,-6.807415709998168,54330.28477896 2024-12-22,22:00:04.000,357,11132878,-795,0,1734904803,12747.416093569998,-6.835612229995604,54330.06817824 2024-12-22,22:00:05.000,357,11132857,-795,0,1734904804,12747.523874529994,-6.870857879999676,54330.35465016 2024-12-22,22:00:06.000,357,11132870,-795,0,1734904805,12747.53061083999,-6.870857879999676,54330.50137968 2024-12-22,22:00:07.000,357,11132868,-795,0,1734904806,12747.537347149999,-6.899054399997112,54330.35465016 2024-12-22,22:00:08.000,357,11132903,-795,0,1734904807,12747.436302499998,-6.899054399997112,54330.43849560001 2024-12-22,22:00:09.000,357,11132879,-795,0,1734904808,12747.496929289999,-6.983643959996698,54330.56426376 2024-12-22,22:00:10.000,357,11132819,-795,0,1734904809,12747.402620949993,-7.047086129998206,54330.38259864 2024-12-22,22:00:11.000,357,11132865,-795,0,1734904810,12747.483456669994,-7.061184389996924,54330.5433024 2024-12-22,22:00:12.000,357,11132869,-795,0,1734904811,12747.510401909989,-7.1175774299990735,54330.59919936 2024-12-22,22:00:13.000,357,11132836,-795,0,1734904812,12747.422829879994,-7.138724819997151,54330.368624400006 2024-12-22,22:00:14.000,357,11132869,-795,0,1734904813,12747.375675709998,-7.14577394999651,54330.45246984 2024-12-22,22:00:15.000,357,11132900,-795,0,1734904814,12747.348730469988,-7.131675689997792,54330.52932816001 2024-12-22,22:00:16.000,357,11132884,-795,0,1734904815,12747.422829879994,-7.1951178599993,54330.60618648001 2024-12-22,22:00:17.000,357,11132874,-795,0,1734904816,12747.456511429998,-7.14577394999651,54330.56426376 2024-12-22,22:00:18.000,357,11132817,-795,0,1734904817,12747.402620949993,-7.2233143799967365,54330.6131736 2024-12-22,22:00:19.000,357,11132862,-795,0,1734904818,12747.375675709998,-7.237412639995455,54330.50137968 2024-12-22,22:00:20.000,357,11132829,-795,0,1734904819,12747.355466779998,-7.307903939996322,54330.43849560001 2024-12-22,22:00:21.000,357,11132855,-795,0,1734904820,12747.382412019993,-7.300854809996963,54330.66208344 2024-12-22,22:00:22.000,357,11132847,-795,0,1734904821,12747.389148329989,-7.3290513300016755,54330.655096320006 2024-12-22,22:00:23.000,357,11132863,-795,0,1734904822,12747.355466779998,-7.336100460001035,54330.62016072 2024-12-22,22:00:24.000,357,11132804,-795,0,1734904823,12747.315048919998,-7.336100460001035,54330.57823800001 2024-12-22,22:00:25.000,357,11132839,-795,0,1734904824,12747.328521539988,-7.3290513300016755,54330.80881296 2024-12-22,22:00:26.000,357,11132753,-795,0,1734904825,12747.267894750003,-7.37134610999783,54330.73195464 2024-12-22,22:00:27.000,357,11132838,-795,0,1734904826,12747.220740579993,-7.357247849999112,54330.72496752001 2024-12-22,22:00:28.000,357,11132807,-675,0,1734904827,12747.106223310002,-7.322002200002316,54330.66907056 2024-12-22,22:00:29.000,357,11132853,-795,0,1734904828,12746.971497109997,-7.357247849999112,54330.683044800004 2024-12-22,22:00:30.000,357,11132844,-795,0,1734904829,12746.978233419992,-7.336100460001035,54330.81580008001 2024-12-22,22:00:31.000,357,11132833,-795,0,1734904830,12746.964760800001,-7.357247849999112,54330.89265840001 2024-12-22,22:00:32.000,357,11132862,-795,0,1734904831,12746.82329829,-7.265609160000167,54330.871697040006 2024-12-22,22:00:33.000,357,11132813,-795,0,1734904832,12746.82329829,-7.2233143799967365,54330.73195464 2024-12-22,22:00:34.000,357,11132892,-795,0,1734904833,12746.749198879996,-7.230363509996096,54330.704006160006 2024-12-22,22:00:35.000,357,11132768,-795,0,1734904834,12746.68183578,-7.286756549998245,54330.60618648001 2024-12-22,22:00:36.000,357,11132837,-795,0,1734904835,12746.74246257,-7.279707419998886,54330.801825840004 2024-12-22,22:00:37.000,357,11132813,-795,0,1734904836,12746.71551732999,-7.307903939996322,54330.927594 2024-12-22,22:00:38.000,357,11132800,-795,0,1734904837,12746.71551732999,-7.357247849999112,54330.90663264 2024-12-22,22:00:39.000,357,11132808,-795,0,1734904838,12746.69530839999,-7.37134610999783,54330.87868416 2024-12-22,22:00:40.000,357,11132781,-795,0,1734904839,12746.688572089995,-7.427739149999979,54330.920606880005 2024-12-22,22:00:41.000,357,11132773,-795,0,1734904840,12746.72225364,-7.498230450000847,54331.00445232 2024-12-22,22:00:42.000,357,11132777,-795,0,1734904841,12746.75593518999,-7.540525229997002,54330.871697040006 2024-12-22,22:00:43.000,357,11132782,-795,0,1734904842,12746.728989949996,-7.547574359996361,54330.81580008001 2024-12-22,22:00:44.000,357,11132801,-795,0,1734904843,12746.68183578,-7.540525229997002,54330.73195464 2024-12-22,22:00:45.000,357,11132761,-795,0,1734904844,12746.68183578,-7.625114789996587,54330.634134960004 2024-12-22,22:00:46.000,357,11132785,-795,0,1734904845,12746.708781019996,-7.632163919995946,54330.78086448 2024-12-22,22:00:47.000,357,11132823,-795,0,1734904846,12746.74246257,454.1351949899981,54330.871697040006 2024-12-22,22:00:48.000,357,11132807,-795,0,1734904847,12746.66162685,-7.709704349996173,54330.77387736001 2024-12-22,22:00:49.000,357,11132820,-795,0,1734904848,12746.69530839999,-7.773146519997681,54330.59221224 2024-12-22,22:00:50.000,357,11132745,-795,0,1734904849,12746.73572625999,-7.78019564999704,54330.7878516 2024-12-22,22:00:51.000,357,11132828,-795,0,1734904850,12746.688572089995,-7.78019564999704,54330.752916000005 2024-12-22,22:00:52.000,357,11132756,-795,0,1734904851,12746.69530839999,-7.773146519997681,54330.69003192 2024-12-22,22:00:53.000,357,11132797,-795,0,1734904852,12746.67509946999,-7.801343039995118,54330.64810920001 2024-12-22,22:00:54.000,357,11132765,-795,0,1734904853,12746.57405481999,-7.82953955999983,54330.64112208 2024-12-22,22:00:55.000,357,11132746,-795,0,1734904854,12746.627945299995,-7.857736079997267,54330.59919936 2024-12-22,22:00:56.000,357,11132780,-795,0,1734904855,12746.74246257,-7.836588689999189,54330.801825840004 2024-12-22,22:00:57.000,357,11132786,-795,0,1734904856,12746.72225364,454.0083106500024,54330.74592888001 2024-12-22,22:00:58.000,357,11132736,-795,0,1734904857,12746.70204471,-7.6956060899974545,54330.56426376 2024-12-22,22:00:59.000,357,11132828,-795,0,1734904858,12746.796353049991,-7.5898691399997915,54330.67605768001 2024-12-22,22:01:00.000,357,11132797,-795,0,1734904859,12746.776144119991,-7.491181320001488,54330.59919936 2024-12-22,22:01:01.000,357,11132818,-795,0,1734904860,12746.816561979991,-7.427739149999979,54330.55727664001 2024-12-22,22:01:02.000,357,11132755,-795,0,1734904861,12746.883925080001,-7.3290513300016755,54330.683044800004 2024-12-22,22:01:03.000,357,11132787,-795,0,1734904862,12746.84350722,-7.202166989998659,54330.50836680001 2024-12-22,22:01:04.000,357,11132803,-795,0,1734904863,12746.937815559992,-7.173970470001223,54330.64810920001 2024-12-22,22:01:05.000,357,11132798,-795,0,1734904864,12747.052332829997,-7.124626559998433,54330.73894176 2024-12-22,22:01:06.000,357,11132747,-795,0,1734904865,12747.005178660002,-7.068233519996284,54330.7179804 2024-12-22,22:01:07.000,357,11132789,-795,0,1734904866,12746.991706039997,-7.054135259997565,54330.78086448 2024-12-22,22:01:08.000,357,11132736,-795,0,1734904867,12746.951288179996,-7.047086129998206,54330.6131736 2024-12-22,22:01:09.000,357,11132799,-795,0,1734904868,12746.82329829,-7.089380910001637,54330.536315280006 2024-12-22,22:01:10.000,357,11132799,-795,0,1734904869,12746.978233419992,-7.124626559998433,54330.7878516 2024-12-22,22:01:11.000,357,11132726,-795,0,1734904870,12746.897397699991,-7.096430040000996,54330.80881296 2024-12-22,22:01:12.000,357,11132751,-795,0,1734904871,12746.917606629991,-7.152823079995869,54330.80881296 2024-12-22,22:01:13.000,357,11132761,-795,0,1734904872,12746.877188769991,-7.209216119998018,54330.64810920001 2024-12-22,22:01:14.000,357,11132774,-795,0,1734904873,12746.816561979991,-7.2726582899995265,54330.59221224 2024-12-22,22:01:15.000,357,11132781,-795,0,1734904874,12746.856979839991,-7.307903939996322,54330.704006160006 2024-12-22,22:01:16.000,357,11132792,-795,0,1734904875,12746.789616739996,-7.2726582899995265,54330.66907056 2024-12-22,22:01:17.000,357,11132795,-795,0,1734904876,12746.65489053999,-7.265609160000167,54330.52234104 2024-12-22,22:01:18.000,357,11132756,-795,0,1734904877,12746.63468160999,-7.279707419998886,54330.56426376 2024-12-22,22:01:19.000,357,11132785,-795,0,1734904878,12746.728989949996,-7.322002200002316,54330.7878516 2024-12-22,22:01:20.000,357,11132765,-795,0,1734904879,12746.66162685,-7.251510900001449,54330.71099328 2024-12-22,22:01:21.000,357,11132725,-795,0,1734904880,12746.67509946999,-7.286756549998245,54330.752916000005 2024-12-22,22:01:22.000,357,11132750,-795,0,1734904881,12746.68183578,-7.279707419998886,54330.60618648001 2024-12-22,22:01:23.000,357,11132726,-795,0,1734904882,12746.627945299995,-7.251510900001449,54330.4734312 2024-12-22,22:01:24.000,357,11132731,-795,0,1734904883,12746.688572089995,-7.24446177000209,54330.49439256 2024-12-22,22:01:25.000,357,11132751,-795,0,1734904884,12746.749198879996,-7.24446177000209,54330.56426376 2024-12-22,22:01:26.000,357,11132715,-795,0,1734904885,12746.70204471,-7.188068729999941,54330.52932816001 2024-12-22,22:01:27.000,357,11132689,-795,0,1734904886,12746.70204471,454.58633931000077,54330.59919936 2024-12-22,22:01:28.000,357,11132750,-795,0,1734904887,12746.816561979991,-7.1951178599993,54330.64810920001 2024-12-22,22:01:29.000,357,11132681,-795,0,1734904888,12746.84350722,-7.2233143799967365,54330.655096320006 2024-12-22,22:01:30.000,357,11132728,-795,0,1734904889,12746.877188769991,-7.216265249997377,54330.66208344 2024-12-22,22:01:31.000,357,11132709,-795,0,1734904890,12746.809825669996,-7.300854809996963,54330.4734312 2024-12-22,22:01:32.000,357,11132693,-795,0,1734904891,12746.836770909991,-7.314953069995681,54330.52932816001 2024-12-22,22:01:33.000,357,11132755,-795,0,1734904892,12746.958024489992,-7.336100460001035,54330.64112208 2024-12-22,22:01:34.000,357,11132719,-795,0,1734904893,12746.883925080001,-7.385444369996549,54330.60618648001 2024-12-22,22:01:35.000,357,11132704,-795,0,1734904894,12746.870452459996,-7.385444369996549,54330.64810920001 2024-12-22,22:01:36.000,357,11132766,-795,0,1734904895,12746.917606629991,-7.392493499995908,54330.78086448 2024-12-22,22:01:37.000,357,11132665,-795,0,1734904896,12746.910870319996,-7.364296979998471,54330.72496752001 2024-12-22,22:01:38.000,357,11132721,-795,0,1734904897,12746.924342940001,-7.357247849999112,54330.801825840004 2024-12-22,22:01:39.000,357,11132740,-795,0,1734904898,12746.856979839991,-7.343149590000394,54330.55727664001 2024-12-22,22:01:40.000,357,11132662,-795,0,1734904899,12746.863716150001,-7.279707419998886,54330.536315280006 2024-12-22,22:01:41.000,357,11132706,-795,0,1734904900,12746.708781019996,-7.307903939996322,54330.1590108 2024-12-22,22:01:42.000,357,11132690,-795,0,1734904901,12746.769407809996,454.6145358299982,54330.59919936 2024-12-22,22:01:43.000,357,11132697,-795,0,1734904902,12746.877188769991,-7.166921340001863,54330.67605768001 2024-12-22,22:01:44.000,357,11132726,-795,0,1734904903,12746.897397699991,-7.103479170000355,54330.64810920001 2024-12-22,22:01:45.000,357,11132648,-795,0,1734904904,12746.910870319996,-7.032987869999488,54330.752916000005 2024-12-22,22:01:46.000,357,11132648,-795,0,1734904905,12746.863716150001,-6.892005269997753,54330.7179804 2024-12-22,22:01:47.000,357,11132698,-795,0,1734904906,12746.897397699991,-6.8567596200009575,54330.67605768001 2024-12-22,22:01:48.000,357,11132726,-795,0,1734904907,12746.809825669996,-6.78626832000009,54330.655096320006 2024-12-22,22:01:49.000,357,11132695,-795,0,1734904908,12746.78288043,455.01633623999805,54330.6131736 2024-12-22,22:01:50.000,357,11132680,-795,0,1734904909,12746.72225364,-6.729875279997941,54330.62016072 2024-12-22,22:01:51.000,357,11132654,-795,0,1734904910,12746.65489053999,-6.694629630001145,54330.487405440006 2024-12-22,22:01:52.000,357,11132731,-795,0,1734904911,12746.769407809996,-6.708727889999864,54330.801825840004 2024-12-22,22:01:53.000,357,11132691,-795,0,1734904912,12746.69530839999,-6.659383979997074,54330.76689024 2024-12-22,22:01:54.000,357,11132664,-795,0,1734904913,12746.61447267999,-6.666433109996433,54330.634134960004 2024-12-22,22:01:55.000,357,11132679,-795,0,1734904914,12746.587527439995,-6.652334849997715,54330.71099328 2024-12-22,22:01:56.000,357,11132712,-795,0,1734904915,12746.54037327,-6.659383979997074,54330.74592888001 2024-12-22,22:01:57.000,357,11132734,-795,0,1734904916,12746.526900649995,-6.807415709998168,54330.80881296 2024-12-22,22:01:58.000,357,11132690,-795,0,1734904917,12746.45953755,-6.892005269997753,54330.73195464 2024-12-22,22:01:59.000,357,11132709,-795,0,1734904918,12746.486482789995,-6.892005269997753,54330.78086448 2024-12-22,22:02:00.000,357,11132667,-795,0,1734904919,12746.43932862,-6.96954569999798,54330.87868416 2024-12-22,22:02:01.000,357,11132732,-795,0,1734904920,12746.385438139994,-6.983643959996698,54330.80881296 2024-12-22,22:02:02.000,357,11132718,-795,0,1734904921,12746.304602419994,-6.976594829997339,54330.73195464 2024-12-22,22:02:03.000,357,11132655,-795,0,1734904922,12746.196821459998,-6.96954569999798,54330.62016072 2024-12-22,22:02:04.000,357,11132698,-795,0,1734904923,12746.169876219989,-6.927250920001825,54330.57125088 2024-12-22,22:02:05.000,357,11132653,-795,0,1734904924,12746.115985739998,-6.9061035299964715,54330.45945696001 2024-12-22,22:02:06.000,357,11132717,-795,0,1734904925,12746.203557769993,-6.884956139998394,54330.57823800001 2024-12-22,22:02:07.000,357,11132678,-795,0,1734904926,12746.089040499988,-6.899054399997112,54330.536315280006 2024-12-22,22:02:08.000,357,11132691,-795,0,1734904927,12746.183348839993,-6.849710490001598,54330.75990312 2024-12-22,22:02:09.000,357,11132649,-795,0,1734904928,12746.142930979993,-6.765120930002013,54330.69701904001 2024-12-22,22:02:10.000,357,11132624,-795,0,1734904929,12746.035150019998,-6.758071799995378,54330.31272744001 2024-12-22,22:02:11.000,357,11132519,-795,0,1734904930,12746.075567879998,-6.7369244099973,54330.55727664001 2024-12-22,22:02:12.000,357,11132613,-795,0,1734904931,12746.062095259993,-6.708727889999864,54330.62016072 2024-12-22,22:02:13.000,357,11132660,-795,0,1734904932,12746.041886329993,-6.687580500001786,54330.6131736 2024-12-22,22:02:14.000,357,11132645,-795,0,1734904933,12745.987995850002,-6.673482239995792,54330.62714784001 2024-12-22,22:02:15.000,357,11132671,-795,0,1734904934,12745.987995850002,-6.652334849997715,54330.55028952 2024-12-22,22:02:16.000,357,11132642,-795,0,1734904935,12746.021677399993,-6.638236589998996,54330.73195464 2024-12-22,22:02:17.000,357,11132702,-795,0,1734904936,12746.014941089998,-6.595941809995566,54330.73894176 2024-12-22,22:02:18.000,357,11132642,-795,0,1734904937,12745.994732159998,-6.61004007000156,54330.71099328 2024-12-22,22:02:19.000,357,11132686,-795,0,1734904938,12745.873478579997,-6.61004007000156,54330.52234104 2024-12-22,22:02:20.000,357,11132607,-795,0,1734904939,12745.846533340002,-6.631187459999637,54330.52932816001 2024-12-22,22:02:21.000,357,11132685,-795,0,1734904940,12745.900423819992,-6.631187459999637,54330.62714784001 2024-12-22,22:02:22.000,357,11132676,-795,0,1734904941,12745.947577990002,-6.708727889999864,54330.64112208 2024-12-22,22:02:23.000,357,11132625,-795,0,1734904942,12745.860005959992,-6.722826149998582,54330.683044800004 2024-12-22,22:02:24.000,357,11132673,-795,0,1734904943,12745.907160130002,-6.821513969996886,54330.66907056 2024-12-22,22:02:25.000,357,11132575,-795,0,1734904944,12745.900423819992,-6.849710490001598,54330.73894176 2024-12-22,22:02:26.000,357,11132609,-795,0,1734904945,12745.940841679992,-6.941349180000543,54330.704006160006 2024-12-22,22:02:27.000,357,11132661,-795,0,1734904946,12745.866742270002,-6.92020178999519,54330.69003192 2024-12-22,22:02:28.000,357,11132664,-795,0,1734904947,12745.873478579997,-6.941349180000543,54330.55727664001 2024-12-22,22:02:29.000,357,11132590,-795,0,1734904948,12745.799379169992,-6.976594829997339,54330.27080472001 2024-12-22,22:02:30.000,357,11132620,-795,0,1734904949,12745.880214889992,-6.976594829997339,54330.3336888 2024-12-22,22:02:31.000,357,11132654,-795,0,1734904950,12745.987995850002,-6.927250920001825,54330.55028952 2024-12-22,22:02:32.000,357,11132687,-795,0,1734904951,12746.062095259993,-6.884956139998394,54330.56426376 2024-12-22,22:02:33.000,357,11132594,-795,0,1734904952,12746.035150019998,-6.842661360002239,54330.31272744001 2024-12-22,22:02:34.000,357,11132587,-795,0,1734904953,12746.075567879998,-6.899054399997112,54330.38259864 2024-12-22,22:02:35.000,357,11132548,-795,0,1734904954,12746.102513119993,454.88240277000295,54330.45246984 2024-12-22,22:02:36.000,357,11132657,-795,0,1734904955,12746.136194669998,-6.96954569999798,54330.5433024 2024-12-22,22:02:37.000,357,11132621,-795,0,1734904956,12746.169876219989,-7.01888961000077,54330.50137968 2024-12-22,22:02:38.000,357,11132623,-795,0,1734904957,12746.183348839993,-7.061184389996924,54330.466444080004 2024-12-22,22:02:39.000,357,11132591,-795,0,1734904958,12746.237239319998,-7.1175774299990735,54330.59919936 2024-12-22,22:02:40.000,357,11132653,-795,0,1734904959,12746.324811349994,-7.138724819997151,54330.66907056 2024-12-22,22:02:41.000,357,11132621,-795,0,1734904960,12746.358492899999,-7.202166989998659,54330.62714784001 2024-12-22,22:02:42.000,357,11132590,-795,0,1734904961,12746.39891076,454.5299462699986,54330.6131736 2024-12-22,22:02:43.000,357,11132577,-795,0,1734904962,12746.324811349994,-7.3783952399971895,54330.487405440006 2024-12-22,22:02:44.000,357,11132655,-795,0,1734904963,12746.35175658999,-7.455935669997416,54330.536315280006 2024-12-22,22:02:45.000,357,11132618,-795,0,1734904964,12746.250711939989,-7.561672620002355,54330.43150848 2024-12-22,22:02:46.000,357,11132588,-795,0,1734904965,12746.230503009989,-7.582820010000432,54330.44548272 2024-12-22,22:02:47.000,357,11132591,-795,0,1734904966,12746.297866109999,454.09994934000133,54330.49439256 2024-12-22,22:02:48.000,357,11132646,-795,0,1734904967,12746.291129799989,-7.709704349996173,54330.38958576001 2024-12-22,22:02:49.000,357,11132583,-795,0,1734904968,12746.270920869989,-7.6956060899974545,54330.38259864 2024-12-22,22:02:50.000,357,11132548,-795,0,1734904969,12746.318075039999,-7.723802610002167,54330.29176608001 2024-12-22,22:02:51.000,357,11132590,-795,0,1734904970,12746.35175658999,-7.78019564999704,54330.347663040004 2024-12-22,22:02:52.000,357,11132633,-795,0,1734904971,12746.37196551999,-7.815441300001112,54330.30574032 2024-12-22,22:02:53.000,357,11132645,-795,0,1734904972,12746.41911969,-7.900030860000697,54330.12407520001 2024-12-22,22:02:54.000,357,11132559,-795,0,1734904973,12746.37196551999,-7.914129119999416,54330.10311384001 2024-12-22,22:02:55.000,357,11132549,-795,0,1734904974,12746.45280123999,-7.963473030002206,54330.19394640001 2024-12-22,22:02:56.000,357,11132541,-795,0,1734904975,12746.526900649995,-7.928227379998134,54330.298753200004 2024-12-22,22:02:57.000,357,11132597,-795,0,1734904976,12746.59426374999,-7.914129119999416,54330.20792064 2024-12-22,22:02:58.000,357,11132603,-795,0,1734904977,12746.607736369995,-7.900030860000697,54330.13804944 2024-12-22,22:02:59.000,357,11132535,-795,0,1734904978,12746.55384588999,-7.892981730001338,54329.984332800006 2024-12-22,22:03:00.000,357,11132623,-675,0,1734904979,12746.59426374999,-7.857736079997267,54330.033242640005 2024-12-22,22:03:01.000,357,11132568,-795,0,1734904980,12746.53363695999,-7.892981730001338,54329.93542296001 2024-12-22,22:03:02.000,357,11132618,-795,0,1734904981,12746.567318509995,-7.892981730001338,54330.10311384001 2024-12-22,22:03:03.000,357,11132593,-795,0,1734904982,12746.52016434,-7.892981730001338,54330.082152480005 2024-12-22,22:03:04.000,357,11132561,-795,0,1734904983,12746.54037327,-7.871834339995985,54330.14503656001 2024-12-22,22:03:05.000,357,11132543,-795,0,1734904984,12746.62120899,-7.82953955999983,54330.152023680006 2024-12-22,22:03:06.000,357,11132537,-795,0,1734904985,12746.61447267999,-7.822490430000471,54330.02625552001 2024-12-22,22:03:07.000,357,11132547,-795,0,1734904986,12746.547109579995,-7.857736079997267,54330.0891396 2024-12-22,22:03:08.000,357,11132607,-795,0,1734904987,12746.51342802999,-7.801343039995118,54329.97734568001 2024-12-22,22:03:09.000,357,11132569,-795,0,1734904988,12746.52016434,-7.864785209996626,54329.92843584 2024-12-22,22:03:10.000,357,11132563,-755,0,1734904989,12746.57405481999,-7.921178249998775,54330.0891396 2024-12-22,22:03:11.000,357,11132558,-795,0,1734904990,12746.547109579995,-8.00576780999836,54329.83760328001 2024-12-22,22:03:12.000,357,11132564,-795,0,1734904991,12746.64141792,-8.069209979999869,54330.012281280004 2024-12-22,22:03:13.000,357,11132511,-795,0,1734904992,12746.68183578,-8.19609431999561,54329.9493972 2024-12-22,22:03:14.000,357,11132489,-795,0,1734904993,12746.7626715,-8.23838909999904,54329.914461600005 2024-12-22,22:03:15.000,357,11132573,-795,0,1734904994,12746.856979839991,-8.322978659998626,54330.00529416001 2024-12-22,22:03:16.000,357,11132585,-795,0,1734904995,12746.904134010001,-8.315929529999266,54330.07516536001 2024-12-22,22:03:17.000,357,11132536,-795,0,1734904996,12746.958024489992,-8.407568219998211,54330.012281280004 2024-12-22,22:03:18.000,357,11132516,-795,0,1734904997,12746.897397699991,-8.449863000001642,54329.816641920006 2024-12-22,22:03:19.000,357,11132590,-795,0,1734904998,12747.079278069992,-8.527403430001868,54330.11708808 2024-12-22,22:03:20.000,357,11132584,-795,0,1734904999,12747.220740579993,-8.548550819999946,54330.30574032 2024-12-22,22:03:21.000,357,11132561,-795,0,1734905000,12747.294839989998,-8.611992990001454,54330.298753200004 2024-12-22,22:03:22.000,357,11132566,-795,0,1734905001,12747.288103679988,-8.562649079998664,54330.298753200004 2024-12-22,22:03:23.000,357,11132483,-795,0,1734905002,12747.254422129998,-8.604943860002095,54330.19394640001 2024-12-22,22:03:24.000,357,11132535,-795,0,1734905003,12747.281367369993,-8.59789472999546,54330.0891396 2024-12-22,22:03:25.000,357,11132530,-795,0,1734905004,12747.281367369993,-8.59789472999546,54330.152023680006 2024-12-22,22:03:26.000,357,11132555,-755,0,1734905005,12747.247685820003,-8.562649079998664,54330.09612672 2024-12-22,22:03:27.000,357,11132530,-795,0,1734905006,12747.220740579993,-8.513305169995874,54329.97035856 2024-12-22,22:03:28.000,357,11132579,-795,0,1734905007,12747.389148329989,-8.449863000001642,54330.31272744001 2024-12-22,22:03:29.000,357,11132480,-795,0,1734905008,12747.402620949993,-8.41461734999757,54330.38958576001 2024-12-22,22:03:30.000,357,11132483,-795,0,1734905009,12747.416093569998,-8.42166647999693,54330.27080472001 2024-12-22,22:03:31.000,357,11132521,-795,0,1734905010,12747.389148329989,-8.407568219998211,54330.22189488001 2024-12-22,22:03:32.000,357,11132488,-795,0,1734905011,12747.389148329989,-8.442813870002283,54330.22189488001 2024-12-22,22:03:33.000,357,11132530,-795,0,1734905012,12747.476720359999,-8.548550819999946,54330.27080472001 2024-12-22,22:03:34.000,357,11132523,-795,0,1734905013,12747.55081976999,-8.583796469996742,54330.28477896 2024-12-22,22:03:35.000,357,11132476,-795,0,1734905014,12747.544083459994,-8.633140379999531,54330.25683048 2024-12-22,22:03:36.000,357,11132528,-795,0,1734905015,12747.63165548999,-8.781172110000625,54330.52234104 2024-12-22,22:03:37.000,357,11132506,-795,0,1734905016,12747.73943645,-8.851663410001493,54330.57125088 2024-12-22,22:03:38.000,357,11132450,-795,0,1734905017,12747.65860073,-8.978547749997233,54330.41054712001 2024-12-22,22:03:39.000,357,11132461,-795,0,1734905018,12747.71922752,-9.119530349998968,54330.41054712001 2024-12-22,22:03:40.000,357,11132525,-795,0,1734905019,12747.665337039994,-9.22526729999663,54330.368624400006 2024-12-22,22:03:41.000,357,11132493,-795,0,1734905020,12747.73943645,-9.33100425000157,54330.417534240005 2024-12-22,22:03:42.000,357,11132528,-795,0,1734905021,12747.80006324,-9.422642940000514,54330.43849560001 2024-12-22,22:03:43.000,357,11132502,-795,0,1734905022,12747.87416264999,-9.542478149996896,54330.36163728001 2024-12-22,22:03:44.000,357,11132528,-795,0,1734905023,12747.98194361,-9.662313360000553,54330.34067592001 2024-12-22,22:03:45.000,357,11132504,-795,0,1734905024,12748.056043019991,-9.711657269996067,54330.48041832001 2024-12-22,22:03:46.000,357,11132506,-795,0,1734905025,12748.109933499996,-9.753952049999498,54330.5433024 2024-12-22,22:03:47.000,357,11132531,-795,0,1734905026,12748.157087669992,-9.796246829995653,54330.4734312 2024-12-22,22:03:48.000,357,11132492,-795,0,1734905027,12748.103197190001,-9.782148569996934,54330.3336888 2024-12-22,22:03:49.000,357,11132490,-795,0,1734905028,12748.163823980001,-9.718706399995426,54330.3336888 2024-12-22,22:03:50.000,357,11132522,-795,0,1734905029,12748.365913280002,-9.73280466000142,54330.536315280006 2024-12-22,22:03:51.000,357,11132513,-795,0,1734905030,12748.520848409993,-9.725755530002061,54330.59919936 2024-12-22,22:03:52.000,357,11132523,-795,0,1734905031,12748.601684129993,-9.718706399995426,54330.57125088 2024-12-22,22:03:53.000,357,11132470,-795,0,1734905032,12748.675783539999,-9.718706399995426,54330.487405440006 2024-12-22,22:03:54.000,357,11132377,-795,0,1734905033,12748.763355569994,-9.775099439997575,54330.536315280006 2024-12-22,22:03:55.000,357,11132456,-795,0,1734905034,12748.925027009995,-9.810345090001647,54330.62714784001 2024-12-22,22:03:56.000,357,11132481,-795,0,1734905035,12749.03954428,-9.789197699996294,54330.75990312 2024-12-22,22:03:57.000,357,11132481,-795,0,1734905036,12749.086698449995,451.942915560001,54330.73195464 2024-12-22,22:03:58.000,357,11132492,-795,0,1734905037,12749.086698449995,-9.880836389995238,54330.66208344 2024-12-22,22:03:59.000,357,11132487,-795,0,1734905038,12749.234897269991,-9.887885520001873,54330.80881296 2024-12-22,22:04:00.000,357,11132468,-795,0,1734905039,12749.410041329997,-9.958376819995465,54330.94855536 2024-12-22,22:04:01.000,357,11132489,-795,0,1734905040,12749.544767530002,-9.993622469999536,54331.03240080001 2024-12-22,22:04:02.000,357,11132484,-795,0,1734905041,12749.612130629997,-10.028868119996332,54331.01143944001 2024-12-22,22:04:03.000,357,11132535,-795,0,1734905042,12749.639075869993,-10.071162899999763,54330.95554248 2024-12-22,22:04:04.000,357,11132476,-795,0,1734905043,12749.713175279998,-10.120506809995277,54331.06034928001 2024-12-22,22:04:05.000,357,11132464,-795,0,1734905044,12749.807483619988,-10.176899849997426,54331.11624624 2024-12-22,22:04:06.000,357,11132546,-795,0,1734905045,12749.928737199989,-10.240342019998934,54331.23502728 2024-12-22,22:04:07.000,357,11132490,-795,0,1734905046,12750.016309229999,-10.261489409997012,54331.29092424 2024-12-22,22:04:08.000,357,11132441,-795,0,1734905047,12749.982627679994,-10.247391149998293,54331.21406592 2024-12-22,22:04:09.000,357,11132474,-795,0,1734905048,12750.05672709,-10.282636799995089,54331.09528488 2024-12-22,22:04:10.000,357,11132429,-795,0,1734905049,12750.164508049995,-10.27558766999573,54331.2420144 2024-12-22,22:04:11.000,357,11132466,-795,0,1734905050,12750.27902532,-10.296735060001083,54331.28393712 2024-12-22,22:04:12.000,357,11132445,-795,0,1734905051,12750.1981896,-10.261489409997012,54331.26996288 2024-12-22,22:04:13.000,357,11132505,-795,0,1734905052,12750.31944318,-10.310833319999801,54331.353808320004 2024-12-22,22:04:14.000,357,11132516,-795,0,1734905053,12750.326179489995,-10.289685930001724,54331.3118856 2024-12-22,22:04:15.000,357,11132432,-795,0,1734905054,12750.38006997,-10.226243760000216,54331.28393712 2024-12-22,22:04:16.000,357,11132456,-795,0,1734905055,12750.474378309991,-10.26853853999637,54331.57040904 2024-12-22,22:04:17.000,357,11132449,-795,0,1734905056,12750.568686649996,-10.190998109996144,54331.58438328001 2024-12-22,22:04:18.000,357,11132394,-795,0,1734905057,12750.555214029991,-10.183948979996785,54331.50752496 2024-12-22,22:04:19.000,357,11132434,-795,0,1734905058,12750.582159270001,-10.183948979996785,54331.423679520005 2024-12-22,22:04:20.000,357,11132494,-795,0,1734905059,12750.609104509997,-10.240342019998934,54331.451628 2024-12-22,22:04:21.000,357,11132450,-795,0,1734905060,12750.656258679992,-10.254440279997652,54331.57739616 2024-12-22,22:04:22.000,357,11132470,-795,0,1734905061,12750.723621780002,-10.32493157999852,54331.61233176001 2024-12-22,22:04:23.000,357,11132488,-795,0,1734905062,12750.737094399992,-10.381324620000669,54331.60534464 2024-12-22,22:04:24.000,357,11132468,-795,0,1734905063,12750.811193809997,-10.465914180000254,54331.591370400005 2024-12-22,22:04:25.000,357,11132448,-795,0,1734905064,12750.918974769993,-10.522307219995128,54331.689190080004 2024-12-22,22:04:26.000,357,11132463,-795,0,1734905065,12750.932447389998,-10.585749389996636,54331.63329312001 2024-12-22,22:04:27.000,357,11132418,-795,0,1734905066,12751.013283109998,-10.571651129997917,54331.68220296001 2024-12-22,22:04:28.000,357,11132425,-795,0,1734905067,12751.087382519989,-10.599847649995354,54331.63329312001 2024-12-22,22:04:29.000,357,11132414,-795,0,1734905068,12751.121064069994,-10.599847649995354,54331.60534464 2024-12-22,22:04:30.000,357,11132426,-795,0,1734905069,12751.262526579994,451.1322656100019,54331.74508704 2024-12-22,22:04:31.000,357,11132460,-795,0,1734905070,12751.4780885,-10.635093299999426,54331.9057908 2024-12-22,22:04:32.000,357,11132469,-795,0,1734905071,12751.55892422,-10.698535470000934,54331.95470064 2024-12-22,22:04:33.000,357,11132412,-795,0,1734905072,12751.713859349991,-10.719682859999011,54331.9407264 2024-12-22,22:04:34.000,357,11132338,-795,0,1734905073,12751.70038673,-10.797223289999238,54331.626306 2024-12-22,22:04:35.000,357,11132393,-795,0,1734905074,12751.895739719992,-10.719682859999011,54331.9057908 2024-12-22,22:04:36.000,357,11132409,-795,0,1734905075,12751.963102820002,-10.72673198999837,54331.996623360006 2024-12-22,22:04:37.000,357,11132452,-795,0,1734905076,12751.996784369992,-10.769026770001801,54331.87085520001 2024-12-22,22:04:38.000,357,11132465,-795,0,1734905077,12752.077620089993,-10.832468939996033,54331.91277792 2024-12-22,22:04:39.000,357,11132445,-795,0,1734905078,12752.320127249994,-10.860665460000746,54332.08745592001 2024-12-22,22:04:40.000,357,11132426,-795,0,1734905079,12752.50874392999,-10.846567200002028,54332.164314240006 2024-12-22,22:04:41.000,357,11132415,-795,0,1734905080,12752.57610703,-10.818370679997315,54332.17828848 2024-12-22,22:04:42.000,357,11132396,-795,0,1734905081,12752.65694275,-10.740830249997089,54332.17828848 2024-12-22,22:04:43.000,357,11132469,-795,0,1734905082,12752.643470129995,-10.712633729999652,54332.00361048 2024-12-22,22:04:44.000,357,11132471,-795,0,1734905083,12752.71083322999,-10.649191559998144,54332.164314240006 2024-12-22,22:04:45.000,357,11132430,-795,0,1734905084,12752.73104215999,-10.5575528699992,54332.192262720004 2024-12-22,22:04:46.000,357,11132449,-795,0,1734905085,12752.845559429996,-10.515258089995768,54332.23418544001 2024-12-22,22:04:47.000,357,11132420,-795,0,1734905086,12752.845559429996,-10.465914180000254,54332.143352880004 2024-12-22,22:04:48.000,357,11132402,-795,0,1734905087,12753.007230869996,-10.458865050000895,54332.380914960006 2024-12-22,22:04:49.000,357,11132436,-795,0,1734905088,12752.919658840001,-10.472963309999614,54332.164314240006 2024-12-22,22:04:50.000,357,11132344,-795,0,1734905089,12752.987021939996,-10.529356350001763,54332.359953600004 2024-12-22,22:04:51.000,357,11132412,-795,0,1734905090,12752.960076700001,-10.536405480001122,54332.44379904 2024-12-22,22:04:52.000,357,11132426,-795,0,1734905091,12752.946604079996,-10.585749389996636,54332.2202112 2024-12-22,22:04:53.000,357,11132375,-795,0,1734905092,12752.953340389991,-10.599847649995354,54332.33899224 2024-12-22,22:04:54.000,357,11132387,-795,0,1734905093,12752.919658840001,-10.635093299999426,54332.3948892 2024-12-22,22:04:55.000,357,11132348,-795,0,1734905094,12752.960076700001,-10.719682859999011,54332.47174752001 2024-12-22,22:04:56.000,357,11132423,-795,0,1734905095,12752.980285630001,-10.747879379996448,54332.56956720001 2024-12-22,22:04:57.000,357,11132381,-795,0,1734905096,12752.946604079996,-10.740830249997089,54332.54161872001 2024-12-22,22:04:58.000,357,11132327,-795,0,1734905097,12752.926395149996,-10.77607590000116,54332.54161872001 2024-12-22,22:04:59.000,357,11132366,-795,0,1734905098,12752.845559429996,-10.78312503000052,54332.3948892 2024-12-22,22:05:00.000,357,11132353,-795,0,1734905099,12752.933131459991,-10.839518069995393,54332.48572176 2024-12-22,22:05:01.000,357,11132398,-795,0,1734905100,12752.906186219996,-10.895911109997542,54332.54161872001 2024-12-22,22:05:02.000,357,11132461,-795,0,1734905101,12752.89944991,-10.95230414999969,54332.56258008 2024-12-22,22:05:03.000,357,11132400,-795,0,1734905102,12752.81861419,-10.980500669997127,54332.50668312 2024-12-22,22:05:04.000,357,11132402,-795,0,1734905103,12752.852295739991,-11.086237620002066,54332.499696000006 2024-12-22,22:05:05.000,357,11132354,-795,0,1734905104,12752.865768359996,-11.121483269998862,54332.57655432 2024-12-22,22:05:06.000,357,11132278,-795,0,1734905105,12752.81861419,-11.156728919995658,54332.48572176 2024-12-22,22:05:07.000,357,11132353,-795,0,1734905106,12752.81861419,-11.14263065999694,54332.40187632001 2024-12-22,22:05:08.000,357,11132382,-795,0,1734905107,12752.784932639996,-11.163778050002293,54332.311043760004 2024-12-22,22:05:09.000,357,11132356,-795,0,1734905108,12752.81187787999,-11.14263065999694,54332.30405664001 2024-12-22,22:05:10.000,357,11132400,-795,0,1734905109,12752.939867770001,-11.128532399998221,54332.5346316 2024-12-22,22:05:11.000,357,11132349,-795,0,1734905110,12752.993758249992,-11.072139359996072,54332.499696000006 2024-12-22,22:05:12.000,357,11132324,-795,0,1734905111,12753.020703490001,-11.029844579999917,54332.45777328 2024-12-22,22:05:13.000,357,11132378,-795,0,1734905112,12752.960076700001,-11.00869719000184,54332.20623696001 2024-12-22,22:05:14.000,357,11132326,-795,0,1734905113,12753.061121350001,-10.966402409998409,54332.359953600004 2024-12-22,22:05:15.000,357,11132306,-795,0,1734905114,12753.229529099997,-10.945255020000332,54332.29706952 2024-12-22,22:05:16.000,357,11132370,-795,0,1734905115,12753.323837440003,-10.917058499995619,54332.49270888001 2024-12-22,22:05:17.000,357,11132393,-795,0,1734905116,12753.377727919993,-10.832468939996033,54332.499696000006 2024-12-22,22:05:18.000,357,11132324,-795,0,1734905117,12753.350782679998,-10.818370679997315,54332.47174752001 2024-12-22,22:05:19.000,357,11132357,-795,0,1734905118,12753.458563639993,-10.797223289999238,54332.527644480004 2024-12-22,22:05:20.000,357,11132393,-795,0,1734905119,12753.62697138999,-10.747879379996448,54332.62546416 2024-12-22,22:05:21.000,357,11132314,-795,0,1734905120,12753.680861869994,-10.72673198999837,54332.62546416 2024-12-22,22:05:22.000,357,11132337,-795,0,1734905121,12753.70780710999,-10.761977639995166,54332.695335360004 2024-12-22,22:05:23.000,357,11132398,-795,0,1734905122,12753.741488659995,-10.761977639995166,54332.6045028 2024-12-22,22:05:24.000,357,11132382,-795,0,1734905123,12753.79537914,-10.825419809996674,54332.66039976001 2024-12-22,22:05:25.000,357,11132381,-795,0,1734905124,12753.85600593,450.83620214999974,54332.56956720001 2024-12-22,22:05:26.000,357,11132342,-795,0,1734905125,12753.963786889995,-10.917058499995619,54332.65341264 2024-12-22,22:05:27.000,357,11132378,-795,0,1734905126,12754.071567849991,-10.917058499995619,54332.82110352 2024-12-22,22:05:28.000,357,11132383,-795,0,1734905127,12754.165876189996,-10.91000936999626,54332.78616792001 2024-12-22,22:05:29.000,357,11132311,-795,0,1734905128,12754.239975600001,-10.980500669997127,54332.55559296 2024-12-22,22:05:30.000,357,11132248,-795,0,1734905129,12754.401647040002,450.6458756400025,54332.61847704001 2024-12-22,22:05:31.000,357,11132366,-795,0,1734905130,12754.509427999998,-11.18492544000037,54332.597515680005 2024-12-22,22:05:32.000,357,11132340,-795,0,1734905131,12754.529636929998,-11.255416740001237,54332.667386880006 2024-12-22,22:05:33.000,357,11132335,-795,0,1734905132,12754.549845859998,-11.325908040002105,54332.695335360004 2024-12-22,22:05:34.000,357,11132362,-795,0,1734905133,12754.502691690002,-11.354104559999541,54332.5346316 2024-12-22,22:05:35.000,357,11132339,-795,0,1734905134,12754.684572059989,-11.269514999999956,54332.7791808 2024-12-22,22:05:36.000,357,11132401,-795,0,1734905135,12754.84624349999,-11.304760649996751,54332.85603912001 2024-12-22,22:05:37.000,357,11132312,-795,0,1734905136,12755.03486018,-11.340006300000823,54332.97482016001 2024-12-22,22:05:38.000,357,11132300,-795,0,1734905137,12755.10895958999,-11.41049760000169,54332.96084592 2024-12-22,22:05:39.000,357,11132335,-795,0,1734905138,12755.27736734,450.27932087999943,54332.96783304 2024-12-22,22:05:40.000,357,11132293,-795,0,1734905139,12755.425566159996,-11.523283679998713,54332.90494896001 2024-12-22,22:05:41.000,357,11132320,-795,0,1734905140,12755.614182839992,-11.607873239998298,54332.95385880001 2024-12-22,22:05:42.000,357,11132330,-795,0,1734905141,12755.856689999993,-11.650168020001729,54333.18443376 2024-12-22,22:05:43.000,357,11132320,-795,0,1734905142,12755.977943579994,-11.713610189995961,54333.100588320005 2024-12-22,22:05:44.000,357,11132308,-795,0,1734905143,12756.220450739995,-11.791150619996188,54333.25430496 2024-12-22,22:05:45.000,357,11132289,-795,0,1734905144,12756.34844062999,-11.854592789997696,54333.149498160004 2024-12-22,22:05:46.000,357,11132241,-795,0,1734905145,12756.584211479996,-11.939182349997282,54333.24033072001 2024-12-22,22:05:47.000,357,11132288,-795,0,1734905146,12756.766091849997,-12.009673649998149,54333.38007312001 2024-12-22,22:05:48.000,357,11132299,-795,0,1734905147,12756.941235910002,-12.030821039996226,54333.42898296001 2024-12-22,22:05:49.000,357,11132278,-795,0,1734905148,12757.008599009998,-12.087214079998375,54333.317189040004 2024-12-22,22:05:50.000,357,11132282,-795,0,1734905149,12757.210688309999,-12.094263209997735,54333.32417616 2024-12-22,22:05:51.000,357,11132294,-795,0,1734905150,12757.358887129994,-12.171803639997961,54333.42898296001 2024-12-22,22:05:52.000,357,11132301,-795,0,1734905151,12757.60813059999,-12.18590189999668,54333.66654504001 2024-12-22,22:05:53.000,357,11132312,-795,0,1734905152,12757.810219899991,-12.200000159995398,54333.68051928 2024-12-22,22:05:54.000,357,11132282,-795,0,1734905153,12757.904528239997,-12.256393199997547,54333.45693144001 2024-12-22,22:05:55.000,357,11132290,-795,0,1734905154,12758.099881230002,-12.312786239999696,54333.54776400001 2024-12-22,22:05:56.000,357,11132315,-795,0,1734905155,12758.248080049998,-12.28458972000226,54333.5826996 2024-12-22,22:05:57.000,357,11132317,-795,0,1734905156,12758.423224109989,-12.305737110000337,54333.85519728 2024-12-22,22:05:58.000,357,11132309,-795,0,1734905157,12758.531005069999,-12.263442329996906,54333.8272488 2024-12-22,22:05:59.000,357,11132314,-795,0,1734905158,12758.699412819995,-12.312786239999696,54333.820261680004 2024-12-22,22:06:00.000,357,11132228,-795,0,1734905159,12758.78698484999,-12.326884499998414,54333.890132880006 2024-12-22,22:06:01.000,357,11132302,-795,0,1734905160,12758.962128909996,-12.291638850001618,54334.16263056 2024-12-22,22:06:02.000,357,11132290,-795,0,1734905161,12759.009283079991,449.4263761500042,54334.11372072 2024-12-22,22:06:03.000,357,11132304,-795,0,1734905162,12759.177690830002,-12.326884499998414,54334.204553280004 2024-12-22,22:06:04.000,357,11132299,-795,0,1734905163,12759.123800349997,-12.348031889996491,54334.12769496001 2024-12-22,22:06:05.000,357,11132263,-795,0,1734905164,12759.298944410002,-12.35508101999585,54334.16263056 2024-12-22,22:06:06.000,357,11132310,-795,0,1734905165,12759.453879539993,-12.312786239999696,54334.42814112 2024-12-22,22:06:07.000,357,11132267,-795,0,1734905166,12759.581869429989,-12.277540589995624,54334.5259608 2024-12-22,22:06:08.000,357,11132240,-795,0,1734905167,12759.622287289989,-12.28458972000226,54334.54692216 2024-12-22,22:06:09.000,357,11132292,-795,0,1734905168,12759.72333193999,-12.333933629997773,54334.36525704001 2024-12-22,22:06:10.000,357,11132162,-795,0,1734905169,12759.817640279995,-12.348031889996491,54334.50499944001 2024-12-22,22:06:11.000,357,11132262,-795,0,1734905170,12759.90521230999,-12.319835369999055,54334.65172896001 2024-12-22,22:06:12.000,357,11132233,-795,0,1734905171,12759.959102789995,-12.340982759997132,54334.65172896001 2024-12-22,22:06:13.000,357,11132244,-795,0,1734905172,12759.98604802999,-12.340982759997132,54334.595832 2024-12-22,22:06:14.000,357,11132276,-795,0,1734905173,12760.0332022,-12.446719710002071,54334.23948888 2024-12-22,22:06:15.000,357,11132224,-795,0,1734905174,12760.05341113,-12.489014489998226,54334.51897368 2024-12-22,22:06:16.000,357,11132255,-795,0,1734905175,12760.235291500001,-12.531309270001657,54334.83339408 2024-12-22,22:06:17.000,357,11132250,-795,0,1734905176,12760.309390909992,-12.608849700001883,54334.88929104001 2024-12-22,22:06:18.000,357,11132176,-795,0,1734905177,12760.329599839992,-12.728684909998265,54334.88929104001 2024-12-22,22:06:19.000,357,11132255,-795,0,1734905178,12760.235291500001,-12.792127079999773,54334.79147136 2024-12-22,22:06:20.000,357,11132272,-795,0,1734905179,12760.208346259991,-12.86966751,54334.8054456 2024-12-22,22:06:21.000,357,11132239,-795,0,1734905180,12760.201609949996,-12.911962289996154,54334.88230392 2024-12-22,22:06:22.000,357,11132217,-795,0,1734905181,12760.201609949996,-13.04589575999853,54334.95916224 2024-12-22,22:06:23.000,357,11132274,-795,0,1734905182,12760.120774229996,-12.99655184999574,54334.78448424 2024-12-22,22:06:24.000,357,11132241,-795,0,1734905183,12759.999520649995,-13.003600979995099,54334.74954864001 2024-12-22,22:06:25.000,357,11132263,-795,0,1734905184,12759.918684929995,-12.975404459997662,54334.81243272 2024-12-22,22:06:26.000,357,11132231,-795,0,1734905185,12759.74354086999,-12.86966751,54334.69365168 2024-12-22,22:06:27.000,357,11132266,-795,0,1734905186,12759.615550979994,-12.834421859995928,54334.81941984001 2024-12-22,22:06:28.000,357,11132195,-795,0,1734905187,12759.453879539993,-12.86261838000064,54334.945188000005 2024-12-22,22:06:29.000,357,11132260,-795,0,1734905188,12759.373043819993,-12.919011419995513,54334.9801236 2024-12-22,22:06:30.000,357,11132260,-795,0,1734905189,12759.245053929997,-12.940158810000867,54334.9102524 2024-12-22,22:06:31.000,357,11132230,-795,0,1734905190,12759.177690830002,-12.954257069999585,54335.09890464 2024-12-22,22:06:32.000,357,11132235,-795,0,1734905191,12759.211372379992,448.7778561899977,54335.119866 2024-12-22,22:06:33.000,357,11132222,-795,0,1734905192,12759.191163449992,-12.968355329998303,54335.22467280001 2024-12-22,22:06:34.000,357,11132177,-795,0,1734905193,12759.103591419997,-12.919011419995513,54335.13384024001 2024-12-22,22:06:35.000,357,11132195,-795,0,1734905194,12759.049700939991,-12.897864029997436,54335.1897372 2024-12-22,22:06:36.000,357,11132177,-795,0,1734905195,12759.036228320001,-12.841470989995287,54335.33646672 2024-12-22,22:06:37.000,357,11132269,-795,0,1734905196,12759.016019390001,-12.792127079999773,54335.33646672 2024-12-22,22:06:38.000,357,11132256,-795,0,1734905197,12758.85434795,-12.770979690001695,54335.13384024001 2024-12-22,22:06:39.000,357,11132199,-795,0,1734905198,12759.016019390001,-12.679340999995475,54335.448260640005 2024-12-22,22:06:40.000,357,11132250,-795,0,1734905199,12759.036228320001,-12.658193609997397,54335.51813184001 2024-12-22,22:06:41.000,357,11132229,-795,0,1734905200,12758.995810460001,-12.615898830001242,54335.51813184001 2024-12-22,22:06:42.000,357,11132253,-795,0,1734905201,12758.97560153,-12.601800569995248,54335.497170480005 2024-12-22,22:06:43.000,357,11132189,-795,0,1734905202,12758.928447359991,-12.481965359998867,54335.42729928 2024-12-22,22:06:44.000,357,11132177,-795,0,1734905203,12758.89476581,-12.425572319996718,54335.51114472001 2024-12-22,22:06:45.000,357,11132261,-795,0,1734905204,12758.90823842999,-12.348031889996491,54335.59499016 2024-12-22,22:06:46.000,357,11132195,-795,0,1734905205,12758.948656289991,-12.249344069998187,54335.77665528001 2024-12-22,22:06:47.000,357,11132168,-795,0,1734905206,12758.928447359991,-12.192951029996038,54335.8884492 2024-12-22,22:06:48.000,357,11132206,-795,0,1734905207,12758.87455688,-12.171803639997961,54335.89543632001 2024-12-22,22:06:49.000,357,11132153,-795,0,1734905208,12758.76677591999,-12.129508860001806,54335.80460376001 2024-12-22,22:06:50.000,357,11132182,-795,0,1734905209,12758.72635805999,-12.129508860001806,54335.818578 2024-12-22,22:06:51.000,357,11132153,-795,0,1734905210,12758.699412819995,-12.115410599995812,54335.8884492 2024-12-22,22:06:52.000,357,11132203,-795,0,1734905211,12758.63204972,-12.04491930000222,54335.90941056 2024-12-22,22:06:53.000,357,11132173,-795,0,1734905212,12758.60510447999,-12.037870169995585,54335.89543632001 2024-12-22,22:06:54.000,357,11132204,-795,0,1734905213,12758.50405982999,-12.009673649998149,54335.94434616001 2024-12-22,22:06:55.000,357,11132216,-795,0,1734905214,12758.477114589994,-12.030821039996226,54335.90941056 2024-12-22,22:06:56.000,357,11132241,-795,0,1734905215,12758.517532449994,-12.059017560000939,54336.119024160005 2024-12-22,22:06:57.000,357,11132207,-795,0,1734905216,12758.52426875999,-12.087214079998375,54336.1329984 2024-12-22,22:06:58.000,357,11132197,-795,0,1734905217,12758.456905659994,-12.122459729995171,54336.10504992 2024-12-22,22:06:59.000,357,11132220,-795,0,1734905218,12758.409751489999,-12.17885276999732,54335.94434616001 2024-12-22,22:07:00.000,357,11132123,-795,0,1734905219,12758.429960419999,-12.150656249999884,54336.0980628 2024-12-22,22:07:01.000,357,11132193,-795,0,1734905220,12758.443433039989,-12.17885276999732,54336.25876656001 2024-12-22,22:07:02.000,357,11132254,-795,0,1734905221,12758.456905659994,-12.171803639997961,54336.29370216 2024-12-22,22:07:03.000,357,11132166,-795,0,1734905222,12758.403015179989,-12.157705379999243,54336.2028696 2024-12-22,22:07:04.000,357,11132194,-795,0,1734905223,12758.335652079993,-12.101312339997094,54336.14697264 2024-12-22,22:07:05.000,357,11132227,-795,0,1734905224,12758.382806249989,-12.143607120000524,54336.30767640001 2024-12-22,22:07:06.000,357,11132086,-795,0,1734905225,12758.355861009994,-12.115410599995812,54336.32165064 2024-12-22,22:07:07.000,357,11132207,-795,0,1734905226,12758.342388389989,-12.101312339997094,54336.41947032 2024-12-22,22:07:08.000,357,11132193,-795,0,1734905227,12758.281761599988,-11.99557538999943,54336.335624880005 2024-12-22,22:07:09.000,357,11132176,-795,0,1734905228,12758.207662189998,-11.939182349997282,54336.26575368 2024-12-22,22:07:10.000,357,11132138,-795,0,1734905229,12758.180716950003,-11.805248880002182,54336.32165064 2024-12-22,22:07:11.000,357,11132163,-795,0,1734905230,12758.322179459989,-11.699511929997243,54336.30767640001 2024-12-22,22:07:12.000,357,11132186,-675,0,1734905231,12758.429960419999,-11.54443106999679,54336.552225600004 2024-12-22,22:07:13.000,357,11132193,-795,0,1734905232,12758.315443149993,-11.473939769995923,54336.23081808001 2024-12-22,22:07:14.000,357,11132144,-795,0,1734905233,12758.403015179989,-11.31180977999611,54336.32863776001 2024-12-22,22:07:15.000,357,11132152,-795,0,1734905234,12758.315443149993,-11.227220219996525,54336.49632864001 2024-12-22,22:07:16.000,357,11132078,-795,0,1734905235,12758.389542559999,-11.13558152999758,54336.2028696 2024-12-22,22:07:17.000,357,11132147,-795,0,1734905236,12758.598368169995,-11.036893709999276,54336.63607104 2024-12-22,22:07:18.000,357,11132172,-795,0,1734905237,12758.60510447999,-10.980500669997127,54336.622096800005 2024-12-22,22:07:19.000,357,11132128,-795,0,1734905238,12758.638786029995,-10.924107630002254,54336.60113544 2024-12-22,22:07:20.000,357,11132168,-795,0,1734905239,12758.780248539995,-10.895911109997542,54336.573186960006 2024-12-22,22:07:21.000,357,11132139,-795,0,1734905240,12758.928447359991,-10.881812849998823,54336.81773616 2024-12-22,22:07:22.000,357,11132117,-795,0,1734905241,12759.042964629996,450.86439867000445,54336.77581344 2024-12-22,22:07:23.000,357,11132131,-795,0,1734905242,12759.130536659992,-10.980500669997127,54336.85267176001 2024-12-22,22:07:24.000,357,11132163,-795,0,1734905243,12759.042964629996,-11.036893709999276,54336.62908392 2024-12-22,22:07:25.000,357,11132158,-795,0,1734905244,12759.251790239992,-11.149679789996298,54336.71292936001 2024-12-22,22:07:26.000,357,11132193,-795,0,1734905245,12759.265262859997,-11.163778050002293,54336.76183920001 2024-12-22,22:07:27.000,357,11132151,-795,0,1734905246,12759.433670609993,-11.199023699999088,54337.02036264001 2024-12-22,22:07:28.000,357,11132188,-795,0,1734905247,12759.366307509998,-11.149679789996298,54336.78280056001 2024-12-22,22:07:29.000,357,11132043,-795,0,1734905248,12759.521242639988,-11.100335880000785,54337.055298240004 2024-12-22,22:07:30.000,357,11132119,-795,0,1734905249,12759.474088469993,-11.058041099997354,54336.99241416 2024-12-22,22:07:31.000,357,11132107,-795,0,1734905250,12759.393252749993,-10.966402409998409,54336.838697520005 2024-12-22,22:07:32.000,357,11132154,-795,0,1734905251,12759.325889649997,-10.853616330001387,54336.80376192 2024-12-22,22:07:33.000,357,11132172,-795,0,1734905252,12759.379780130002,-10.72673198999837,54336.85965888001 2024-12-22,22:07:34.000,357,11132078,-795,0,1734905253,12759.379780130002,-10.5575528699992,54336.866646 2024-12-22,22:07:35.000,357,11132174,-795,0,1734905254,12759.359571200002,-10.437717659995542,54336.85965888001 2024-12-22,22:07:36.000,357,11132161,-795,0,1734905255,12759.433670609993,-10.282636799995089,54336.90158160001 2024-12-22,22:07:37.000,357,11132138,-795,0,1734905256,12759.548187879998,-10.14870332999999,54337.125169440005 2024-12-22,22:07:38.000,357,11132115,-795,0,1734905257,12759.595342049994,-10.057064640001045,54337.09722096001 2024-12-22,22:07:39.000,357,11132186,-795,0,1734905258,12759.622287289989,-9.951327689996106,54336.97843992001 2024-12-22,22:07:40.000,357,11132096,-795,0,1734905259,12759.74354086999,451.90062078000483,54336.98542704 2024-12-22,22:07:41.000,357,11132127,-795,0,1734905260,12759.938893859995,-9.838541609999083,54337.20202776 2024-12-22,22:07:42.000,357,11132177,-795,0,1734905261,12760.09382899,-9.810345090001647,54337.27888608 2024-12-22,22:07:43.000,357,11132113,-795,0,1734905262,12760.221818879996,-9.86673812999652,54337.174079280005 2024-12-22,22:07:44.000,357,11132158,-795,0,1734905263,12760.349808769992,-9.923131169998669,54337.13914368 2024-12-22,22:07:45.000,357,11132100,-795,0,1734905264,12760.437380800002,-9.958376819995465,54337.1111952 2024-12-22,22:07:46.000,357,11132064,-755,0,1734905265,12760.585579619998,-9.9654259500021,54337.341770160005 2024-12-22,22:07:47.000,357,11132156,-795,0,1734905266,12760.733778439993,-10.021818989996973,54337.32779592 2024-12-22,22:07:48.000,357,11132130,-795,0,1734905267,12760.767459989998,451.70324514000094,54337.292860320005 2024-12-22,22:07:49.000,357,11132138,-795,0,1734905268,12760.841559399989,-10.050015510001685,54337.292860320005 2024-12-22,22:07:50.000,357,11132060,-795,0,1734905269,12760.935867739994,-10.042966380002326,54337.36971864 2024-12-22,22:07:51.000,357,11132115,-795,0,1734905270,12761.02343976999,-10.071162899999763,54337.509461040005 2024-12-22,22:07:52.000,357,11132114,-795,0,1734905271,12761.00323083999,-10.000671599998896,54337.48151256001 2024-12-22,22:07:53.000,357,11132153,-795,0,1734905272,12760.98975822,-10.014769859997614,54337.33478304001 2024-12-22,22:07:54.000,357,11132028,-795,0,1734905273,12761.05038501,-9.958376819995465,54337.38369288001 2024-12-22,22:07:55.000,357,11132077,-795,0,1734905274,12761.036912389995,-9.937229429997387,54337.44657696 2024-12-22,22:07:56.000,357,11132119,-795,0,1734905275,12761.08406655999,-9.845590739998443,54337.558370880004 2024-12-22,22:07:57.000,357,11132139,-795,0,1734905276,12761.13122073,-9.838541609999083,54337.628242080005 2024-12-22,22:07:58.000,357,11132081,-795,0,1734905277,12761.1110118,-9.810345090001647,54337.52343528001 2024-12-22,22:07:59.000,357,11132029,-795,0,1734905278,12761.239001689995,-9.73280466000142,54337.47452544 2024-12-22,22:08:00.000,357,11132031,-795,0,1734905279,12761.360255269996,-9.704608139996708,54337.795932960005 2024-12-22,22:08:01.000,357,11132075,-795,0,1734905280,12761.481508849996,-9.718706399995426,54337.8099072 2024-12-22,22:08:02.000,357,11132086,-795,0,1734905281,12761.515190400001,-9.711657269996067,54337.795932960005 2024-12-22,22:08:03.000,357,11132115,-795,0,1734905282,12761.569080879992,-9.73280466000142,54337.64221632 2024-12-22,22:08:04.000,357,11132099,-795,0,1734905283,12761.575817190002,-9.73280466000142,54337.7051004 2024-12-22,22:08:05.000,357,11132105,-795,0,1734905284,12761.643180289997,-9.824443350000365,54337.795932960005 2024-12-22,22:08:06.000,357,11132106,-795,0,1734905285,12761.771170179993,-9.838541609999083,54338.03349504001 2024-12-22,22:08:07.000,357,11132072,-795,0,1734905286,12761.905896379998,-9.85968899999716,54338.089392 2024-12-22,22:08:08.000,357,11132111,-795,0,1734905287,12761.932841619993,-9.817394220001006,54337.99855944 2024-12-22,22:08:09.000,357,11132138,-795,0,1734905288,12761.986732099998,-9.803295960002288,54337.95663672001 2024-12-22,22:08:10.000,357,11132097,-795,0,1734905289,12762.040622579989,-9.845590739998443,54337.98458520001 2024-12-22,22:08:11.000,357,11132133,-795,0,1734905290,12762.10124936999,-9.87378725999588,54338.012533680005 2024-12-22,22:08:12.000,357,11132050,-795,0,1734905291,12762.1888214,-9.90903290999995,54338.06843064 2024-12-22,22:08:13.000,357,11132073,-795,0,1734905292,12762.30333866999,-10.007720729998255,54337.95663672001 2024-12-22,22:08:14.000,357,11132109,-795,0,1734905293,12762.3909107,-9.972475080001459,54337.92170112 2024-12-22,22:08:15.000,357,11132063,-795,0,1734905294,12762.57279107,-9.986573340000177,54338.0195208 2024-12-22,22:08:16.000,357,11132105,-795,0,1734905295,12762.633417860001,-9.951327689996106,54338.04746928 2024-12-22,22:08:17.000,357,11132071,-795,0,1734905296,12762.626681549991,-9.90903290999995,54338.1592632 2024-12-22,22:08:18.000,357,11132058,-795,0,1734905297,12762.747935129992,-9.930180299998028,54338.27105712001 2024-12-22,22:08:19.000,357,11132074,-795,0,1734905298,12762.862452399997,-10.035917249995691,54338.25708288 2024-12-22,22:08:20.000,357,11132059,-795,0,1734905299,12762.990442289993,-10.035917249995691,54338.34092832001 2024-12-22,22:08:21.000,357,11132104,-795,0,1734905300,12763.131904799993,-10.057064640001045,54338.38983816001 2024-12-22,22:08:22.000,357,11132088,-795,0,1734905301,12763.192531589993,-10.120506809995277,54338.48765784001 2024-12-22,22:08:23.000,357,11132079,-795,0,1734905302,12763.259894689989,-10.14165420000063,54338.4736836 2024-12-22,22:08:24.000,357,11132068,-795,0,1734905303,12763.354203029994,-10.162801589998708,54338.43176088 2024-12-22,22:08:25.000,357,11132079,-795,0,1734905304,12763.58323756999,451.611606450002,54338.62041312 2024-12-22,22:08:26.000,357,11132022,-795,0,1734905305,12763.657336979995,-10.162801589998708,54338.67631008001 2024-12-22,22:08:27.000,357,11132109,-795,0,1734905306,12763.76511793999,-10.155752459999349,54338.69727144001 2024-12-22,22:08:28.000,357,11132114,-795,0,1734905307,12763.839217349996,-10.162801589998708,54338.72521992001 2024-12-22,22:08:29.000,357,11132024,-795,0,1734905308,12763.886371519991,-10.169850719998067,54338.66233584 2024-12-22,22:08:30.000,357,11132048,-795,0,1734905309,12764.014361410002,-10.219194630000857,54338.93483352 2024-12-22,22:08:31.000,357,11132036,-795,0,1734905310,12764.142351299997,-10.226243760000216,54338.96278200001 2024-12-22,22:08:32.000,357,11132042,-795,0,1734905311,12764.101933439997,-10.176899849997426,54338.98374336 2024-12-22,22:08:33.000,357,11131987,-795,0,1734905312,12764.115406060002,-10.190998109996144,54338.96278200001 2024-12-22,22:08:34.000,357,11132052,-795,0,1734905313,12764.101933439997,-10.261489409997012,54338.920859280006 2024-12-22,22:08:35.000,357,11132017,-795,0,1734905314,12764.182769159997,-10.247391149998293,54338.95579488 2024-12-22,22:08:36.000,357,11132049,-795,0,1734905315,12764.202978089997,-10.226243760000216,54339.13047288001 2024-12-22,22:08:37.000,357,11132065,-795,0,1734905316,12764.182769159997,-10.247391149998293,54339.16540848 2024-12-22,22:08:38.000,357,11132048,-795,0,1734905317,12764.155823920002,-10.183948979996785,54339.21431832 2024-12-22,22:08:39.000,357,11132080,-795,0,1734905318,12764.196241780002,-10.127555940001912,54339.29117664 2024-12-22,22:08:40.000,357,11132016,-795,0,1734905319,12764.277077500003,-10.09231028999784,54339.49380312001 2024-12-22,22:08:41.000,357,11132047,-795,0,1734905320,12764.391594769993,-10.014769859997614,54339.41694480001 2024-12-22,22:08:42.000,357,11132013,-795,0,1734905321,12764.411803699993,-9.9654259500021,54339.43790616 2024-12-22,22:08:43.000,357,11132029,-795,0,1734905322,12764.438748939989,-9.90903290999995,54339.31912512 2024-12-22,22:08:44.000,357,11132072,-795,0,1734905323,12764.586947759999,-9.831492479999724,54339.51476448001 2024-12-22,22:08:45.000,357,11132013,-795,0,1734905324,12764.735146579995,451.9711120799984,54339.49380312001 2024-12-22,22:08:46.000,357,11132010,-795,0,1734905325,12764.84966385,-9.85968899999716,54339.6964296 2024-12-22,22:08:47.000,357,11132067,-795,0,1734905326,12765.038280529996,-9.782148569996934,54339.78726216 2024-12-22,22:08:48.000,357,11132058,-795,0,1734905327,12765.146061489992,-9.782148569996934,54339.81521064 2024-12-22,22:08:49.000,357,11132034,-795,0,1734905328,12765.206688279992,-9.852639869997802,54339.74533944 2024-12-22,22:08:50.000,357,11132004,-795,0,1734905329,12765.334678170002,-9.817394220001006,54339.94796592001 2024-12-22,22:08:51.000,357,11132011,-795,0,1734905330,12765.442459129998,-9.782148569996934,54339.98988864 2024-12-22,22:08:52.000,357,11132032,-795,0,1734905331,12765.476140680003,-9.768050309998216,54339.99687576001 2024-12-22,22:08:53.000,357,11132012,-795,0,1734905332,12765.327941859992,-9.803295960002288,54339.72437808 2024-12-22,22:08:54.000,357,11131966,-795,0,1734905333,12765.637812119989,452.13324206999823,54339.906043200004 2024-12-22,22:08:55.000,357,11131998,-795,0,1734905334,12765.8264288,-9.521330759998818,54340.03181136 2024-12-22,22:08:56.000,357,11132018,-795,0,1734905335,12766.075672269995,-9.5072325000001,54340.05277272 2024-12-22,22:08:57.000,357,11131999,-795,0,1734905336,12766.25081633,-9.535429019997537,54340.12264392 2024-12-22,22:08:58.000,357,11132007,-795,0,1734905337,12766.304706809991,-9.69050987999799,54339.906043200004 2024-12-22,22:08:59.000,357,11131976,-795,0,1734905338,12766.324915739991,-9.711657269996067,54340.094695440006 2024-12-22,22:09:00.000,357,11132041,-795,0,1734905339,12766.446169319992,-9.676411619999271,54340.26937344 2024-12-22,22:09:01.000,357,11132069,-795,0,1734905340,12766.493323490002,-9.612969449997763,54340.45103856001 2024-12-22,22:09:02.000,357,11132046,-795,0,1734905341,12766.560686589997,-9.56362554000225,54340.54885824001 2024-12-22,22:09:03.000,357,11131987,-795,0,1734905342,12766.493323490002,-9.577723800000967,54340.262386320006 2024-12-22,22:09:04.000,357,11132024,-795,0,1734905343,12766.681940169998,452.2883229299987,54340.66763928001 2024-12-22,22:09:05.000,357,11131947,-795,0,1734905344,12766.681940169998,-9.380348159997084,54340.77244608 2024-12-22,22:09:06.000,357,11131969,-795,0,1734905345,12766.695412790003,-9.338053380000929,54340.709562 2024-12-22,22:09:07.000,357,11131979,-795,0,1734905346,12766.661731239998,-9.267562080000062,54340.80039456 2024-12-22,22:09:08.000,357,11132002,-795,0,1734905347,12766.641522309998,-9.22526729999663,54340.68860064001 2024-12-22,22:09:09.000,357,11131969,-795,0,1734905348,12766.702149099998,-9.175923390001117,54340.72353624 2024-12-22,22:09:10.000,357,11132005,-795,0,1734905349,12766.776248509988,-9.084284700002172,54340.94013696 2024-12-22,22:09:11.000,357,11132019,-795,0,1734905350,12766.870556849994,-8.985596879996592,54341.079879360004 2024-12-22,22:09:12.000,357,11131931,-795,0,1734905351,12766.904238399999,-9.013793400001305,54341.07289224001 2024-12-22,22:09:13.000,357,11132002,-795,0,1734905352,12766.985074119999,-8.957400359999156,54341.04494376 2024-12-22,22:09:14.000,357,11131914,-795,0,1734905353,12766.971601499994,-9.027891660000023,54341.05193088001 2024-12-22,22:09:15.000,357,11132011,-795,0,1734905354,12766.971601499994,-9.05608817999746,54341.05193088001 2024-12-22,22:09:16.000,357,11132030,-795,0,1734905355,12767.113064009995,-9.112481219999609,54341.13577632 2024-12-22,22:09:17.000,357,11131996,-795,0,1734905356,12767.16695449,-9.126579479998327,54341.268531600006 2024-12-22,22:09:18.000,357,11131978,-795,0,1734905357,12767.193899729995,-9.112481219999609,54341.21263464 2024-12-22,22:09:19.000,357,11131995,-755,0,1734905358,12767.28820807,-9.112481219999609,54341.27551872 2024-12-22,22:09:20.000,357,11131967,-795,0,1734905359,12767.34209854999,-9.091333830001531,54341.18468616 2024-12-22,22:09:21.000,357,11131948,-795,0,1734905360,12767.456615819996,-9.0490390499981,54341.4432096 2024-12-22,22:09:22.000,357,11131928,-795,0,1734905361,12767.530715230001,-9.013793400001305,54341.42923536001 2024-12-22,22:09:23.000,357,11132000,-795,0,1734905362,12767.604814639992,-8.992646009995951,54341.52705504001 2024-12-22,22:09:24.000,357,11131975,-795,0,1734905363,12767.618287259997,-8.99969513999531,54341.32442856 2024-12-22,22:09:25.000,357,11131963,-795,0,1734905364,12767.598078329996,-8.908056449996366,54341.317441440005 2024-12-22,22:09:26.000,357,11131964,-795,0,1734905365,12767.692386670002,-8.809368629998062,54341.57596488001 2024-12-22,22:09:27.000,357,11131947,-795,0,1734905366,12767.759749769997,-8.68953342000168,54341.58993912 2024-12-22,22:09:28.000,357,11131993,-795,0,1734905367,12767.786695009992,-8.548550819999946,54341.50609368001 2024-12-22,22:09:29.000,357,11131955,-795,0,1734905368,12767.921421209998,-8.372322570001415,54341.631861840004 2024-12-22,22:09:30.000,357,11131900,-795,0,1734905369,12767.921421209998,-8.23838909999904,54341.750642880004 2024-12-22,22:09:31.000,357,11132001,-795,0,1734905370,12767.982047999998,-8.06216085000051,54341.75763 2024-12-22,22:09:32.000,357,11131904,-795,0,1734905371,12768.042674789998,-7.921178249998775,54341.8275012 2024-12-22,22:09:33.000,357,11131913,-795,0,1734905372,12768.002256929998,453.99421239000367,54341.67378456001 2024-12-22,22:09:34.000,357,11131980,-795,0,1734905373,12768.022465859998,-7.632163919995946,54341.8973724 2024-12-22,22:09:35.000,357,11131924,-795,0,1734905374,12768.035938479989,454.2479810700024,54341.8973724 2024-12-22,22:09:36.000,357,11131973,-795,0,1734905375,12768.116774199989,-7.4841321900021285,54342.01615344 2024-12-22,22:09:37.000,357,11131933,-795,0,1734905376,12768.26497302,-7.455935669997416,54342.0720504 2024-12-22,22:09:38.000,357,11131899,-795,0,1734905377,12768.33907242999,-7.540525229997002,54342.00916632001 2024-12-22,22:09:39.000,357,11131933,-795,0,1734905378,12768.44011707999,-7.512328709999565,54342.05807616001 2024-12-22,22:09:40.000,357,11131926,-795,0,1734905379,12768.52095279999,454.1704406400022,54342.16987008 2024-12-22,22:09:41.000,357,11131947,-795,0,1734905380,12768.702833169991,-7.709704349996173,54342.14890872001 2024-12-22,22:09:42.000,357,11131936,-795,0,1734905381,12768.877977229997,-7.730851740001526,54342.323586720006 2024-12-22,22:09:43.000,357,11131947,-795,0,1734905382,12768.979021879997,-7.766097389998322,54342.22576704001 2024-12-22,22:09:44.000,357,11131997,-795,0,1734905383,12769.080066529998,-7.8506869499979075,54342.39345792001 2024-12-22,22:09:45.000,357,11131942,-795,0,1734905384,12769.208056419993,-7.815441300001112,54342.442367760006 2024-12-22,22:09:46.000,357,11131891,-795,0,1734905385,12769.309101069994,-7.822490430000471,54342.55416168 2024-12-22,22:09:47.000,357,11131940,-795,0,1734905386,12769.356255239989,-7.8506869499979075,54342.491277600006 2024-12-22,22:09:48.000,357,11131929,-795,0,1734905387,12769.41688202999,-7.8506869499979075,54342.61704576 2024-12-22,22:09:49.000,357,11131863,-795,0,1734905388,12769.490981439994,-7.801343039995118,54342.44935488 2024-12-22,22:09:50.000,357,11131899,-795,0,1734905389,12769.511190369994,-7.836588689999189,54342.63102000001 2024-12-22,22:09:51.000,357,11131930,-795,0,1734905390,12769.61897132999,453.9237210900028,54342.65198136001 2024-12-22,22:09:52.000,357,11131890,-795,0,1734905391,12769.733488599995,-7.864785209996626,54342.88255632 2024-12-22,22:09:53.000,357,11131935,-795,0,1734905392,12769.82779694,-7.871834339995985,54342.81268512 2024-12-22,22:09:54.000,357,11131908,-795,0,1734905393,12769.82779694,-7.900030860000697,54342.81967224001 2024-12-22,22:09:55.000,357,11131939,-795,0,1734905394,12770.036622549997,-7.921178249998775,54342.93146616 2024-12-22,22:09:56.000,357,11131911,-795,0,1734905395,12770.097249339997,-7.9564238999955705,54342.98736312001 2024-12-22,22:09:57.000,357,11131962,-795,0,1734905396,12770.312811260002,453.81798413999786,54343.113131280006 2024-12-22,22:09:58.000,357,11131933,-795,0,1734905397,12770.359965429998,-8.06216085000051,54343.03627296001 2024-12-22,22:09:59.000,357,11131917,-795,0,1734905398,12770.481219009998,-8.160848669998813,54343.23889944 2024-12-22,22:10:00.000,357,11131913,-795,0,1734905399,12770.535109489989,-8.23838909999904,54343.17601536 2024-12-22,22:10:01.000,357,11131894,-795,0,1734905400,12770.730462479994,-8.273634749995836,54343.3646676 2024-12-22,22:10:02.000,357,11131909,-795,0,1734905401,12770.78435296,-8.41461734999757,54343.40659032 2024-12-22,22:10:03.000,357,11131879,-795,0,1734905402,12770.81803450999,-8.449863000001642,54343.38562896 2024-12-22,22:10:04.000,357,11131884,-795,0,1734905403,12770.80456189,-8.492157779997797,54343.28780928 2024-12-22,22:10:05.000,357,11131929,-795,0,1734905404,12770.77761664999,-8.583796469996742,54343.38562896 2024-12-22,22:10:06.000,357,11131898,-795,0,1734905405,12770.871924989995,-8.555599949999305,54343.60921680001 2024-12-22,22:10:07.000,357,11131907,-795,0,1734905406,12770.92581547,-8.59789472999546,54343.70703648001 2024-12-22,22:10:08.000,357,11131881,-795,0,1734905407,12770.95949701999,-8.5908455999961,54343.714023600005 2024-12-22,22:10:09.000,357,11131899,-795,0,1734905408,12770.96623333,-8.64723863999825,54343.7489592 2024-12-22,22:10:10.000,357,11131908,-795,0,1734905409,12771.114432149996,-8.675435159995686,54343.91665008 2024-12-22,22:10:11.000,357,11131898,-795,0,1734905410,12771.202004179991,-8.710680809999758,54344.000495520006 2024-12-22,22:10:12.000,357,11131901,-795,0,1734905411,12771.228949420001,-8.788221239999984,54344.08434096 2024-12-22,22:10:13.000,357,11131901,-795,0,1734905412,12771.215476799996,-8.82346688999678,54343.90966296 2024-12-22,22:10:14.000,357,11131956,-795,0,1734905413,12771.276103589997,-8.809368629998062,54344.049405360005 2024-12-22,22:10:15.000,357,11131885,-795,0,1734905414,12771.356939309997,-8.858712540000852,54344.19613488 2024-12-22,22:10:16.000,357,11131911,-795,0,1734905415,12771.424302409992,-8.858712540000852,54344.168186400006 2024-12-22,22:10:17.000,357,11131845,-795,0,1734905416,12771.498401819998,452.91569549999986,54344.12626368 2024-12-22,22:10:18.000,357,11131831,-795,0,1734905417,12771.572501229988,-8.788221239999984,54344.19613488 2024-12-22,22:10:19.000,357,11131883,-795,0,1734905418,12771.457983959997,-8.802319499998703,54343.91665008 2024-12-22,22:10:20.000,357,11131884,-795,0,1734905419,12771.633128019988,-8.795270369999344,54344.09132808001 2024-12-22,22:10:21.000,357,11131869,-795,0,1734905420,12771.727436359994,-8.767073850001907,54344.3428644 2024-12-22,22:10:22.000,357,11131858,-795,0,1734905421,12771.761117909999,-8.816417759997421,54344.35683864001 2024-12-22,22:10:23.000,357,11131890,-795,0,1734905422,12771.700491119998,452.91569549999986,54344.203122 2024-12-22,22:10:24.000,357,11131874,-795,0,1734905423,12771.761117909999,-8.802319499998703,54344.314915920004 2024-12-22,22:10:25.000,357,11131885,-795,0,1734905424,12771.848689939994,-8.745926459996554,54344.384787120005 2024-12-22,22:10:26.000,357,11131880,-795,0,1734905425,12771.882371489999,-8.731828199997835,54344.42670984001 2024-12-22,22:10:27.000,357,11131871,-795,0,1734905426,12771.929525659994,453.11307114000374,54344.53151664 2024-12-22,22:10:28.000,357,11131888,-795,0,1734905427,12771.96320721,-8.68953342000168,54344.51055528 2024-12-22,22:10:29.000,357,11131840,-795,0,1734905428,12772.050779239995,-8.69658255000104,54344.54549088001 2024-12-22,22:10:30.000,357,11131881,-795,0,1734905429,12772.20571437,-8.703631680000399,54344.727156 2024-12-22,22:10:31.000,357,11131831,-795,0,1734905430,12772.293286399996,-8.668386029996327,54344.80401432 2024-12-22,22:10:32.000,357,11131892,-795,0,1734905431,12772.401067359991,-8.717729939999117,54344.91580824 2024-12-22,22:10:33.000,357,11131887,-795,0,1734905432,12772.488639390001,-8.703631680000399,54344.73414312 2024-12-22,22:10:34.000,357,11131814,-795,0,1734905433,12772.556002489997,-8.724779069998476,54344.87388552 2024-12-22,22:10:35.000,357,11131790,-795,0,1734905434,12772.663783449992,453.0073341899988,54344.8668984 2024-12-22,22:10:36.000,357,11131895,-795,0,1734905435,12772.771564410003,-8.760024719995272,54345.125421840006 2024-12-22,22:10:37.000,357,11131854,-795,0,1734905436,12772.845663819993,-8.851663410001493,54345.08349912 2024-12-22,22:10:38.000,357,11131834,-795,0,1734905437,12772.892817989989,-8.936252970001078,54345.02061504 2024-12-22,22:10:39.000,357,11131864,-795,0,1734905438,12773.000598949999,-8.992646009995951,54345.18830592 2024-12-22,22:10:40.000,357,11131872,-795,0,1734905439,12773.05448942999,-9.05608817999746,54345.16734456001 2024-12-22,22:10:41.000,357,11131801,-795,0,1734905440,12773.128588839994,-9.10543209000025,54345.36997104 2024-12-22,22:10:42.000,357,11131807,-795,0,1734905441,12773.14206146,-9.09838296000089,54345.321061200004 2024-12-22,22:10:43.000,357,11131854,-795,0,1734905442,12773.11511621999,-9.161825129995123,54345.32804832 2024-12-22,22:10:44.000,357,11131848,-795,0,1734905443,12773.081434669999,-9.168874260001758,54345.293112720006 2024-12-22,22:10:45.000,357,11131870,-795,0,1734905444,12773.11511621999,-9.28166033999878,54345.40490664 2024-12-22,22:10:46.000,357,11131863,-795,0,1734905445,12773.23636979999,-9.338053380000929,54345.57958464001 2024-12-22,22:10:47.000,357,11131873,-795,0,1734905446,12773.310469209995,-9.415593810001155,54345.69836568001 2024-12-22,22:10:48.000,357,11131821,-795,0,1734905447,12773.37783230999,-9.486085110002023,54345.6354816 2024-12-22,22:10:49.000,357,11131827,-795,0,1734905448,12773.36435969,-9.605920319998404,54345.488752080004 2024-12-22,22:10:50.000,357,11131835,-795,0,1734905449,12773.48561327,-9.73280466000142,54345.656442960004 2024-12-22,22:10:51.000,357,11131850,-795,0,1734905450,12773.593394229996,-9.831492479999724,54345.73330128 2024-12-22,22:10:52.000,357,11131852,-795,0,1734905451,12773.633812089996,-9.951327689996106,54345.83810808001 2024-12-22,22:10:53.000,357,11131834,-795,0,1734905452,12773.687702570001,-10.071162899999763,54345.824133840004 2024-12-22,22:10:54.000,357,11131795,-795,0,1734905453,12773.741593049992,-10.155752459999349,54345.83112096 2024-12-22,22:10:55.000,357,11131853,-795,0,1734905454,12773.829165080002,-10.233292889999575,54345.824133840004 2024-12-22,22:10:56.000,357,11131789,-795,0,1734905455,12774.037990689998,-10.296735060001083,54345.949902 2024-12-22,22:10:57.000,357,11131820,-795,0,1734905456,12774.037990689998,-10.296735060001083,54345.95688912001 2024-12-22,22:10:58.000,357,11131765,-795,0,1734905457,12774.085144859993,-10.31788244999916,54345.87304368 2024-12-22,22:10:59.000,357,11131781,-795,0,1734905458,12774.004309139993,-10.353128099995956,54345.6354816 2024-12-22,22:11:00.000,357,11131791,-795,0,1734905459,12774.098617479998,-10.37427549000131,54345.71233992 2024-12-22,22:11:01.000,357,11131814,-795,0,1734905460,12774.125562719993,-10.296735060001083,54345.91496640001 2024-12-22,22:11:02.000,357,11131811,-795,0,1734905461,12774.078408549998,-10.303784190000442,54345.91496640001 2024-12-22,22:11:03.000,357,11131858,-795,0,1734905462,12774.071672239988,-10.27558766999573,54345.796185360006 2024-12-22,22:11:04.000,357,11131791,-795,0,1734905463,12774.017781759998,-10.289685930001724,54345.824133840004 2024-12-22,22:11:05.000,357,11131838,-795,0,1734905464,12774.085144859993,-10.247391149998293,54345.86605656001 2024-12-22,22:11:06.000,357,11131748,-795,0,1734905465,12774.078408549998,451.5270168900024,54345.894005040005 2024-12-22,22:11:07.000,357,11131797,-795,0,1734905466,12774.125562719993,-10.226243760000216,54345.824133840004 2024-12-22,22:11:08.000,357,11131832,-795,0,1734905467,12774.186189509994,-10.26853853999637,54345.78221112 2024-12-22,22:11:09.000,357,11131802,-795,0,1734905468,12774.260288919999,-10.339029839997238,54345.677404320006 2024-12-22,22:11:10.000,357,11131813,-795,0,1734905469,12774.49605976999,-10.487061569998332,54345.91496640001 2024-12-22,22:11:11.000,357,11131848,-795,0,1734905470,12774.56342287,-10.740830249997089,54345.92894064 2024-12-22,22:11:12.000,357,11131804,-795,0,1734905471,12774.44216929,-10.966402409998409,54345.845095200006 2024-12-22,22:11:13.000,357,11131812,-795,0,1734905472,12774.172716889989,450.7939073700036,54345.75426264 2024-12-22,22:11:14.000,357,11131773,-795,0,1734905473,12774.132299029989,-10.832468939996033,54345.61452024 2024-12-22,22:11:15.000,357,11131760,-795,0,1734905474,12774.25355260999,-10.761977639995166,54345.775224000005 2024-12-22,22:11:16.000,357,11131772,-795,0,1734905475,12774.37480618999,-10.853616330001387,54345.726314160005 2024-12-22,22:11:17.000,357,11131806,-795,0,1734905476,12774.50279608,-10.924107630002254,54345.87304368 2024-12-22,22:11:18.000,357,11131755,-795,0,1734905477,12774.55668655999,-11.015746320001199,54345.83112096 2024-12-22,22:11:19.000,357,11131754,-795,0,1734905478,12774.671203829996,-11.13558152999758,54345.85906944 2024-12-22,22:11:20.000,357,11131750,-795,0,1734905479,12774.758775859991,-11.269514999999956,54345.74727552001 2024-12-22,22:11:21.000,357,11131786,-795,0,1734905480,12774.906974680001,-11.31885890999547,54345.92195352 2024-12-22,22:11:22.000,357,11131748,-795,0,1734905481,12774.927183610002,-11.325908040002105,54345.88701792001 2024-12-22,22:11:23.000,357,11131810,-795,0,1734905482,12774.940656229992,-11.424595860000409,54345.796185360006 2024-12-22,22:11:24.000,357,11131739,-795,0,1734905483,12774.987810400002,-11.459841509997204,54345.845095200006 2024-12-22,22:11:25.000,357,11131812,-795,0,1734905484,12774.873293129996,-11.523283679998713,54345.656442960004 2024-12-22,22:11:26.000,357,11131792,-795,0,1734905485,12775.041700879992,-11.488038030001917,54345.71233992 2024-12-22,22:11:27.000,357,11131745,-795,0,1734905486,12775.183163389993,-11.431644989999768,54345.91496640001 2024-12-22,22:11:28.000,357,11131761,-795,0,1734905487,12775.270735419988,-11.396399339995696,54345.97785048 2024-12-22,22:11:29.000,357,11131776,-795,0,1734905488,12775.331362209989,-11.389350209996337,54346.02676032 2024-12-22,22:11:30.000,357,11131706,-795,0,1734905489,12775.405461619994,-11.340006300000823,54345.83112096 2024-12-22,22:11:31.000,357,11131808,-795,0,1734905490,12775.499769959999,-11.290662389998033,54346.00579896001 2024-12-22,22:11:32.000,357,11131757,-795,0,1734905491,12775.55366043999,-11.283613259998674,54345.97785048 2024-12-22,22:11:33.000,357,11131817,-795,0,1734905492,12775.71533187999,-11.297711519997392,54346.02676032 2024-12-22,22:11:34.000,357,11131791,-795,0,1734905493,12775.71533187999,-11.290662389998033,54345.894005040005 2024-12-22,22:11:35.000,357,11131775,-795,0,1734905494,12775.850058079996,-11.347055430000182,54345.95688912001 2024-12-22,22:11:36.000,357,11131802,-795,0,1734905495,12775.96457535,-11.389350209996337,54346.10361864001 2024-12-22,22:11:37.000,357,11131767,-795,0,1734905496,12776.018465829991,-11.445743249998486,54346.13855424 2024-12-22,22:11:38.000,357,11131690,-795,0,1734905497,12776.004993210001,-11.502136290000635,54345.942914880005 2024-12-22,22:11:39.000,357,11131720,-795,0,1734905498,12775.978047969991,-11.59377497999958,54345.78919824001 2024-12-22,22:11:40.000,357,11131745,-795,0,1734905499,12776.058883689991,-11.600824109998939,54345.76823688001 2024-12-22,22:11:41.000,357,11131728,-795,0,1734905500,12776.153192029997,-11.671315409999806,54345.87304368 2024-12-22,22:11:42.000,357,11131788,-795,0,1734905501,12776.200346199992,-11.706561059996602,54345.8101596 2024-12-22,22:11:43.000,357,11131765,-795,0,1734905502,12776.153192029997,449.9903065500039,54345.69137856 2024-12-22,22:11:44.000,357,11131729,-795,0,1734905503,12776.274445609997,-11.762954099998751,54345.69137856 2024-12-22,22:11:45.000,357,11131772,-795,0,1734905504,12776.429380739988,-11.671315409999806,54345.677404320006 2024-12-22,22:11:46.000,357,11131735,-795,0,1734905505,12776.247500370002,-11.54443106999679,54345.46779072 2024-12-22,22:11:47.000,357,11131748,-795,0,1734905506,12776.328336090002,-11.452792379997845,54345.53766192 2024-12-22,22:11:48.000,357,11131723,-795,0,1734905507,12776.173400959997,-11.431644989999768,54345.39791952 2024-12-22,22:11:49.000,357,11131689,-795,0,1734905508,12776.139719409992,-11.480988899995282,54345.44682936 2024-12-22,22:11:50.000,357,11131767,-795,0,1734905509,12776.207082510002,-11.473939769995923,54345.62150736001 2024-12-22,22:11:51.000,357,11131717,-795,0,1734905510,12776.227291440002,-11.473939769995923,54345.64945584001 2024-12-22,22:11:52.000,357,11131747,-795,0,1734905511,12776.260972989992,-11.452792379997845,54345.628494480006 2024-12-22,22:11:53.000,357,11131732,-795,0,1734905512,12776.281181919992,-11.41754673000105,54345.558623280005 2024-12-22,22:11:54.000,357,11131725,-795,0,1734905513,12776.247500370002,-11.31885890999547,54345.47477784 2024-12-22,22:11:55.000,357,11131707,-795,0,1734905514,12776.227291440002,-11.354104559999541,54345.174331680006 2024-12-22,22:11:56.000,357,11131732,-795,0,1734905515,12776.362017639993,-11.220171089997166,54345.5656104 2024-12-22,22:11:57.000,357,11131733,-795,0,1734905516,12776.415908119998,-11.156728919995658,54345.52368768 2024-12-22,22:11:58.000,357,11131749,-795,0,1734905517,12776.375490259998,-11.100335880000785,54345.36298392001 2024-12-22,22:11:59.000,357,11131743,-795,0,1734905518,12776.469798599988,-11.015746320001199,54345.40490664 2024-12-22,22:12:00.000,357,11131711,-795,0,1734905519,12776.557370629998,-10.9029602399969,54345.509713440006 2024-12-22,22:12:01.000,357,11131736,-795,0,1734905520,12776.658415279999,-10.860665460000746,54345.53067480001 2024-12-22,22:12:02.000,357,11131684,-795,0,1734905521,12776.631470039989,-10.747879379996448,54345.43285512001 2024-12-22,22:12:03.000,357,11131708,-795,0,1734905522,12776.631470039989,-10.712633729999652,54345.21625440001 2024-12-22,22:12:04.000,357,11131789,-795,0,1734905523,12776.570843249989,-10.5575528699992,54345.21625440001 2024-12-22,22:12:05.000,357,11131691,-795,0,1734905524,12776.570843249989,-10.430668529996183,54345.13939608 2024-12-22,22:12:06.000,357,11131728,-795,0,1734905525,12776.604524799994,-10.27558766999573,54345.21625440001 2024-12-22,22:12:07.000,357,11131686,-795,0,1734905526,12776.81335040999,-10.198047239995503,54345.30009984 2024-12-22,22:12:08.000,357,11131677,-795,0,1734905527,12776.88071351,-10.127555940001912,54345.342022560006 2024-12-22,22:12:09.000,357,11131708,-795,0,1734905528,12777.05585756999,-10.226243760000216,54345.21625440001 2024-12-22,22:12:10.000,357,11131651,-795,0,1734905529,12777.150165909996,-10.26853853999637,54345.34900968 2024-12-22,22:12:11.000,357,11131757,-795,0,1734905530,12777.224265320001,-10.381324620000669,54345.342022560006 2024-12-22,22:12:12.000,357,11131717,-795,0,1734905531,12777.291628419996,-10.458865050000895,54345.460803600006 2024-12-22,22:12:13.000,357,11131720,-795,0,1734905532,12777.338782589992,-10.620995040000707,54345.39791952 2024-12-22,22:12:14.000,357,11131740,-795,0,1734905533,12777.271419489996,-10.77607590000116,54345.36997104 2024-12-22,22:12:15.000,357,11131789,-795,0,1734905534,12777.231001629996,-10.846567200002028,54345.30708696 2024-12-22,22:12:16.000,357,11131690,-795,0,1734905535,12777.372464139997,-10.95230414999969,54345.558623280005 2024-12-22,22:12:17.000,357,11131726,-795,0,1734905536,12777.392673069997,-11.029844579999917,54345.50272632001 2024-12-22,22:12:18.000,357,11131654,-795,0,1734905537,12777.352255209997,-11.114434139999503,54345.460803600006 2024-12-22,22:12:19.000,357,11131680,-795,0,1734905538,12777.271419489996,-11.283613259998674,54345.20926728 2024-12-22,22:12:20.000,357,11131734,-795,0,1734905539,12777.217529009991,-11.304760649996751,54345.19529304001 2024-12-22,22:12:21.000,357,11131646,-795,0,1734905540,12777.210792699996,-11.3611536899989,54344.99266656 2024-12-22,22:12:22.000,357,11131704,-795,0,1734905541,12777.224265320001,-11.41049760000169,54345.27913848 2024-12-22,22:12:23.000,357,11131691,-795,0,1734905542,12777.271419489996,-11.480988899995282,54345.174331680006 2024-12-22,22:12:24.000,357,11131754,-795,0,1734905543,12777.291628419996,-11.558529329995508,54345.153370320004 2024-12-22,22:12:25.000,357,11131721,-795,0,1734905544,12777.379200449992,-11.607873239998298,54345.125421840006 2024-12-22,22:12:26.000,357,11131663,-795,0,1734905545,12777.358991519992,-11.692462799997884,54345.13939608 2024-12-22,22:12:27.000,357,11131655,-795,0,1734905546,12777.453299859997,-11.762954099998751,54345.104460480004 2024-12-22,22:12:28.000,357,11131665,-795,0,1734905547,12777.433090929997,-11.981477130000712,54344.96471808 2024-12-22,22:12:29.000,357,11131670,-795,0,1734905548,12777.433090929997,-12.037870169995585,54344.91580824 2024-12-22,22:12:30.000,357,11131656,-795,0,1734905549,12777.547608200002,-12.115410599995812,54345.07651200001 2024-12-22,22:12:31.000,357,11131728,-795,0,1734905550,12777.614971299998,-12.221147550000751,54345.06952488 2024-12-22,22:12:32.000,357,11131673,-795,0,1734905551,12777.648652849988,-12.333933629997773,54345.02061504 2024-12-22,22:12:33.000,357,11131637,-795,0,1734905552,12777.675598089998,-12.40442492999864,54344.901834 2024-12-22,22:12:34.000,357,11131667,-795,0,1734905553,12777.648652849988,-12.467867100000149,54344.8668984 2024-12-22,22:12:35.000,357,11131674,-795,0,1734905554,12777.695807019998,-12.58065317999717,54344.95074384001 2024-12-22,22:12:36.000,357,11131661,-795,0,1734905555,12777.722752259993,-12.601800569995248,54344.96471808 2024-12-22,22:12:37.000,357,11131715,-795,0,1734905556,12777.736224879998,-12.658193609997397,54344.92978248001 2024-12-22,22:12:38.000,357,11131660,-795,0,1734905557,12777.655389159998,-12.658193609997397,54344.80401432 2024-12-22,22:12:39.000,357,11131663,-795,0,1734905558,12777.763170119993,-12.63704621999932,54344.76209160001 2024-12-22,22:12:40.000,357,11131651,-795,0,1734905559,12777.830533219989,-12.63704621999932,54344.92978248001 2024-12-22,22:12:41.000,357,11131658,-795,0,1734905560,12777.810324289989,-12.62999708999996,54344.66427192001 2024-12-22,22:12:42.000,357,11131631,-795,0,1734905561,12777.803587979994,-12.608849700001883,54344.71318176001 2024-12-22,22:12:43.000,357,11131655,-795,0,1734905562,12777.830533219989,-12.573604049997812,54344.78305296001 2024-12-22,22:12:44.000,357,11131651,-795,0,1734905563,12777.756433809998,-12.538358400001016,54344.650297680004 2024-12-22,22:12:45.000,357,11131724,-795,0,1734905564,12777.736224879998,-12.496063619997585,54344.55946512 2024-12-22,22:12:46.000,357,11131654,-795,0,1734905565,12777.864214769994,-12.425572319996718,54344.76209160001 2024-12-22,22:12:47.000,357,11131659,-795,0,1734905566,12777.897896319999,449.36998311000207,54344.7970272 2024-12-22,22:12:48.000,357,11131643,-795,0,1734905567,12777.864214769994,-12.333933629997773,54344.74811736 2024-12-22,22:12:49.000,357,11131656,-795,0,1734905568,12777.89116000999,-12.35508101999585,54344.671259040006 2024-12-22,22:12:50.000,357,11131590,-795,0,1734905569,12777.918105249999,-12.340982759997132,54344.70619464 2024-12-22,22:12:51.000,357,11131716,-795,0,1734905570,12777.97873204,-12.369179280001845,54344.85991128001 2024-12-22,22:12:52.000,357,11131639,-795,0,1734905571,12778.046095139995,-12.439670579995436,54344.8668984 2024-12-22,22:12:53.000,357,11131607,-795,0,1734905572,12778.12019455,449.2360496399997,54344.901834 2024-12-22,22:12:54.000,357,11131673,-795,0,1734905573,12778.12019455,449.1373618200014,54344.84593704 2024-12-22,22:12:55.000,357,11131664,-795,0,1734905574,12778.268393369995,-12.658193609997397,54344.887859760005 2024-12-22,22:12:56.000,357,11131650,-795,0,1734905575,12778.40311957,-12.792127079999773,54344.9717052 2024-12-22,22:12:57.000,357,11131643,-795,0,1734905576,12778.436801119991,448.8201509700011,54345.006640800006 2024-12-22,22:12:58.000,357,11131671,-795,0,1734905577,12778.470482669996,-13.059994019997248,54344.901834 2024-12-22,22:12:59.000,357,11131667,-795,0,1734905578,12778.531109459997,-13.165730970002187,54344.82497568 2024-12-22,22:13:00.000,357,11131631,-795,0,1734905579,12778.591736249997,-13.285566179998568,54344.81100144001 2024-12-22,22:13:01.000,357,11131662,-795,0,1734905580,12778.706253520002,-13.384253999996872,54344.81100144001 2024-12-22,22:13:02.000,357,11131665,-795,0,1734905581,12778.854452339998,-13.44769616999838,54344.84593704 2024-12-22,22:13:03.000,357,11131593,-795,0,1734905582,12778.915079129998,-13.475892689995817,54344.74113024001 2024-12-22,22:13:04.000,357,11131689,-795,0,1734905583,12778.962233299993,-13.588678770000115,54344.70619464 2024-12-22,22:13:05.000,357,11131581,-795,0,1734905584,12779.117168429999,-13.62392441999691,54344.83196280001 2024-12-22,22:13:06.000,357,11131650,-795,0,1734905585,12779.13064104999,-13.638022679995629,54344.68523328 2024-12-22,22:13:07.000,357,11131671,-795,0,1734905586,12779.245158319995,-13.659170070000982,54344.74113024001 2024-12-22,22:13:08.000,357,11131621,-795,0,1734905587,12779.19800415,-13.666219200000342,54344.46164544 2024-12-22,22:13:09.000,357,11131641,-795,0,1734905588,12779.33946666,-13.666219200000342,54344.601387840004 2024-12-22,22:13:10.000,357,11131657,-795,0,1734905589,12779.447247619995,-13.581629640000756,54344.63632344 2024-12-22,22:13:11.000,357,11131624,-795,0,1734905590,12779.60218275,-13.560482249995403,54344.769078720004 2024-12-22,22:13:12.000,357,11131552,-795,0,1734905591,12779.696491089991,-13.574580510001397,54344.838949920006 2024-12-22,22:13:13.000,357,11131605,-795,0,1734905592,12779.730172639996,-13.567531380002038,54344.76209160001 2024-12-22,22:13:14.000,357,11131580,-795,0,1734905593,12779.669545849996,-13.553433119996043,54344.56645224 2024-12-22,22:13:15.000,357,11131608,-795,0,1734905594,12779.716700019992,-13.440647039999021,54344.66427192001 2024-12-22,22:13:16.000,357,11131638,-795,0,1734905595,12779.750381569997,-13.461794429997099,54344.66427192001 2024-12-22,22:13:17.000,357,11131657,-795,0,1734905596,12779.864898840002,-13.377204869997513,54344.901834 2024-12-22,22:13:18.000,357,11131588,-795,0,1734905597,12779.918789319992,-13.405401390002226,54344.817988560004 2024-12-22,22:13:19.000,357,11131617,-795,0,1734905598,12779.898580389992,-13.419499650000944,54344.85292416 2024-12-22,22:13:20.000,357,11131590,-795,0,1734905599,12780.053515519998,-13.412450520001585,54344.99965368001 2024-12-22,22:13:21.000,357,11131609,-795,0,1734905600,12780.060251829993,-13.475892689995817,54344.901834 2024-12-22,22:13:22.000,357,11131567,-795,0,1734905601,12780.046779210003,-13.511138339999889,54344.80401432 2024-12-22,22:13:23.000,357,11131595,-795,0,1734905602,12780.087197069988,-13.560482249995403,54344.936769600004 2024-12-22,22:13:24.000,357,11131658,-795,0,1734905603,12780.188241719989,-13.602777029998833,54345.0415764 2024-12-22,22:13:25.000,357,11131630,-795,0,1734905604,12780.134351239998,-13.68031745999906,54344.99266656 2024-12-22,22:13:26.000,357,11131642,-795,0,1734905605,12780.269077439989,-13.708513979996496,54345.18830592 2024-12-22,22:13:27.000,357,11131614,-795,0,1734905606,12780.302758989994,-13.779005279997364,54345.272151360005 2024-12-22,22:13:28.000,357,11131583,-795,0,1734905607,12780.289286369989,-13.814250930001435,54345.25817712 2024-12-22,22:13:29.000,357,11131552,-795,0,1734905608,12780.302758989994,-13.927037009998458,54345.125421840006 2024-12-22,22:13:30.000,357,11131569,-795,0,1734905609,12780.32970422999,-13.919987879999098,54345.31407408001 2024-12-22,22:13:31.000,357,11131642,-795,0,1734905610,12780.322967919994,-13.976380920001247,54345.30708696 2024-12-22,22:13:32.000,357,11131585,-795,0,1734905611,12780.343176849994,-14.011626569998043,54345.293112720006 2024-12-22,22:13:33.000,357,11131568,-795,0,1734905612,12780.32970422999,-14.018675699997402,54345.293112720006 2024-12-22,22:13:34.000,357,11131602,-795,0,1734905613,12780.302758989994,-14.060970480000833,54345.27913848 2024-12-22,22:13:35.000,357,11131614,-795,0,1734905614,12780.376858399999,-14.075068739999551,54345.4957392 2024-12-22,22:13:36.000,357,11131644,-795,0,1734905615,12780.49137566999,-14.096216129997629,54345.54464904 2024-12-22,22:13:37.000,357,11131537,-795,0,1734905616,12780.51158459999,-14.075068739999551,54345.58657176 2024-12-22,22:13:38.000,357,11131540,-795,0,1734905617,12780.55200245999,-14.046872220002115,54345.53067480001 2024-12-22,22:13:39.000,357,11131609,-795,0,1734905618,12780.49137566999,-14.046872220002115,54345.34900968 2024-12-22,22:13:40.000,357,11131587,-795,0,1734905619,12780.55200245999,-14.046872220002115,54345.488752080004 2024-12-22,22:13:41.000,357,11131579,-795,0,1734905620,12780.63957449,-14.03982308999548,54345.59355888 2024-12-22,22:13:42.000,357,11131592,-795,0,1734905621,12780.646310799995,-13.990479179999966,54345.59355888 2024-12-22,22:13:43.000,357,11131544,-795,0,1734905622,12780.73388282999,-13.955233529995894,54345.54464904 2024-12-22,22:13:44.000,357,11131562,-795,0,1734905623,12780.75409175999,-13.919987879999098,54345.53067480001 2024-12-22,22:13:45.000,357,11131510,-795,0,1734905624,12780.807982239996,-13.898840490001021,54345.73330128 2024-12-22,22:13:46.000,357,11131527,-795,0,1734905625,12780.895554269991,-13.85654570999759,54345.78919824001 2024-12-22,22:13:47.000,357,11131567,-795,0,1734905626,12780.875345339991,-13.842447449998872,54345.796185360006 2024-12-22,22:13:48.000,357,11131561,-795,0,1734905627,12780.895554269991,-13.807201800002076,54345.68439144 2024-12-22,22:13:49.000,357,11131477,-795,0,1734905628,12780.888817959996,-13.828349190000154,54345.64945584001 2024-12-22,22:13:50.000,357,11131569,-795,0,1734905629,12780.935972129992,-13.793103539996082,54345.73330128 2024-12-22,22:13:51.000,357,11131513,-795,0,1734905630,12781.063962020002,-13.750808759999927,54346.012786080006 2024-12-22,22:13:52.000,357,11131579,-795,0,1734905631,12781.037016779992,-13.764907019998645,54345.98483760001 2024-12-22,22:13:53.000,357,11131582,-795,0,1734905632,12780.875345339991,-13.715563109995855,54345.55163616001 2024-12-22,22:13:54.000,357,11131506,-795,0,1734905633,12781.084170950002,-13.6732683299997,54345.92195352 2024-12-22,22:13:55.000,357,11131558,-795,0,1734905634,12781.111116189997,-13.659170070000982,54345.98483760001 2024-12-22,22:13:56.000,357,11131570,-795,0,1734905635,12781.131325119997,-13.645071810002264,54346.0896444 2024-12-22,22:13:57.000,357,11131567,-795,0,1734905636,12781.124588810002,-13.616875289997552,54345.99881184 2024-12-22,22:13:58.000,357,11131558,-795,0,1734905637,12781.077434639992,-13.602777029998833,54345.95688912001 2024-12-22,22:13:59.000,357,11131553,-795,0,1734905638,12781.245842390003,-13.560482249995403,54346.17348984001 2024-12-22,22:14:00.000,357,11131566,-795,0,1734905639,12781.239106079993,448.20687665999867,54346.17348984001 2024-12-22,22:14:01.000,357,11131579,-795,0,1734905640,12781.232369769998,-13.419499650000944,54346.20842544 2024-12-22,22:14:02.000,357,11131511,-795,0,1734905641,12781.124588810002,-13.405401390002226,54345.93592776001 2024-12-22,22:14:03.000,357,11131556,-795,0,1734905642,12781.057225709992,-13.377204869997513,54346.12458000001 2024-12-22,22:14:04.000,357,11131581,-795,0,1734905643,12780.956181059992,-13.341959220000717,54346.05470880001 2024-12-22,22:14:05.000,357,11131543,-795,0,1734905644,12780.922499510001,-13.285566179998568,54346.14554136 2024-12-22,22:14:06.000,357,11131548,-795,0,1734905645,12780.80124593,-13.243271399995137,54345.92195352 2024-12-22,22:14:07.000,357,11131508,-795,0,1734905646,12780.989862609997,-13.158681839995552,54346.348167840006 2024-12-22,22:14:08.000,357,11131591,-795,0,1734905647,12780.935972129992,-13.102288800000679,54346.3341936 2024-12-22,22:14:09.000,357,11131437,-795,0,1734905648,12780.909026889996,-13.059994019997248,54346.30624512 2024-12-22,22:14:10.000,357,11131452,-795,0,1734905649,12780.875345339991,-13.03884662999917,54346.13855424 2024-12-22,22:14:11.000,357,11131553,-795,0,1734905650,12780.848400099996,-13.059994019997248,54346.10361864001 2024-12-22,22:14:12.000,357,11131477,-795,0,1734905651,12780.828191169996,-13.04589575999853,54346.17348984001 2024-12-22,22:14:13.000,357,11131544,-795,0,1734905652,12780.84166379,-13.017699240001093,54346.30624512 2024-12-22,22:14:14.000,357,11131550,-795,0,1734905653,12780.82145486,-13.04589575999853,54346.29227088001 2024-12-22,22:14:15.000,357,11131518,-795,0,1734905654,12780.84166379,-13.081141409995325,54346.42502616 2024-12-22,22:14:16.000,357,11131539,-795,0,1734905655,12780.75409175999,-13.116387059999397,54346.14554136 2024-12-22,22:14:17.000,357,11131543,-795,0,1734905656,12780.915763199991,-13.059994019997248,54346.445987520005 2024-12-22,22:14:18.000,357,11131529,-795,0,1734905657,12780.861872720001,-13.081141409995325,54346.41105192 2024-12-22,22:14:19.000,357,11131547,-795,0,1734905658,12780.942708440001,-13.067043149996607,54346.4040648 2024-12-22,22:14:20.000,357,11131557,-795,0,1734905659,12780.915763199991,-13.074092279995966,54346.229386800005 2024-12-22,22:14:21.000,357,11131550,-795,0,1734905660,12780.983126300001,448.63687359000323,54346.28528376 2024-12-22,22:14:22.000,357,11131536,-795,0,1734905661,12781.003335230002,-13.017699240001093,54346.41803904001 2024-12-22,22:14:23.000,357,11131546,-795,0,1734905662,12780.902290580001,-13.059994019997248,54346.20143832001 2024-12-22,22:14:24.000,357,11131549,-795,0,1734905663,12780.956181059992,-13.04589575999853,54346.29227088001 2024-12-22,22:14:25.000,357,11131474,-795,0,1734905664,12781.037016779992,-13.031797499999811,54346.52284584 2024-12-22,22:14:26.000,357,11131505,-795,0,1734905665,12781.057225709992,-13.010650110001734,54346.50188448 2024-12-22,22:14:27.000,357,11131508,-795,0,1734905666,12781.090907259997,-13.031797499999811,54346.397077680005 2024-12-22,22:14:28.000,357,11131540,-795,0,1734905667,12781.077434639992,-13.024748370000452,54346.29925800001 2024-12-22,22:14:29.000,357,11131525,-795,0,1734905668,12781.084170950002,-13.017699240001093,54346.34118072001 2024-12-22,22:14:30.000,357,11131505,-795,0,1734905669,12781.138061429992,-12.961306199998944,54346.38310344 2024-12-22,22:14:31.000,357,11131489,-795,0,1734905670,12781.232369769998,-12.975404459997662,54346.52983296 2024-12-22,22:14:32.000,357,11131492,-795,0,1734905671,12781.198688219993,-12.982453589997021,54346.41803904001 2024-12-22,22:14:33.000,357,11131529,-795,0,1734905672,12781.198688219993,448.79900358000305,54346.4040648 2024-12-22,22:14:34.000,357,11131464,-795,0,1734905673,12781.225633460002,-12.940158810000867,54346.25034816001 2024-12-22,22:14:35.000,357,11131506,-795,0,1734905674,12781.292996559998,-12.919011419995513,54346.278296640005 2024-12-22,22:14:36.000,357,11131530,-795,0,1734905675,12781.367095969988,-12.890814899998077,54346.36912920001 2024-12-22,22:14:37.000,357,11131510,-795,0,1734905676,12781.414250139998,-12.904913159996795,54346.31323224 2024-12-22,22:14:38.000,357,11131491,-795,0,1734905677,12781.407513829989,-12.890814899998077,54346.41803904001 2024-12-22,22:14:39.000,357,11131527,-795,0,1734905678,12781.522031099994,-12.890814899998077,54346.41105192 2024-12-22,22:14:40.000,357,11131506,-795,0,1734905679,12781.54897633999,448.7919544500037,54346.2643224 2024-12-22,22:14:41.000,357,11131439,-795,0,1734905680,12781.67696623,-12.940158810000867,54346.50887160001 2024-12-22,22:14:42.000,357,11131495,-795,0,1734905681,12781.69043884999,-12.940158810000867,54346.50188448 2024-12-22,22:14:43.000,357,11131477,-795,0,1734905682,12781.75780195,-12.954257069999585,54346.445987520005 2024-12-22,22:14:44.000,357,11131466,-795,0,1734905683,12781.67696623,-12.947207940000226,54346.29925800001 2024-12-22,22:14:45.000,357,11131482,-795,0,1734905684,12781.75106563999,-12.975404459997662,54346.31323224 2024-12-22,22:14:46.000,357,11131450,-795,0,1734905685,12781.79821981,-13.03884662999917,54346.34118072001 2024-12-22,22:14:47.000,357,11131507,-795,0,1734905686,12781.825165049995,-13.003600979995099,54346.45297464 2024-12-22,22:14:48.000,357,11131496,-795,0,1734905687,12781.8588466,-13.024748370000452,54346.445987520005 2024-12-22,22:14:49.000,357,11131428,-795,0,1734905688,12781.83190135999,-13.08819054000196,54346.34118072001 2024-12-22,22:14:50.000,357,11131369,-795,0,1734905689,12781.87905553,448.67211924000003,54346.28528376 2024-12-22,22:14:51.000,357,11131530,-795,0,1734905690,12781.85211028999,-13.03884662999917,54346.348167840006 2024-12-22,22:14:52.000,357,11131496,-795,0,1734905691,12781.865582909995,-12.982453589997021,54346.35515496 2024-12-22,22:14:53.000,357,11131478,-795,0,1734905692,12781.81842874,-12.940158810000867,54346.25733528 2024-12-22,22:14:54.000,357,11131483,-795,0,1734905693,12781.804956119995,-12.940158810000867,54346.13855424 2024-12-22,22:14:55.000,357,11131432,-755,0,1734905694,12781.69717516,-12.904913159996795,54346.229386800005 2024-12-22,22:14:56.000,357,11131479,-795,0,1734905695,12781.825165049995,-12.806225339998491,54346.34118072001 2024-12-22,22:14:57.000,357,11131479,-795,0,1734905696,12781.75780195,-12.742783169996983,54346.22239968001 2024-12-22,22:14:58.000,357,11131441,-795,0,1734905697,12781.724120399995,-12.651144479998038,54346.29925800001 2024-12-22,22:14:59.000,357,11131495,-795,0,1734905698,12781.73759302,-12.594751439995889,54346.27130952001 2024-12-22,22:15:00.000,357,11131505,-795,0,1734905699,12781.60960312999,-12.474916229999508,54346.14554136 2024-12-22,22:15:01.000,357,11131473,-795,0,1734905700,12781.596130509999,-12.40442492999864,54346.13156712001 2024-12-22,22:15:02.000,357,11131545,-795,0,1734905701,12781.61633944,-12.312786239999696,54346.28528376 2024-12-22,22:15:03.000,357,11131463,-795,0,1734905702,12781.562448959994,-12.200000159995398,54346.16650272 2024-12-22,22:15:04.000,357,11131487,-795,0,1734905703,12781.56918526999,-12.136557990001165,54346.13855424 2024-12-22,22:15:05.000,357,11131425,-795,0,1734905704,12781.535503719999,-12.037870169995585,54346.12458000001 2024-12-22,22:15:06.000,357,11131395,-795,0,1734905705,12781.542240029994,-11.99557538999943,54346.13156712001 2024-12-22,22:15:07.000,357,11131470,-795,0,1734905706,12781.468140619989,-11.967378870001994,54346.18746408 2024-12-22,22:15:08.000,357,11131473,-795,0,1734905707,12781.427722759989,-11.94623147999664,54345.991824720004 2024-12-22,22:15:09.000,357,11131467,-795,0,1734905708,12781.340150729993,-11.903936700000486,54345.8800308 2024-12-22,22:15:10.000,357,11131447,-795,0,1734905709,12781.367095969988,-11.833445399999619,54346.11759288 2024-12-22,22:15:11.000,357,11131450,-795,0,1734905710,12781.326678109988,-11.805248880002182,54346.13855424 2024-12-22,22:15:12.000,357,11131465,-795,0,1734905711,12781.252578699998,-11.805248880002182,54345.98483760001 2024-12-22,22:15:13.000,357,11131380,-795,0,1734905712,12781.191951909997,-11.748855840000033,54345.92894064 2024-12-22,22:15:14.000,357,11131399,-795,0,1734905713,12781.090907259997,-11.784101489996829,54345.80317248 2024-12-22,22:15:15.000,357,11131431,-795,0,1734905714,12780.996598919992,-11.77000322999811,54345.8101596 2024-12-22,22:15:16.000,357,11131445,-795,0,1734905715,12780.962917370001,-11.77000322999811,54345.91496640001 2024-12-22,22:15:17.000,357,11131472,-795,0,1734905716,12780.909026889996,-11.798199749995547,54345.92894064 2024-12-22,22:15:18.000,357,11131512,-795,0,1734905717,12780.814718549991,-11.755904969999392,54345.78919824001 2024-12-22,22:15:19.000,357,11131464,-795,0,1734905718,12780.807982239996,-11.77705235999747,54345.8101596 2024-12-22,22:15:20.000,357,11131470,-795,0,1734905719,12780.882081650001,-11.72065931999532,54345.90797928 2024-12-22,22:15:21.000,357,11131435,-795,0,1734905720,12780.848400099996,-11.699511929997243,54345.85208232 2024-12-22,22:15:22.000,357,11131393,-795,0,1734905721,12780.781037,-11.755904969999392,54345.73330128 2024-12-22,22:15:23.000,357,11131449,-795,0,1734905722,12780.65304710999,-11.755904969999392,54345.607533120005 2024-12-22,22:15:24.000,357,11131439,-715,0,1734905723,12780.545266149995,-11.812298010001541,54345.223241520005 2024-12-22,22:15:25.000,357,11131495,-795,0,1734905724,12780.47116673999,-11.77000322999811,54345.25119 2024-12-22,22:15:26.000,357,11131420,-795,0,1734905725,12780.49137566999,-11.741806710000674,54345.4957392 2024-12-22,22:15:27.000,357,11131434,-795,0,1734905726,12780.45095780999,-11.77000322999811,54345.46779072 2024-12-22,22:15:28.000,357,11131435,-795,0,1734905727,12780.525057219995,-11.664266280000447,54345.54464904 2024-12-22,22:15:29.000,357,11131407,-795,0,1734905728,12780.47116673999,-11.650168020001729,54345.45381648001 2024-12-22,22:15:30.000,357,11131397,-795,0,1734905729,12780.34991315999,-11.614922369997657,54345.18830592 2024-12-22,22:15:31.000,357,11131386,-795,0,1734905730,12780.356649469999,-11.523283679998713,54345.24420288001 2024-12-22,22:15:32.000,357,11131458,-715,0,1734905731,12780.376858399999,-11.502136290000635,54345.293112720006 2024-12-22,22:15:33.000,357,11131422,-795,0,1734905732,12780.275813749999,-11.424595860000409,54345.13939608 2024-12-22,22:15:34.000,357,11131383,-795,0,1734905733,12780.302758989994,-11.31180977999611,54345.174331680006 2024-12-22,22:15:35.000,357,11131426,-795,0,1734905734,12780.41727626,-11.206072829998448,54345.153370320004 2024-12-22,22:15:36.000,357,11131413,-795,0,1734905735,12780.49137566999,-11.107385010000144,54345.24420288001 2024-12-22,22:15:37.000,357,11131403,-795,0,1734905736,12780.43074887999,-11.001648059995205,54345.153370320004 2024-12-22,22:15:38.000,357,11131318,-795,0,1734905737,12780.45769412,-10.91000936999626,54345.07651200001 2024-12-22,22:15:39.000,357,11131384,-795,0,1734905738,12780.37012208999,-10.825419809996674,54345.06253776 2024-12-22,22:15:40.000,357,11131422,-795,0,1734905739,12780.322967919994,-10.747879379996448,54344.957730960006 2024-12-22,22:15:41.000,357,11131402,-795,0,1734905740,12780.336440539999,451.1040690900045,54344.957730960006 2024-12-22,22:15:42.000,357,11131473,-795,0,1734905741,12780.39706733,-10.592798519995995,54345.125421840006 2024-12-22,22:15:43.000,357,11131444,-795,0,1734905742,12780.34991315999,-10.571651129997917,54345.03458928 2024-12-22,22:15:44.000,357,11131416,-795,0,1734905743,12780.43074887999,-10.515258089995768,54345.06952488 2024-12-22,22:15:45.000,357,11131408,-715,0,1734905744,12780.47116673999,451.25914994999766,54345.153370320004 2024-12-22,22:15:46.000,357,11131360,-795,0,1734905745,12780.49137566999,-10.487061569998332,54345.11843472001 2024-12-22,22:15:47.000,357,11131447,-795,0,1734905746,12780.45095780999,-10.494110699997691,54345.06253776 2024-12-22,22:15:48.000,357,11131405,-795,0,1734905747,12780.336440539999,-10.494110699997691,54344.7970272 2024-12-22,22:15:49.000,357,11131398,-795,0,1734905748,12780.43748519,-10.536405480001122,54344.94375672 2024-12-22,22:15:50.000,357,11131429,-795,0,1734905749,12780.484639359995,-10.50820895999641,54345.11843472001 2024-12-22,22:15:51.000,357,11131372,-795,0,1734905750,12780.49811198,-10.536405480001122,54345.125421840006 2024-12-22,22:15:52.000,357,11131396,-795,0,1734905751,12780.49137566999,-10.5575528699992,54345.08349912 2024-12-22,22:15:53.000,357,11131364,-795,0,1734905752,12780.504848289995,-10.578700259997277,54345.006640800006 2024-12-22,22:15:54.000,357,11131358,-795,0,1734905753,12780.49137566999,-10.635093299999426,54344.92978248001 2024-12-22,22:15:55.000,357,11131280,-795,0,1734905754,12780.49137566999,-10.656240689997503,54344.9717052 2024-12-22,22:15:56.000,357,11131349,-795,0,1734905755,12780.504848289995,-10.719682859999011,54344.95074384001 2024-12-22,22:15:57.000,357,11131377,-795,0,1734905756,12780.49137566999,-10.77607590000116,54344.936769600004 2024-12-22,22:15:58.000,357,11131412,-795,0,1734905757,12780.41053994999,-10.790174159999879,54344.74811736 2024-12-22,22:15:59.000,357,11131376,-795,0,1734905758,12780.51832091,-10.867714590000105,54344.76209160001 2024-12-22,22:16:00.000,357,11131422,-795,0,1734905759,12780.53179352999,-10.881812849998823,54344.99266656 2024-12-22,22:16:01.000,357,11131391,-795,0,1734905760,12780.53179352999,-10.91000936999626,54344.957730960006 2024-12-22,22:16:02.000,357,11131379,-795,0,1734905761,12780.484639359995,-10.881812849998823,54344.82497568 2024-12-22,22:16:03.000,357,11131401,-795,0,1734905762,12780.41727626,-10.917058499995619,54344.6572848 2024-12-22,22:16:04.000,357,11131409,-795,0,1734905763,12780.32970422999,-11.015746320001199,54344.46863256 2024-12-22,22:16:05.000,357,11131386,-795,0,1734905764,12780.34991315999,-11.00869719000184,54344.67824616 2024-12-22,22:16:06.000,357,11131389,-795,0,1734905765,12780.41053994999,-11.015746320001199,54344.69222040001 2024-12-22,22:16:07.000,357,11131399,-795,0,1734905766,12780.43074887999,-11.065090229996713,54344.69222040001 2024-12-22,22:16:08.000,357,11131361,-795,0,1734905767,12780.34991315999,-11.072139359996072,54344.53850376 2024-12-22,22:16:09.000,357,11131398,-795,0,1734905768,12780.269077439989,-11.107385010000144,54344.503568160006 2024-12-22,22:16:10.000,357,11131325,-795,0,1734905769,12780.201714339993,-11.050991969997995,54344.47561968001 2024-12-22,22:16:11.000,357,11131323,-795,0,1734905770,12780.100669689993,-10.987549799996486,54344.42670984001 2024-12-22,22:16:12.000,357,11131376,-795,0,1734905771,12780.087197069988,-10.853616330001387,54344.454658320006 2024-12-22,22:16:13.000,357,11131384,-795,0,1734905772,12780.114142309998,-10.839518069995393,54344.44767120001 2024-12-22,22:16:14.000,357,11131381,-795,0,1734905773,12780.134351239998,-10.839518069995393,54344.39177424 2024-12-22,22:16:15.000,357,11131368,-795,0,1734905774,12780.262341129994,-10.881812849998823,54344.51055528 2024-12-22,22:16:16.000,357,11131343,-795,0,1734905775,12780.376858399999,-10.91000936999626,54344.69222040001 2024-12-22,22:16:17.000,357,11131331,-795,0,1734905776,12780.376858399999,-10.945255020000332,54344.68523328 2024-12-22,22:16:18.000,357,11131311,-795,0,1734905777,12780.41727626,-10.973451539997768,54344.68523328 2024-12-22,22:16:19.000,357,11131404,-795,0,1734905778,12780.37012208999,-11.015746320001199,54344.64331056001 2024-12-22,22:16:20.000,357,11131333,-795,0,1734905779,12780.363385779994,-11.050991969997995,54344.56645224 2024-12-22,22:16:21.000,357,11131359,-795,0,1734905780,12780.51158459999,-11.079188489995431,54344.769078720004 2024-12-22,22:16:22.000,357,11131382,-795,0,1734905781,12780.55873877,-11.079188489995431,54344.80401432 2024-12-22,22:16:23.000,357,11131382,-795,0,1734905782,12780.55873877,-11.170827180001652,54344.73414312 2024-12-22,22:16:24.000,357,11131372,-795,0,1734905783,12780.69346496999,-11.18492544000037,54344.720168880005 2024-12-22,22:16:25.000,357,11131306,-795,0,1734905784,12780.67325603999,-11.290662389998033,54344.52452952001 2024-12-22,22:16:26.000,357,11131301,-795,0,1734905785,12780.666519729995,-11.199023699999088,54344.601387840004 2024-12-22,22:16:27.000,357,11131320,-795,0,1734905786,12780.875345339991,-11.213121959997807,54344.727156 2024-12-22,22:16:28.000,357,11131264,-795,0,1734905787,12780.834927479991,-11.19197456999973,54344.433696960004 2024-12-22,22:16:29.000,357,11131319,-795,0,1734905788,12780.80124593,-11.19197456999973,54344.5874136 2024-12-22,22:16:30.000,357,11131279,-795,0,1734905789,12780.882081650001,-11.18492544000037,54344.53151664 2024-12-22,22:16:31.000,357,11131319,-795,0,1734905790,12780.956181059992,-11.220171089997166,54344.66427192001 2024-12-22,22:16:32.000,357,11131395,-795,0,1734905791,12781.023544160002,-11.227220219996525,54344.64331056001 2024-12-22,22:16:33.000,357,11131314,-795,0,1734905792,12781.138061429992,-11.31180977999611,54344.61536208001 2024-12-22,22:16:34.000,357,11131304,-795,0,1734905793,12781.117852499992,-11.31885890999547,54344.51055528 2024-12-22,22:16:35.000,357,11131356,-795,0,1734905794,12781.279523939993,-11.31885890999547,54344.60837496 2024-12-22,22:16:36.000,357,11131320,-795,0,1734905795,12781.326678109988,-11.325908040002105,54344.58042648 2024-12-22,22:16:37.000,357,11131331,-795,0,1734905796,12781.333414419998,-11.340006300000823,54344.55946512 2024-12-22,22:16:38.000,357,11131322,-795,0,1734905797,12781.447931689989,-11.283613259998674,54344.74811736 2024-12-22,22:16:39.000,357,11131317,-795,0,1734905798,12781.535503719999,-11.255416740001237,54344.82497568 2024-12-22,22:16:40.000,357,11131280,-795,0,1734905799,12781.602866819994,-11.248367610001878,54344.790040080006 2024-12-22,22:16:41.000,357,11131316,-795,0,1734905800,12781.60960312999,-11.227220219996525,54344.63632344 2024-12-22,22:16:42.000,357,11131272,-795,0,1734905801,12781.65002098999,-11.149679789996298,54344.81100144001 2024-12-22,22:16:43.000,357,11131298,-795,0,1734905802,12781.683702539995,-11.14263065999694,54344.66427192001 2024-12-22,22:16:44.000,357,11131329,-795,0,1734905803,12781.73085670999,-11.100335880000785,54344.66427192001 2024-12-22,22:16:45.000,357,11131307,-795,0,1734905804,12781.744329329995,-11.058041099997354,54344.74811736 2024-12-22,22:16:46.000,357,11131349,-795,0,1734905805,12781.906000769995,-11.015746320001199,54344.838949920006 2024-12-22,22:16:47.000,357,11131297,-795,0,1734905806,12782.00030911,-10.987549799996486,54345.01362792 2024-12-22,22:16:48.000,357,11131316,-795,0,1734905807,12782.101353760001,-10.917058499995619,54345.06253776 2024-12-22,22:16:49.000,357,11131279,-795,0,1734905808,12782.114826379991,-10.91000936999626,54345.02760216001 2024-12-22,22:16:50.000,357,11131274,-795,0,1734905809,12782.087881139996,-10.839518069995393,54344.82497568 2024-12-22,22:16:51.000,357,11131303,-795,0,1734905810,12782.141771620001,-10.797223289999238,54344.92978248001 2024-12-22,22:16:52.000,357,11131320,-795,0,1734905811,12782.236079959992,-10.656240689997503,54345.02760216001 2024-12-22,22:16:53.000,357,11131273,-795,0,1734905812,12782.283234130002,-10.515258089995768,54345.01362792 2024-12-22,22:16:54.000,357,11131276,-795,0,1734905813,12782.289970439997,-10.430668529996183,54345.006640800006 2024-12-22,22:16:55.000,357,11131288,-795,0,1734905814,12782.350597229997,-10.331980709997879,54345.07651200001 2024-12-22,22:16:56.000,357,11131294,-795,0,1734905815,12782.458378189993,-10.212145500001498,54345.16035744 2024-12-22,22:16:57.000,357,11131274,-795,0,1734905816,12782.465114500003,-10.176899849997426,54345.223241520005 2024-12-22,22:16:58.000,357,11131311,-795,0,1734905817,12782.471850809998,-10.042966380002326,54345.13240896 2024-12-22,22:16:59.000,357,11131353,-795,0,1734905818,12782.532477599998,-9.958376819995465,54345.16734456001 2024-12-22,22:17:00.000,357,11131225,-795,0,1734905819,12782.545950219988,-9.91608203999931,54345.27913848 2024-12-22,22:17:01.000,357,11131327,-795,0,1734905820,12782.653731179998,-9.782148569996934,54345.3559968 2024-12-22,22:17:02.000,357,11131360,-795,0,1734905821,12782.721094279994,-9.718706399995426,54345.488752080004 2024-12-22,22:17:03.000,357,11131289,-795,0,1734905822,12782.734566899999,-9.669362489999912,54345.43285512001 2024-12-22,22:17:04.000,357,11131337,-795,0,1734905823,12782.707621659989,-9.63411683999584,54345.36298392001 2024-12-22,22:17:05.000,357,11131312,-795,0,1734905824,12782.781721069994,-9.56362554000225,54345.54464904 2024-12-22,22:17:06.000,357,11131253,-795,0,1734905825,12782.74803951999,-9.5072325000001,54345.509713440006 2024-12-22,22:17:07.000,357,11131249,-795,0,1734905826,12782.76824844999,-9.471986849996028,54345.390932400005 2024-12-22,22:17:08.000,357,11131296,-795,0,1734905827,12782.781721069994,452.3376668400015,54345.43285512001 2024-12-22,22:17:09.000,357,11131268,-795,0,1734905828,12782.74803951999,-9.366249899998365,54345.439842240005 2024-12-22,22:17:10.000,357,11131310,-795,0,1734905829,12782.734566899999,452.3940598800036,54345.44682936 2024-12-22,22:17:11.000,357,11131277,-795,0,1734905830,12782.882765719994,-9.302807729996857,54345.66343008 2024-12-22,22:17:12.000,357,11131281,-795,0,1734905831,12782.91644727,-9.260512950000702,54345.68439144 2024-12-22,22:17:13.000,357,11131227,-795,0,1734905832,12782.99728299,452.52094421999936,54345.7053528 2024-12-22,22:17:14.000,357,11131238,-795,0,1734905833,12782.774984759999,-9.197070779999194,54345.30708696 2024-12-22,22:17:15.000,357,11131282,-795,0,1734905834,12782.92991988999,452.60553377999895,54345.628494480006 2024-12-22,22:17:16.000,357,11131267,-795,0,1734905835,12782.95686513,-9.041989919998741,54345.726314160005 2024-12-22,22:17:17.000,357,11131284,-795,0,1734905836,12782.963601439995,-9.020842530000664,54345.78221112 2024-12-22,22:17:18.000,357,11131279,-795,0,1734905837,12782.92991988999,-8.950351229999796,54345.74727552001 2024-12-22,22:17:19.000,357,11131302,-795,0,1734905838,12782.923183579995,452.78176203000476,54345.656442960004 2024-12-22,22:17:20.000,357,11131283,-795,0,1734905839,12783.03770085,-8.886909059998288,54345.76823688001 2024-12-22,22:17:21.000,357,11131283,-795,0,1734905840,12783.07138239999,452.8874989800024,54345.942914880005 2024-12-22,22:17:22.000,357,11131308,-795,0,1734905841,12783.01749192,-8.809368629998062,54345.92894064 2024-12-22,22:17:23.000,357,11131255,-795,0,1734905842,12783.024228229995,452.9579902800033,54345.86605656001 2024-12-22,22:17:24.000,357,11131258,-795,0,1734905843,12782.99728299,-8.760024719995272,54345.83810808001 2024-12-22,22:17:25.000,357,11131251,-795,0,1734905844,12782.97033774999,-8.752975589995913,54345.85208232 2024-12-22,22:17:26.000,357,11131248,-795,0,1734905845,12783.01749192,-8.69658255000104,54346.08265728001 2024-12-22,22:17:27.000,357,11131287,-795,0,1734905846,12783.01749192,-8.682484290002321,54345.83112096 2024-12-22,22:17:28.000,357,11131252,-795,0,1734905847,12783.09159132999,453.0919237499984,54346.07567016 2024-12-22,22:17:29.000,357,11131249,-795,0,1734905848,12783.05117346999,-8.619042120000813,54345.90099216 2024-12-22,22:17:30.000,357,11131223,-795,0,1734905849,12783.064646089995,-8.604943860002095,54346.0197732 2024-12-22,22:17:31.000,357,11131275,-795,0,1734905850,12783.024228229995,-8.569698209998023,54345.991824720004 2024-12-22,22:17:32.000,357,11131237,-795,0,1734905851,12783.01749192,-8.555599949999305,54346.159515600004 2024-12-22,22:17:33.000,357,11131308,-795,0,1734905852,12782.983810369995,-8.449863000001642,54345.99881184 2024-12-22,22:17:34.000,357,11131271,-795,0,1734905853,12782.97033774999,-8.442813870002283,54346.012786080006 2024-12-22,22:17:35.000,357,11131226,-795,0,1734905854,12782.95012881999,-8.42166647999693,54346.08265728001 2024-12-22,22:17:36.000,357,11131276,-795,0,1734905855,12783.064646089995,-8.407568219998211,54346.21541256 2024-12-22,22:17:37.000,357,11131230,-795,0,1734905856,12782.963601439995,-8.351175179996062,54346.1944512 2024-12-22,22:17:38.000,357,11131266,-795,0,1734905857,12782.89623834,-8.344126049996703,54346.09663152 2024-12-22,22:17:39.000,357,11131298,-795,0,1734905858,12782.882765719994,-8.28773301000183,54346.02676032 2024-12-22,22:17:40.000,357,11131241,-795,0,1734905859,12782.86929309999,-8.245438229998399,54346.06868304 2024-12-22,22:17:41.000,357,11131266,-795,0,1734905860,12782.9366562,-8.174946929997532,54346.3341936 2024-12-22,22:17:42.000,357,11131232,-795,0,1734905861,12782.97707406,-8.139701280000736,54346.27130952001 2024-12-22,22:17:43.000,357,11131240,-795,0,1734905862,12782.99054667999,-8.090357369997946,54346.25733528 2024-12-22,22:17:44.000,357,11131224,-795,0,1734905863,12782.99728299,-8.083308239998587,54346.20143832001 2024-12-22,22:17:45.000,357,11131205,-795,0,1734905864,12783.05117346999,-8.019866069997079,54346.397077680005 2024-12-22,22:17:46.000,357,11131221,-795,0,1734905865,12783.004019299995,-8.00576780999836,54346.45297464 2024-12-22,22:17:47.000,357,11131259,-795,0,1734905866,12783.084855019995,-7.949374769996211,54346.445987520005 2024-12-22,22:17:48.000,357,11131242,-795,0,1734905867,12782.99728299,-7.921178249998775,54346.278296640005 2024-12-22,22:17:49.000,357,11131207,-795,0,1734905868,12782.983810369995,-7.935276509997493,54346.30624512 2024-12-22,22:17:50.000,357,11131204,-795,0,1734905869,12783.064646089995,-7.892981730001338,54346.473936 2024-12-22,22:17:51.000,357,11131179,-795,0,1734905870,12783.024228229995,-7.871834339995985,54346.48791024001 2024-12-22,22:17:52.000,357,11131228,-795,0,1734905871,12783.03770085,-7.914129119999416,54346.50887160001 2024-12-22,22:17:53.000,357,11131194,-795,0,1734905872,12783.05790978,-7.928227379998134,54346.445987520005 2024-12-22,22:17:54.000,357,11131228,-795,0,1734905873,12783.05117346999,-7.928227379998134,54346.397077680005 2024-12-22,22:17:55.000,357,11131160,-795,0,1734905874,12783.105063949995,-7.907079990000057,54346.41803904001 2024-12-22,22:17:56.000,357,11131207,-795,0,1734905875,12783.11180025999,-7.928227379998134,54346.52983296 2024-12-22,22:17:57.000,357,11131200,-795,0,1734905876,12783.13200918999,-7.935276509997493,54346.53682008001 2024-12-22,22:17:58.000,357,11131198,-795,0,1734905877,12782.97707406,-7.970522160001565,54346.24336104 2024-12-22,22:17:59.000,357,11131243,-795,0,1734905878,12783.07811871,-7.942325639996852,54346.515858720006 2024-12-22,22:18:00.000,357,11131144,-795,0,1734905879,12783.09832764,-7.9564238999955705,54346.55778144001 2024-12-22,22:18:01.000,357,11131154,-795,0,1734905880,12783.125272879995,-7.949374769996211,54346.69053672 2024-12-22,22:18:02.000,357,11131172,-795,0,1734905881,12783.105063949995,-7.9564238999955705,54346.62765264001 2024-12-22,22:18:03.000,357,11131230,-795,0,1734905882,12783.064646089995,-7.9564238999955705,54346.48791024001 2024-12-22,22:18:04.000,357,11131216,-795,0,1734905883,12783.07138239999,-7.949374769996211,54346.48791024001 2024-12-22,22:18:05.000,357,11131214,-795,0,1734905884,12783.044437159995,-7.928227379998134,54346.48791024001 2024-12-22,22:18:06.000,357,11131191,-795,0,1734905885,12783.05117346999,-7.885932600001979,54346.58572992001 2024-12-22,22:18:07.000,357,11131228,-795,0,1734905886,12783.09159132999,453.8955245699981,54346.62066552 2024-12-22,22:18:08.000,357,11131181,-795,0,1734905887,12783.09159132999,-7.871834339995985,54346.5438072 2024-12-22,22:18:09.000,357,11131163,-795,0,1734905888,12783.03096453999,-7.878883469995344,54346.43201328 2024-12-22,22:18:10.000,357,11131173,-795,0,1734905889,12782.9366562,-7.794293909995758,54346.20842544 2024-12-22,22:18:11.000,357,11131200,-795,0,1734905890,12782.983810369995,-7.730851740001526,54346.48791024001 2024-12-22,22:18:12.000,357,11131194,-795,0,1734905891,12782.95012881999,-7.5898691399997915,54346.50887160001 2024-12-22,22:18:13.000,357,11131209,-795,0,1734905892,12782.9366562,-7.498230450000847,54346.45297464 2024-12-22,22:18:14.000,357,11131187,-795,0,1734905893,12782.80866630999,-7.350198719999753,54346.15252848001 2024-12-22,22:18:15.000,357,11131187,-795,0,1734905894,12782.862556789994,454.62158496000484,54346.48092312 2024-12-22,22:18:16.000,357,11131185,-755,0,1734905895,12782.87602941,-7.004791350002051,54346.564768560005 2024-12-22,22:18:17.000,357,11131169,-795,0,1734905896,12782.91644727,-6.877907009999035,54346.69752384 2024-12-22,22:18:18.000,357,11131134,-795,0,1734905897,12782.943392509995,-6.793317449999449,54346.5787428 2024-12-22,22:18:19.000,357,11131186,-795,0,1734905898,12782.97707406,-6.708727889999864,54346.63463976001 2024-12-22,22:18:20.000,357,11131201,-795,0,1734905899,12782.95686513,455.17846622999787,54346.515858720006 2024-12-22,22:18:21.000,357,11131212,-795,0,1734905900,12782.9366562,-6.518401379995339,54346.55079432 2024-12-22,22:18:22.000,357,11131192,-795,0,1734905901,12782.95012881999,-6.440860949995113,54346.7184852 2024-12-22,22:18:23.000,357,11131214,-795,0,1734905902,12782.88950202999,-6.349222259996168,54346.64162688 2024-12-22,22:18:24.000,357,11131211,-795,0,1734905903,12782.842347859994,-6.292829220001295,54346.613678400005 2024-12-22,22:18:25.000,357,11131157,-795,0,1734905904,12782.862556789994,-6.165944879998278,54346.64162688 2024-12-22,22:18:26.000,357,11131148,-795,0,1734905905,12782.774984759999,-6.144797490000201,54346.57175568 2024-12-22,22:18:27.000,357,11131176,-795,0,1734905906,12782.694149039999,-6.1729940099976375,54346.52284584 2024-12-22,22:18:28.000,357,11131182,-795,0,1734905907,12782.653731179998,-6.158895749998919,54346.37611632 2024-12-22,22:18:29.000,357,11131180,-795,0,1734905908,12782.620049629993,-6.20119053000235,54346.29925800001 2024-12-22,22:18:30.000,357,11131162,-795,0,1734905909,12782.519004979993,-6.250534439997864,54346.17348984001 2024-12-22,22:18:31.000,357,11131163,-795,0,1734905910,12782.640258559994,-6.137748360000842,54346.41803904001 2024-12-22,22:18:32.000,357,11131171,-795,0,1734905911,12782.700885349994,-6.144797490000201,54346.52983296 2024-12-22,22:18:33.000,357,11131153,-795,0,1734905912,12782.626785939989,-6.158895749998919,54346.39009056001 2024-12-22,22:18:34.000,357,11131158,-795,0,1734905913,12782.586368079988,-6.20119053000235,54346.29227088001 2024-12-22,22:18:35.000,357,11131148,-795,0,1734905914,12782.613313319998,-6.20119053000235,54346.278296640005 2024-12-22,22:18:36.000,357,11131160,-795,0,1734905915,12782.694149039999,-6.215288790001068,54346.3341936 2024-12-22,22:18:37.000,357,11131155,-795,0,1734905916,12782.646994869989,-6.187092269996356,54346.35515496 2024-12-22,22:18:38.000,357,11131202,-795,0,1734905917,12782.593104389998,-6.257583569997223,54346.20842544 2024-12-22,22:18:39.000,357,11131155,-795,0,1734905918,12782.687412729989,-6.271681829995941,54346.29227088001 2024-12-22,22:18:40.000,357,11131138,-795,0,1734905919,12782.673940109999,-6.292829220001295,54346.45996176001 2024-12-22,22:18:41.000,357,11131100,-795,0,1734905920,12782.626785939989,-6.285780090001936,54346.37611632 2024-12-22,22:18:42.000,357,11131166,-795,0,1734905921,12782.566159149988,-6.264632699996582,54346.1944512 2024-12-22,22:18:43.000,357,11131132,-795,0,1734905922,12782.566159149988,-6.285780090001936,54346.08265728001 2024-12-22,22:18:44.000,357,11131182,-795,0,1734905923,12782.593104389998,-6.292829220001295,54346.21541256 2024-12-22,22:18:45.000,357,11131150,-795,0,1734905924,12782.559422839993,-6.2787309599953005,54346.1944512 2024-12-22,22:18:46.000,357,11131138,-795,0,1734905925,12782.539213909993,-6.257583569997223,54346.12458000001 2024-12-22,22:18:47.000,357,11131167,-795,0,1734905926,12782.593104389998,-6.285780090001936,54346.30624512 2024-12-22,22:18:48.000,357,11131163,-795,0,1734905927,12782.566159149988,-6.32807486999809,54346.30624512 2024-12-22,22:18:49.000,357,11131140,-795,0,1734905928,12782.545950219988,-6.391517039999599,54346.25733528 2024-12-22,22:18:50.000,357,11131123,-795,0,1734905929,12782.458378189993,-6.391517039999599,54346.07567016 2024-12-22,22:18:51.000,357,11131109,-795,0,1734905930,12782.471850809998,-6.476106599999184,54346.0896444 2024-12-22,22:18:52.000,357,11131124,-795,0,1734905931,12782.458378189993,-6.476106599999184,54346.20143832001 2024-12-22,22:18:53.000,357,11131164,-795,0,1734905932,12782.424696640002,-6.588892679996206,54346.05470880001 2024-12-22,22:18:54.000,357,11131209,-795,0,1734905933,12782.370806159997,-6.659383979997074,54346.08265728001 2024-12-22,22:18:55.000,357,11131164,-795,0,1734905934,12782.323651990002,455.0727292800002,54346.07567016 2024-12-22,22:18:56.000,357,11131151,-795,0,1734905935,12782.391015089997,-6.793317449999449,54346.04073456 2024-12-22,22:18:57.000,357,11131124,-795,0,1734905936,12782.417960329993,-6.828563099996245,54346.11759288 2024-12-22,22:18:58.000,357,11131110,-795,0,1734905937,12782.370806159997,-6.990693089996057,54346.03374744001 2024-12-22,22:18:59.000,357,11131121,-795,0,1734905938,12782.391015089997,-7.040036999998847,54345.98483760001 2024-12-22,22:19:00.000,357,11131127,-795,0,1734905939,12782.377542469992,-7.181019600000582,54345.83810808001 2024-12-22,22:19:01.000,357,11131085,-795,0,1734905940,12782.377542469992,-7.3290513300016755,54345.76124976 2024-12-22,22:19:02.000,357,11131169,-795,0,1734905941,12782.458378189993,-7.406591760001902,54346.00579896001 2024-12-22,22:19:03.000,357,11131141,-795,0,1734905942,12782.458378189993,-7.512328709999565,54345.97086336 2024-12-22,22:19:04.000,357,11131157,-795,0,1734905943,12782.498796049993,-7.6392130499953055,54345.991824720004 2024-12-22,22:19:05.000,357,11131092,-795,0,1734905944,12782.512268669998,-7.702655219996814,54346.06868304 2024-12-22,22:19:06.000,357,11131068,-795,0,1734905945,12782.552686529998,-7.801343039995118,54345.92894064 2024-12-22,22:19:07.000,357,11131183,-795,0,1734905946,12782.559422839993,-7.871834339995985,54345.991824720004 2024-12-22,22:19:08.000,357,11131197,-795,0,1734905947,12782.539213909993,-7.984620420000283,54345.81714672001 2024-12-22,22:19:09.000,357,11131086,-795,0,1734905948,12782.465114500003,-8.076259109999228,54345.775224000005 2024-12-22,22:19:10.000,357,11131130,-795,0,1734905949,12782.539213909993,-8.125603020002018,54345.90797928 2024-12-22,22:19:11.000,357,11131112,-795,0,1734905950,12782.572895459998,453.6276576300006,54345.88701792001 2024-12-22,22:19:12.000,357,11131104,-795,0,1734905951,12782.545950219988,-8.174946929997532,54345.78221112 2024-12-22,22:19:13.000,357,11131065,-795,0,1734905952,12782.539213909993,-8.18199605999689,54345.75426264 2024-12-22,22:19:14.000,357,11131082,-795,0,1734905953,12782.532477599998,-8.19609431999561,54345.73330128 2024-12-22,22:19:15.000,357,11131068,-795,0,1734905954,12782.545950219988,-8.252487359997758,54345.656442960004 2024-12-22,22:19:16.000,357,11131123,-795,0,1734905955,12782.532477599998,-8.210192580001603,54345.62150736001 2024-12-22,22:19:17.000,357,11131072,-795,0,1734905956,12782.593104389998,453.53601894000167,54345.74727552001 2024-12-22,22:19:18.000,357,11131138,-795,0,1734905957,12782.451641879998,-8.280683879995195,54345.69137856 2024-12-22,22:19:19.000,357,11131139,-795,0,1734905958,12782.505532359988,-8.294782140001189,54345.53766192 2024-12-22,22:19:20.000,357,11131112,-795,0,1734905959,12782.566159149988,-8.23133996999968,54345.7402884 2024-12-22,22:19:21.000,357,11131131,-795,0,1734905960,12782.451641879998,-8.266585619996476,54345.628494480006 2024-12-22,22:19:22.000,357,11131051,-795,0,1734905961,12782.519004979993,-8.259536489997117,54345.62150736001 2024-12-22,22:19:23.000,357,11131107,-795,0,1734905962,12782.451641879998,-8.210192580001603,54345.52368768 2024-12-22,22:19:24.000,357,11131111,-795,0,1734905963,12782.431432949998,-8.210192580001603,54345.59355888 2024-12-22,22:19:25.000,357,11131102,-795,0,1734905964,12782.444905570002,-8.18199605999689,54345.5656104 2024-12-22,22:19:26.000,357,11131139,-795,0,1734905965,12782.492059739998,453.6135593700019,54345.62150736001 2024-12-22,22:19:27.000,357,11131087,-795,0,1734905966,12782.545950219988,-8.132652150001377,54345.64945584001 2024-12-22,22:19:28.000,357,11131105,-795,0,1734905967,12782.485323430003,-8.111504759996023,54345.57958464001 2024-12-22,22:19:29.000,357,11131045,-795,0,1734905968,12782.471850809998,-8.111504759996023,54345.390932400005 2024-12-22,22:19:30.000,357,11131047,-795,0,1734905969,12782.505532359988,-8.083308239998587,54345.53766192 2024-12-22,22:19:31.000,357,11131017,-795,0,1734905970,12782.512268669998,-8.048062590001791,54345.4957392 2024-12-22,22:19:32.000,357,11131131,-795,0,1734905971,12782.579631769993,-7.991669549999642,54345.60054600001 2024-12-22,22:19:33.000,357,11131119,-795,0,1734905972,12782.505532359988,-7.984620420000283,54345.55163616001 2024-12-22,22:19:34.000,357,11131085,-795,0,1734905973,12782.498796049993,-7.998718679999001,54345.46779072 2024-12-22,22:19:35.000,357,11131108,-795,0,1734905974,12782.498796049993,-8.00576780999836,54345.41888088 2024-12-22,22:19:36.000,357,11131115,-795,0,1734905975,12782.626785939989,-7.984620420000283,54345.51670056 2024-12-22,22:19:37.000,357,11131056,-795,0,1734905976,12782.613313319998,-7.991669549999642,54345.55163616001 2024-12-22,22:19:38.000,357,11131018,-795,0,1734905977,12782.646994869989,-7.991669549999642,54345.45381648001 2024-12-22,22:19:39.000,357,11131093,-795,0,1734905978,12782.545950219988,-7.984620420000283,54345.27913848 2024-12-22,22:19:40.000,357,11131090,-795,0,1734905979,12782.559422839993,-7.977571290000924,54345.342022560006 2024-12-22,22:19:41.000,357,11131070,-795,0,1734905980,12782.498796049993,-7.949374769996211,54345.20228016 2024-12-22,22:19:42.000,357,11131077,-795,0,1734905981,12782.545950219988,-7.914129119999416,54345.16035744 2024-12-22,22:19:43.000,357,11131038,-795,0,1734905982,12782.606577009989,-7.885932600001979,54345.37695816 2024-12-22,22:19:44.000,357,11131111,-795,0,1734905983,12782.653731179998,-7.900030860000697,54345.41189376001 2024-12-22,22:19:45.000,357,11131100,-795,0,1734905984,12782.572895459998,-7.843637819998548,54345.30009984 2024-12-22,22:19:46.000,357,11131004,-795,0,1734905985,12782.505532359988,-7.801343039995118,54345.223241520005 2024-12-22,22:19:47.000,357,11131031,-795,0,1734905986,12782.586368079988,-7.716753479995532,54345.30708696 2024-12-22,22:19:48.000,357,11131105,-795,0,1734905987,12782.613313319998,-7.632163919995946,54345.30009984 2024-12-22,22:19:49.000,357,11131050,-795,0,1734905988,12782.579631769993,-7.540525229997002,54345.31407408001 2024-12-22,22:19:50.000,357,11131044,-795,0,1734905989,12782.471850809998,454.27617758999986,54345.1813188 2024-12-22,22:19:51.000,357,11131093,-795,0,1734905990,12782.458378189993,-7.42069002000062,54345.03458928 2024-12-22,22:19:52.000,357,11131091,-795,0,1734905991,12782.545950219988,-7.300854809996963,54345.1813188 2024-12-22,22:19:53.000,357,11131026,-795,0,1734905992,12782.478587119993,-7.251510900001449,54345.01362792 2024-12-22,22:19:54.000,357,11131013,-795,0,1734905993,12782.444905570002,-7.24446177000209,54344.99965368001 2024-12-22,22:19:55.000,357,11130976,-795,0,1734905994,12782.370806159997,-7.1951178599993,54344.92279536 2024-12-22,22:19:56.000,357,11130986,-795,0,1734905995,12782.283234130002,-7.096430040000996,54345.06952488 2024-12-22,22:19:57.000,357,11131039,-795,0,1734905996,12782.182189480001,-7.040036999998847,54345.0415764 2024-12-22,22:19:58.000,357,11131042,-795,0,1734905997,12782.04072697,-7.0118404800014105,54344.95074384001 2024-12-22,22:19:59.000,357,11131105,-795,0,1734905998,12781.98010018,-6.927250920001825,54344.91580824 2024-12-22,22:20:00.000,357,11131031,-795,0,1734905999,12782.007045419996,-6.863808750000317,54345.08349912 2024-12-22,22:20:01.000,357,11131026,-795,0,1734906000,12781.926209699996,-6.765120930002013,54345.02061504 2024-12-22,22:20:02.000,357,11131027,-795,0,1734906001,12781.87231921999,-6.743973539996659,54344.97869232001 2024-12-22,22:20:03.000,357,11131033,-795,0,1734906002,12781.724120399995,-6.659383979997074,54344.838949920006 2024-12-22,22:20:04.000,357,11131064,-795,0,1734906003,12781.69043884999,-6.687580500001786,54344.720168880005 2024-12-22,22:20:05.000,357,11131023,-795,0,1734906004,12781.62981205999,455.15026971000043,54344.67824616 2024-12-22,22:20:06.000,357,11131007,-795,0,1734906005,12781.69043884999,-6.624138330000278,54344.82497568 2024-12-22,22:20:07.000,357,11131021,-795,0,1734906006,12781.67022991999,-6.6452857199983555,54344.80401432 2024-12-22,22:20:08.000,357,11131031,-795,0,1734906007,12781.56918526999,-6.6452857199983555,54344.769078720004 2024-12-22,22:20:09.000,357,11131027,-795,0,1734906008,12781.461404309994,-6.617089200000919,54344.68523328 2024-12-22,22:20:10.000,357,11130981,-795,0,1734906009,12781.380568589993,-6.666433109996433,54344.56645224 2024-12-22,22:20:11.000,357,11130991,-795,0,1734906010,12781.387304899989,-6.694629630001145,54344.5874136 2024-12-22,22:20:12.000,357,11130989,-795,0,1734906011,12781.360359659993,-6.687580500001786,54344.61536208001 2024-12-22,22:20:13.000,357,11131018,-635,0,1734906012,12781.279523939993,-6.7016787600005046,54344.53151664 2024-12-22,22:20:14.000,357,11131055,-795,0,1734906013,12781.252578699998,-6.708727889999864,54344.47561968001 2024-12-22,22:20:15.000,357,11131039,-795,0,1734906014,12781.191951909997,-6.743973539996659,54344.36382576 2024-12-22,22:20:16.000,357,11131050,-795,0,1734906015,12781.205424530002,-6.722826149998582,54344.53151664 2024-12-22,22:20:17.000,357,11131034,-795,0,1734906016,12781.198688219993,-6.765120930002013,54344.51055528 2024-12-22,22:20:18.000,357,11130976,-795,0,1734906017,12781.117852499992,-6.814464839997527,54344.4127356 2024-12-22,22:20:19.000,357,11131038,-795,0,1734906018,12781.030280469997,-6.849710490001598,54344.18914776001 2024-12-22,22:20:20.000,357,11131008,-795,0,1734906019,12780.956181059992,-6.863808750000317,54344.11228944001 2024-12-22,22:20:21.000,357,11131002,-795,0,1734906020,12780.909026889996,-6.941349180000543,54344.0633796 2024-12-22,22:20:22.000,357,11131030,-795,0,1734906021,12780.962917370001,-6.927250920001825,54344.217096240005 2024-12-22,22:20:23.000,357,11131003,-795,0,1734906022,12780.888817959996,-7.004791350002051,54344.14023792001 2024-12-22,22:20:24.000,357,11131050,-795,0,1734906023,12780.882081650001,-6.96954569999798,54344.07036672001 2024-12-22,22:20:25.000,357,11130988,-795,0,1734906024,12780.807982239996,-6.976594829997339,54343.951585680006 2024-12-22,22:20:26.000,357,11131000,-795,0,1734906025,12780.84166379,-6.990693089996057,54344.08434096 2024-12-22,22:20:27.000,357,11131068,-795,0,1734906026,12780.84166379,-7.054135259997565,54344.07735384 2024-12-22,22:20:28.000,357,11131018,-795,0,1734906027,12780.781037,-7.061184389996924,54344.02145688001 2024-12-22,22:20:29.000,357,11130992,-795,0,1734906028,12780.747355449996,-7.110528299999714,54343.930624320004 2024-12-22,22:20:30.000,357,11131055,-795,0,1734906029,12780.61936556,-7.068233519996284,54343.68607512001 2024-12-22,22:20:31.000,357,11131021,-795,0,1734906030,12780.781037,-7.103479170000355,54343.86075312 2024-12-22,22:20:32.000,357,11131036,-795,0,1734906031,12780.774300689991,-7.096430040000996,54343.82581752001 2024-12-22,22:20:33.000,357,11130963,-795,0,1734906032,12780.706937589996,-7.131675689997792,54343.79786904 2024-12-22,22:20:34.000,357,11130943,-795,0,1734906033,12780.63283817999,-7.124626559998433,54343.53934560001 2024-12-22,22:20:35.000,357,11130958,-795,0,1734906034,12780.63283817999,-7.166921340001863,54343.52537136 2024-12-22,22:20:36.000,357,11131015,-795,0,1734906035,12780.67999235,-7.082331780002278,54343.56030696 2024-12-22,22:20:37.000,357,11131031,-795,0,1734906036,12780.646310799995,-7.124626559998433,54343.58825544001 2024-12-22,22:20:38.000,357,11131020,-795,0,1734906037,12780.57221138999,-7.1175774299990735,54343.40659032 2024-12-22,22:20:39.000,357,11130997,-795,0,1734906038,12780.626101869995,-7.1175774299990735,54343.30178352001 2024-12-22,22:20:40.000,357,11130983,-795,0,1734906039,12780.63283817999,-7.075282649995643,54343.51838424001 2024-12-22,22:20:41.000,357,11130955,-795,0,1734906040,12780.63283817999,-7.096430040000996,54343.45550016 2024-12-22,22:20:42.000,357,11130971,-795,0,1734906041,12780.605892939995,-7.096430040000996,54343.31575776 2024-12-22,22:20:43.000,357,11130997,-795,0,1734906042,12780.61936556,-7.1175774299990735,54343.378641840005 2024-12-22,22:20:44.000,357,11130958,-795,0,1734906043,12780.55200245999,-7.110528299999714,54343.092169920004 2024-12-22,22:20:45.000,357,11130985,-795,0,1734906044,12780.59915663,-7.152823079995869,54343.23191232001 2024-12-22,22:20:46.000,357,11130972,-795,0,1734906045,12780.626101869995,-7.054135259997565,54343.25287368001 2024-12-22,22:20:47.000,357,11130963,-795,0,1734906046,12780.686728659995,-7.173970470001223,54343.35069336001 2024-12-22,22:20:48.000,357,11130972,-795,0,1734906047,12780.63957449,-7.1951178599993,54343.25287368001 2024-12-22,22:20:49.000,357,11130974,-795,0,1734906048,12780.605892939995,-7.237412639995455,54343.18300248001 2024-12-22,22:20:50.000,357,11131032,-795,0,1734906049,12780.686728659995,-7.307903939996322,54343.162041120006 2024-12-22,22:20:51.000,357,11130959,-795,0,1734906050,12780.67999235,-7.364296979998471,54343.13409264001 2024-12-22,22:20:52.000,357,11130962,-795,0,1734906051,12780.63957449,-7.343149590000394,54343.141079760004 2024-12-22,22:20:53.000,357,11131001,-795,0,1734906052,12780.605892939995,-7.357247849999112,54343.09915704 2024-12-22,22:20:54.000,357,11131007,-795,0,1734906053,12780.55873877,-7.385444369996549,54342.980376 2024-12-22,22:20:55.000,357,11130984,-795,0,1734906054,12780.57221138999,454.3819145400048,54343.00832448 2024-12-22,22:20:56.000,357,11130983,-795,0,1734906055,12780.61262924999,-7.3783952399971895,54343.141079760004 2024-12-22,22:20:57.000,357,11130928,-795,0,1734906056,12780.57221138999,-7.364296979998471,54343.21793808 2024-12-22,22:20:58.000,357,11130978,-795,0,1734906057,12780.525057219995,-7.322002200002316,54343.05723432 2024-12-22,22:20:59.000,357,11130930,-795,0,1734906058,12780.43074887999,-7.2726582899995265,54342.83364648 2024-12-22,22:21:00.000,357,11130977,-795,0,1734906059,12780.45769412,-7.230363509996096,54342.84762072001 2024-12-22,22:21:01.000,357,11131005,-795,0,1734906060,12780.464430429995,-7.202166989998659,54342.88954344 2024-12-22,22:21:02.000,357,11130978,-795,0,1734906061,12780.424012569994,-7.124626559998433,54342.924479040004 2024-12-22,22:21:03.000,357,11131009,-795,0,1734906062,12780.32970422999,-7.025938740000129,54342.72883968001 2024-12-22,22:21:04.000,357,11130969,-795,0,1734906063,12780.343176849994,-6.983643959996698,54342.756788160004 2024-12-22,22:21:05.000,357,11130952,-795,0,1734906064,12780.39033101999,-6.913152659995831,54342.86159496 2024-12-22,22:21:06.000,357,11130986,-795,0,1734906065,12780.302758989994,-6.821513969996886,54342.71486544 2024-12-22,22:21:07.000,357,11130955,-795,0,1734906066,12780.34991315999,-6.793317449999449,54342.77076240001 2024-12-22,22:21:08.000,357,11130974,-795,0,1734906067,12780.242132199994,455.04453276000277,54342.46332912001 2024-12-22,22:21:09.000,357,11130996,-795,0,1734906068,12780.316231609999,-6.694629630001145,54342.55416168 2024-12-22,22:21:10.000,357,11130950,-795,0,1734906069,12780.282550059994,455.0374836300034,54342.56813592 2024-12-22,22:21:11.000,357,11130995,-795,0,1734906070,12780.37012208999,-6.666433109996433,54342.72185256 2024-12-22,22:21:12.000,357,11130986,-795,0,1734906071,12780.336440539999,-6.715777019999223,54342.6659556 2024-12-22,22:21:13.000,357,11130943,-795,0,1734906072,12780.309495299989,-6.7510226699960185,54342.49826472 2024-12-22,22:21:14.000,357,11130886,-795,0,1734906073,12780.32970422999,-6.729875279997941,54342.44935488 2024-12-22,22:21:15.000,357,11130955,-795,0,1734906074,12780.34991315999,-6.8003665799988084,54342.442367760006 2024-12-22,22:21:16.000,357,11130968,-795,0,1734906075,12780.248868509989,-6.835612229995604,54342.253715520004 2024-12-22,22:21:17.000,357,11130964,-795,0,1734906076,12780.322967919994,-6.884956139998394,54342.281664 2024-12-22,22:21:18.000,357,11130930,-795,0,1734906077,12780.34991315999,-6.927250920001825,54342.34454808001 2024-12-22,22:21:19.000,357,11130927,-795,0,1734906078,12780.41053994999,-6.990693089996057,54342.40044504 2024-12-22,22:21:20.000,357,11130964,-795,0,1734906079,12780.41053994999,-7.01888961000077,54342.302625360004 2024-12-22,22:21:21.000,357,11130964,-795,0,1734906080,12780.383594709994,-7.089380910001637,54342.16987008 2024-12-22,22:21:22.000,357,11130947,-795,0,1734906081,12780.45095780999,-7.096430040000996,54342.253715520004 2024-12-22,22:21:23.000,357,11130989,-795,0,1734906082,12780.424012569994,-7.216265249997377,54342.086024640004 2024-12-22,22:21:24.000,357,11130953,-795,0,1734906083,12780.43748519,-7.209216119998018,54342.086024640004 2024-12-22,22:21:25.000,357,11130920,-795,0,1734906084,12780.41727626,-7.265609160000167,54341.90435952 2024-12-22,22:21:26.000,357,11130944,-795,0,1734906085,12780.55873877,454.5158480099999,54342.19781856001 2024-12-22,22:21:27.000,357,11130982,-795,0,1734906086,12780.605892939995,-7.307903939996322,54342.17685720001 2024-12-22,22:21:28.000,357,11130969,-795,0,1734906087,12780.47790305,-7.300854809996963,54341.94628224 2024-12-22,22:21:29.000,357,11130954,-795,0,1734906088,12780.61936556,-7.336100460001035,54342.155895840006 2024-12-22,22:21:30.000,357,11130896,-795,0,1734906089,12780.59242031999,-7.357247849999112,54342.00916632001 2024-12-22,22:21:31.000,357,11130890,-795,0,1734906090,12780.57221138999,-7.357247849999112,54341.68077168 2024-12-22,22:21:32.000,357,11130951,-795,0,1734906091,12780.70020128,-7.307903939996322,54341.988204960006 2024-12-22,22:21:33.000,357,11130968,-795,0,1734906092,12780.73388282999,-7.286756549998245,54341.97423072 2024-12-22,22:21:34.000,357,11130948,-755,0,1734906093,12780.75409175999,454.4947006200018,54341.84846256 2024-12-22,22:21:35.000,357,11130991,-795,0,1734906094,12780.814718549991,-7.237412639995455,54341.90435952 2024-12-22,22:21:36.000,357,11130956,-795,0,1734906095,12780.888817959996,-7.251510900001449,54341.90435952 2024-12-22,22:21:37.000,357,11130942,-795,0,1734906096,12780.942708440001,-7.209216119998018,54341.94628224 2024-12-22,22:21:38.000,357,11130928,-795,0,1734906097,12780.868609029996,454.55109366000397,54341.85544968 2024-12-22,22:21:39.000,357,11130827,-795,0,1734906098,12780.861872720001,-7.2233143799967365,54341.652823200006 2024-12-22,22:21:40.000,357,11130937,-795,0,1734906099,12780.915763199991,454.55814279000333,54341.73666864 2024-12-22,22:21:41.000,357,11130966,-795,0,1734906100,12780.996598919992,-7.181019600000582,54341.79256560001 2024-12-22,22:21:42.000,357,11130967,-795,0,1734906101,12781.050489399997,-7.173970470001223,54341.90435952 2024-12-22,22:21:43.000,357,11130909,-795,0,1734906102,12781.050489399997,-7.166921340001863,54341.80653984 2024-12-22,22:21:44.000,357,11130918,-795,0,1734906103,12781.037016779992,-7.138724819997151,54341.76461712001 2024-12-22,22:21:45.000,357,11130918,-795,0,1734906104,12781.050489399997,-7.1175774299990735,54341.6877588 2024-12-22,22:21:46.000,357,11130931,-795,0,1734906105,12781.090907259997,-7.152823079995869,54341.79256560001 2024-12-22,22:21:47.000,357,11130935,-795,0,1734906106,12781.165006670002,-7.138724819997151,54341.86243680001 2024-12-22,22:21:48.000,357,11130934,-715,0,1734906107,12781.124588810002,454.60748669999884,54341.91134664001 2024-12-22,22:21:49.000,357,11130899,-795,0,1734906108,12781.070698329997,-7.110528299999714,54341.75763 2024-12-22,22:21:50.000,357,11130948,-795,0,1734906109,12781.111116189997,-7.124626559998433,54341.799552720004 2024-12-22,22:21:51.000,357,11130915,-795,0,1734906110,12781.077434639992,-7.061184389996924,54341.80653984 2024-12-22,22:21:52.000,357,11130934,-795,0,1734906111,12781.144797740002,-7.068233519996284,54341.94628224 2024-12-22,22:21:53.000,357,11130885,-795,0,1734906112,12781.077434639992,-7.068233519996284,54341.71570728 2024-12-22,22:21:54.000,357,11130923,-795,0,1734906113,12781.050489399997,-7.061184389996924,54341.68077168 2024-12-22,22:21:55.000,357,11130899,-795,0,1734906114,12781.070698329997,-7.040036999998847,54341.75763 2024-12-22,22:21:56.000,357,11130948,-795,0,1734906115,12781.117852499992,-7.075282649995643,54341.869423920005 2024-12-22,22:21:57.000,357,11130871,-795,0,1734906116,12781.097643569992,-7.025938740000129,54341.869423920005 2024-12-22,22:21:58.000,357,11130879,-795,0,1734906117,12781.037016779992,-7.068233519996284,54341.81352696001 2024-12-22,22:21:59.000,357,11130890,-795,0,1734906118,12781.111116189997,-7.054135259997565,54341.78557848 2024-12-22,22:22:00.000,357,11130883,-795,0,1734906119,12781.165006670002,-7.032987869999488,54342.0021792 2024-12-22,22:22:01.000,357,11130858,-795,0,1734906120,12781.151534049997,-6.9624965699986205,54341.98121784001 2024-12-22,22:22:02.000,357,11130884,-795,0,1734906121,12781.151534049997,-6.948398309999902,54341.94628224 2024-12-22,22:22:03.000,357,11130864,-795,0,1734906122,12781.023544160002,-6.892005269997753,54341.771604240006 2024-12-22,22:22:04.000,357,11130879,-795,0,1734906123,12781.077434639992,-6.8567596200009575,54341.84846256 2024-12-22,22:22:05.000,357,11130873,-795,0,1734906124,12781.138061429992,-6.842661360002239,54341.87641104 2024-12-22,22:22:06.000,357,11130896,-795,0,1734906125,12781.165006670002,-6.8003665799988084,54341.988204960006 2024-12-22,22:22:07.000,357,11130850,-795,0,1734906126,12781.212160839998,-6.7510226699960185,54342.05108904 2024-12-22,22:22:08.000,357,11130903,-795,0,1734906127,12781.151534049997,-6.729875279997941,54342.01615344 2024-12-22,22:22:09.000,357,11130854,-795,0,1734906128,12781.144797740002,-6.694629630001145,54341.87641104 2024-12-22,22:22:10.000,357,11130830,-795,0,1734906129,12781.144797740002,-6.567745289998129,54341.988204960006 2024-12-22,22:22:11.000,357,11130873,-795,0,1734906130,12781.185215600002,-6.56069615999877,54341.96025648001 2024-12-22,22:22:12.000,357,11130872,-795,0,1734906131,12781.144797740002,-6.483155729998543,54342.0021792 2024-12-22,22:22:13.000,357,11130886,-795,0,1734906132,12781.084170950002,455.37584187000175,54341.91134664001 2024-12-22,22:22:14.000,357,11130874,-795,0,1734906133,12781.057225709992,-6.37741878000088,54341.87641104 2024-12-22,22:22:15.000,357,11130851,-795,0,1734906134,12781.084170950002,455.42518578000454,54341.96025648001 2024-12-22,22:22:16.000,357,11130894,-795,0,1734906135,12781.111116189997,-6.285780090001936,54342.09999888001 2024-12-22,22:22:17.000,357,11130839,-795,0,1734906136,12781.111116189997,-6.257583569997223,54342.086024640004 2024-12-22,22:22:18.000,357,11130861,-795,0,1734906137,12781.030280469997,-6.1729940099976375,54342.05108904 2024-12-22,22:22:19.000,357,11130859,-795,0,1734906138,12780.915763199991,-6.137748360000842,54341.8973724 2024-12-22,22:22:20.000,357,11130890,-795,0,1734906139,12780.935972129992,-6.109551839996129,54341.95326936 2024-12-22,22:22:21.000,357,11130882,-795,0,1734906140,12780.882081650001,-6.039060539995262,54341.92532088 2024-12-22,22:22:22.000,357,11130848,-795,0,1734906141,12780.861872720001,-5.97561837000103,54342.05108904 2024-12-22,22:22:23.000,357,11130815,-795,0,1734906142,12780.80124593,-5.961520110002311,54342.0021792 2024-12-22,22:22:24.000,357,11130867,-795,0,1734906143,12780.774300689991,-5.954470979995676,54341.96025648001 2024-12-22,22:22:25.000,357,11130844,-755,0,1734906144,12780.767564379996,-5.869881419996091,54342.17685720001 2024-12-22,22:22:26.000,357,11130847,-795,0,1734906145,12780.69346496999,-5.841684899998654,54342.07903752001 2024-12-22,22:22:27.000,357,11130881,-795,0,1734906146,12780.67325603999,-5.827586639999936,54342.2117928 2024-12-22,22:22:28.000,357,11130902,-795,0,1734906147,12780.5789477,-5.799390119995223,54342.16288296 2024-12-22,22:22:29.000,357,11130884,-795,0,1734906148,12780.565475079995,-5.785291859996505,54342.086024640004 2024-12-22,22:22:30.000,357,11130817,-795,0,1734906149,12780.424012569994,-5.813488380001218,54342.03012768001 2024-12-22,22:22:31.000,357,11130878,-795,0,1734906150,12780.57221138999,-5.778242729997146,54342.29563824001 2024-12-22,22:22:32.000,357,11130883,-795,0,1734906151,12780.383594709994,-5.714800559995638,54342.05807616001 2024-12-22,22:22:33.000,357,11130854,-795,0,1734906152,12780.41727626,-5.771193599997787,54342.03012768001 2024-12-22,22:22:34.000,357,11130815,-795,0,1734906153,12780.39706733,-5.778242729997146,54342.19083144 2024-12-22,22:22:35.000,357,11130868,-795,0,1734906154,12780.322967919994,-5.785291859996505,54342.23275416 2024-12-22,22:22:36.000,357,11130862,-795,0,1734906155,12780.32970422999,-5.7570953399990685,54342.29563824001 2024-12-22,22:22:37.000,357,11130880,-795,0,1734906156,12780.356649469999,-5.799390119995223,54342.33756096 2024-12-22,22:22:38.000,357,11130835,-795,0,1734906157,12780.269077439989,-5.721849690002273,54342.21877992 2024-12-22,22:22:39.000,357,11130811,-795,0,1734906158,12780.296022679999,-5.764144469998428,54342.11397312 2024-12-22,22:22:40.000,357,11130852,-795,0,1734906159,12780.289286369989,-5.728898820001632,54342.31659960001 2024-12-22,22:22:41.000,357,11130788,-795,0,1734906160,12780.343176849994,-5.728898820001632,54342.35852232 2024-12-22,22:22:42.000,357,11130857,-795,0,1734906161,12780.289286369989,-5.686604039998201,54342.36550944001 2024-12-22,22:22:43.000,357,11130843,-795,0,1734906162,12780.188241719989,-5.6513583900014055,54342.253715520004 2024-12-22,22:22:44.000,357,11130845,-795,0,1734906163,12780.174769099998,-5.623161869996693,54342.22576704001 2024-12-22,22:22:45.000,357,11130847,-795,0,1734906164,12780.087197069988,-5.609063609997975,54342.19083144 2024-12-22,22:22:46.000,357,11130845,-795,0,1734906165,12780.168032789989,-5.510375789999671,54342.372496560005 2024-12-22,22:22:47.000,357,11130829,-795,0,1734906166,12780.134351239998,-5.4962775300009525,54342.421406400004 2024-12-22,22:22:48.000,357,11130825,-795,0,1734906167,12780.107405999988,-5.411687970001367,54342.37948368 2024-12-22,22:22:49.000,357,11130718,-795,0,1734906168,12780.019833969993,456.4050148500028,54342.22576704001 2024-12-22,22:22:50.000,357,11130801,-795,0,1734906169,12780.066988140003,-5.33414754000114,54342.30961248 2024-12-22,22:22:51.000,357,11130824,-795,0,1734906170,12780.093933379998,-5.270705369999632,54342.34454808001 2024-12-22,22:22:52.000,357,11130869,-795,0,1734906171,12780.006361350002,-5.200214069998765,54342.302625360004 2024-12-22,22:22:53.000,357,11130857,-795,0,1734906172,12779.972679799997,-5.150870159995975,54342.3864708 2024-12-22,22:22:54.000,357,11130818,-795,0,1734906173,12779.999625039993,-5.080378859995108,54342.34454808001 2024-12-22,22:22:55.000,357,11130841,-795,0,1734906174,12780.040042899993,-5.066280599996389,54342.42839352 2024-12-22,22:22:56.000,357,11130858,-795,0,1734906175,12780.040042899993,-5.016936690000875,54342.51922608 2024-12-22,22:22:57.000,357,11130755,-795,0,1734906176,12780.087197069988,-5.016936690000875,54342.47730336 2024-12-22,22:22:58.000,357,11130770,-795,0,1734906177,12780.019833969993,-4.9675927799980855,54342.44935488 2024-12-22,22:22:59.000,357,11130834,-795,0,1734906178,12779.932261939997,-4.974641909997445,54342.274676880006 2024-12-22,22:23:00.000,357,11130809,-795,0,1734906179,12779.925525630002,-4.953494519999367,54342.33756096 2024-12-22,22:23:01.000,357,11130800,-795,0,1734906180,12779.986152420002,-4.974641909997445,54342.46332912001 2024-12-22,22:23:02.000,357,11130751,-795,0,1734906181,12779.999625039993,-4.93234713000129,54342.41441928001 2024-12-22,22:23:03.000,357,11130794,-795,0,1734906182,12779.918789319992,-4.9675927799980855,54342.30961248 2024-12-22,22:23:04.000,357,11130871,-795,0,1734906183,12779.938998249992,-5.002838430002157,54342.35852232 2024-12-22,22:23:05.000,357,11130805,-795,0,1734906184,12780.026570280002,-5.066280599996389,54342.372496560005 2024-12-22,22:23:06.000,357,11130785,-795,0,1734906185,12779.965943490002,-5.087427990001743,54342.36550944001 2024-12-22,22:23:07.000,357,11130816,-795,0,1734906186,12779.945734560002,-5.129722769997898,54342.39345792001 2024-12-22,22:23:08.000,357,11130793,-795,0,1734906187,12779.952470869997,-5.129722769997898,54342.47730336 2024-12-22,22:23:09.000,357,11130833,-795,0,1734906188,12779.878371459992,-5.1790666800006875,54342.26070264 2024-12-22,22:23:10.000,357,11130820,-795,0,1734906189,12779.871635149997,-5.193164939999406,54342.3515352 2024-12-22,22:23:11.000,357,11130808,-795,0,1734906190,12779.972679799997,-5.2284105899962015,54342.48429048001 2024-12-22,22:23:12.000,357,11130761,-795,0,1734906191,12779.932261939997,-5.214312329997483,54342.40044504 2024-12-22,22:23:13.000,357,11130764,-795,0,1734906192,12779.986152420002,-5.207263199998124,54342.40044504 2024-12-22,22:23:14.000,357,11130553,-795,0,1734906193,12779.784063120002,-5.1790666800006875,54342.12794736001 2024-12-22,22:23:15.000,357,11130796,-795,0,1734906194,12779.851426219997,-5.157919289995334,54342.42839352 2024-12-22,22:23:16.000,357,11130811,-795,0,1734906195,12779.763854190001,-5.122673639998538,54342.33057384 2024-12-22,22:23:17.000,357,11130819,-795,0,1734906196,12779.683018470001,-5.115624509999179,54342.23275416 2024-12-22,22:23:18.000,357,11130798,-795,0,1734906197,12779.615655369991,-5.031034949999594,54342.274676880006 2024-12-22,22:23:19.000,357,11130764,-795,0,1734906198,12779.716700019992,-4.974641909997445,54342.3864708 2024-12-22,22:23:20.000,357,11130848,-795,0,1734906199,12779.730172639996,456.85615916999814,54342.40743216 2024-12-22,22:23:21.000,357,11130796,-795,0,1734906200,12779.736908949992,-4.8830032199985,54342.36550944001 2024-12-22,22:23:22.000,357,11130778,-795,0,1734906201,12779.642600610001,-4.798413659998914,54342.19083144 2024-12-22,22:23:23.000,357,11130783,-715,0,1734906202,12779.588710129996,-4.720873229998688,54342.16987008 2024-12-22,22:23:24.000,357,11130770,-795,0,1734906203,12779.56176489,-4.643332799998461,54342.2117928 2024-12-22,22:23:25.000,357,11130778,-795,0,1734906204,12779.44051131,-4.593988889995671,54342.01615344 2024-12-22,22:23:26.000,357,11130802,-795,0,1734906205,12779.39335713999,-4.488251939998008,54342.07903752001 2024-12-22,22:23:27.000,357,11130789,-795,0,1734906206,12779.487665479995,-4.3966132499990636,54342.30961248 2024-12-22,22:23:28.000,357,11130794,-795,0,1734906207,12779.45398392999,-4.375465860000986,54342.31659960001 2024-12-22,22:23:29.000,357,11130800,-795,0,1734906208,12779.44051131,-4.276778039995406,54342.33057384 2024-12-22,22:23:30.000,357,11130791,-795,0,1734906209,12779.41356606999,-4.192188479995821,54342.26768976001 2024-12-22,22:23:31.000,357,11130811,-795,0,1734906210,12779.27883987,-4.135795440000948,54342.12794736001 2024-12-22,22:23:32.000,357,11130773,-795,0,1734906211,12779.285576179995,-4.037107619995368,54342.281664 2024-12-22,22:23:33.000,357,11130759,-795,0,1734906212,12779.157586289999,-3.938419799997064,54342.34454808001 2024-12-22,22:23:34.000,357,11130734,-795,0,1734906213,12779.164322599994,-3.9102232799996273,54342.21877992 2024-12-22,22:23:35.000,357,11130782,-795,0,1734906214,12779.17105890999,-3.832682849999401,54342.28865112 2024-12-22,22:23:36.000,357,11130755,-795,0,1734906215,12779.204740459994,-3.8044863300019642,54342.421406400004 2024-12-22,22:23:37.000,357,11130714,-795,0,1734906216,12779.123904739994,-3.7621915499985334,54342.372496560005 2024-12-22,22:23:38.000,357,11130698,-795,0,1734906217,12779.11043211999,-3.7057985099963844,54342.302625360004 2024-12-22,22:23:39.000,357,11130765,-795,0,1734906218,12779.022860089994,-3.6705528599995887,54342.26070264 2024-12-22,22:23:40.000,357,11130780,-795,0,1734906219,12778.995914849998,-3.7057985099963844,54342.24672840001 2024-12-22,22:23:41.000,357,11130706,-795,0,1734906220,12779.029596399989,458.1038551800011,54342.36550944001 2024-12-22,22:23:42.000,357,11130751,-795,0,1734906221,12778.989178539989,-3.7551424199991743,54342.30961248 2024-12-22,22:23:43.000,357,11130794,-795,0,1734906222,12778.975705919998,-3.7692406799978926,54342.253715520004 2024-12-22,22:23:44.000,357,11130783,-795,0,1734906223,12778.989178539989,-3.8185845900006825,54342.14890872001 2024-12-22,22:23:45.000,357,11130736,-795,0,1734906224,12779.063277949994,-3.8608793699968373,54342.281664 2024-12-22,22:23:46.000,357,11130754,-795,0,1734906225,12779.009387469989,-3.9102232799996273,54341.91134664001 2024-12-22,22:23:47.000,357,11130700,-795,0,1734906226,12779.070014259989,-3.9172724099989864,54342.19781856001 2024-12-22,22:23:48.000,357,11130752,-795,0,1734906227,12779.063277949994,-3.9736654500011355,54342.11397312 2024-12-22,22:23:49.000,357,11130766,-795,0,1734906228,12779.016123779998,-4.06530414000008,54342.037114800005 2024-12-22,22:23:50.000,357,11130742,-795,0,1734906229,12779.070014259989,-4.0794023999987985,54342.086024640004 2024-12-22,22:23:51.000,357,11130770,-795,0,1734906230,12779.13064104999,-4.06530414000008,54342.11397312 2024-12-22,22:23:52.000,357,11130767,-795,0,1734906231,12779.21821308,-4.128746310001588,54342.24672840001 2024-12-22,22:23:53.000,357,11130735,-795,0,1734906232,12779.29231248999,-4.156942829999025,54342.204805680005 2024-12-22,22:23:54.000,357,11130718,-795,0,1734906233,12779.245158319995,-4.1851393499964615,54342.17685720001 2024-12-22,22:23:55.000,357,11130757,-795,0,1734906234,12779.305785109995,-4.220385000000533,54342.12096024 2024-12-22,22:23:56.000,357,11130720,-795,0,1734906235,12779.33946666,-4.220385000000533,54342.02314056 2024-12-22,22:23:57.000,357,11130751,-795,0,1734906236,12779.29231248999,-4.220385000000533,54341.96025648001 2024-12-22,22:23:58.000,357,11130739,-795,0,1734906237,12779.346202969995,-4.19923760999518,54342.106986000006 2024-12-22,22:23:59.000,357,11130768,-795,0,1734906238,12779.47419285999,-4.206286740001815,54342.11397312 2024-12-22,22:24:00.000,357,11130726,-795,0,1734906239,12779.427038689995,-4.19923760999518,54342.05807616001 2024-12-22,22:24:01.000,357,11130722,-795,0,1734906240,12779.386620829995,-4.135795440000948,54341.91134664001 2024-12-22,22:24:02.000,357,11130692,-795,0,1734906241,12779.44051131,-4.06530414000008,54341.97423072 2024-12-22,22:24:03.000,357,11130721,-795,0,1734906242,12779.406829759995,-4.001861969998572,54341.918333760004 2024-12-22,22:24:04.000,357,11130707,-795,0,1734906243,12779.45398392999,-3.952518059995782,54341.93230800001 2024-12-22,22:24:05.000,357,11130752,-795,0,1734906244,12779.41356606999,-3.9243215399983455,54341.94628224 2024-12-22,22:24:06.000,357,11130721,-795,0,1734906245,12779.467456549995,457.9628725799994,54342.1419216 2024-12-22,22:24:07.000,357,11130765,-795,0,1734906246,12779.51461071999,-3.8044863300019642,54342.16288296 2024-12-22,22:24:08.000,357,11130709,-795,0,1734906247,12779.447247619995,-3.7551424199991743,54342.01615344 2024-12-22,22:24:09.000,357,11130740,-795,0,1734906248,12779.5011381,-3.691700249997666,54342.17685720001 2024-12-22,22:24:10.000,357,11130727,-795,0,1734906249,12779.447247619995,-3.642356340002152,54341.98121784001 2024-12-22,22:24:11.000,357,11130685,-795,0,1734906250,12779.46072024,-3.628258079996158,54342.00916632001 2024-12-22,22:24:12.000,357,11130724,-795,0,1734906251,12779.467456549995,-3.4943246100010583,54342.09999888001 2024-12-22,22:24:13.000,357,11130752,-795,0,1734906252,12779.447247619995,-3.487275480001699,54342.11397312 2024-12-22,22:24:14.000,357,11130711,-795,0,1734906253,12779.41356606999,-3.416784180000832,54341.99519208 2024-12-22,22:24:15.000,357,11130696,-795,0,1734906254,12779.406829759995,-3.374489399997401,54342.12794736001 2024-12-22,22:24:16.000,357,11130718,-795,0,1734906255,12779.49440178999,-3.3462928799999645,54342.14890872001 2024-12-22,22:24:17.000,357,11130752,-795,0,1734906256,12779.48092917,-3.311047229995893,54342.155895840006 2024-12-22,22:24:18.000,357,11130712,-795,0,1734906257,12779.44051131,-3.2405559300023015,54342.12096024 2024-12-22,22:24:19.000,357,11130735,-795,0,1734906258,12779.42030238,-3.268752449999738,54341.967243600004 2024-12-22,22:24:20.000,357,11130719,-795,0,1734906259,12779.37314820999,-3.2264576699963072,54342.04410192 2024-12-22,22:24:21.000,357,11130738,-795,0,1734906260,12779.447247619995,-3.1348189799973625,54342.18384432 2024-12-22,22:24:22.000,357,11130705,-795,0,1734906261,12779.40009345,-3.163015500002075,54342.16987008 2024-12-22,22:24:23.000,357,11130727,-795,0,1734906262,12779.305785109995,-3.1277698499980033,54342.06506328 2024-12-22,22:24:24.000,357,11130714,-795,0,1734906263,12779.35293927999,-3.163015500002075,54342.09999888001 2024-12-22,22:24:25.000,357,11130693,-795,0,1734906264,12779.37314820999,-3.1277698499980033,54342.16987008 2024-12-22,22:24:26.000,357,11130701,-795,0,1734906265,12779.33273034999,-3.0925242000012076,54342.11397312 2024-12-22,22:24:27.000,357,11130673,-795,0,1734906266,12779.325994039995,-3.0854750700018485,54342.06506328 2024-12-22,22:24:28.000,357,11130720,-795,0,1734906267,12779.265367249995,-3.0854750700018485,54341.95326936 2024-12-22,22:24:29.000,357,11130728,-795,0,1734906268,12779.27883987,-3.0784259399952134,54341.95326936 2024-12-22,22:24:30.000,357,11130691,-795,0,1734906269,12779.325994039995,-3.0431802899984177,54342.134934480004 2024-12-22,22:24:31.000,357,11130727,-795,0,1734906270,12779.40009345,-3.050229419997777,54342.17685720001 2024-12-22,22:24:32.000,357,11130716,-795,0,1734906271,12779.39335713999,-3.0361311599990586,54342.134934480004 2024-12-22,22:24:33.000,357,11130710,-795,0,1734906272,12779.42030238,-3.014983770000981,54342.03012768001 2024-12-22,22:24:34.000,357,11130733,-795,0,1734906273,12779.37988452,-3.0925242000012076,54341.63884896 2024-12-22,22:24:35.000,357,11130704,-795,0,1734906274,12779.366411899995,-2.9867872499962687,54341.83448832 2024-12-22,22:24:36.000,357,11130710,-795,0,1734906275,12779.49440178999,-2.9867872499962687,54341.988204960006 2024-12-22,22:24:37.000,357,11130662,-795,0,1734906276,12779.507874409996,-2.944492470000114,54341.967243600004 2024-12-22,22:24:38.000,357,11130677,-795,0,1734906277,12779.47419285999,-2.8880994299979648,54341.84846256 2024-12-22,22:24:39.000,357,11130728,-795,0,1734906278,12779.528083339996,458.9286033899989,54341.771604240006 2024-12-22,22:24:40.000,357,11130710,-795,0,1734906279,12779.58197382,-2.7823624800003017,54341.87641104 2024-12-22,22:24:41.000,357,11130669,-795,0,1734906280,12779.635864299991,-2.7753133500009426,54341.93230800001 2024-12-22,22:24:42.000,357,11130701,-795,0,1734906281,12779.62239168,-2.7612150900022243,54341.84846256 2024-12-22,22:24:43.000,357,11130629,-795,0,1734906282,12779.58197382,-2.7189203099987935,54341.6877588 2024-12-22,22:24:44.000,357,11130672,-795,0,1734906283,12779.588710129996,-2.648429009997926,54341.73666864 2024-12-22,22:24:45.000,357,11130694,-795,0,1734906284,12779.54155596,-2.648429009997926,54341.631861840004 2024-12-22,22:24:46.000,357,11130714,-795,0,1734906285,12779.55502857999,-2.5990850999951363,54341.6178876 2024-12-22,22:24:47.000,357,11130664,-795,0,1734906286,12779.615655369991,-2.584986839996418,54341.89038528001 2024-12-22,22:24:48.000,357,11130698,-795,0,1734906287,12779.568501199996,-2.528593800001545,54341.67378456001 2024-12-22,22:24:49.000,357,11130668,-795,0,1734906288,12779.649336919996,-2.4651516300000367,54341.81352696001 2024-12-22,22:24:50.000,357,11130638,-795,0,1734906289,12779.60218275,-2.429905979995965,54341.750642880004 2024-12-22,22:24:51.000,357,11130655,-795,0,1734906290,12779.642600610001,-2.4087585899978876,54341.799552720004 2024-12-22,22:24:52.000,357,11130695,-795,0,1734906291,12779.507874409996,-2.3382672899970203,54341.55500352001 2024-12-22,22:24:53.000,357,11130625,-795,0,1734906292,12779.649336919996,-2.3453164199963794,54341.63884896 2024-12-22,22:24:54.000,357,11130675,-795,0,1734906293,12779.696491089991,-2.2889233800015063,54341.52705504001 2024-12-22,22:24:55.000,357,11130689,-795,0,1734906294,12779.770590499997,-2.3453164199963794,54341.56897776 2024-12-22,22:24:56.000,357,11130668,-795,0,1734906295,12779.811008359997,-2.436955109995324,54341.652823200006 2024-12-22,22:24:57.000,357,11130640,-795,0,1734906296,12779.784063120002,-2.4510533700013184,54341.75763 2024-12-22,22:24:58.000,357,11130632,-795,0,1734906297,12779.642600610001,-2.366463810001733,54341.771604240006 2024-12-22,22:24:59.000,357,11130696,-795,0,1734906298,12779.575237509991,-2.3523655499957385,54341.78557848 2024-12-22,22:25:00.000,357,11130703,-795,0,1734906299,12779.35293927999,-2.317119899998943,54341.54102928 2024-12-22,22:25:01.000,357,11130701,-795,0,1734906300,12779.55502857999,459.54187770000135,54341.8973724 2024-12-22,22:25:02.000,357,11130665,-795,0,1734906301,12779.5011381,-2.21138295000128,54341.8973724 2024-12-22,22:25:03.000,357,11130659,-795,0,1734906302,12779.43377499999,-2.21138295000128,54341.84147544001 2024-12-22,22:25:04.000,357,11130671,-795,0,1734906303,12779.427038689995,-2.1972846899952856,54341.85544968 2024-12-22,22:25:05.000,357,11130672,-795,0,1734906304,12779.467456549995,-2.16203903999849,54341.90435952 2024-12-22,22:25:06.000,357,11130603,-795,0,1734906305,12779.447247619995,-2.105645999996341,54341.88339816 2024-12-22,22:25:07.000,357,11130657,-795,0,1734906306,12779.43377499999,-2.119744260002335,54341.820514080006 2024-12-22,22:25:08.000,357,11130687,-795,0,1734906307,12779.366411899995,-2.119744260002335,54341.701733040005 2024-12-22,22:25:09.000,357,11130638,-795,0,1734906308,12779.35967559,-2.0985968699969817,54341.70872016 2024-12-22,22:25:10.000,357,11130684,-795,0,1734906309,12779.49440178999,-2.0492529600014677,54341.869423920005 2024-12-22,22:25:11.000,357,11130650,-795,0,1734906310,12779.548292269996,-2.0492529600014677,54341.918333760004 2024-12-22,22:25:12.000,357,11130700,-795,0,1734906311,12779.528083339996,-1.9999090499986778,54341.88339816 2024-12-22,22:25:13.000,357,11130689,-795,0,1734906312,12779.39335713999,-2.063351220000186,54341.5130808 2024-12-22,22:25:14.000,357,11130587,-795,0,1734906313,12779.58197382,-1.957614269995247,54341.93230800001 2024-12-22,22:25:15.000,357,11130669,-795,0,1734906314,12779.683018470001,-1.9858107899999595,54341.918333760004 2024-12-22,22:25:16.000,357,11130688,-795,0,1734906315,12779.635864299991,459.88728506999905,54341.89038528001 2024-12-22,22:25:17.000,357,11130649,-795,0,1734906316,12779.635864299991,-1.9435160099965287,54341.72269440001 2024-12-22,22:25:18.000,357,11130662,-795,0,1734906317,12779.649336919996,-1.9364668799971696,54341.77859136 2024-12-22,22:25:19.000,357,11130634,-795,0,1734906318,12779.770590499997,-1.8659755799963023,54341.84846256 2024-12-22,22:25:20.000,357,11130669,-795,0,1734906319,12779.790799429997,-1.8236808000001474,54341.81352696001 2024-12-22,22:25:21.000,357,11130601,-795,0,1734906320,12779.831217289997,-1.8659755799963023,54341.79256560001 2024-12-22,22:25:22.000,357,11130635,-795,0,1734906321,12779.797535739992,-1.8236808000001474,54341.54102928 2024-12-22,22:25:23.000,357,11130676,-795,0,1734906322,12779.851426219997,-1.8377790599988657,54341.701733040005 2024-12-22,22:25:24.000,357,11130643,-795,0,1734906323,12779.831217289997,-1.8095825400014292,54341.73666864 2024-12-22,22:25:25.000,357,11130621,-795,0,1734906324,12779.871635149997,-1.795484279995435,54341.67378456001 2024-12-22,22:25:26.000,357,11130614,-795,0,1734906325,12779.945734560002,-1.8095825400014292,54341.771604240006 2024-12-22,22:25:27.000,357,11130631,-795,0,1734906326,12780.006361350002,-1.7743368899973575,54341.85544968 2024-12-22,22:25:28.000,357,11130618,-795,0,1734906327,12779.986152420002,-1.75318949999928,54341.80653984 2024-12-22,22:25:29.000,357,11130598,-795,0,1734906328,12780.026570280002,-1.7602386299986392,54341.81352696001 2024-12-22,22:25:30.000,357,11130585,-795,0,1734906329,12780.006361350002,-1.7108947199958493,54341.6178876 2024-12-22,22:25:31.000,357,11130593,-795,0,1734906330,12780.053515519998,-1.6897473299977719,54341.67378456001 2024-12-22,22:25:32.000,357,11130589,-795,0,1734906331,12780.040042899993,-1.640403420002258,54341.631861840004 2024-12-22,22:25:33.000,357,11130627,-795,0,1734906332,12780.141087549993,-1.6192560299969045,54341.71570728 2024-12-22,22:25:34.000,357,11130662,-795,0,1734906333,12780.154560169998,-1.5558138599953963,54341.64583608001 2024-12-22,22:25:35.000,357,11130604,-795,0,1734906334,12780.120878619993,-1.485322560001805,54341.652823200006 2024-12-22,22:25:36.000,357,11130607,-795,0,1734906335,12780.120878619993,-1.5276173399979598,54341.55500352001 2024-12-22,22:25:37.000,357,11130578,-795,0,1734906336,12780.32970422999,-1.485322560001805,54341.701733040005 2024-12-22,22:25:38.000,357,11130571,-795,0,1734906337,12780.322967919994,460.38072416999785,54341.63884896 2024-12-22,22:25:39.000,357,11130618,-795,0,1734906338,12780.34991315999,-1.534666469997319,54341.485132320006 2024-12-22,22:25:40.000,357,11130659,-795,0,1734906339,12780.34991315999,-1.4430277799983742,54341.56897776 2024-12-22,22:25:41.000,357,11130583,-795,0,1734906340,12780.464430429995,-1.428929519999656,54341.67378456001 2024-12-22,22:25:42.000,357,11130631,-795,0,1734906341,12780.47790305,-1.4148312600009376,54341.65981032 2024-12-22,22:25:43.000,357,11130637,-795,0,1734906342,12780.525057219995,-1.435978649999015,54341.62487472001 2024-12-22,22:25:44.000,357,11130569,-795,0,1734906343,12780.504848289995,-1.4571260399970924,54341.62487472001 2024-12-22,22:25:45.000,357,11130602,-795,0,1734906344,12780.53179352999,-1.4500769099977333,54341.78557848 2024-12-22,22:25:46.000,357,11130614,-795,0,1734906345,12780.545266149995,-1.435978649999015,54341.72269440001 2024-12-22,22:25:47.000,357,11130593,-795,0,1734906346,12780.55873877,-1.4712242999958107,54341.701733040005 2024-12-22,22:25:48.000,357,11130631,-795,0,1734906347,12780.51158459999,-1.4712242999958107,54341.62487472001 2024-12-22,22:25:49.000,357,11130641,-795,0,1734906348,12780.51158459999,-1.485322560001805,54341.57596488001 2024-12-22,22:25:50.000,357,11130547,-795,0,1734906349,12780.39033101999,-1.534666469997319,54341.49910656 2024-12-22,22:25:51.000,357,11130635,-795,0,1734906350,12780.63957449,-1.5064699499998824,54341.86243680001 2024-12-22,22:25:52.000,357,11130664,-795,0,1734906351,12780.59242031999,-1.5205682099986007,54341.72269440001 2024-12-22,22:25:53.000,357,11130581,-795,0,1734906352,12780.72041021,-1.485322560001805,54341.91134664001 2024-12-22,22:25:54.000,357,11130564,-795,0,1734906353,12780.666519729995,-1.5558138599953963,54341.84846256 2024-12-22,22:25:55.000,357,11130586,-795,0,1734906354,12780.70020128,-1.5699121200013906,54341.84846256 2024-12-22,22:25:56.000,357,11130636,-795,0,1734906355,12780.774300689991,-1.5276173399979598,54341.90435952 2024-12-22,22:25:57.000,357,11130600,-795,0,1734906356,12780.814718549991,-1.5840103800001089,54341.967243600004 2024-12-22,22:25:58.000,357,11130605,-795,0,1734906357,12780.794509619991,-1.5981086399988271,54341.68077168 2024-12-22,22:25:59.000,357,11130605,-795,0,1734906358,12780.922499510001,-1.5628629900020314,54341.91134664001 2024-12-22,22:26:00.000,357,11130625,-795,0,1734906359,12780.976389989992,-1.591059509999468,54341.94628224 2024-12-22,22:26:01.000,357,11130579,-795,0,1734906360,12781.016807849992,-1.5769612500007497,54341.96025648001 2024-12-22,22:26:02.000,357,11130598,-795,0,1734906361,12781.037016779992,-1.6192560299969045,54341.91134664001 2024-12-22,22:26:03.000,357,11130577,-795,0,1734906362,12781.077434639992,-1.6122068999975454,54341.799552720004 2024-12-22,22:26:04.000,357,11130579,-795,0,1734906363,12781.097643569992,460.1692502700025,54341.799552720004 2024-12-22,22:26:05.000,357,11130633,-795,0,1734906364,12781.131325119997,-1.647452550001617,54341.69474592001 2024-12-22,22:26:06.000,357,11130587,-795,0,1734906365,12781.198688219993,-1.6545016800009762,54341.89038528001 2024-12-22,22:26:07.000,357,11130561,-795,0,1734906366,12781.232369769998,-1.7108947199958493,54341.80653984 2024-12-22,22:26:08.000,357,11130601,-795,0,1734906367,12781.205424530002,-1.7390912400005618,54341.771604240006 2024-12-22,22:26:09.000,357,11130589,-795,0,1734906368,12781.346887039988,-1.7249929800018435,54341.92532088 2024-12-22,22:26:10.000,357,11130541,-795,0,1734906369,12781.333414419998,-1.7672877599979984,54341.75763 2024-12-22,22:26:11.000,357,11130605,-795,0,1734906370,12781.252578699998,-1.8448281899982248,54341.52006792 2024-12-22,22:26:12.000,357,11130629,-795,0,1734906371,12781.394041209998,460.0282676700008,54341.78557848 2024-12-22,22:26:13.000,357,11130561,-795,0,1734906372,12781.427722759989,-1.7884351499960758,54341.799552720004 2024-12-22,22:26:14.000,357,11130583,-795,0,1734906373,12781.340150729993,-1.851877319997584,54341.72968152 2024-12-22,22:26:15.000,357,11130606,-795,0,1734906374,12781.346887039988,-1.8871229700016556,54341.74365576001 2024-12-22,22:26:16.000,357,11130551,-795,0,1734906375,12781.441195379994,-1.9294177499978105,54341.939295120006 2024-12-22,22:26:17.000,357,11130551,-795,0,1734906376,12781.447931689989,-1.9294177499978105,54341.93230800001 2024-12-22,22:26:18.000,357,11130548,-795,0,1734906377,12781.461404309994,459.8449902900029,54341.820514080006 2024-12-22,22:26:19.000,357,11130521,-795,0,1734906378,12781.340150729993,459.8097446399988,54341.68077168 2024-12-22,22:26:20.000,357,11130566,-795,0,1734906379,12781.346887039988,-2.014007309997396,54341.68077168 2024-12-22,22:26:21.000,357,11130531,-795,0,1734906380,12781.400777519993,-1.9435160099965287,54341.72269440001 2024-12-22,22:26:22.000,357,11130574,-795,0,1734906381,12781.353623349998,-1.9717125300012412,54341.77859136 2024-12-22,22:26:23.000,357,11130600,-795,0,1734906382,12781.319941799993,-1.9435160099965287,54341.63884896 2024-12-22,22:26:24.000,357,11130591,-795,0,1734906383,12781.400777519993,-1.9364668799971696,54341.77859136 2024-12-22,22:26:25.000,357,11130554,-795,0,1734906384,12781.353623349998,-1.8871229700016556,54341.56897776 2024-12-22,22:26:26.000,357,11130501,-795,0,1734906385,12781.380568589993,459.93662898000184,54341.69474592001 2024-12-22,22:26:27.000,357,11130552,-795,0,1734906386,12781.367095969988,-1.8659755799963023,54341.65981032 2024-12-22,22:26:28.000,357,11130516,-795,0,1734906387,12781.306469179988,459.9436781100012,54341.71570728 2024-12-22,22:26:29.000,357,11130540,-795,0,1734906388,12781.252578699998,-1.8800738400022965,54341.59692624001 2024-12-22,22:26:30.000,357,11130558,-795,0,1734906389,12781.232369769998,-1.8659755799963023,54341.631861840004 2024-12-22,22:26:31.000,357,11130561,-795,0,1734906390,12781.292996559998,-1.8800738400022965,54341.771604240006 2024-12-22,22:26:32.000,357,11130532,-795,0,1734906391,12781.279523939993,921.7603809299981,54341.76461712001 2024-12-22,22:26:33.000,357,11130541,-795,0,1734906392,12781.299732869993,-1.8659755799963023,54341.72968152 2024-12-22,22:26:34.000,357,11130510,-795,0,1734906393,12781.178479289993,-1.901221230000374,54341.55500352001 2024-12-22,22:26:35.000,357,11130514,-795,0,1734906394,12781.225633460002,-1.8659755799963023,54341.77859136 2024-12-22,22:26:36.000,357,11130532,-795,0,1734906395,12781.151534049997,-1.8307299299995066,54341.76461712001 2024-12-22,22:26:37.000,357,11130555,-795,0,1734906396,12781.097643569992,-1.9364668799971696,54341.38731264001 2024-12-22,22:26:38.000,357,11130547,-795,0,1734906397,12781.097643569992,-1.8941721000010148,54341.64583608001 2024-12-22,22:26:39.000,357,11130562,-795,0,1734906398,12781.165006670002,-1.8659755799963023,54341.81352696001 2024-12-22,22:26:40.000,357,11130533,-795,0,1734906399,12781.138061429992,-1.8941721000010148,54341.771604240006 2024-12-22,22:26:41.000,357,11130555,-795,0,1734906400,12781.104379880002,-1.9153194899990922,54341.701733040005 2024-12-22,22:26:42.000,357,11130500,-795,0,1734906401,12781.003335230002,-1.9505651399958879,54341.3733384 2024-12-22,22:26:43.000,357,11130512,-795,0,1734906402,12781.016807849992,-1.9223686199984513,54341.4432096 2024-12-22,22:26:44.000,357,11130558,-795,0,1734906403,12780.949444749996,-1.908270359999733,54341.464170960004 2024-12-22,22:26:45.000,357,11130556,-795,0,1734906404,12780.956181059992,-1.964663400001882,54341.436222480006 2024-12-22,22:26:46.000,357,11130553,-795,0,1734906405,12781.010071539997,-1.964663400001882,54341.57596488001 2024-12-22,22:26:47.000,357,11130522,-795,0,1734906406,12781.023544160002,-1.9435160099965287,54341.485132320006 2024-12-22,22:26:48.000,357,11130494,-795,0,1734906407,12781.023544160002,-1.957614269995247,54341.49910656 2024-12-22,22:26:49.000,357,11130543,-795,0,1734906408,12781.030280469997,-1.9858107899999595,54341.32442856 2024-12-22,22:26:50.000,357,11130511,-795,0,1734906409,12781.063962020002,-2.006958179998037,54341.38032552 2024-12-22,22:26:51.000,357,11130549,-795,0,1734906410,12781.023544160002,-2.014007309997396,54341.40827400001 2024-12-22,22:26:52.000,357,11130509,-795,0,1734906411,12781.084170950002,459.76744986000267,54341.35936416001 2024-12-22,22:26:53.000,357,11130539,-795,0,1734906412,12780.969653679997,-2.0492529600014677,54341.28250584 2024-12-22,22:26:54.000,357,11130489,-795,0,1734906413,12780.976389989992,-2.0915477399976226,54341.24058312001 2024-12-22,22:26:55.000,357,11130530,-795,0,1734906414,12780.902290580001,-2.16203903999849,54341.17071192001 2024-12-22,22:26:56.000,357,11130540,-795,0,1734906415,12781.050489399997,-2.16203903999849,54341.32442856 2024-12-22,22:26:57.000,357,11130467,-795,0,1734906416,12781.030280469997,-2.1902355599959265,54341.28949296001 2024-12-22,22:26:58.000,357,11130446,-795,0,1734906417,12780.983126300001,-2.2395794699987164,54341.22660888 2024-12-22,22:26:59.000,357,11130508,-795,0,1734906418,12780.909026889996,-2.2325303399993572,54340.9890468 2024-12-22,22:27:00.000,357,11130455,-795,0,1734906419,12780.915763199991,-2.3100707699995837,54341.00302104001 2024-12-22,22:27:01.000,357,11130457,-795,0,1734906420,12780.962917370001,-2.317119899998943,54341.100840720006 2024-12-22,22:27:02.000,357,11130506,-795,0,1734906421,12781.023544160002,-2.3382672899970203,54341.128789200004 2024-12-22,22:27:03.000,357,11130493,-795,0,1734906422,12780.949444749996,-2.4087585899978876,54340.97507256001 2024-12-22,22:27:04.000,357,11130487,-795,0,1734906423,12781.057225709992,-2.436955109995324,54341.079879360004 2024-12-22,22:27:05.000,357,11130477,-795,0,1734906424,12781.084170950002,-2.3946603299991693,54341.21962176001 2024-12-22,22:27:06.000,357,11130468,-795,0,1734906425,12781.090907259997,-2.4158077199972467,54341.10782784 2024-12-22,22:27:07.000,357,11130492,-795,0,1734906426,12781.097643569992,-2.380562070000451,54341.12180208001 2024-12-22,22:27:08.000,357,11130481,-795,0,1734906427,12781.057225709992,-2.373512940001092,54340.88424000001 2024-12-22,22:27:09.000,357,11130526,-795,0,1734906428,12781.050489399997,-2.3946603299991693,54340.982059680005 2024-12-22,22:27:10.000,357,11130516,-795,0,1734906429,12781.239106079993,-2.331218159997661,54341.09385360001 2024-12-22,22:27:11.000,357,11130553,-795,0,1734906430,12781.299732869993,-2.3523655499957385,54341.17071192001 2024-12-22,22:27:12.000,357,11130458,-795,0,1734906431,12781.313205489998,-2.3382672899970203,54341.13577632 2024-12-22,22:27:13.000,357,11130516,-795,0,1734906432,12781.259315009993,-2.373512940001092,54341.079879360004 2024-12-22,22:27:14.000,357,11130465,-795,0,1734906433,12781.185215600002,-2.4017094599985285,54340.9890468 2024-12-22,22:27:15.000,357,11130499,-795,0,1734906434,12781.239106079993,-2.4158077199972467,54341.06590512 2024-12-22,22:27:16.000,357,11130505,-795,0,1734906435,12781.279523939993,459.3656494500028,54341.18468616 2024-12-22,22:27:17.000,357,11130476,-795,0,1734906436,12781.279523939993,-2.5215446700021857,54341.17769904 2024-12-22,22:27:18.000,357,11130509,-795,0,1734906437,12781.165006670002,-2.486299019998114,54341.09385360001 2024-12-22,22:27:19.000,357,11130511,-795,0,1734906438,12781.205424530002,-2.5144955399955506,54341.128789200004 2024-12-22,22:27:20.000,357,11130493,-795,0,1734906439,12781.259315009993,-2.584986839996418,54341.17769904 2024-12-22,22:27:21.000,357,11130519,-795,0,1734906440,12781.252578699998,-2.592035969995777,54341.233596 2024-12-22,22:27:22.000,357,11130471,-795,0,1734906441,12781.225633460002,-2.592035969995777,54341.058918 2024-12-22,22:27:23.000,357,11130487,-795,0,1734906442,12781.117852499992,-2.6272816199998488,54340.89821424 2024-12-22,22:27:24.000,357,11130516,-795,0,1734906443,12781.191951909997,-2.690723790001357,54340.9191756 2024-12-22,22:27:25.000,357,11130486,-795,0,1734906444,12781.232369769998,-2.74711682999623,54340.89821424 2024-12-22,22:27:26.000,357,11130499,-795,0,1734906445,12781.346887039988,-2.789411609999661,54341.030969520005 2024-12-22,22:27:27.000,357,11130486,-795,0,1734906446,12781.313205489998,-2.789411609999661,54340.961098320004 2024-12-22,22:27:28.000,357,11130455,-795,0,1734906447,12781.353623349998,-2.8176081299970974,54340.912188480004 2024-12-22,22:27:29.000,357,11130512,-795,0,1734906448,12781.326678109988,-2.8740011699992465,54340.793407440004 2024-12-22,22:27:30.000,357,11130437,-795,0,1734906449,12781.340150729993,-2.8669520399998873,54340.84231728 2024-12-22,22:27:31.000,357,11130499,-795,0,1734906450,12781.360359659993,-2.8246572599964566,54340.85629152001 2024-12-22,22:27:32.000,357,11130468,-795,0,1734906451,12781.380568589993,-2.8176081299970974,54340.78642032001 2024-12-22,22:27:33.000,357,11130478,-795,0,1734906452,12781.373832279998,-2.8246572599964566,54340.72353624 2024-12-22,22:27:34.000,357,11130479,-795,0,1734906453,12781.346887039988,-2.8669520399998873,54340.66065216 2024-12-22,22:27:35.000,357,11130470,-795,0,1734906454,12781.380568589993,-2.9233450800020364,54340.7794332 2024-12-22,22:27:36.000,357,11130494,-795,0,1734906455,12781.420986449994,-2.9303942100013955,54340.70257488 2024-12-22,22:27:37.000,357,11130223,-795,0,1734906456,12781.515294789999,-2.9233450800020364,54340.94013696 2024-12-22,22:27:38.000,357,11130538,-795,0,1734906457,12781.488349549989,-3.000885510002263,54340.66763928001 2024-12-22,22:27:39.000,357,11130468,-795,0,1734906458,12781.60960312999,-3.0290820299996994,54340.85629152001 2024-12-22,22:27:40.000,357,11130469,-795,0,1734906459,12781.582657889994,-3.057278549997136,54340.77244608 2024-12-22,22:27:41.000,357,11130506,-795,0,1734906460,12781.663493609994,-3.0431802899984177,54340.793407440004 2024-12-22,22:27:42.000,357,11130434,-795,0,1734906461,12781.73759302,-3.0854750700018485,54340.9191756 2024-12-22,22:27:43.000,357,11130484,-795,0,1734906462,12781.75780195,-3.1348189799973625,54340.94013696 2024-12-22,22:27:44.000,357,11130460,-795,0,1734906463,12781.75780195,-3.2335067999956664,54340.89821424 2024-12-22,22:27:45.000,357,11130467,-795,0,1734906464,12781.865582909995,458.5972942799999,54340.99603392 2024-12-22,22:27:46.000,357,11130405,-795,0,1734906465,12781.89252814999,-3.2476050600016606,54340.89122712 2024-12-22,22:27:47.000,357,11130473,-795,0,1734906466,12781.8588466,-3.2969489699971746,54340.87725288 2024-12-22,22:27:48.000,357,11130481,-795,0,1734906467,12781.804956119995,-3.325145490001887,54340.695587760005 2024-12-22,22:27:49.000,357,11130462,-795,0,1734906468,12781.87905553,-3.325145490001887,54340.73052336 2024-12-22,22:27:50.000,357,11130428,-795,0,1734906469,12781.95989125,458.4704099400042,54340.89122712 2024-12-22,22:27:51.000,357,11130457,-795,0,1734906470,12782.027254349996,-3.325145490001887,54340.933149840006 2024-12-22,22:27:52.000,357,11130472,-795,0,1734906471,12782.054199589991,-3.2969489699971746,54340.87026576 2024-12-22,22:27:53.000,357,11130467,-795,0,1734906472,12782.087881139996,-3.2476050600016606,54340.82834304 2024-12-22,22:27:54.000,357,11130422,-795,0,1734906473,12782.074408519991,-3.268752449999738,54340.61872944001 2024-12-22,22:27:55.000,357,11130457,-795,0,1734906474,12782.182189480001,-3.219408539996948,54340.80039456 2024-12-22,22:27:56.000,357,11130380,-795,0,1734906475,12782.209134719997,458.6254908000046,54340.85629152001 2024-12-22,22:27:57.000,357,11130471,-795,0,1734906476,12782.310179369997,-3.0854750700018485,54340.89821424 2024-12-22,22:27:58.000,357,11130494,-795,0,1734906477,12782.431432949998,-3.099573330000567,54340.961098320004 2024-12-22,22:27:59.000,357,11130438,-795,0,1734906478,12782.370806159997,-3.0220329000003403,54340.88424000001 2024-12-22,22:28:00.000,357,11130487,-795,0,1734906479,12782.370806159997,-3.0361311599990586,54340.92616272001 2024-12-22,22:28:01.000,357,11130431,-795,0,1734906480,12782.478587119993,-2.9797381199969095,54340.90520136001 2024-12-22,22:28:02.000,357,11130358,-795,0,1734906481,12782.492059739998,-2.9374433400007547,54341.01699528 2024-12-22,22:28:03.000,357,11130482,-795,0,1734906482,12782.451641879998,-2.909246819996042,54340.83533016001 2024-12-22,22:28:04.000,357,11130421,-795,0,1734906483,12782.438169259993,-2.8740011699992465,54340.87725288 2024-12-22,22:28:05.000,357,11130436,-795,0,1734906484,12782.451641879998,-2.8246572599964566,54340.814368800005 2024-12-22,22:28:06.000,357,11130437,-795,0,1734906485,12782.498796049993,-2.7612150900022243,54340.84231728 2024-12-22,22:28:07.000,357,11130454,-795,0,1734906486,12782.552686529998,-2.7682642200015835,54340.99603392 2024-12-22,22:28:08.000,357,11130439,-795,0,1734906487,12782.579631769993,-2.733018569997512,54341.079879360004 2024-12-22,22:28:09.000,357,11130431,-795,0,1734906488,12782.586368079988,-2.7048220500000753,54341.058918 2024-12-22,22:28:10.000,357,11130344,-795,0,1734906489,12782.478587119993,-2.7612150900022243,54340.814368800005 2024-12-22,22:28:11.000,357,11130383,-795,0,1734906490,12782.566159149988,-2.74711682999623,54340.82135592 2024-12-22,22:28:12.000,357,11130356,-795,0,1734906491,12782.572895459998,-2.74711682999623,54340.87725288 2024-12-22,22:28:13.000,357,11130473,-795,0,1734906492,12782.586368079988,-2.7682642200015835,54340.87026576 2024-12-22,22:28:14.000,357,11130443,-795,0,1734906493,12782.633522249998,-2.8176081299970974,54340.863278640005 2024-12-22,22:28:15.000,357,11130429,-795,0,1734906494,12782.646994869989,-2.8810502999986056,54340.8493044 2024-12-22,22:28:16.000,357,11130377,-795,0,1734906495,12782.707621659989,-2.895148559997324,54340.982059680005 2024-12-22,22:28:17.000,357,11130427,-795,0,1734906496,12782.727830589989,-2.958590729998832,54340.99603392 2024-12-22,22:28:18.000,357,11130363,-795,0,1734906497,12782.74803951999,-3.0431802899984177,54340.933149840006 2024-12-22,22:28:19.000,357,11130434,-795,0,1734906498,12782.680676419994,-3.099573330000567,54340.85629152001 2024-12-22,22:28:20.000,357,11130416,-795,0,1734906499,12782.727830589989,-3.1841628900001524,54340.88424000001 2024-12-22,22:28:21.000,357,11130386,-795,0,1734906500,12782.774984759999,-3.2264576699963072,54340.982059680005 2024-12-22,22:28:22.000,357,11130412,-795,0,1734906501,12782.80866630999,-3.318096359995252,54340.95411120001 2024-12-22,22:28:23.000,357,11130457,-795,0,1734906502,12782.781721069994,-3.3603911399986828,54340.89821424 2024-12-22,22:28:24.000,357,11130407,-795,0,1734906503,12782.82887523999,-3.4449806999982684,54340.94712408 2024-12-22,22:28:25.000,357,11130398,-795,0,1734906504,12782.86929309999,-3.487275480001699,54340.97507256001 2024-12-22,22:28:26.000,357,11130402,-795,0,1734906505,12782.882765719994,-3.5084228699997766,54340.92616272001 2024-12-22,22:28:27.000,357,11130395,-795,0,1734906506,12782.91644727,-3.6000615599987213,54340.99603392 2024-12-22,22:28:28.000,357,11130369,-795,0,1734906507,12782.83561155,-3.642356340002152,54340.7794332 2024-12-22,22:28:29.000,357,11130428,-795,0,1734906508,12782.822138929994,-3.691700249997666,54340.814368800005 2024-12-22,22:28:30.000,357,11130415,-795,0,1734906509,12782.943392509995,-3.6987493799970252,54341.01000816 2024-12-22,22:28:31.000,357,11130445,-795,0,1734906510,12782.99728299,-3.733995030001097,54341.058918 2024-12-22,22:28:32.000,357,11130419,-795,0,1734906511,12783.01075560999,-3.7762898099972517,54341.02398240001 2024-12-22,22:28:33.000,357,11130352,-795,0,1734906512,12782.97033774999,-3.797437199995329,54340.94013696 2024-12-22,22:28:34.000,357,11130369,-795,0,1734906513,12783.01075560999,-3.783338939996611,54340.87725288 2024-12-22,22:28:35.000,357,11130409,-795,0,1734906514,12783.01749192,-3.83973197999876,54340.87026576 2024-12-22,22:28:36.000,357,11130383,-795,0,1734906515,12783.044437159995,-3.7692406799978926,54340.9890468 2024-12-22,22:28:37.000,357,11130407,-795,0,1734906516,12783.09159132999,-3.8044863300019642,54341.030969520005 2024-12-22,22:28:38.000,357,11130367,-795,0,1734906517,12783.05790978,-3.797437199995329,54340.99603392 2024-12-22,22:28:39.000,357,11130396,-795,0,1734906518,12783.05117346999,-3.8115354600013234,54340.80039456 2024-12-22,22:28:40.000,357,11130399,-795,0,1734906519,12783.064646089995,-3.8256337200000416,54340.982059680005 2024-12-22,22:28:41.000,357,11130367,-795,0,1734906520,12783.09159132999,-3.8044863300019642,54340.912188480004 2024-12-22,22:28:42.000,357,11130380,-795,0,1734906521,12783.15221811999,-3.7762898099972517,54341.07289224001 2024-12-22,22:28:43.000,357,11130397,-795,0,1734906522,12783.05117346999,-3.7692406799978926,54340.89821424 2024-12-22,22:28:44.000,357,11130388,-795,0,1734906523,12783.05117346999,-3.7551424199991743,54340.75847184001 2024-12-22,22:28:45.000,357,11130387,-795,0,1734906524,12783.09159132999,-3.7269459000017378,54340.87026576 2024-12-22,22:28:46.000,357,11130392,-795,0,1734906525,12783.11853657,-3.741044160000456,54340.863278640005 2024-12-22,22:28:47.000,357,11130394,-795,0,1734906526,12783.212844909991,-3.741044160000456,54341.100840720006 2024-12-22,22:28:48.000,357,11130419,-795,0,1734906527,12783.246526459996,-3.783338939996611,54341.07289224001 2024-12-22,22:28:49.000,357,11130353,-795,0,1734906528,12783.206108599996,-3.79038806999597,54341.100840720006 2024-12-22,22:28:50.000,357,11130398,-795,0,1734906529,12783.15221811999,-3.8256337200000416,54340.87725288 2024-12-22,22:28:51.000,357,11130315,-795,0,1734906530,12783.185899669996,-3.83973197999876,54340.94712408 2024-12-22,22:28:52.000,357,11130385,-795,0,1734906531,12783.125272879995,-3.8820267600021907,54340.95411120001 2024-12-22,22:28:53.000,357,11130335,-795,0,1734906532,12783.064646089995,-3.945468929996423,54340.94013696 2024-12-22,22:28:54.000,357,11130398,-795,0,1734906533,12783.024228229995,-3.9736654500011355,54340.88424000001 2024-12-22,22:28:55.000,357,11130357,-795,0,1734906534,12783.01749192,-4.01596022999729,54340.9191756 2024-12-22,22:28:56.000,357,11130389,-795,0,1734906535,12783.07138239999,-4.0794023999987985,54341.02398240001 2024-12-22,22:28:57.000,357,11130302,-795,0,1734906536,12783.084855019995,-4.156942829999025,54341.02398240001 2024-12-22,22:28:58.000,357,11130346,-795,0,1734906537,12783.09832764,-4.206286740001815,54341.00302104001 2024-12-22,22:28:59.000,357,11130385,-795,0,1734906538,12783.05117346999,-4.319072819998837,54340.814368800005 2024-12-22,22:29:00.000,357,11130353,-795,0,1734906539,12782.983810369995,-4.389564119999704,54340.709562 2024-12-22,22:29:01.000,357,11130422,-795,0,1734906540,12783.07811871,-4.3966132499990636,54341.01699528 2024-12-22,22:29:02.000,357,11130429,-795,0,1734906541,12783.09159132999,-4.4953010699973674,54341.02398240001 2024-12-22,22:29:03.000,357,11130336,-795,0,1734906542,12783.05117346999,-4.565792369998235,54340.87026576 2024-12-22,22:29:04.000,357,11130362,-795,0,1734906543,12783.03096453999,-4.608087150001666,54340.77244608 2024-12-22,22:29:05.000,357,11130347,-795,0,1734906544,12783.09832764,-4.636283669999102,54340.96808544 2024-12-22,22:29:06.000,357,11130352,-795,0,1734906545,12783.19263597999,-4.65038192999782,54340.94712408 2024-12-22,22:29:07.000,357,11130407,-795,0,1734906546,12783.125272879995,-4.742020619996765,54340.7794332 2024-12-22,22:29:08.000,357,11130358,-795,0,1734906547,12783.07811871,-4.742020619996765,54340.6047552 2024-12-22,22:29:09.000,357,11130379,-795,0,1734906548,12783.19937229,-4.791364529999555,54340.695587760005 2024-12-22,22:29:10.000,357,11130387,-795,0,1734906549,12783.226317529996,-4.8125119199976325,54340.75148472 2024-12-22,22:29:11.000,357,11130368,-795,0,1734906550,12783.327362179996,-4.840708440002345,54340.90520136001 2024-12-22,22:29:12.000,357,11130366,-795,0,1734906551,12783.293680629991,-4.819561049996992,54340.7794332 2024-12-22,22:29:13.000,357,11130301,-795,0,1734906552,12783.313889559991,-4.875954089999141,54340.82834304 2024-12-22,22:29:14.000,357,11130368,-795,0,1734906553,12783.280208010001,-4.840708440002345,54340.72353624 2024-12-22,22:29:15.000,357,11130334,-795,0,1734906554,12783.334098489991,-4.890052349997859,54340.6746264 2024-12-22,22:29:16.000,357,11130317,-795,0,1734906555,12783.307153249996,-4.854806700001063,54340.646677920005 2024-12-22,22:29:17.000,357,11130340,-795,0,1734906556,12783.381252660001,-4.8830032199985,54340.75148472 2024-12-22,22:29:18.000,357,11130394,-795,0,1734906557,12783.381252660001,456.94779786000436,54340.82834304 2024-12-22,22:29:19.000,357,11130369,-795,0,1734906558,12783.347571109996,-4.847757570001704,54340.534884 2024-12-22,22:29:20.000,357,11130352,-795,0,1734906559,12783.414934209992,-4.83365930999571,54340.68860064001 2024-12-22,22:29:21.000,357,11130373,-795,0,1734906560,12783.462088380002,-4.805462789998273,54340.8493044 2024-12-22,22:29:22.000,357,11130264,-795,0,1734906561,12783.435143139992,-4.819561049996992,54340.82135592 2024-12-22,22:29:23.000,357,11130354,-795,0,1734906562,12783.401461590001,457.01828915999795,54340.7794332 2024-12-22,22:29:24.000,357,11130356,-795,0,1734906563,12783.327362179996,-4.777266270000837,54340.625716560004 2024-12-22,22:29:25.000,357,11130378,-795,0,1734906564,12783.340834800001,-4.791364529999555,54340.66065216 2024-12-22,22:29:26.000,357,11130387,-795,0,1734906565,12783.381252660001,-4.720873229998688,54340.75148472 2024-12-22,22:29:27.000,357,11130332,-795,0,1734906566,12783.354307419992,-4.742020619996765,54340.71654912001 2024-12-22,22:29:28.000,357,11130378,-795,0,1734906567,12783.381252660001,-4.7631680100021185,54340.75148472 2024-12-22,22:29:29.000,357,11130285,-795,0,1734906568,12783.340834800001,-4.742020619996765,54340.63270368 2024-12-22,22:29:30.000,357,11130333,-795,0,1734906569,12783.327362179996,-4.6574310599971795,54340.6746264 2024-12-22,22:29:31.000,357,11130337,-795,0,1734906570,12783.313889559991,457.1522226300003,54340.72353624 2024-12-22,22:29:32.000,357,11130310,-795,0,1734906571,12783.327362179996,457.2086156700025,54340.66065216 2024-12-22,22:29:33.000,357,11130352,-795,0,1734906572,12783.246526459996,-4.586939759996312,54340.42309008001 2024-12-22,22:29:34.000,357,11130302,-795,0,1734906573,12783.273471699991,-4.586939759996312,54340.597768080006 2024-12-22,22:29:35.000,357,11130394,-795,0,1734906574,12783.313889559991,-4.565792369998235,54340.63270368 2024-12-22,22:29:36.000,357,11130352,-795,0,1734906575,12783.340834800001,-4.5516941099995165,54340.6746264 2024-12-22,22:29:37.000,357,11130265,-795,0,1734906576,12783.307153249996,-4.579890629996953,54340.61174232 2024-12-22,22:29:38.000,357,11130289,-795,0,1734906577,12783.293680629991,-4.52349759000208,54340.534884 2024-12-22,22:29:39.000,357,11130352,-795,0,1734906578,12783.23979015,-4.565792369998235,54340.45103856001 2024-12-22,22:29:40.000,357,11130289,-795,0,1734906579,12783.185899669996,-4.467104549999931,54340.41610296 2024-12-22,22:29:41.000,357,11130331,-795,0,1734906580,12783.334098489991,-4.52349759000208,54340.50693552 2024-12-22,22:29:42.000,357,11130336,-795,0,1734906581,12783.286944319996,-4.52349759000208,54340.625716560004 2024-12-22,22:29:43.000,357,11130340,-795,0,1734906582,12783.25999908,-4.509399329996086,54340.3951416 2024-12-22,22:29:44.000,357,11130317,-795,0,1734906583,12783.307153249996,-4.509399329996086,54340.52090976001 2024-12-22,22:29:45.000,357,11130251,-795,0,1734906584,12783.340834800001,-4.5516941099995165,54340.534884 2024-12-22,22:29:46.000,357,11130294,-795,0,1734906585,12783.266735389996,-4.593988889995671,54340.478987040005 2024-12-22,22:29:47.000,357,11130308,-795,0,1734906586,12783.233053839991,-4.643332799998461,54340.40212872001 2024-12-22,22:29:48.000,357,11130301,-795,0,1734906587,12783.280208010001,-4.685627580001892,54340.478987040005 2024-12-22,22:29:49.000,357,11130284,-795,0,1734906588,12783.280208010001,-4.720873229998688,54340.47199992001 2024-12-22,22:29:50.000,357,11130270,-795,0,1734906589,12783.17242704999,-4.749069749996124,54340.38116736001 2024-12-22,22:29:51.000,357,11130336,-795,0,1734906590,12783.233053839991,-4.777266270000837,54340.40212872001 2024-12-22,22:29:52.000,357,11130334,-795,0,1734906591,12783.293680629991,-4.8125119199976325,54340.576806720004 2024-12-22,22:29:53.000,357,11130341,-795,0,1734906592,12783.273471699991,-4.861855830000422,54340.48597416 2024-12-22,22:29:54.000,357,11130273,-795,0,1734906593,12783.293680629991,-4.890052349997859,54340.35321888001 2024-12-22,22:29:55.000,357,11130264,-795,0,1734906594,12783.327362179996,-4.974641909997445,54340.45103856001 2024-12-22,22:29:56.000,357,11130310,-795,0,1734906595,12783.347571109996,-4.974641909997445,54340.48597416 2024-12-22,22:29:57.000,357,11130310,-795,0,1734906596,12783.361043730001,-5.045133209998312,54340.52090976001 2024-12-22,22:29:58.000,357,11130285,-795,0,1734906597,12783.286944319996,-5.05923146999703,54340.360206000005 2024-12-22,22:29:59.000,357,11130325,-795,0,1734906598,12783.401461590001,-5.05923146999703,54340.45103856001 2024-12-22,22:30:00.000,357,11130316,-795,0,1734906599,12783.448615759997,-5.115624509999179,54340.534884 2024-12-22,22:30:01.000,357,11130279,-795,0,1734906600,12783.495769929992,456.7010783099977,54340.430077200006 2024-12-22,22:30:02.000,357,11130279,-795,0,1734906601,12783.542924100002,-5.122673639998538,54340.49296128 2024-12-22,22:30:03.000,357,11130331,-795,0,1734906602,12783.610287199997,-5.150870159995975,54340.430077200006 2024-12-22,22:30:04.000,357,11130254,-795,0,1734906603,12783.603550890002,-5.10857537999982,54340.43706432 2024-12-22,22:30:05.000,357,11130260,-795,0,1734906604,12783.650705059998,-5.129722769997898,54340.38116736001 2024-12-22,22:30:06.000,357,11130307,-795,0,1734906605,12783.697859229993,-5.157919289995334,54340.47199992001 2024-12-22,22:30:07.000,357,11130305,-795,0,1734906606,12783.792167569998,-5.164968420001969,54340.48597416 2024-12-22,22:30:08.000,357,11130264,-795,0,1734906607,12783.771958639998,-5.122673639998538,54340.47199992001 2024-12-22,22:30:09.000,357,11130285,-795,0,1734906608,12783.846058049989,-5.150870159995975,54340.26937344 2024-12-22,22:30:10.000,357,11130265,-795,0,1734906609,12783.832585429998,-5.129722769997898,54340.25539920001 2024-12-22,22:30:11.000,357,11130248,-795,0,1734906610,12783.906684839989,-5.10857537999982,54340.4650128 2024-12-22,22:30:12.000,357,11130339,-795,0,1734906611,12783.899948529994,-5.080378859995108,54340.478987040005 2024-12-22,22:30:13.000,357,11130280,-795,0,1734906612,12783.879739599994,456.73632396000176,54340.41610296 2024-12-22,22:30:14.000,357,11130335,-795,0,1734906613,12783.846058049989,-5.016936690000875,54340.409115840004 2024-12-22,22:30:15.000,357,11130284,-795,0,1734906614,12783.879739599994,-5.016936690000875,54340.49296128 2024-12-22,22:30:16.000,357,11130306,-795,0,1734906615,12783.920157459994,-4.981691039996804,54340.59078096001 2024-12-22,22:30:17.000,357,11130292,-795,0,1734906616,12783.920157459994,-4.981691039996804,54340.56981960001 2024-12-22,22:30:18.000,357,11130271,-795,0,1734906617,12783.899948529994,-4.904150609996577,54340.597768080006 2024-12-22,22:30:19.000,357,11130253,-795,0,1734906618,12783.825849119989,456.85615916999814,54340.52090976001 2024-12-22,22:30:20.000,357,11130220,-795,0,1734906619,12783.792167569998,-4.925298000001931,54340.49296128 2024-12-22,22:30:21.000,357,11130292,-795,0,1734906620,12783.879739599994,-4.897101479997218,54340.66065216 2024-12-22,22:30:22.000,357,11130260,-795,0,1734906621,12783.846058049989,-4.93234713000129,54340.695587760005 2024-12-22,22:30:23.000,357,11130266,-795,0,1734906622,12783.745013399988,-4.946445390000008,54340.52090976001 2024-12-22,22:30:24.000,357,11130287,-795,0,1734906623,12783.798903879993,-4.974641909997445,54340.63270368 2024-12-22,22:30:25.000,357,11130342,-795,0,1734906624,12783.825849119989,-4.981691039996804,54340.744497600004 2024-12-22,22:30:26.000,357,11130225,-795,0,1734906625,12783.765222329988,-5.05923146999703,54340.793407440004 2024-12-22,22:30:27.000,357,11130292,-795,0,1734906626,12783.657441369993,-5.115624509999179,54340.54885824001 2024-12-22,22:30:28.000,357,11130261,-795,0,1734906627,12783.691122919998,-5.129722769997898,54340.70257488 2024-12-22,22:30:29.000,357,11130252,-795,0,1734906628,12783.617023509993,-5.214312329997483,54340.66065216 2024-12-22,22:30:30.000,357,11130283,-675,0,1734906629,12783.617023509993,-5.320049279995146,54340.73052336 2024-12-22,22:30:31.000,357,11130264,-795,0,1734906630,12783.691122919998,456.41206398000213,54340.87725288 2024-12-22,22:30:32.000,357,11130270,-795,0,1734906631,12783.617023509993,-5.489228400001593,54340.863278640005 2024-12-22,22:30:33.000,357,11130286,-795,0,1734906632,12783.556396719992,-5.559719699995185,54340.78642032001 2024-12-22,22:30:34.000,357,11130173,-795,0,1734906633,12783.387988969997,-5.665456650000124,54340.29732192 2024-12-22,22:30:35.000,357,11130275,-795,0,1734906634,12783.549660409997,-5.69365316999756,54340.75148472 2024-12-22,22:30:36.000,357,11130262,-795,0,1734906635,12783.542924100002,-5.778242729997146,54340.83533016001 2024-12-22,22:30:37.000,357,11130235,-795,0,1734906636,12783.522715170002,-5.771193599997787,54340.765458960006 2024-12-22,22:30:38.000,357,11130275,-795,0,1734906637,12783.468824689997,-5.869881419996091,54340.709562 2024-12-22,22:30:39.000,357,11130233,-795,0,1734906638,12783.569869339997,-5.905127070000162,54340.68860064001 2024-12-22,22:30:40.000,357,11130264,-795,0,1734906639,12783.650705059998,-5.961520110002311,54340.99603392 2024-12-22,22:30:41.000,357,11130267,-795,0,1734906640,12783.610287199997,-6.0179131499971845,54340.71654912001 2024-12-22,22:30:42.000,357,11130261,-795,0,1734906641,12783.630496129997,-6.032011409995903,54340.95411120001 2024-12-22,22:30:43.000,357,11130287,-795,0,1734906642,12783.603550890002,-6.024962279996544,54340.83533016001 2024-12-22,22:30:44.000,357,11130263,-795,0,1734906643,12783.596814579992,-6.074306189999334,54340.83533016001 2024-12-22,22:30:45.000,357,11130281,-795,0,1734906644,12783.569869339997,-6.130699230001483,54340.83533016001 2024-12-22,22:30:46.000,357,11130256,-795,0,1734906645,12783.590078269997,-6.1236501000021235,54340.99603392 2024-12-22,22:30:47.000,357,11130267,-795,0,1734906646,12783.643968750002,-6.1729940099976375,54341.04494376 2024-12-22,22:30:48.000,357,11130217,-795,0,1734906647,12783.596814579992,-6.208239660001709,54341.04494376 2024-12-22,22:30:49.000,357,11130289,-795,0,1734906648,12783.590078269997,-6.236436179999146,54340.88424000001 2024-12-22,22:30:50.000,357,11130185,-795,0,1734906649,12783.610287199997,-6.264632699996582,54341.058918 2024-12-22,22:30:51.000,357,11130264,-795,0,1734906650,12783.563133030002,-6.2787309599953005,54341.12180208001 2024-12-22,22:30:52.000,357,11130208,-795,0,1734906651,12783.542924100002,-6.299878350000654,54341.100840720006 2024-12-22,22:30:53.000,357,11130241,-795,0,1734906652,12783.441879450002,-6.32807486999809,54341.03795664 2024-12-22,22:30:54.000,357,11130246,-795,0,1734906653,12783.367780039996,455.4463331700026,54341.00302104001 2024-12-22,22:30:55.000,357,11130215,-795,0,1734906654,12783.347571109996,-6.299878350000654,54341.06590512 2024-12-22,22:30:56.000,357,11130281,-795,0,1734906655,12783.408197899997,-6.32807486999809,54341.19167328001 2024-12-22,22:30:57.000,357,11130242,-795,0,1734906656,12783.23979015,-6.363320520002162,54340.982059680005 2024-12-22,22:30:58.000,357,11130227,-795,0,1734906657,12783.280208010001,-6.363320520002162,54341.14276344001 2024-12-22,22:30:59.000,357,11130213,-795,0,1734906658,12783.206108599996,-6.37741878000088,54341.15673768 2024-12-22,22:31:00.000,357,11130236,-795,0,1734906659,12783.11853657,-6.419713559997035,54341.030969520005 2024-12-22,22:31:01.000,357,11130150,-795,0,1734906660,12783.044437159995,-6.447910080001748,54340.82834304 2024-12-22,22:31:02.000,357,11130228,-795,0,1734906661,12783.01749192,-6.4338118199957535,54340.9890468 2024-12-22,22:31:03.000,357,11130205,-795,0,1734906662,12783.07138239999,-6.4338118199957535,54341.06590512 2024-12-22,22:31:04.000,357,11130187,-795,0,1734906663,12783.024228229995,-6.476106599999184,54340.99603392 2024-12-22,22:31:05.000,357,11130216,-795,0,1734906664,12783.05790978,-6.518401379995339,54341.05193088001 2024-12-22,22:31:06.000,357,11130213,-795,0,1734906665,12783.03770085,-6.532499640001333,54341.01699528 2024-12-22,22:31:07.000,357,11130207,-795,0,1734906666,12782.92991988999,-6.574794419997488,54340.863278640005 2024-12-22,22:31:08.000,357,11130216,-795,0,1734906667,12782.943392509995,-6.602990940002201,54340.87026576 2024-12-22,22:31:09.000,357,11130226,-795,0,1734906668,12782.88950202999,-6.588892679996206,54340.9890468 2024-12-22,22:31:10.000,357,11130196,-795,0,1734906669,12782.95012881999,-6.595941809995566,54341.198660400005 2024-12-22,22:31:11.000,357,11130238,-795,0,1734906670,12782.99054667999,-6.624138330000278,54341.18468616 2024-12-22,22:31:12.000,357,11130170,-795,0,1734906671,12782.88950202999,-6.624138330000278,54341.17071192001 2024-12-22,22:31:13.000,357,11130183,-795,0,1734906672,12782.90971095999,-6.659383979997074,54341.12180208001 2024-12-22,22:31:14.000,357,11130190,-795,0,1734906673,12782.86929309999,-6.631187459999637,54341.128789200004 2024-12-22,22:31:15.000,357,11130195,-795,0,1734906674,12782.882765719994,-6.708727889999864,54341.13577632 2024-12-22,22:31:16.000,357,11130277,-795,0,1734906675,12782.862556789994,-6.673482239995792,54341.13577632 2024-12-22,22:31:17.000,357,11130215,-795,0,1734906676,12782.83561155,-6.7369244099973,54341.10782784 2024-12-22,22:31:18.000,357,11130233,-795,0,1734906677,12782.707621659989,-6.729875279997941,54340.961098320004 2024-12-22,22:31:19.000,357,11130232,-795,0,1734906678,12782.721094279994,-6.793317449999449,54341.030969520005 2024-12-22,22:31:20.000,357,11130213,-795,0,1734906679,12782.734566899999,-6.8003665799988084,54341.28250584 2024-12-22,22:31:21.000,357,11130265,-795,0,1734906680,12782.707621659989,-6.842661360002239,54341.28949296001 2024-12-22,22:31:22.000,357,11130181,-795,0,1734906681,12782.673940109999,454.91764841999975,54341.233596 2024-12-22,22:31:23.000,357,11130233,-795,0,1734906682,12782.572895459998,-6.884956139998394,54341.079879360004 2024-12-22,22:31:24.000,357,11130188,-795,0,1734906683,12782.593104389998,-6.884956139998394,54341.09385360001 2024-12-22,22:31:25.000,357,11130194,-795,0,1734906684,12782.505532359988,-6.983643959996698,54341.01000816 2024-12-22,22:31:26.000,357,11130217,-795,0,1734906685,12782.411224019997,454.8119114700021,54341.07289224001 2024-12-22,22:31:27.000,357,11130185,-795,0,1734906686,12782.505532359988,-6.983643959996698,54341.14276344001 2024-12-22,22:31:28.000,357,11130200,-795,0,1734906687,12782.438169259993,-7.025938740000129,54341.04494376 2024-12-22,22:31:29.000,357,11130205,-795,0,1734906688,12782.384278780002,-7.082331780002278,54340.70257488 2024-12-22,22:31:30.000,357,11130215,-795,0,1734906689,12782.370806159997,-6.997742219995416,54340.933149840006 2024-12-22,22:31:31.000,357,11130181,-795,0,1734906690,12782.310179369997,454.75551842999994,54340.7794332 2024-12-22,22:31:32.000,357,11130220,-795,0,1734906691,12782.269761509997,-6.976594829997339,54340.68860064001 2024-12-22,22:31:33.000,357,11130222,-795,0,1734906692,12782.242816270002,-7.0118404800014105,54340.63270368 2024-12-22,22:31:34.000,357,11130198,-795,0,1734906693,12782.236079959992,-6.976594829997339,54340.68161352 2024-12-22,22:31:35.000,357,11130253,-795,0,1734906694,12782.269761509997,-6.96954569999798,54340.7794332 2024-12-22,22:31:36.000,357,11130207,-795,0,1734906695,12782.276497819992,-6.983643959996698,54340.765458960006 2024-12-22,22:31:37.000,357,11130183,-795,0,1734906696,12782.256288889992,-6.9624965699986205,54340.78642032001 2024-12-22,22:31:38.000,357,11130158,-795,0,1734906697,12782.188925789997,-6.899054399997112,54340.709562 2024-12-22,22:31:39.000,357,11130200,-795,0,1734906698,12782.182189480001,-6.8567596200009575,54340.6047552 2024-12-22,22:31:40.000,357,11130184,-795,0,1734906699,12782.101353760001,-6.814464839997527,54340.55584536 2024-12-22,22:31:41.000,357,11130210,-795,0,1734906700,12782.141771620001,-6.772170060001372,54340.63270368 2024-12-22,22:31:42.000,357,11130181,-795,0,1734906701,12782.047463279996,-6.687580500001786,54340.59078096001 2024-12-22,22:31:43.000,357,11130193,-795,0,1734906702,12782.114826379991,-6.638236589998996,54340.61872944001 2024-12-22,22:31:44.000,357,11130190,-795,0,1734906703,12782.033990659991,-6.595941809995566,54340.576806720004 2024-12-22,22:31:45.000,357,11130188,-795,0,1734906704,12782.081144830001,-6.56069615999877,54340.73052336 2024-12-22,22:31:46.000,357,11130162,-795,0,1734906705,12782.027254349996,-6.4902048599979025,54340.66065216 2024-12-22,22:31:47.000,357,11130185,-795,0,1734906706,12781.926209699996,-6.518401379995339,54340.45802568 2024-12-22,22:31:48.000,357,11130158,-795,0,1734906707,12781.93294600999,-6.37741878000088,54340.61872944001 2024-12-22,22:31:49.000,357,11130145,-795,0,1734906708,12781.91947339,-6.405615299998317,54340.576806720004 2024-12-22,22:31:50.000,357,11130187,-795,0,1734906709,12781.93294600999,-6.37741878000088,54340.70257488 2024-12-22,22:31:51.000,357,11130143,-795,0,1734906710,12781.91947339,-6.398566169998958,54340.6746264 2024-12-22,22:31:52.000,357,11130162,-795,0,1734906711,12781.87905553,-6.391517039999599,54340.744497600004 2024-12-22,22:31:53.000,357,11130189,-795,0,1734906712,12781.83190135999,-6.426762689996394,54340.56283248 2024-12-22,22:31:54.000,357,11130172,-795,0,1734906713,12781.75106563999,-6.440860949995113,54340.41610296 2024-12-22,22:31:55.000,357,11130104,-795,0,1734906714,12781.804956119995,-6.504303119996621,54340.63969080001 2024-12-22,22:31:56.000,357,11130138,-795,0,1734906715,12781.79148349999,-6.504303119996621,54340.65366504 2024-12-22,22:31:57.000,357,11130212,-795,0,1734906716,12781.75780195,-6.553647029999411,54340.597768080006 2024-12-22,22:31:58.000,357,11130207,-795,0,1734906717,12781.6567573,-6.581843549996847,54340.409115840004 2024-12-22,22:31:59.000,357,11130155,-795,0,1734906718,12781.744329329995,-6.617089200000919,54340.534884 2024-12-22,22:32:00.000,357,11130201,-795,0,1734906719,12781.75106563999,-6.624138330000278,54340.61174232 2024-12-22,22:32:01.000,357,11130141,-795,0,1734906720,12781.83863767,-6.638236589998996,54340.625716560004 2024-12-22,22:32:02.000,357,11130186,-795,0,1734906721,12781.81842874,-6.659383979997074,54340.58379384 2024-12-22,22:32:03.000,357,11130187,-795,0,1734906722,12781.79821981,-6.715777019999223,54340.43706432 2024-12-22,22:32:04.000,357,11130172,-795,0,1734906723,12781.79821981,-6.729875279997941,54340.430077200006 2024-12-22,22:32:05.000,357,11130166,-795,0,1734906724,12781.79821981,-6.765120930002013,54340.409115840004 2024-12-22,22:32:06.000,357,11130165,-795,0,1734906725,12781.79148349999,-6.743973539996659,54340.625716560004 2024-12-22,22:32:07.000,357,11130197,-795,0,1734906726,12781.89926446,455.0727292800002,54340.625716560004 2024-12-22,22:32:08.000,357,11130199,-795,0,1734906727,12781.8588466,-6.666433109996433,54340.49994840001 2024-12-22,22:32:09.000,357,11130124,-795,0,1734906728,12781.81842874,-6.652334849997715,54340.34623176 2024-12-22,22:32:10.000,357,11130090,-795,0,1734906729,12781.81169242999,455.1714170999985,54340.40212872001 2024-12-22,22:32:11.000,357,11130149,-795,0,1734906730,12781.87231921999,-6.56069615999877,54340.44405144 2024-12-22,22:32:12.000,357,11130125,-795,0,1734906731,12781.8588466,-6.462008340000466,54340.48597416 2024-12-22,22:32:13.000,357,11130194,-755,0,1734906732,12781.89252814999,-6.469057469999825,54340.374180239996 2024-12-22,22:32:14.000,357,11130186,-795,0,1734906733,12781.8588466,-6.370369650001521,54340.47199992001 2024-12-22,22:32:15.000,357,11130133,-795,0,1734906734,12781.87905553,-6.349222259996168,54340.49296128 2024-12-22,22:32:16.000,357,11130177,-795,0,1734906735,12781.95989125,-6.292829220001295,54340.6047552 2024-12-22,22:32:17.000,357,11130150,-795,0,1734906736,12782.013781729991,-6.215288790001068,54340.59078096001 2024-12-22,22:32:18.000,357,11130097,-795,0,1734906737,12781.986836489996,-6.144797490000201,54340.6047552 2024-12-22,22:32:19.000,357,11130135,-795,0,1734906738,12781.89252814999,455.65780706999794,54340.534884 2024-12-22,22:32:20.000,357,11130140,-795,0,1734906739,12781.93968232,-6.053158800001256,54340.58379384 2024-12-22,22:32:21.000,357,11130180,-795,0,1734906740,12781.986836489996,-6.039060539995262,54340.646677920005 2024-12-22,22:32:22.000,357,11130119,-795,0,1734906741,12781.98010018,-5.989716629999748,54340.70257488 2024-12-22,22:32:23.000,357,11130123,-795,0,1734906742,12781.946418629996,-5.982667500000389,54340.597768080006 2024-12-22,22:32:24.000,357,11130133,-795,0,1734906743,12781.946418629996,-5.947421849996317,54340.695587760005 2024-12-22,22:32:25.000,357,11130150,-795,0,1734906744,12781.926209699996,-5.933323589997599,54340.51392264 2024-12-22,22:32:26.000,357,11130094,-795,0,1734906745,12782.007045419996,-5.92627445999824,54340.70257488 2024-12-22,22:32:27.000,357,11130154,-795,0,1734906746,12782.007045419996,-5.905127070000162,54340.63969080001 2024-12-22,22:32:28.000,357,11130158,-795,0,1734906747,12782.02051804,-5.92627445999824,54340.7794332 2024-12-22,22:32:29.000,357,11130157,-795,0,1734906748,12782.04072697,-6.003814889998466,54340.68860064001 2024-12-22,22:32:30.000,357,11130122,-795,0,1734906749,12782.054199589991,-6.003814889998466,54340.70257488 2024-12-22,22:32:31.000,357,11130104,-795,0,1734906750,12782.047463279996,-6.032011409995903,54340.646677920005 2024-12-22,22:32:32.000,357,11130158,-795,0,1734906751,12782.047463279996,-6.095453579997411,54340.70257488 2024-12-22,22:32:33.000,357,11130111,-795,0,1734906752,12782.101353760001,-6.109551839996129,54340.68860064001 2024-12-22,22:32:34.000,357,11130033,-795,0,1734906753,12782.074408519991,-6.250534439997864,54340.625716560004 2024-12-22,22:32:35.000,357,11130107,-795,0,1734906754,12782.060935900001,-6.313976609999372,54340.4650128 2024-12-22,22:32:36.000,357,11130117,-795,0,1734906755,12782.148507929996,-6.342173129996809,54340.75847184001 2024-12-22,22:32:37.000,357,11130152,-795,0,1734906756,12782.081144830001,-6.440860949995113,54340.56981960001 2024-12-22,22:32:38.000,357,11130105,-795,0,1734906757,12782.094617449991,-6.469057469999825,54340.56283248 2024-12-22,22:32:39.000,357,11130105,-795,0,1734906758,12782.121562690001,-6.61004007000156,54340.56283248 2024-12-22,22:32:40.000,357,11130127,-795,0,1734906759,12782.229343649997,-6.7016787600005046,54340.75847184001 2024-12-22,22:32:41.000,357,11130065,-795,0,1734906760,12782.289970439997,-6.814464839997527,54340.78642032001 2024-12-22,22:32:42.000,357,11130116,-795,0,1734906761,12782.411224019997,-6.899054399997112,54340.765458960006 2024-12-22,22:32:43.000,357,11130048,-795,0,1734906762,12782.384278780002,-6.8567596200009575,54340.65366504 2024-12-22,22:32:44.000,357,11130197,-795,0,1734906763,12782.586368079988,-6.870857879999676,54340.70257488 2024-12-22,22:32:45.000,357,11130113,-795,0,1734906764,12782.673940109999,-6.772170060001372,54340.814368800005 2024-12-22,22:32:46.000,357,11130118,-795,0,1734906765,12782.714357969999,-6.715777019999223,54340.9191756 2024-12-22,22:32:47.000,357,11130126,-795,0,1734906766,12782.721094279994,-6.708727889999864,54340.961098320004 2024-12-22,22:32:48.000,357,11130114,-795,0,1734906767,12782.660467489994,-6.673482239995792,54340.97507256001 2024-12-22,22:32:49.000,357,11130038,-795,0,1734906768,12782.545950219988,-6.687580500001786,54340.89122712 2024-12-22,22:32:50.000,357,11130089,-795,0,1734906769,12782.566159149988,-6.6452857199983555,54340.933149840006 2024-12-22,22:32:51.000,357,11130076,-795,0,1734906770,12782.512268669998,-6.7016787600005046,54341.01000816 2024-12-22,22:32:52.000,357,11130096,-795,0,1734906771,12782.458378189993,-6.687580500001786,54340.95411120001 2024-12-22,22:32:53.000,357,11130074,-795,0,1734906772,12782.471850809998,-6.722826149998582,54340.933149840006 2024-12-22,22:32:54.000,357,11130116,-795,0,1734906773,12782.458378189993,-6.708727889999864,54340.94712408 2024-12-22,22:32:55.000,357,11130148,-795,0,1734906774,12782.444905570002,-6.708727889999864,54340.87725288 2024-12-22,22:32:56.000,357,11130088,-795,0,1734906775,12782.451641879998,-6.722826149998582,54340.9191756 2024-12-22,22:32:57.000,357,11130093,-795,0,1734906776,12782.572895459998,-6.659383979997074,54341.12180208001 2024-12-22,22:32:58.000,357,11130072,-795,0,1734906777,12782.505532359988,-6.7016787600005046,54340.9890468 2024-12-22,22:32:59.000,357,11130122,-795,0,1734906778,12782.505532359988,-6.722826149998582,54340.88424000001 2024-12-22,22:33:00.000,357,11129989,-795,0,1734906779,12782.519004979993,-6.722826149998582,54340.85629152001 2024-12-22,22:33:01.000,357,11130129,-795,0,1734906780,12782.606577009989,-6.758071799995378,54340.97507256001 2024-12-22,22:33:02.000,357,11130096,-795,0,1734906781,12782.606577009989,-6.892005269997753,54340.92616272001 2024-12-22,22:33:03.000,357,11130073,-795,0,1734906782,12782.478587119993,-6.96954569999798,54340.793407440004 2024-12-22,22:33:04.000,357,11130117,-795,0,1734906783,12782.364069850002,454.83305886000016,54340.695587760005 2024-12-22,22:33:05.000,357,11130119,-795,0,1734906784,12782.411224019997,-6.842661360002239,54340.9191756 2024-12-22,22:33:06.000,357,11130038,-795,0,1734906785,12782.465114500003,454.98109059000126,54340.92616272001 2024-12-22,22:33:07.000,357,11130054,-795,0,1734906786,12782.512268669998,-6.835612229995604,54340.99603392 2024-12-22,22:33:08.000,357,11130089,-795,0,1734906787,12782.465114500003,-6.884956139998394,54340.70257488 2024-12-22,22:33:09.000,357,11130075,-795,0,1734906788,12782.532477599998,-6.913152659995831,54340.9890468 2024-12-22,22:33:10.000,357,11130070,-795,0,1734906789,12782.626785939989,-6.927250920001825,54341.128789200004 2024-12-22,22:33:11.000,357,11130055,-795,0,1734906790,12782.673940109999,-6.9061035299964715,54341.21962176001 2024-12-22,22:33:12.000,357,11130135,-795,0,1734906791,12782.660467489994,-6.941349180000543,54341.07289224001 2024-12-22,22:33:13.000,357,11130098,-795,0,1734906792,12782.741303209994,-6.941349180000543,54340.95411120001 2024-12-22,22:33:14.000,357,11130058,-795,0,1734906793,12782.721094279994,-6.9061035299964715,54341.02398240001 2024-12-22,22:33:15.000,357,11129981,-755,0,1734906794,12782.795193689999,-6.92020178999519,54341.01000816 2024-12-22,22:33:16.000,357,11130062,-795,0,1734906795,12782.815402619999,-6.9624965699986205,54341.10782784 2024-12-22,22:33:17.000,357,11130089,-795,0,1734906796,12782.862556789994,-6.934300050001184,54341.128789200004 2024-12-22,22:33:18.000,357,11130134,-795,0,1734906797,12782.761512139994,-6.9624965699986205,54341.079879360004 2024-12-22,22:33:19.000,357,11130107,-795,0,1734906798,12782.842347859994,-6.913152659995831,54341.07289224001 2024-12-22,22:33:20.000,357,11130092,-795,0,1734906799,12782.923183579995,-6.9624965699986205,54341.27551872 2024-12-22,22:33:21.000,357,11130054,-795,0,1734906800,12782.97033774999,-6.927250920001825,54341.17071192001 2024-12-22,22:33:22.000,357,11130102,-795,0,1734906801,12782.983810369995,-6.927250920001825,54341.10782784 2024-12-22,22:33:23.000,357,11130077,-795,0,1734906802,12782.92991988999,-6.913152659995831,54341.100840720006 2024-12-22,22:33:24.000,357,11130104,-795,0,1734906803,12782.9366562,-6.976594829997339,54341.01000816 2024-12-22,22:33:25.000,357,11130053,-795,0,1734906804,12783.03770085,454.81896060000145,54341.149750560005 2024-12-22,22:33:26.000,357,11130134,-795,0,1734906805,12783.084855019995,-6.983643959996698,54341.28250584 2024-12-22,22:33:27.000,357,11130118,-795,0,1734906806,12783.11180025999,-7.025938740000129,54341.40128688 2024-12-22,22:33:28.000,357,11130078,-795,0,1734906807,12783.105063949995,-7.032987869999488,54341.415261120004 2024-12-22,22:33:29.000,357,11130038,-795,0,1734906808,12783.09832764,-6.997742219995416,54341.28949296001 2024-12-22,22:33:30.000,357,11130028,-795,0,1734906809,12783.05790978,-6.948398309999902,54341.233596 2024-12-22,22:33:31.000,357,11129995,-795,0,1734906810,12783.105063949995,-6.976594829997339,54341.27551872 2024-12-22,22:33:32.000,357,11130079,-795,0,1734906811,12783.105063949995,-6.92020178999519,54341.34538992 2024-12-22,22:33:33.000,357,11130069,-795,0,1734906812,12783.11180025999,-6.948398309999902,54341.28949296001 2024-12-22,22:33:34.000,357,11130057,-795,0,1734906813,12783.064646089995,-6.913152659995831,54341.25455736 2024-12-22,22:33:35.000,357,11130061,-795,0,1734906814,12783.084855019995,-6.92020178999519,54341.3034672 2024-12-22,22:33:36.000,357,11130069,-795,0,1734906815,12783.15221811999,-6.9061035299964715,54341.3733384 2024-12-22,22:33:37.000,357,11130003,-795,0,1734906816,12783.1387455,-6.877907009999035,54341.40827400001 2024-12-22,22:33:38.000,357,11129996,-795,0,1734906817,12783.15895443,-6.863808750000317,54341.40128688 2024-12-22,22:33:39.000,357,11130034,-795,0,1734906818,12783.1387455,-6.927250920001825,54341.198660400005 2024-12-22,22:33:40.000,357,11130015,-795,0,1734906819,12783.125272879995,-6.927250920001825,54341.198660400005 2024-12-22,22:33:41.000,357,11130050,-795,0,1734906820,12783.11180025999,-6.941349180000543,54341.14276344001 2024-12-22,22:33:42.000,357,11130033,-795,0,1734906821,12783.206108599996,-6.927250920001825,54341.42224824 2024-12-22,22:33:43.000,357,11130067,-795,0,1734906822,12783.273471699991,-6.941349180000543,54341.464170960004 2024-12-22,22:33:44.000,357,11130084,-795,0,1734906823,12783.17242704999,-6.941349180000543,54341.56199064 2024-12-22,22:33:45.000,357,11130023,-795,0,1734906824,12783.340834800001,-7.0118404800014105,54341.45019672 2024-12-22,22:33:46.000,357,11130026,-795,0,1734906825,12783.361043730001,-7.061184389996924,54341.56897776 2024-12-22,22:33:47.000,357,11130048,-795,0,1734906826,12783.401461590001,-7.110528299999714,54341.52705504001 2024-12-22,22:33:48.000,357,11130038,-795,0,1734906827,12783.361043730001,-7.14577394999651,54341.436222480006 2024-12-22,22:33:49.000,357,11130067,-795,0,1734906828,12783.381252660001,-7.188068729999941,54341.464170960004 2024-12-22,22:33:50.000,357,11130090,-795,0,1734906829,12783.489033619997,-7.1951178599993,54341.67378456001 2024-12-22,22:33:51.000,357,11130065,-795,0,1734906830,12783.549660409997,-7.237412639995455,54341.6877588 2024-12-22,22:33:52.000,357,11130074,-795,0,1734906831,12783.590078269997,-7.216265249997377,54341.68077168 2024-12-22,22:33:53.000,357,11130040,-795,0,1734906832,12783.583341960002,454.48765149000246,54341.57596488001 2024-12-22,22:33:54.000,357,11130008,-795,0,1734906833,12783.576605649992,-7.293805679997604,54341.534042160005 2024-12-22,22:33:55.000,357,11130012,-795,0,1734906834,12783.603550890002,-7.336100460001035,54341.52006792 2024-12-22,22:33:56.000,357,11130010,-795,0,1734906835,12783.590078269997,-7.300854809996963,54341.5130808 2024-12-22,22:33:57.000,357,11130013,-795,0,1734906836,12783.745013399988,-7.3290513300016755,54341.631861840004 2024-12-22,22:33:58.000,357,11130032,-755,0,1734906837,12783.643968750002,-7.314953069995681,54341.45019672 2024-12-22,22:33:59.000,357,11130025,-795,0,1734906838,12783.778694949993,-7.3290513300016755,54341.56199064 2024-12-22,22:34:00.000,357,11130054,-795,0,1734906839,12783.886475909989,-7.3290513300016755,54341.63884896 2024-12-22,22:34:01.000,357,11129985,-675,0,1734906840,12783.947102699989,-7.3783952399971895,54341.35936416001 2024-12-22,22:34:02.000,357,11130012,-795,0,1734906841,12784.081828899994,-7.399542629995267,54341.47814520001 2024-12-22,22:34:03.000,357,11130069,-795,0,1734906842,12784.162664619995,-7.498230450000847,54341.415261120004 2024-12-22,22:34:04.000,357,11130009,-795,0,1734906843,12784.20981878999,-7.568721750001714,54341.35936416001 2024-12-22,22:34:05.000,357,11130013,-795,0,1734906844,12784.27044557999,-7.632163919995946,54341.415261120004 2024-12-22,22:34:06.000,357,11130050,-795,0,1734906845,12784.27718189,-7.60396739999851,54341.56199064 2024-12-22,22:34:07.000,357,11130016,-795,0,1734906846,12784.283918199995,-7.547574359996361,54341.631861840004 2024-12-22,22:34:08.000,357,11130036,-795,0,1734906847,12784.384962849996,-7.491181320001488,54341.69474592001 2024-12-22,22:34:09.000,357,11130024,-795,0,1734906848,12784.465798569996,-7.568721750001714,54341.63884896 2024-12-22,22:34:10.000,357,11129949,-795,0,1734906849,12784.546634289996,454.26207933000114,54341.65981032 2024-12-22,22:34:11.000,357,11130060,-795,0,1734906850,12784.728514659997,-7.575770880001073,54341.84846256 2024-12-22,22:34:12.000,357,11130006,-795,0,1734906851,12784.721778350002,-7.60396739999851,54341.652823200006 2024-12-22,22:34:13.000,357,11129978,-795,0,1734906852,12784.876713479993,-7.582820010000432,54341.79256560001 2024-12-22,22:34:14.000,357,11129995,-795,0,1734906853,12784.957549199993,-7.611016529997869,54341.70872016 2024-12-22,22:34:15.000,357,11130013,-795,0,1734906854,12785.105748019989,-7.681507829998736,54341.70872016 2024-12-22,22:34:16.000,357,11130031,-795,0,1734906855,12785.30783731999,-7.709704349996173,54341.74365576001 2024-12-22,22:34:17.000,357,11129959,-795,0,1734906856,12785.482981379995,-7.6392130499953055,54341.78557848 2024-12-22,22:34:18.000,357,11130050,-795,0,1734906857,12785.563817099996,-7.5334760999976425,54341.701733040005 2024-12-22,22:34:19.000,357,11130012,-795,0,1734906858,12785.51666293,-7.470033929996134,54341.70872016 2024-12-22,22:34:20.000,357,11129973,-795,0,1734906859,12785.482981379995,-7.462984799996775,54341.84846256 2024-12-22,22:34:21.000,357,11129988,-795,0,1734906860,12785.563817099996,-7.582820010000432,54341.95326936 2024-12-22,22:34:22.000,357,11129936,-795,0,1734906861,12785.624443889996,-7.646262180001941,54342.02314056 2024-12-22,22:34:23.000,357,11130063,-795,0,1734906862,12785.738961160001,-7.751999129999604,54342.07903752001 2024-12-22,22:34:24.000,357,11129926,-795,0,1734906863,12785.712015919991,-7.737900870000885,54342.037114800005 2024-12-22,22:34:25.000,357,11130010,-795,0,1734906864,12785.853478429992,-7.808392170001753,54342.24672840001 2024-12-22,22:34:26.000,357,11130021,-795,0,1734906865,12785.927577839997,-7.836588689999189,54342.2117928 2024-12-22,22:34:27.000,357,11129962,-795,0,1734906866,12785.961259390002,-7.928227379998134,54342.281664 2024-12-22,22:34:28.000,357,11129968,-795,0,1734906867,12785.954523079992,-8.01281693999772,54342.23275416 2024-12-22,22:34:29.000,357,11129981,-795,0,1734906868,12785.961259390002,-8.076259109999228,54342.26070264 2024-12-22,22:34:30.000,357,11130064,-795,0,1734906869,12786.075776659993,-8.132652150001377,54342.37948368 2024-12-22,22:34:31.000,357,11129972,-795,0,1734906870,12786.143139759988,-8.18199605999689,54342.44935488 2024-12-22,22:34:32.000,357,11130007,-795,0,1734906871,12786.176821309993,-8.245438229998399,54342.56813592 2024-12-22,22:34:33.000,357,11129970,-795,0,1734906872,12786.217239169993,-8.337076919997344,54342.44935488 2024-12-22,22:34:34.000,357,11129932,-795,0,1734906873,12786.277865959994,453.37388895000186,54342.470316240004 2024-12-22,22:34:35.000,357,11129990,-795,0,1734906874,12786.358701679994,-8.555599949999305,54342.43538064001 2024-12-22,22:34:36.000,357,11129993,-795,0,1734906875,12786.378910609994,-8.626091250000172,54342.6659556 2024-12-22,22:34:37.000,357,11130004,-795,0,1734906876,12786.399119539994,-8.738877329997194,54342.707878320005 2024-12-22,22:34:38.000,357,11129946,-795,0,1734906877,12786.318283819994,-8.837565149995498,54342.63102000001 2024-12-22,22:34:39.000,357,11130012,-795,0,1734906878,12786.459746329994,-8.985596879996592,54342.58211016001 2024-12-22,22:34:40.000,357,11129973,-795,0,1734906879,12786.560790979995,-9.027891660000023,54342.88954344 2024-12-22,22:34:41.000,357,11129990,-795,0,1734906880,12786.56752728999,-9.070186439996178,54342.90351768 2024-12-22,22:34:42.000,357,11130044,-795,0,1734906881,12786.621417769995,-9.161825129995123,54342.91749192001 2024-12-22,22:34:43.000,357,11129993,-795,0,1734906882,12786.621417769995,-9.204119909998553,54342.7358268 2024-12-22,22:34:44.000,357,11129980,-795,0,1734906883,12786.58773621999,-9.246414690001984,54342.777749520006 2024-12-22,22:34:45.000,357,11129962,-795,0,1734906884,12786.55405467,-9.267562080000062,54342.85460784 2024-12-22,22:34:46.000,357,11130043,-715,0,1734906885,12786.682044559995,-9.338053380000929,54342.826659360006 2024-12-22,22:34:47.000,357,11129982,-795,0,1734906886,12786.823507069996,-9.359200769999006,54343.01531160001 2024-12-22,22:34:48.000,357,11130038,-795,0,1734906887,12786.78982551999,-9.345102510000288,54343.02229872 2024-12-22,22:34:49.000,357,11129895,-795,0,1734906888,12786.83024337999,-9.387397289996443,54342.8406336 2024-12-22,22:34:50.000,357,11129975,-795,0,1734906889,12786.911079099991,-9.415593810001155,54342.89653056001 2024-12-22,22:34:51.000,357,11129940,-795,0,1734906890,12786.917815410001,-9.408544680001796,54343.06422144001 2024-12-22,22:34:52.000,357,11130018,-795,0,1734906891,12786.884133859996,-9.408544680001796,54343.1201184 2024-12-22,22:34:53.000,357,11129999,-795,0,1734906892,12786.843715999996,-9.408544680001796,54342.95242752 2024-12-22,22:34:54.000,357,11129980,-795,0,1734906893,12786.78982551999,-9.422642940000514,54342.93146616 2024-12-22,22:34:55.000,357,11129995,-795,0,1734906894,12786.79656183,-9.436741199999233,54342.93146616 2024-12-22,22:34:56.000,357,11129961,-795,0,1734906895,12786.89760648,-9.436741199999233,54343.10614416001 2024-12-22,22:34:57.000,357,11129941,-795,0,1734906896,12786.89760648,-9.46493771999667,54343.092169920004 2024-12-22,22:34:58.000,357,11129942,-795,0,1734906897,12786.890870169991,-9.46493771999667,54343.10614416001 2024-12-22,22:34:59.000,357,11129961,-795,0,1734906898,12786.843715999996,-9.500183370000741,54342.95941464 2024-12-22,22:35:00.000,357,11129956,-795,0,1734906899,12786.843715999996,-9.56362554000225,54342.924479040004 2024-12-22,22:35:01.000,357,11129960,-795,0,1734906900,12786.884133859996,-9.535429019997537,54343.07819568 2024-12-22,22:35:02.000,357,11129953,-795,0,1734906901,12786.870661239991,-9.591822059999686,54343.14806688 2024-12-22,22:35:03.000,357,11129961,-795,0,1734906902,12786.85718862,-9.63411683999584,54343.092169920004 2024-12-22,22:35:04.000,357,11129916,-795,0,1734906903,12786.83024337999,-9.68346074999863,54342.994350240006 2024-12-22,22:35:05.000,357,11129952,-795,0,1734906904,12786.850452309991,-9.68346074999863,54343.210950960005 2024-12-22,22:35:06.000,357,11129978,-795,0,1734906905,12786.81003444999,-9.761001179998857,54343.18300248001 2024-12-22,22:35:07.000,357,11129930,-795,0,1734906906,12786.783089209996,-9.789197699996294,54343.18300248001 2024-12-22,22:35:08.000,357,11129955,-795,0,1734906907,12786.69551718,-9.87378725999588,54343.08518280001 2024-12-22,22:35:09.000,357,11129963,-795,0,1734906908,12786.67530825,-9.930180299998028,54343.092169920004 2024-12-22,22:35:10.000,357,11129931,-795,0,1734906909,12786.64836300999,-10.000671599998896,54343.20396384001 2024-12-22,22:35:11.000,357,11129956,-795,0,1734906910,12786.64836300999,-10.014769859997614,54343.26684792 2024-12-22,22:35:12.000,357,11129965,-795,0,1734906911,12786.560790979995,-10.106408549996559,54343.18300248001 2024-12-22,22:35:13.000,357,11129934,-795,0,1734906912,12786.49342788,-10.134605070001271,54343.07120856 2024-12-22,22:35:14.000,357,11129910,-795,0,1734906913,12786.345229059989,-10.155752459999349,54343.02928584 2024-12-22,22:35:15.000,357,11129986,-795,0,1734906914,12786.358701679994,451.4635747200009,54343.1201184 2024-12-22,22:35:16.000,357,11129959,-795,0,1734906915,12786.230711789998,-10.27558766999573,54343.0502472 2024-12-22,22:35:17.000,357,11129985,-795,0,1734906916,12786.223975479988,-10.32493157999852,54343.07120856 2024-12-22,22:35:18.000,357,11129958,-795,0,1734906917,12786.122930830003,-10.346078969996597,54343.00133736 2024-12-22,22:35:19.000,357,11129917,-795,0,1734906918,12786.116194519993,-10.36722636000195,54343.00832448 2024-12-22,22:35:20.000,357,11129943,-795,0,1734906919,12786.109458209998,-10.37427549000131,54343.1201184 2024-12-22,22:35:21.000,357,11129941,-795,0,1734906920,12786.069040349998,-10.36722636000195,54343.12710552 2024-12-22,22:35:22.000,357,11129962,-795,0,1734906921,12786.001677250002,-10.331980709997879,54342.9105048 2024-12-22,22:35:23.000,357,11129924,-795,0,1734906922,12785.907368909997,-10.27558766999573,54342.77076240001 2024-12-22,22:35:24.000,357,11129957,-795,0,1734906923,12785.934314149992,-10.247391149998293,54342.83364648 2024-12-22,22:35:25.000,357,11129963,-795,0,1734906924,12785.947786769997,-10.205096370002138,54342.77076240001 2024-12-22,22:35:26.000,357,11129967,-795,0,1734906925,12785.994940939992,-10.113457679995918,54342.88255632 2024-12-22,22:35:27.000,357,11129960,-795,0,1734906926,12786.015149869992,-10.014769859997614,54342.89653056001 2024-12-22,22:35:28.000,357,11129912,-795,0,1734906927,12786.035358799993,-9.91608203999931,54342.84762072001 2024-12-22,22:35:29.000,357,11129925,-795,0,1734906928,12786.102721900003,-9.845590739998443,54342.88255632 2024-12-22,22:35:30.000,357,11129882,-795,0,1734906929,12786.136403449993,-9.73985379000078,54342.89653056001 2024-12-22,22:35:31.000,357,11129935,-795,0,1734906930,12786.136403449993,-9.662313360000553,54342.86858208001 2024-12-22,22:35:32.000,357,11129888,-795,0,1734906931,12786.203766549988,-9.577723800000967,54342.85460784 2024-12-22,22:35:33.000,357,11129896,-795,0,1734906932,12786.197030239993,-9.443790329998592,54342.805698000004 2024-12-22,22:35:34.000,357,11129956,-795,0,1734906933,12786.095985589993,-9.46493771999667,54342.610058640006 2024-12-22,22:35:35.000,357,11129964,-795,0,1734906934,12786.183557619988,-9.394446419995802,54342.76377528 2024-12-22,22:35:36.000,357,11129948,-795,0,1734906935,12786.250920719998,-9.380348159997084,54342.88255632 2024-12-22,22:35:37.000,357,11129875,-795,0,1734906936,12786.284602269989,-9.366249899998365,54342.86858208001 2024-12-22,22:35:38.000,357,11129901,-795,0,1734906937,12786.264393339989,452.45750204999786,54342.84762072001 2024-12-22,22:35:39.000,357,11129943,-795,0,1734906938,12786.284602269989,-9.309856859996216,54342.67294272 2024-12-22,22:35:40.000,357,11129961,-795,0,1734906939,12786.291338579998,-9.32395512000221,54342.72883968001 2024-12-22,22:35:41.000,357,11129950,-795,0,1734906940,12786.412592159999,-9.295758599997498,54342.8406336 2024-12-22,22:35:42.000,357,11129893,-795,0,1734906941,12786.44627370999,-9.295758599997498,54342.91749192001 2024-12-22,22:35:43.000,357,11129908,-795,0,1734906942,12786.392383229999,-9.27461120999942,54342.89653056001 2024-12-22,22:35:44.000,357,11129911,-795,0,1734906943,12786.385646919989,-9.33100425000157,54342.81967224001 2024-12-22,22:35:45.000,357,11129906,-795,0,1734906944,12786.540582049995,-9.316905989995576,54342.95941464 2024-12-22,22:35:46.000,357,11129816,-795,0,1734906945,12786.47321895,-9.32395512000221,54342.70089120001 2024-12-22,22:35:47.000,357,11129895,-795,0,1734906946,12786.51363681,-9.302807729996857,54342.81268512 2024-12-22,22:35:48.000,357,11129876,-795,0,1734906947,12786.661835629995,-9.359200769999006,54342.9105048 2024-12-22,22:35:49.000,357,11129891,-795,0,1734906948,12786.59447253,-9.373299029997725,54342.84762072001 2024-12-22,22:35:50.000,357,11129946,-795,0,1734906949,12786.63489039,-9.373299029997725,54342.805698000004 2024-12-22,22:35:51.000,357,11129950,-795,0,1734906950,12786.72919872999,-9.436741199999233,54342.96640176001 2024-12-22,22:35:52.000,357,11129888,-795,0,1734906951,12786.850452309991,-9.429692069999874,54342.93146616 2024-12-22,22:35:53.000,357,11129913,-795,0,1734906952,12786.81677076,-9.46493771999667,54342.83364648 2024-12-22,22:35:54.000,357,11129897,-795,0,1734906953,12786.890870169991,-9.443790329998592,54342.707878320005 2024-12-22,22:35:55.000,357,11129851,-795,0,1734906954,12786.944760649996,-9.450839459997951,54342.79172376 2024-12-22,22:35:56.000,357,11129922,-795,0,1734906955,12786.985178509996,-9.429692069999874,54342.81268512 2024-12-22,22:35:57.000,357,11129908,-795,0,1734906956,12787.032332679992,-9.450839459997951,54342.88255632 2024-12-22,22:35:58.000,357,11129855,-795,0,1734906957,12787.025596369996,-9.429692069999874,54342.74281392 2024-12-22,22:35:59.000,357,11129884,-795,0,1734906958,12787.079486850002,-9.46493771999667,54342.70089120001 2024-12-22,22:36:00.000,357,11129897,-795,0,1734906959,12787.207476739997,-9.5072325000001,54342.91749192001 2024-12-22,22:36:01.000,357,11129902,-795,0,1734906960,12787.220949360002,-9.56362554000225,54342.945440400006 2024-12-22,22:36:02.000,357,11129857,-795,0,1734906961,12787.220949360002,452.21078249999846,54342.924479040004 2024-12-22,22:36:03.000,357,11129887,-795,0,1734906962,12787.153586259992,-9.6411659699952,54342.79871088001 2024-12-22,22:36:04.000,357,11129918,-795,0,1734906963,12787.220949360002,-9.669362489999912,54342.805698000004 2024-12-22,22:36:05.000,357,11129882,-795,0,1734906964,12787.187267809997,-9.753952049999498,54342.707878320005 2024-12-22,22:36:06.000,357,11129925,-795,0,1734906965,12787.348939249998,-9.746902920000139,54342.89653056001 2024-12-22,22:36:07.000,357,11129891,-795,0,1734906966,12787.375884489993,-9.894934650001233,54343.01531160001 2024-12-22,22:36:08.000,357,11129918,-795,0,1734906967,12787.436511279993,-9.937229429997387,54343.02928584 2024-12-22,22:36:09.000,357,11129854,-795,0,1734906968,12787.470192829998,-10.035917249995691,54342.95242752 2024-12-22,22:36:10.000,357,11129865,-795,0,1734906969,12787.456720209993,-10.127555940001912,54342.81967224001 2024-12-22,22:36:11.000,357,11129839,-795,0,1734906970,12787.524083309989,-10.212145500001498,54342.95941464 2024-12-22,22:36:12.000,357,11129961,-795,0,1734906971,12787.524083309989,-10.346078969996597,54343.00832448 2024-12-22,22:36:13.000,357,11129969,-795,0,1734906972,12787.584710099989,-10.522307219995128,54343.02928584 2024-12-22,22:36:14.000,357,11129896,-795,0,1734906973,12787.658809509994,-10.67738807999558,54342.95941464 2024-12-22,22:36:15.000,357,11129913,-795,0,1734906974,12787.759854159995,-10.917058499995619,54342.95941464 2024-12-22,22:36:16.000,357,11129877,-795,0,1734906975,12788.062988109996,-11.015746320001199,54343.02928584 2024-12-22,22:36:17.000,357,11129933,-795,0,1734906976,12788.217923240001,-11.015746320001199,54343.0502472 2024-12-22,22:36:18.000,357,11129925,-795,0,1734906977,12788.238132170001,-10.994598929995846,54342.994350240006 2024-12-22,22:36:19.000,357,11129885,-795,0,1734906978,12788.103405969996,-11.058041099997354,54342.93146616 2024-12-22,22:36:20.000,357,11129850,-795,0,1734906979,12788.02930655999,912.3568415100017,54342.91749192001 2024-12-22,22:36:21.000,357,11129871,-795,0,1734906980,12788.083197039996,-11.283613259998674,54343.02928584 2024-12-22,22:36:22.000,357,11129877,-795,0,1734906981,12788.002361319996,-11.445743249998486,54342.83364648 2024-12-22,22:36:23.000,357,11129875,-795,0,1734906982,12788.07646073,-11.600824109998939,54342.980376 2024-12-22,22:36:24.000,357,11129845,-795,0,1734906983,12788.089933349991,-11.755904969999392,54342.945440400006 2024-12-22,22:36:25.000,357,11129839,-795,0,1734906984,12788.150560139991,-11.932133219997922,54343.05723432 2024-12-22,22:36:26.000,357,11129851,-795,0,1734906985,12788.204450619996,-12.129508860001806,54343.02928584 2024-12-22,22:36:27.000,357,11129882,-795,0,1734906986,12788.231395859992,-12.326884499998414,54343.08518280001 2024-12-22,22:36:28.000,357,11129864,-795,0,1734906987,12788.224659549996,-12.467867100000149,54343.07120856 2024-12-22,22:36:29.000,357,11129879,-795,0,1734906988,12788.278550030001,-12.615898830001242,54343.162041120006 2024-12-22,22:36:30.000,357,11129880,-795,0,1734906989,12788.197714310001,-12.735734039997624,54343.043260080005 2024-12-22,22:36:31.000,357,11129861,-795,0,1734906990,12788.278550030001,-12.961306199998944,54343.01531160001 2024-12-22,22:36:32.000,357,11129842,-795,0,1734906991,12788.440221470002,-13.03884662999917,54343.15505400001 2024-12-22,22:36:33.000,357,11129833,-795,0,1734906992,12788.386330989997,-13.193927489999624,54343.12710552 2024-12-22,22:36:34.000,357,11129867,-795,0,1734906993,12788.406539919997,448.45359620999807,54343.08518280001 2024-12-22,22:36:35.000,357,11129881,-795,0,1734906994,12788.433485159992,-13.440647039999021,54342.93845328001 2024-12-22,22:36:36.000,357,11129875,-795,0,1734906995,12788.473903019993,-13.518187469999248,54343.15505400001 2024-12-22,22:36:37.000,357,11129911,-795,0,1734906996,12788.534529809993,-13.588678770000115,54343.1899896 2024-12-22,22:36:38.000,357,11129849,-795,0,1734906997,12788.541266120003,-13.588678770000115,54343.24588656 2024-12-22,22:36:39.000,357,11129857,-795,0,1734906998,12788.541266120003,-13.62392441999691,54343.2249252 2024-12-22,22:36:40.000,357,11129854,-795,0,1734906999,12788.534529809993,-13.687366589998419,54343.1899896 2024-12-22,22:36:41.000,357,11129829,-795,0,1734907000,12788.642310769988,448.03064841000014,54343.37165472001 2024-12-22,22:36:42.000,357,11129832,-795,0,1734907001,12788.581683979988,-13.68031745999906,54343.33671912 2024-12-22,22:36:43.000,357,11129841,-795,0,1734907002,12788.615365529993,-13.750808759999927,54343.308770640004 2024-12-22,22:36:44.000,357,11129876,-795,0,1734907003,12788.554738739993,-13.722612239995215,54343.25287368001 2024-12-22,22:36:45.000,357,11129859,-795,0,1734907004,12788.568211359998,-13.736710500001209,54343.30178352001 2024-12-22,22:36:46.000,357,11129875,-795,0,1734907005,12788.608629219998,-13.701464849997137,54343.497422880006 2024-12-22,22:36:47.000,357,11129857,-795,0,1734907006,12788.622101839988,-13.694415719997778,54343.476461520004 2024-12-22,22:36:48.000,357,11129819,-795,0,1734907007,12788.480639330002,-13.708513979996496,54343.378641840005 2024-12-22,22:36:49.000,357,11129839,-795,0,1734907008,12788.601892909988,-13.779005279997364,54343.49043576001 2024-12-22,22:36:50.000,357,11129784,-795,0,1734907009,12788.548002429998,-13.771956149998005,54343.62319104 2024-12-22,22:36:51.000,357,11129843,-795,0,1734907010,12788.534529809993,-13.835398319999513,54343.60921680001 2024-12-22,22:36:52.000,357,11129837,-795,0,1734907011,12788.413276229992,-13.821300060000794,54343.546332720005 2024-12-22,22:36:53.000,357,11129811,-795,0,1734907012,12788.406539919997,-13.86359483999695,54343.644152400004 2024-12-22,22:36:54.000,357,11129831,-795,0,1734907013,12788.318967890002,-13.919987879999098,54343.644152400004 2024-12-22,22:36:55.000,357,11129849,-795,0,1734907014,12788.285286339997,-13.969331790001888,54343.67210088 2024-12-22,22:36:56.000,357,11129835,-795,0,1734907015,12788.265077409997,-13.997528309999325,54343.69306224 2024-12-22,22:36:57.000,357,11129809,-795,0,1734907016,12788.190977999991,-14.03982308999548,54343.72799784 2024-12-22,22:36:58.000,357,11129849,-795,0,1734907017,12788.143823829996,-14.068019610000192,54343.68607512001 2024-12-22,22:36:59.000,357,11129877,-795,0,1734907018,12788.0562518,-14.08916699999827,54343.497422880006 2024-12-22,22:37:00.000,357,11129862,-795,0,1734907019,12787.97541608,-14.08211786999891,54343.46248728 2024-12-22,22:37:01.000,357,11129858,-795,0,1734907020,12787.901316669995,-14.13851091000106,54343.51139712 2024-12-22,22:37:02.000,357,11129858,-795,0,1734907021,12787.86763511999,-14.103265259996988,54343.65812664001 2024-12-22,22:37:03.000,357,11129865,-795,0,1734907022,12787.77332678,-14.159658299999137,54343.595242560004 2024-12-22,22:37:04.000,357,11129834,-795,0,1734907023,12787.658809509994,-14.166707429998496,54343.50441 2024-12-22,22:37:05.000,357,11129846,-795,0,1734907024,12787.60491902999,-14.145560040000419,54343.58126832 2024-12-22,22:37:06.000,357,11129755,-795,0,1734907025,12787.436511279993,-14.145560040000419,54343.546332720005 2024-12-22,22:37:07.000,357,11129833,-795,0,1734907026,12787.355675559993,-14.103265259996988,54343.49043576001 2024-12-22,22:37:08.000,357,11129869,-795,0,1734907027,12787.220949360002,-14.159658299999137,54343.33671912 2024-12-22,22:37:09.000,357,11129850,-795,0,1734907028,12787.092959469992,-14.152609169999778,54343.34370624 2024-12-22,22:37:10.000,357,11129848,-795,0,1734907029,12787.059277920001,-14.166707429998496,54343.46248728 2024-12-22,22:37:11.000,357,11129770,-795,0,1734907030,12787.045805299997,-14.145560040000419,54343.46947440001 2024-12-22,22:37:12.000,357,11129783,-795,0,1734907031,12786.89760648,-14.1314617800017,54343.44152592001 2024-12-22,22:37:13.000,357,11129761,-795,0,1734907032,12786.81677076,-14.110314389996347,54343.39261608 2024-12-22,22:37:14.000,357,11129886,-795,0,1734907033,12786.68878086999,-14.173756559997855,54343.32274488001 2024-12-22,22:37:15.000,357,11129824,-795,0,1734907034,12786.64836300999,-14.159658299999137,54343.35768048 2024-12-22,22:37:16.000,357,11129839,-795,0,1734907035,12786.56752728999,-14.145560040000419,54343.48344864 2024-12-22,22:37:17.000,357,11129837,-795,0,1734907036,12786.51363681,-14.180805689997214,54343.45550016 2024-12-22,22:37:18.000,357,11129822,-795,0,1734907037,12786.372174299999,-14.251296989998082,54343.35768048 2024-12-22,22:37:19.000,357,11129811,-795,0,1734907038,12786.325020129989,-14.251296989998082,54343.39960320001 2024-12-22,22:37:20.000,357,11129846,-795,0,1734907039,12786.351965369999,-14.251296989998082,54343.48344864 2024-12-22,22:37:21.000,357,11129857,-795,0,1734907040,12786.163348689988,-14.321788289998949,54343.17601536 2024-12-22,22:37:22.000,357,11129800,-795,0,1734907041,12786.230711789998,-14.328837419998308,54343.44152592001 2024-12-22,22:37:23.000,357,11129888,-795,0,1734907042,12786.095985589993,-14.30769003000023,54343.2947964 2024-12-22,22:37:24.000,357,11129814,-795,0,1734907043,12786.048831419997,-14.31473915999959,54343.329732000006 2024-12-22,22:37:25.000,357,11129835,-795,0,1734907044,12786.028622489997,-14.349984809996386,54343.32274488001 2024-12-22,22:37:26.000,357,11129803,-795,0,1734907045,12786.021886180002,-14.378181330001098,54343.38562896 2024-12-22,22:37:27.000,357,11129797,-795,0,1734907046,12785.994940939992,-14.399328719999176,54343.30178352001 2024-12-22,22:37:28.000,357,11129885,-795,0,1734907047,12785.887159979997,-14.406377849998535,54343.39261608 2024-12-22,22:37:29.000,357,11129782,-795,0,1734907048,12785.846742119997,-14.476869149999402,54343.21793808 2024-12-22,22:37:30.000,357,11129762,-795,0,1734907049,12785.840005810001,-14.469820020000043,54343.28780928 2024-12-22,22:37:31.000,357,11129843,-795,0,1734907050,12785.819796880001,-14.483918279998761,54343.35768048 2024-12-22,22:37:32.000,357,11129882,-795,0,1734907051,12785.738961160001,-14.483918279998761,54343.2947964 2024-12-22,22:37:33.000,357,11129808,-795,0,1734907052,12785.691806989991,-14.427525239996612,54343.210950960005 2024-12-22,22:37:34.000,357,11129823,-795,0,1734907053,12785.644652819996,-14.385230460000457,54343.17601536 2024-12-22,22:37:35.000,357,11129815,-795,0,1734907054,12785.53013554999,-14.342935679997026,54343.16902824 2024-12-22,22:37:36.000,357,11129786,-795,0,1734907055,12785.37520042,-14.286542640002153,54342.91749192001 2024-12-22,22:37:37.000,357,11129769,-795,0,1734907056,12785.422354589995,-14.251296989998082,54343.1201184 2024-12-22,22:37:38.000,357,11129831,-795,0,1734907057,12785.27415577,-14.13851091000106,54343.00133736 2024-12-22,22:37:39.000,357,11129785,-795,0,1734907058,12785.193320049999,-14.060970480000833,54342.945440400006 2024-12-22,22:37:40.000,357,11129869,-795,0,1734907059,12785.112484329999,-14.004577439998684,54342.88255632 2024-12-22,22:37:41.000,357,11129781,-795,0,1734907060,12785.051857539998,-13.870643969996308,54342.74980104001 2024-12-22,22:37:42.000,357,11129807,-795,0,1734907061,12785.085539089989,-13.764907019998645,54342.980376 2024-12-22,22:37:43.000,357,11129784,-795,0,1734907062,12785.024912299989,-13.666219200000342,54342.93845328001 2024-12-22,22:37:44.000,357,11129804,-795,0,1734907063,12784.991230749998,448.12933622999844,54342.81268512 2024-12-22,22:37:45.000,357,11129779,-795,0,1734907064,12784.991230749998,-13.468843559996458,54342.95941464 2024-12-22,22:37:46.000,357,11129776,-795,0,1734907065,12784.944076579988,-13.419499650000944,54342.93845328001 2024-12-22,22:37:47.000,357,11129790,-795,0,1734907066,12784.910395029998,-13.349008350000076,54342.79172376 2024-12-22,22:37:48.000,357,11129818,-795,0,1734907067,12784.836295619993,-13.320811829995364,54342.81967224001 2024-12-22,22:37:49.000,357,11129787,-795,0,1734907068,12784.762196210002,-13.257369660001132,54342.71486544 2024-12-22,22:37:50.000,357,11129797,-795,0,1734907069,12784.822823000002,-13.215074879997701,54342.96640176001 2024-12-22,22:37:51.000,357,11129822,-795,0,1734907070,12784.849768239998,-13.172780100001546,54343.02928584 2024-12-22,22:37:52.000,357,11129786,-795,0,1734907071,12784.789141449997,-13.172780100001546,54342.95941464 2024-12-22,22:37:53.000,357,11129757,-795,0,1734907072,12784.741987280002,-13.172780100001546,54342.83364648 2024-12-22,22:37:54.000,357,11129755,-795,0,1734907073,12784.640942630002,-13.116387059999397,54342.83364648 2024-12-22,22:37:55.000,357,11129742,-795,0,1734907074,12784.613997389992,-13.137534449997474,54342.83364648 2024-12-22,22:37:56.000,357,11129769,-795,0,1734907075,12784.600524770001,-13.09523967000132,54342.88255632 2024-12-22,22:37:57.000,357,11129792,-795,0,1734907076,12784.533161669991,-13.123436189998756,54342.95941464 2024-12-22,22:37:58.000,357,11129764,-795,0,1734907077,12784.405171779996,-13.130485319998115,54342.875569200005 2024-12-22,22:37:59.000,357,11129770,-795,0,1734907078,12784.4186444,-13.130485319998115,54342.8406336 2024-12-22,22:38:00.000,357,11129816,-795,0,1734907079,12784.452325949991,-13.116387059999397,54343.0502472 2024-12-22,22:38:01.000,357,11129773,-795,0,1734907080,12784.4186444,-13.130485319998115,54343.05723432 2024-12-22,22:38:02.000,357,11129742,-795,0,1734907081,12784.324336059995,-13.109337930000038,54342.994350240006 2024-12-22,22:38:03.000,357,11129695,-795,0,1734907082,12784.27718189,-13.179829230000905,54342.9105048 2024-12-22,22:38:04.000,357,11129809,-795,0,1734907083,12784.2165551,-13.165730970002187,54342.875569200005 2024-12-22,22:38:05.000,357,11129746,-795,0,1734907084,12784.142455689995,-13.22212400999706,54342.89653056001 2024-12-22,22:38:06.000,357,11129816,-795,0,1734907085,12784.09530152,-13.158681839995552,54343.02229872 2024-12-22,22:38:07.000,357,11129791,-795,0,1734907086,12784.11551045,-13.186878360000264,54343.07819568 2024-12-22,22:38:08.000,357,11129799,-795,0,1734907087,12784.07509259,-13.137534449997474,54342.994350240006 2024-12-22,22:38:09.000,357,11129718,-795,0,1734907088,12784.014465799999,-13.137534449997474,54342.86159496 2024-12-22,22:38:10.000,357,11129723,-795,0,1734907089,12783.994256869999,-13.102288800000679,54343.00832448 2024-12-22,22:38:11.000,357,11129729,-795,0,1734907090,12783.98752055999,-13.116387059999397,54343.02229872 2024-12-22,22:38:12.000,357,11129752,-795,0,1734907091,12784.000993179994,-13.074092279995966,54342.973388880004 2024-12-22,22:38:13.000,357,11129779,-795,0,1734907092,12783.98752055999,-13.067043149996607,54342.945440400006 2024-12-22,22:38:14.000,357,11129813,-795,0,1734907093,12783.947102699989,-13.03884662999917,54342.973388880004 2024-12-22,22:38:15.000,357,11129798,-795,0,1734907094,12783.953839009999,-13.024748370000452,54342.96640176001 2024-12-22,22:38:16.000,357,11129750,-755,0,1734907095,12783.873003289998,-12.98950271999638,54342.68691696 2024-12-22,22:38:17.000,357,11129802,-795,0,1734907096,12784.03467473,448.7778561899977,54343.02928584 2024-12-22,22:38:18.000,357,11129732,-795,0,1734907097,12783.953839009999,-12.883765769998718,54342.980376 2024-12-22,22:38:19.000,357,11129740,-795,0,1734907098,12783.980784249994,-12.827372729996569,54343.01531160001 2024-12-22,22:38:20.000,357,11129754,-795,0,1734907099,12783.926893769989,-12.81327446999785,54342.89653056001 2024-12-22,22:38:21.000,357,11129771,-795,0,1734907100,12783.933630079999,-12.81327446999785,54342.88255632 2024-12-22,22:38:22.000,357,11129788,-795,0,1734907101,12783.96731162999,-12.728684909998265,54343.043260080005 2024-12-22,22:38:23.000,357,11129807,-795,0,1734907102,12783.974047939999,-12.749832299996342,54342.91749192001 2024-12-22,22:38:24.000,357,11129714,-795,0,1734907103,12784.02793841999,-12.763930560002336,54343.06422144001 2024-12-22,22:38:25.000,357,11129706,-795,0,1734907104,12784.05488366,-12.735734039997624,54342.85460784 2024-12-22,22:38:26.000,357,11129750,-795,0,1734907105,12784.122246759995,-12.707537520000187,54343.162041120006 2024-12-22,22:38:27.000,357,11129754,-795,0,1734907106,12784.16940092999,449.0668705200005,54343.15505400001 2024-12-22,22:38:28.000,357,11129736,-795,0,1734907107,12784.203082479995,-12.693439260001469,54343.141079760004 2024-12-22,22:38:29.000,357,11129760,-795,0,1734907108,12784.29065450999,-12.68639013000211,54343.24588656 2024-12-22,22:38:30.000,357,11129726,-795,0,1734907109,12784.23002771999,-12.693439260001469,54343.092169920004 2024-12-22,22:38:31.000,357,11129749,-795,0,1734907110,12784.223291409995,-12.763930560002336,54343.00133736 2024-12-22,22:38:32.000,357,11129702,-795,0,1734907111,12784.384962849996,-12.763930560002336,54343.23889944 2024-12-22,22:38:33.000,357,11129720,-795,0,1734907112,12784.492743809991,-12.756881429995701,54343.2947964 2024-12-22,22:38:34.000,357,11129738,-795,0,1734907113,12784.45906226,-12.827372729996569,54343.26684792 2024-12-22,22:38:35.000,357,11129720,-795,0,1734907114,12784.553370599991,-12.855569250001281,54343.39261608 2024-12-22,22:38:36.000,357,11129744,-795,0,1734907115,12784.472534879991,-12.848520120001922,54343.13409264001 2024-12-22,22:38:37.000,357,11129727,-795,0,1734907116,12784.560106910001,-12.86261838000064,54343.24588656 2024-12-22,22:38:38.000,357,11129703,-795,0,1734907117,12784.654415249992,-12.855569250001281,54343.497422880006 2024-12-22,22:38:39.000,357,11129721,-795,0,1734907118,12784.741987280002,-12.890814899998077,54343.56729408001 2024-12-22,22:38:40.000,357,11129701,-795,0,1734907119,12784.735250969992,-12.855569250001281,54343.476461520004 2024-12-22,22:38:41.000,357,11129693,-795,0,1734907120,12784.789141449997,448.8272001000005,54343.448513040006 2024-12-22,22:38:42.000,357,11129731,-795,0,1734907121,12784.822823000002,-12.848520120001922,54343.52537136 2024-12-22,22:38:43.000,357,11129714,-795,0,1734907122,12784.843031930002,448.890642270002,54343.497422880006 2024-12-22,22:38:44.000,357,11129723,-795,0,1734907123,12784.903658720003,-12.799176209999132,54343.546332720005 2024-12-22,22:38:45.000,357,11129724,-795,0,1734907124,12784.876713479993,-12.778028820001055,54343.45550016 2024-12-22,22:38:46.000,357,11129733,-795,0,1734907125,12785.024912299989,-12.672291869996116,54343.65113952 2024-12-22,22:38:47.000,357,11129789,-795,0,1734907126,12785.085539089989,-12.622947960000602,54343.546332720005 2024-12-22,22:38:48.000,357,11129744,-795,0,1734907127,12785.119220639994,-12.552456659999734,54343.70004936 2024-12-22,22:38:49.000,357,11129762,-795,0,1734907128,12785.193320049999,-12.474916229999508,54343.73498496001 2024-12-22,22:38:50.000,357,11129742,-795,0,1734907129,12785.105748019989,-12.390326669999922,54343.63017816 2024-12-22,22:38:51.000,357,11129697,-795,0,1734907130,12785.301101009994,-12.348031889996491,54343.762933440004 2024-12-22,22:38:52.000,357,11129743,-795,0,1734907131,12785.38867303999,-12.270491459996265,54343.86774024 2024-12-22,22:38:53.000,357,11129771,-795,0,1734907132,12785.44929982999,-12.18590189999668,54343.86075312 2024-12-22,22:38:54.000,357,11129737,-795,0,1734907133,12785.45603614,-12.108361469996453,54343.90966296 2024-12-22,22:38:55.000,357,11129732,-795,0,1734907134,12785.48971768999,-12.05196843000158,54343.979534160004 2024-12-22,22:38:56.000,357,11129716,-795,0,1734907135,12785.57055340999,-11.932133219997922,54344.09132808001 2024-12-22,22:38:57.000,357,11129725,-795,0,1734907136,12785.59076233999,-11.932133219997922,54344.098315200004 2024-12-22,22:38:58.000,357,11129708,-795,0,1734907137,12785.523399239995,-11.861641919997055,54343.96555992 2024-12-22,22:38:59.000,357,11129706,-795,0,1734907138,12785.53013554999,-11.889838440001768,54344.05639248 2024-12-22,22:39:00.000,357,11129703,-795,0,1734907139,12785.53687186,-11.847543659998337,54344.00748264 2024-12-22,22:39:01.000,357,11129664,-795,0,1734907140,12785.48971768999,-11.868691049996414,54344.02145688001 2024-12-22,22:39:02.000,357,11129716,-795,0,1734907141,12785.563817099996,-11.861641919997055,54344.217096240005 2024-12-22,22:39:03.000,357,11129704,-795,0,1734907142,12785.57728972,-11.854592789997696,54344.314915920004 2024-12-22,22:39:04.000,357,11129697,-795,0,1734907143,12785.57055340999,-11.918034959999204,54344.4127356 2024-12-22,22:39:05.000,357,11129683,-795,0,1734907144,12785.631180199991,-11.910985829999845,54344.54549088001 2024-12-22,22:39:06.000,357,11129695,-795,0,1734907145,12785.61097126999,-11.94623147999664,54344.48959392 2024-12-22,22:39:07.000,357,11129754,-795,0,1734907146,12785.63791651,-11.981477130000712,54344.48959392 2024-12-22,22:39:08.000,357,11129714,-795,0,1734907147,12785.584026029996,-12.030821039996226,54344.40574848001 2024-12-22,22:39:09.000,357,11129676,-795,0,1734907148,12785.59749865,-12.04491930000222,54344.48959392 2024-12-22,22:39:10.000,357,11129657,-795,0,1734907149,12785.745697469996,-12.094263209997735,54344.671259040006 2024-12-22,22:39:11.000,357,11129711,-795,0,1734907150,12785.813060569992,449.5673587499987,54344.74113024001 2024-12-22,22:39:12.000,357,11129733,-795,0,1734907151,12785.806324259996,-12.214098420001392,54344.66427192001 2024-12-22,22:39:13.000,357,11129718,-795,0,1734907152,12785.846742119997,-12.249344069998187,54344.67824616 2024-12-22,22:39:14.000,357,11129657,-795,0,1734907153,12785.853478429992,-12.291638850001618,54344.73414312 2024-12-22,22:39:15.000,357,11129672,-795,0,1734907154,12785.860214740002,-12.369179280001845,54344.59440072001 2024-12-22,22:39:16.000,357,11129709,-795,0,1734907155,12786.008413559997,-12.418523189997359,54344.790040080006 2024-12-22,22:39:17.000,357,11129631,-795,0,1734907156,12786.069040349998,-12.432621449996077,54344.84593704 2024-12-22,22:39:18.000,357,11129740,-795,0,1734907157,12786.028622489997,-12.510161879996303,54344.80401432 2024-12-22,22:39:19.000,357,11129637,-795,0,1734907158,12786.062304040002,-12.566554919998453,54344.82497568 2024-12-22,22:39:20.000,357,11129690,-795,0,1734907159,12786.217239169993,-12.559505789999093,54345.03458928 2024-12-22,22:39:21.000,357,11129688,-795,0,1734907160,12786.250920719998,-12.58770230999653,54345.06952488 2024-12-22,22:39:22.000,357,11129723,-795,0,1734907161,12786.271129649998,-12.651144479998038,54345.174331680006 2024-12-22,22:39:23.000,357,11129702,-795,0,1734907162,12786.217239169993,-12.658193609997397,54345.03458928 2024-12-22,22:39:24.000,357,11129633,-795,0,1734907163,12786.190293929998,-12.651144479998038,54344.96471808 2024-12-22,22:39:25.000,357,11129649,-795,0,1734907164,12786.143139759988,-12.700488390000828,54344.92279536 2024-12-22,22:39:26.000,357,11129681,-795,0,1734907165,12786.264393339989,-12.707537520000187,54345.19529304001 2024-12-22,22:39:27.000,357,11129668,-795,0,1734907166,12786.331756439999,-12.700488390000828,54345.40490664 2024-12-22,22:39:28.000,357,11129696,-675,0,1734907167,12786.345229059989,-12.700488390000828,54345.27913848 2024-12-22,22:39:29.000,357,11129655,-795,0,1734907168,12786.331756439999,-12.721635779998905,54345.46779072 2024-12-22,22:39:30.000,357,11129654,-795,0,1734907169,12786.298074889994,448.96113357000286,54345.31407408001 2024-12-22,22:39:31.000,357,11129648,-795,0,1734907170,12786.298074889994,448.99637921999965,54345.390932400005 2024-12-22,22:39:32.000,357,11129731,-795,0,1734907171,12786.338492749994,-12.735734039997624,54345.628494480006 2024-12-22,22:39:33.000,357,11129674,-795,0,1734907172,12786.412592159999,-12.700488390000828,54345.73330128 2024-12-22,22:39:34.000,357,11129673,-795,0,1734907173,12786.40585584999,-12.721635779998905,54345.71932704001 2024-12-22,22:39:35.000,357,11129680,-795,0,1734907174,12786.358701679994,-12.707537520000187,54345.88701792001 2024-12-22,22:39:36.000,357,11129698,-795,0,1734907175,12786.459746329994,-12.721635779998905,54346.012786080006 2024-12-22,22:39:37.000,357,11129690,-795,0,1734907176,12786.44627370999,-12.728684909998265,54346.05470880001 2024-12-22,22:39:38.000,357,11129654,-795,0,1734907177,12786.44627370999,-12.714586649999546,54346.09663152 2024-12-22,22:39:39.000,357,11129700,-795,0,1734907178,12786.351965369999,-12.728684909998265,54345.90797928 2024-12-22,22:39:40.000,357,11129618,-795,0,1734907179,12786.325020129989,-12.763930560002336,54345.86605656001 2024-12-22,22:39:41.000,357,11129665,-795,0,1734907180,12786.385646919989,-12.735734039997624,54346.16650272 2024-12-22,22:39:42.000,357,11129655,-795,0,1734907181,12786.432801089999,-12.770979690001695,54346.278296640005 2024-12-22,22:39:43.000,357,11129647,-795,0,1734907182,12786.419328469994,-12.756881429995701,54346.16650272 2024-12-22,22:39:44.000,357,11129663,-795,0,1734907183,12786.51363681,-12.799176209999132,54346.278296640005 2024-12-22,22:39:45.000,357,11129671,-795,0,1734907184,12786.5742636,-12.799176209999132,54346.4040648 2024-12-22,22:39:46.000,357,11129638,-795,0,1734907185,12786.61468146,-12.792127079999773,54346.36912920001 2024-12-22,22:39:47.000,357,11129656,-795,0,1734907186,12786.65509932,-12.763930560002336,54346.39009056001 2024-12-22,22:39:48.000,357,11129665,-795,0,1734907187,12786.60794514999,-12.82032359999721,54346.29227088001 2024-12-22,22:39:49.000,357,11129668,-715,0,1734907188,12786.63489039,-12.693439260001469,54346.4040648 2024-12-22,22:39:50.000,357,11129659,-795,0,1734907189,12786.65509932,-12.693439260001469,54346.50887160001 2024-12-22,22:39:51.000,357,11129663,-795,0,1734907190,12786.67530825,-12.622947960000602,54346.55079432 2024-12-22,22:39:52.000,357,11129714,-795,0,1734907191,12786.7763529,-12.615898830001242,54346.65560112001 2024-12-22,22:39:53.000,357,11129634,-795,0,1734907192,12786.722462419995,-12.58770230999653,54346.62066552 2024-12-22,22:39:54.000,357,11129594,-795,0,1734907193,12786.76961658999,-12.566554919998453,54346.65560112001 2024-12-22,22:39:55.000,357,11129598,-795,0,1734907194,12786.742671349995,-12.552456659999734,54346.67656248001 2024-12-22,22:39:56.000,357,11129698,-795,0,1734907195,12786.71572611,-12.552456659999734,54346.74643368 2024-12-22,22:39:57.000,357,11129675,-795,0,1734907196,12786.560790979995,449.15850920999947,54346.732459440005 2024-12-22,22:39:58.000,357,11129678,-795,0,1734907197,12786.520373119994,-12.601800569995248,54346.77438216001 2024-12-22,22:39:59.000,357,11129665,-795,0,1734907198,12786.459746329994,-12.63704621999932,54346.76739504 2024-12-22,22:40:00.000,357,11129662,-795,0,1734907199,12786.49342788,-12.735734039997624,54346.87220184001 2024-12-22,22:40:01.000,357,11129640,-795,0,1734907200,12786.48669156999,-12.81327446999785,54346.75342080001 2024-12-22,22:40:02.000,357,11129635,-795,0,1734907201,12786.50690049999,-12.86261838000064,54346.830279120004 2024-12-22,22:40:03.000,357,11129592,-795,0,1734907202,12786.372174299999,-12.904913159996795,54346.662588240004 2024-12-22,22:40:04.000,357,11129632,-795,0,1734907203,12786.331756439999,-12.933109680001508,54346.89316320001 2024-12-22,22:40:05.000,357,11129717,-795,0,1734907204,12786.257657029993,-12.968355329998303,54346.97002152001 2024-12-22,22:40:06.000,357,11129643,-795,0,1734907205,12786.284602269989,-12.961306199998944,54347.09578968 2024-12-22,22:40:07.000,357,11129649,-795,0,1734907206,12786.203766549988,-12.961306199998944,54347.15168664 2024-12-22,22:40:08.000,357,11129616,-795,0,1734907207,12786.149876069998,-12.961306199998944,54347.14469952 2024-12-22,22:40:09.000,357,11129622,-795,0,1734907208,12786.035358799993,-13.017699240001093,54346.997970000004 2024-12-22,22:40:10.000,357,11129632,-795,0,1734907209,12786.095985589993,-13.003600979995099,54347.165660880004 2024-12-22,22:40:11.000,357,11129648,-795,0,1734907210,12786.082512970002,-13.03884662999917,54347.172648 2024-12-22,22:40:12.000,357,11129641,-795,0,1734907211,12786.048831419997,-12.968355329998303,54347.17963512001 2024-12-22,22:40:13.000,357,11129611,-795,0,1734907212,12786.069040349998,-12.933109680001508,54347.25649344001 2024-12-22,22:40:14.000,357,11129655,-795,0,1734907213,12786.042095110002,-12.883765769998718,54347.27046768 2024-12-22,22:40:15.000,357,11129634,-795,0,1734907214,12786.082512970002,-12.897864029997436,54347.3123904 2024-12-22,22:40:16.000,357,11129623,-795,0,1734907215,12786.163348689988,-12.841470989995287,54347.48008128 2024-12-22,22:40:17.000,357,11129627,-795,0,1734907216,12786.210502859998,-12.763930560002336,54347.570913840005 2024-12-22,22:40:18.000,357,11129643,-795,0,1734907217,12786.223975479988,-12.735734039997624,54347.51501688001 2024-12-22,22:40:19.000,357,11129619,-795,0,1734907218,12786.170084999998,-12.665242739996756,54347.43117144 2024-12-22,22:40:20.000,357,11129564,-795,0,1734907219,12786.163348689988,-12.566554919998453,54347.452132800005 2024-12-22,22:40:21.000,357,11129616,-795,0,1734907220,12786.223975479988,449.221951380001,54347.52899112 2024-12-22,22:40:22.000,357,11129652,-795,0,1734907221,12786.250920719998,-12.446719710002071,54347.6268108 2024-12-22,22:40:23.000,357,11129657,-795,0,1734907222,12786.257657029993,-12.411474059998,54347.619823680005 2024-12-22,22:40:24.000,357,11129586,-795,0,1734907223,12786.298074889994,-12.383277540000563,54347.71764336 2024-12-22,22:40:25.000,357,11129618,-795,0,1734907224,12786.271129649998,-12.326884499998414,54347.64777216 2024-12-22,22:40:26.000,357,11129590,-795,0,1734907225,12786.271129649998,449.48981831999845,54347.82943728001 2024-12-22,22:40:27.000,357,11129659,-795,0,1734907226,12786.264393339989,-12.256393199997547,54347.955205440005 2024-12-22,22:40:28.000,357,11129642,-795,0,1734907227,12786.230711789998,-12.221147550000751,54347.87136 2024-12-22,22:40:29.000,357,11129612,-795,0,1734907228,12786.156612379993,-12.17885276999732,54347.94821832001 2024-12-22,22:40:30.000,357,11129623,-795,0,1734907229,12786.210502859998,-12.136557990001165,54348.10193496 2024-12-22,22:40:31.000,357,11129633,-795,0,1734907230,12786.223975479988,-12.136557990001165,54348.17879328 2024-12-22,22:40:32.000,357,11129618,-755,0,1734907231,12786.109458209998,-12.087214079998375,54348.06001224 2024-12-22,22:40:33.000,357,11129598,-795,0,1734907232,12786.028622489997,-12.05196843000158,54348.05302512 2024-12-22,22:40:34.000,357,11129578,-795,0,1734907233,12785.947786769997,-12.016722779997508,54348.0809736 2024-12-22,22:40:35.000,357,11129587,-795,0,1734907234,12785.927577839997,-12.009673649998149,54348.15783192 2024-12-22,22:40:36.000,357,11129621,-795,0,1734907235,12785.846742119997,-11.939182349997282,54348.24866448 2024-12-22,22:40:37.000,357,11129641,-795,0,1734907236,12785.806324259996,-11.918034959999204,54348.171806160004 2024-12-22,22:40:38.000,357,11129639,-795,0,1734907237,12785.61770758,-11.918034959999204,54348.0809736 2024-12-22,22:40:39.000,357,11129593,-795,0,1734907238,12785.671598059991,-11.939182349997282,54348.19975464 2024-12-22,22:40:40.000,357,11129603,-795,0,1734907239,12785.752433779991,-11.974428000001353,54348.26263872001 2024-12-22,22:40:41.000,357,11129578,-795,0,1734907240,12785.799587950001,-11.939182349997282,54348.122896320005 2024-12-22,22:40:42.000,357,11129577,-795,0,1734907241,12785.927577839997,-11.77705235999747,54348.16481904001 2024-12-22,22:40:43.000,357,11129583,-795,0,1734907242,12785.873687359992,450.2158787099979,54348.21372888001 2024-12-22,22:40:44.000,357,11129565,-795,0,1734907243,12785.725488539996,-11.375251949997619,54348.16481904001 2024-12-22,22:40:45.000,357,11129628,-795,0,1734907244,12785.584026029996,-11.276564129999315,54348.122896320005 2024-12-22,22:40:46.000,357,11129640,-795,0,1734907245,12785.644652819996,-11.163778050002293,54348.395394 2024-12-22,22:40:47.000,357,11129608,-795,0,1734907246,12785.53687186,-11.14263065999694,54348.45129096001 2024-12-22,22:40:48.000,357,11129599,-795,0,1734907247,12785.40888196999,-11.022795450000558,54348.48622656 2024-12-22,22:40:49.000,357,11129542,-795,0,1734907248,12785.40888196999,-11.00869719000184,54348.395394 2024-12-22,22:40:50.000,357,11129574,-795,0,1734907249,12785.341518869995,-10.91000936999626,54348.44430384 2024-12-22,22:40:51.000,357,11129602,-795,0,1734907250,12785.33478256,-10.811321549997956,54348.47923944001 2024-12-22,22:40:52.000,357,11129604,-795,0,1734907251,12785.220265289994,-10.754928509995807,54348.22770312 2024-12-22,22:40:53.000,357,11129587,-795,0,1734907252,12785.200056359994,-10.599847649995354,54348.51417504 2024-12-22,22:40:54.000,357,11129628,-795,0,1734907253,12785.240474219994,-10.50820895999641,54348.54911064001 2024-12-22,22:40:55.000,357,11129631,-795,0,1734907254,12785.240474219994,-10.37427549000131,54348.63994320001 2024-12-22,22:40:56.000,357,11129576,-795,0,1734907255,12785.22700159999,-10.247391149998293,54348.63994320001 2024-12-22,22:40:57.000,357,11129646,-795,0,1734907256,12785.24721052999,-10.0993594199972,54348.85654392001 2024-12-22,22:40:58.000,357,11129553,-795,0,1734907257,12785.125956949989,451.8230803500046,54348.81462120001 2024-12-22,22:40:59.000,357,11129602,-795,0,1734907258,12785.092275399998,-9.85968899999716,54348.73077576 2024-12-22,22:41:00.000,357,11129574,-795,0,1734907259,12784.991230749998,-9.68346074999863,54348.82160832 2024-12-22,22:41:01.000,357,11129598,-795,0,1734907260,12784.923867650003,-9.570674670001608,54348.82160832 2024-12-22,22:41:02.000,357,11129586,-795,0,1734907261,12784.869977169998,-9.429692069999874,54348.93340224001 2024-12-22,22:41:03.000,357,11129619,-795,0,1734907262,12784.768932519997,-9.32395512000221,54348.8495568 2024-12-22,22:41:04.000,357,11129563,-795,0,1734907263,12784.674624179992,-9.218218169997272,54348.8495568 2024-12-22,22:41:05.000,357,11129605,-795,0,1734907264,12784.587052149996,-9.119530349998968,54348.90545376001 2024-12-22,22:41:06.000,357,11129582,-795,0,1734907265,12784.533161669991,-9.077235569995537,54348.89147952 2024-12-22,22:41:07.000,357,11129569,-795,0,1734907266,12784.445589639996,-9.006744270001946,54348.90545376001 2024-12-22,22:41:08.000,357,11129582,-795,0,1734907267,12784.33780868,-8.957400359999156,54348.96833784 2024-12-22,22:41:09.000,357,11129593,-795,0,1734907268,12784.18960985999,-8.964449489998515,54348.82859544 2024-12-22,22:41:10.000,357,11129612,-795,0,1734907269,12784.02793841999,-8.929203840001719,54348.919428 2024-12-22,22:41:11.000,357,11129609,-795,0,1734907270,12784.014465799999,-8.87985992999893,54349.00327344001 2024-12-22,22:41:12.000,357,11129554,-795,0,1734907271,12783.920157459994,-8.858712540000852,54349.080131760005 2024-12-22,22:41:13.000,357,11129596,-795,0,1734907272,12783.825849119989,-8.809368629998062,54348.99628632 2024-12-22,22:41:14.000,357,11129556,-795,0,1734907273,12783.697859229993,-8.781172110000625,54348.87750528 2024-12-22,22:41:15.000,357,11129571,-795,0,1734907274,12783.617023509993,-8.802319499998703,54348.89147952 2024-12-22,22:41:16.000,357,11129554,-795,0,1734907275,12783.529451479997,-8.738877329997194,54348.94038936 2024-12-22,22:41:17.000,357,11129587,-795,0,1734907276,12783.448615759997,-8.760024719995272,54348.94737648 2024-12-22,22:41:18.000,357,11129516,-795,0,1734907277,12783.293680629991,-8.675435159995686,54348.81462120001 2024-12-22,22:41:19.000,357,11129566,-795,0,1734907278,12783.280208010001,-8.611992990001454,54348.97532496001 2024-12-22,22:41:20.000,357,11129561,-795,0,1734907279,12783.253262769991,-8.555599949999305,54349.03820904 2024-12-22,22:41:21.000,357,11129595,-795,0,1734907280,12783.253262769991,-8.555599949999305,54349.10808024 2024-12-22,22:41:22.000,357,11129617,-795,0,1734907281,12783.185899669996,-8.46396126000036,54349.13602872 2024-12-22,22:41:23.000,357,11129565,-795,0,1734907282,12783.212844909991,-8.42166647999693,54348.98231208001 2024-12-22,22:41:24.000,357,11129588,-795,0,1734907283,12783.145481809996,-8.407568219998211,54348.81462120001 2024-12-22,22:41:25.000,357,11129575,-795,0,1734907284,12783.23979015,-8.379371700000775,54349.05218328001 2024-12-22,22:41:26.000,357,11129581,-795,0,1734907285,12783.253262769991,-8.301831270000548,54349.247822640005 2024-12-22,22:41:27.000,357,11129514,-795,0,1734907286,12783.313889559991,-8.322978659998626,54349.28275824 2024-12-22,22:41:28.000,357,11129552,-795,0,1734907287,12783.307153249996,-8.315929529999266,54349.27577112 2024-12-22,22:41:29.000,357,11129539,-795,0,1734907288,12783.340834800001,-8.308880399999907,54349.05218328001 2024-12-22,22:41:30.000,357,11129584,-795,0,1734907289,12783.320625870001,-8.217241710000962,54349.15000296001 2024-12-22,22:41:31.000,357,11129572,-795,0,1734907290,12783.408197899997,-8.210192580001603,54349.247822640005 2024-12-22,22:41:32.000,357,11129528,-795,0,1734907291,12783.448615759997,-8.210192580001603,54349.33166808 2024-12-22,22:41:33.000,357,11129551,-795,0,1734907292,12783.468824689997,-8.203143450002244,54349.31070672001 2024-12-22,22:41:34.000,357,11129521,-795,0,1734907293,12783.482297310002,-8.111504759996023,54349.26179688 2024-12-22,22:41:35.000,357,11129602,-795,0,1734907294,12783.556396719992,-8.111504759996023,54349.26179688 2024-12-22,22:41:36.000,357,11129560,-795,0,1734907295,12783.650705059998,-8.076259109999228,54349.45743624001 2024-12-22,22:41:37.000,357,11129545,-795,0,1734907296,12783.711331849998,-8.041013459995156,54349.464423360005 2024-12-22,22:41:38.000,357,11129551,-795,0,1734907297,12783.718068159993,-7.991669549999642,54349.443462 2024-12-22,22:41:39.000,357,11129580,-795,0,1734907298,12783.778694949993,-7.914129119999416,54349.3037196 2024-12-22,22:41:40.000,357,11129539,-795,0,1734907299,12783.805640189988,-7.914129119999416,54349.35262944 2024-12-22,22:41:41.000,357,11129588,-795,0,1734907300,12783.994256869999,-7.907079990000057,54349.3735908 2024-12-22,22:41:42.000,357,11129581,-795,0,1734907301,12783.994256869999,-7.914129119999416,54349.35262944 2024-12-22,22:41:43.000,357,11129591,-795,0,1734907302,12783.879739599994,-7.970522160001565,54349.10808024 2024-12-22,22:41:44.000,357,11129549,-795,0,1734907303,12783.751749709998,453.93077022000216,54349.24083552001 2024-12-22,22:41:45.000,357,11129478,-795,0,1734907304,12783.758486019993,-7.625114789996587,54349.345642320004 2024-12-22,22:41:46.000,357,11129614,-795,0,1734907305,12783.839321739993,-7.406591760001902,54349.366603680006 2024-12-22,22:41:47.000,357,11129543,-795,0,1734907306,12783.974047939999,-7.24446177000209,54349.42948776 2024-12-22,22:41:48.000,357,11129549,-795,0,1734907307,12784.102037829995,-7.138724819997151,54349.366603680006 2024-12-22,22:41:49.000,357,11129518,-795,0,1734907308,12784.19634617,-7.040036999998847,54349.42948776 2024-12-22,22:41:50.000,357,11129547,-795,0,1734907309,12784.283918199995,-7.032987869999488,54349.415513520005 2024-12-22,22:41:51.000,357,11129570,-795,0,1734907310,12784.4186444,454.81896060000145,54349.6880112 2024-12-22,22:41:52.000,357,11129511,-795,0,1734907311,12784.43885333,-6.955447439999261,54349.71595968 2024-12-22,22:41:53.000,357,11129531,-795,0,1734907312,12784.39843547,-6.877907009999035,54349.5482688 2024-12-22,22:41:54.000,357,11129483,-795,0,1734907313,12784.29739082,-6.884956139998394,54349.21987416001 2024-12-22,22:41:55.000,357,11129492,-795,0,1734907314,12784.452325949991,-6.835612229995604,54349.5482688 2024-12-22,22:41:56.000,357,11129534,-795,0,1734907315,12784.539897980001,-6.814464839997527,54349.85570208 2024-12-22,22:41:57.000,357,11129538,-795,0,1734907316,12784.587052149996,-6.828563099996245,54349.94653464 2024-12-22,22:41:58.000,357,11129509,-795,0,1734907317,12784.539897980001,-6.877907009999035,54349.84172784001 2024-12-22,22:41:59.000,357,11129568,-795,0,1734907318,12784.512952739991,-6.892005269997753,54349.89063768001 2024-12-22,22:42:00.000,357,11129498,-795,0,1734907319,12784.539897980001,-6.9061035299964715,54350.02339296 2024-12-22,22:42:01.000,357,11129597,-795,0,1734907320,12784.465798569996,-6.92020178999519,54349.83474072 2024-12-22,22:42:02.000,357,11129517,-795,0,1734907321,12784.45906226,-6.913152659995831,54349.88365056 2024-12-22,22:42:03.000,357,11129518,-795,0,1734907322,12784.39843547,-6.899054399997112,54349.91159904001 2024-12-22,22:42:04.000,357,11129517,-795,0,1734907323,12784.37822654,-6.913152659995831,54349.967496000005 2024-12-22,22:42:05.000,357,11129467,-795,0,1734907324,12784.35128129999,-6.934300050001184,54349.92557328 2024-12-22,22:42:06.000,357,11129548,-795,0,1734907325,12784.41190808999,-6.8567596200009575,54350.06531568 2024-12-22,22:42:07.000,357,11129498,-795,0,1734907326,12784.425380709996,-6.807415709998168,54350.15614824001 2024-12-22,22:42:08.000,357,11129472,-795,0,1734907327,12784.344544989995,-6.821513969996886,54350.15614824001 2024-12-22,22:42:09.000,357,11129509,-795,0,1734907328,12784.324336059995,-6.7510226699960185,54350.016405840004 2024-12-22,22:42:10.000,357,11129407,-795,0,1734907329,12784.39843547,-6.680531369995151,54349.94653464 2024-12-22,22:42:11.000,357,11129545,-795,0,1734907330,12784.405171779996,-6.6452857199983555,54349.981470239996 2024-12-22,22:42:12.000,357,11129513,-795,0,1734907331,12784.425380709996,-6.631187459999637,54350.00941872001 2024-12-22,22:42:13.000,357,11129496,-795,0,1734907332,12784.425380709996,-6.624138330000278,54349.98845736001 2024-12-22,22:42:14.000,357,11129488,-795,0,1734907333,12784.37149022999,-6.595941809995566,54349.95352176 2024-12-22,22:42:15.000,357,11129552,-795,0,1734907334,12784.445589639996,-6.631187459999637,54349.96050888001 2024-12-22,22:42:16.000,357,11129482,-795,0,1734907335,12784.506216429996,-6.602990940002201,54350.11422552 2024-12-22,22:42:17.000,357,11129539,-795,0,1734907336,12784.573579529992,-6.624138330000278,54350.11422552 2024-12-22,22:42:18.000,357,11129500,-795,0,1734907337,12784.580315840001,-6.638236589998996,54350.03038008001 2024-12-22,22:42:19.000,357,11129550,-795,0,1734907338,12784.573579529992,-6.652334849997715,54349.89063768001 2024-12-22,22:42:20.000,357,11129459,-795,0,1734907339,12784.519689050001,-6.722826149998582,54349.87666344 2024-12-22,22:42:21.000,357,11129535,-795,0,1734907340,12784.600524770001,-6.722826149998582,54349.967496000005 2024-12-22,22:42:22.000,357,11129530,-795,0,1734907341,12784.620733700001,-6.7369244099973,54349.92557328 2024-12-22,22:42:23.000,357,11129572,-795,0,1734907342,12784.620733700001,-6.729875279997941,54349.73692104 2024-12-22,22:42:24.000,357,11129526,-795,0,1734907343,12784.627470009997,-6.765120930002013,54349.57621728001 2024-12-22,22:42:25.000,357,11129454,-795,0,1734907344,12784.721778350002,-6.765120930002013,54349.66006272 2024-12-22,22:42:26.000,357,11129447,-795,0,1734907345,12784.728514659997,-6.687580500001786,54349.5482688 2024-12-22,22:42:27.000,357,11129499,-795,0,1734907346,12784.715042039992,-6.708727889999864,54349.52730744001 2024-12-22,22:42:28.000,357,11129513,-795,0,1734907347,12784.620733700001,-6.652334849997715,54349.3735908 2024-12-22,22:42:29.000,357,11129519,-795,0,1734907348,12784.580315840001,-6.722826149998582,54349.31070672001 2024-12-22,22:42:30.000,357,11129487,-795,0,1734907349,12784.560106910001,-6.715777019999223,54349.31769384001 2024-12-22,22:42:31.000,357,11129491,-795,0,1734907350,12784.741987280002,-6.673482239995792,54349.55525592001 2024-12-22,22:42:32.000,357,11129503,-795,0,1734907351,12784.802614070002,-6.624138330000278,54349.62512712001 2024-12-22,22:42:33.000,357,11129484,-795,0,1734907352,12784.836295619993,-6.588892679996206,54349.583204400005 2024-12-22,22:42:34.000,357,11129428,-795,0,1734907353,12784.829559309997,455.19256449000386,54349.50634608001 2024-12-22,22:42:35.000,357,11129445,-795,0,1734907354,12784.910395029998,-6.447910080001748,54349.54128168 2024-12-22,22:42:36.000,357,11129445,-795,0,1734907355,12784.903658720003,-6.447910080001748,54349.443462 2024-12-22,22:42:37.000,357,11129479,-795,0,1734907356,12784.991230749998,-6.356271389995527,54349.63910136 2024-12-22,22:42:38.000,357,11129502,-795,0,1734907357,12784.977758129993,-6.299878350000654,54349.534294560006 2024-12-22,22:42:39.000,357,11129502,-795,0,1734907358,12784.984494439988,-6.222337920000427,54349.47839760001 2024-12-22,22:42:40.000,357,11129491,-795,0,1734907359,12785.058593849993,-6.194141399995715,54349.61115288 2024-12-22,22:42:41.000,357,11129477,-795,0,1734907360,12785.072066469998,-6.10250270999677,54349.62512712001 2024-12-22,22:42:42.000,357,11129424,-795,0,1734907361,12785.099011709994,-6.081355319998693,54349.56923016 2024-12-22,22:42:43.000,357,11129435,-795,0,1734907362,12785.072066469998,-6.081355319998693,54349.43647488001 2024-12-22,22:42:44.000,357,11129484,-795,0,1734907363,12785.179847429994,-6.074306189999334,54349.52730744001 2024-12-22,22:42:45.000,357,11129500,-795,0,1734907364,12785.159638499994,455.67190533000394,54349.50634608001 2024-12-22,22:42:46.000,357,11129485,-795,0,1734907365,12785.179847429994,-6.109551839996129,54349.61115288 2024-12-22,22:42:47.000,357,11129487,-795,0,1734907366,12785.25394684,-6.165944879998278,54349.632114240005 2024-12-22,22:42:48.000,357,11129519,-795,0,1734907367,12785.220265289994,455.57321750999836,54349.513333200004 2024-12-22,22:42:49.000,357,11129470,-795,0,1734907368,12785.20679266999,-6.257583569997223,54349.52032032 2024-12-22,22:42:50.000,357,11129419,-795,0,1734907369,12785.26741945999,-6.32807486999809,54349.59717864 2024-12-22,22:42:51.000,357,11129490,-795,0,1734907370,12785.260683149994,-6.391517039999599,54349.60416576001 2024-12-22,22:42:52.000,357,11129468,-795,0,1734907371,12785.20679266999,-6.37741878000088,54349.56224304 2024-12-22,22:42:53.000,357,11129488,-795,0,1734907372,12785.200056359994,-6.440860949995113,54349.50634608001 2024-12-22,22:42:54.000,357,11129494,-755,0,1734907373,12785.038384919993,-6.342173129996809,54349.56923016 2024-12-22,22:42:55.000,357,11129481,-795,0,1734907374,12785.004703369988,-6.419713559997035,54349.27577112 2024-12-22,22:42:56.000,357,11129512,-795,0,1734907375,12785.024912299989,-6.342173129996809,54349.38756504001 2024-12-22,22:42:57.000,357,11129452,-795,0,1734907376,12785.139429569994,-6.33512399999745,54349.59019152 2024-12-22,22:42:58.000,357,11129450,-795,0,1734907377,12785.078802779994,-6.264632699996582,54349.534294560006 2024-12-22,22:42:59.000,357,11129455,-795,0,1734907378,12785.078802779994,-6.271681829995941,54349.534294560006 2024-12-22,22:43:00.000,357,11129479,-795,0,1734907379,12785.024912299989,455.5520701200003,54349.39455216 2024-12-22,22:43:01.000,357,11129500,-795,0,1734907380,12784.991230749998,-6.187092269996356,54349.33865520001 2024-12-22,22:43:02.000,357,11129510,-795,0,1734907381,12785.085539089989,-6.095453579997411,54349.45743624001 2024-12-22,22:43:03.000,357,11129470,-795,0,1734907382,12785.058593849993,-6.046109670001897,54349.31070672001 2024-12-22,22:43:04.000,357,11129448,-795,0,1734907383,12785.119220639994,-5.989716629999748,54349.28974536001 2024-12-22,22:43:05.000,357,11129453,-795,0,1734907384,12785.125956949989,-5.947421849996317,54349.31070672001 2024-12-22,22:43:06.000,357,11129422,-795,0,1734907385,12785.099011709994,-5.919225329998881,54349.20589992 2024-12-22,22:43:07.000,357,11129471,-795,0,1734907386,12785.125956949989,-5.9685692400016706,54349.21288704 2024-12-22,22:43:08.000,357,11129535,-795,0,1734907387,12785.092275399998,455.78469141000096,54349.094106 2024-12-22,22:43:09.000,357,11129415,-795,0,1734907388,12785.085539089989,-6.0179131499971845,54349.01724768 2024-12-22,22:43:10.000,357,11129501,-795,0,1734907389,12785.18658373999,-6.0672570599999744,54349.15000296001 2024-12-22,22:43:11.000,357,11129491,-795,0,1734907390,12785.27415577,455.6155122900018,54349.198912800006 2024-12-22,22:43:12.000,357,11129500,-795,0,1734907391,12785.301101009994,-6.257583569997223,54349.129041600005 2024-12-22,22:43:13.000,357,11129453,-795,0,1734907392,12785.321309939995,-6.3844679100002395,54349.02423480001 2024-12-22,22:43:14.000,357,11129409,-795,0,1734907393,12785.341518869995,-6.4902048599979025,54348.88449240001 2024-12-22,22:43:15.000,357,11129457,-795,0,1734907394,12785.462772449995,-6.595941809995566,54348.89147952 2024-12-22,22:43:16.000,357,11129456,-795,0,1734907395,12785.61097126999,-6.666433109996433,54348.82859544 2024-12-22,22:43:17.000,357,11129468,-795,0,1734907396,12785.61770758,-6.913152659995831,54348.68885304001 2024-12-22,22:43:18.000,357,11129433,-795,0,1734907397,12785.482981379995,454.7132236500038,54348.71680152001 2024-12-22,22:43:19.000,357,11129421,-795,0,1734907398,12785.482981379995,-7.124626559998433,54348.78667272001 2024-12-22,22:43:20.000,357,11129452,-795,0,1734907399,12785.43582721,-7.159872209995228,54348.93340224001 2024-12-22,22:43:21.000,357,11129371,-795,0,1734907400,12785.36846410999,-7.159872209995228,54348.97532496001 2024-12-22,22:43:22.000,357,11129457,-795,0,1734907401,12785.34825517999,-7.110528299999714,54348.87750528 2024-12-22,22:43:23.000,357,11129484,-795,0,1734907402,12785.26741945999,-7.14577394999651,54348.68885304001 2024-12-22,22:43:24.000,357,11129443,-795,0,1734907403,12785.2943647,-7.032987869999488,54348.68186592 2024-12-22,22:43:25.000,357,11129421,-795,0,1734907404,12785.280892079994,-6.983643959996698,54348.68885304001 2024-12-22,22:43:26.000,357,11129435,-795,0,1734907405,12785.30783731999,-6.892005269997753,54348.7796856 2024-12-22,22:43:27.000,357,11129490,-795,0,1734907406,12785.361727799995,-6.899054399997112,54348.80064696 2024-12-22,22:43:28.000,357,11129454,-795,0,1734907407,12785.32804624999,-6.779219190000731,54348.65391744 2024-12-22,22:43:29.000,357,11129432,-795,0,1734907408,12785.27415577,-6.779219190000731,54348.55609776 2024-12-22,22:43:30.000,357,11129442,-795,0,1734907409,12785.31457363,-6.708727889999864,54348.59802048001 2024-12-22,22:43:31.000,357,11129420,-795,0,1734907410,12785.34825517999,-6.680531369995151,54348.6050076 2024-12-22,22:43:32.000,357,11129445,-795,0,1734907411,12785.31457363,-6.638236589998996,54348.577059120005 2024-12-22,22:43:33.000,357,11129433,-795,0,1734907412,12785.30783731999,-6.6452857199983555,54348.507187920004 2024-12-22,22:43:34.000,357,11129435,-795,0,1734907413,12785.28762838999,-6.680531369995151,54348.38840688 2024-12-22,22:43:35.000,357,11129441,-795,0,1734907414,12785.26741945999,-6.680531369995151,54348.38141976001 2024-12-22,22:43:36.000,357,11129392,-795,0,1734907415,12785.381936729995,-6.758071799995378,54348.54911064001 2024-12-22,22:43:37.000,357,11129439,-795,0,1734907416,12785.40888196999,-6.899054399997112,54348.58404624 2024-12-22,22:43:38.000,357,11129401,-795,0,1734907417,12785.361727799995,-6.955447439999261,54348.45129096001 2024-12-22,22:43:39.000,357,11129453,-795,0,1734907418,12785.41561828,-7.096430040000996,54348.3255228 2024-12-22,22:43:40.000,357,11129430,-795,0,1734907419,12785.402145659995,-7.209216119998018,54348.33250992001 2024-12-22,22:43:41.000,357,11129421,-795,0,1734907420,12785.37520042,-7.265609160000167,54348.21372888001 2024-12-22,22:43:42.000,357,11129441,-795,0,1734907421,12785.40888196999,-7.350198719999753,54348.36744552 2024-12-22,22:43:43.000,357,11129464,-795,0,1734907422,12785.38867303999,-7.392493499995908,54348.21372888001 2024-12-22,22:43:44.000,357,11129462,-795,0,1734907423,12785.35499149,-7.505279580000206,54348.14385768001 2024-12-22,22:43:45.000,357,11129422,-795,0,1734907424,12785.30783731999,-7.611016529997869,54347.94821832001 2024-12-22,22:43:46.000,357,11129343,-795,0,1734907425,12785.32804624999,-7.625114789996587,54348.06699936001 2024-12-22,22:43:47.000,357,11129462,-795,0,1734907426,12785.321309939995,-7.702655219996814,54348.06001224 2024-12-22,22:43:48.000,357,11129406,-795,0,1734907427,12785.260683149994,-7.716753479995532,54348.025076640006 2024-12-22,22:43:49.000,357,11129418,-795,0,1734907428,12785.159638499994,-7.759048259998963,54347.80148880001 2024-12-22,22:43:50.000,357,11129432,-795,0,1734907429,12785.20679266999,-7.723802610002167,54347.87136 2024-12-22,22:43:51.000,357,11129407,-795,0,1734907430,12785.30783731999,-7.759048259998963,54347.99014104 2024-12-22,22:43:52.000,357,11129468,-795,0,1734907431,12785.30783731999,-7.815441300001112,54347.99712816001 2024-12-22,22:43:53.000,357,11129416,-635,0,1734907432,12785.28762838999,-7.822490430000471,54347.89930848001 2024-12-22,22:43:54.000,357,11129373,-795,0,1734907433,12785.213528979999,-7.822490430000471,54347.65475928 2024-12-22,22:43:55.000,357,11129357,-795,0,1734907434,12785.193320049999,-7.871834339995985,54347.48008128 2024-12-22,22:43:56.000,357,11129479,-795,0,1734907435,12785.045121229989,-7.963473030002206,54347.354313120006 2024-12-22,22:43:57.000,357,11129400,-795,0,1734907436,12785.361727799995,-8.019866069997079,54347.7665532 2024-12-22,22:43:58.000,357,11129431,-795,0,1734907437,12785.402145659995,-8.083308239998587,54347.74559184 2024-12-22,22:43:59.000,357,11129400,-795,0,1734907438,12785.40888196999,-8.18904518999625,54347.61283656001 2024-12-22,22:44:00.000,357,11129385,-795,0,1734907439,12785.482981379995,-8.372322570001415,54347.54296536001 2024-12-22,22:44:01.000,357,11129417,-795,0,1734907440,12785.671598059991,453.29634852000163,54347.6268108 2024-12-22,22:44:02.000,357,11129331,-795,0,1734907441,12785.732224849991,453.26110287000483,54347.50802976 2024-12-22,22:44:03.000,357,11129433,-795,0,1734907442,12785.846742119997,-8.41461734999757,54347.452132800005 2024-12-22,22:44:04.000,357,11129411,-795,0,1734907443,12785.799587950001,-8.330027789997985,54347.31937752 2024-12-22,22:44:05.000,357,11129427,-795,0,1734907444,12785.59749865,-8.379371700000775,54347.27046768 2024-12-22,22:44:06.000,357,11129412,-795,0,1734907445,12785.55034447999,-8.555599949999305,54347.41021008 2024-12-22,22:44:07.000,357,11129403,-795,0,1734907446,12785.705279609996,-8.738877329997194,54347.570913840005 2024-12-22,22:44:08.000,357,11129383,-795,0,1734907447,12785.772642709991,-8.86576167000021,54347.619823680005 2024-12-22,22:44:09.000,357,11129307,-795,0,1734907448,12785.840005810001,-8.978547749997233,54347.54296536001 2024-12-22,22:44:10.000,357,11129400,-795,0,1734907449,12785.846742119997,-9.10543209000025,54347.29142904 2024-12-22,22:44:11.000,357,11129384,-795,0,1734907450,12785.988204629997,452.5984846499996,54347.3822616 2024-12-22,22:44:12.000,357,11129380,-795,0,1734907451,12785.967995699997,-9.27461120999942,54347.235532080005 2024-12-22,22:44:13.000,357,11129404,-795,0,1734907452,12786.122930830003,452.48569857000257,54347.39623584001 2024-12-22,22:44:14.000,357,11129413,-795,0,1734907453,12786.102721900003,-9.32395512000221,54347.27745480001 2024-12-22,22:44:15.000,357,11129432,-795,0,1734907454,12786.102721900003,-9.436741199999233,54347.20758360001 2024-12-22,22:44:16.000,357,11129398,-795,0,1734907455,12786.257657029993,-9.493134240001382,54347.44514568001 2024-12-22,22:44:17.000,357,11129365,-795,0,1734907456,12786.284602269989,-9.556576409995614,54347.3822616 2024-12-22,22:44:18.000,357,11129366,-795,0,1734907457,12786.291338579998,-9.648215100001835,54347.34732600001 2024-12-22,22:44:19.000,357,11129387,-795,0,1734907458,12786.277865959994,-9.69050987999799,54347.25649344001 2024-12-22,22:44:20.000,357,11129365,-795,0,1734907459,12786.325020129989,-9.73280466000142,54347.27745480001 2024-12-22,22:44:21.000,357,11129377,-795,0,1734907460,12786.351965369999,-9.782148569996934,54347.34732600001 2024-12-22,22:44:22.000,357,11129373,-795,0,1734907461,12786.412592159999,-9.838541609999083,54347.4171972 2024-12-22,22:44:23.000,357,11129402,-795,0,1734907462,12786.392383229999,-9.894934650001233,54347.3123904 2024-12-22,22:44:24.000,357,11129432,-795,0,1734907463,12786.358701679994,-9.979524210000818,54347.19360936 2024-12-22,22:44:25.000,357,11129389,-795,0,1734907464,12786.378910609994,-9.972475080001459,54347.354313120006 2024-12-22,22:44:26.000,357,11129364,-795,0,1734907465,12786.372174299999,451.7596381800031,54347.22155784 2024-12-22,22:44:27.000,357,11129399,-715,0,1734907466,12786.365437989989,-10.014769859997614,54347.20059648 2024-12-22,22:44:28.000,357,11129393,-795,0,1734907467,12786.325020129989,-10.071162899999763,54347.116751040005 2024-12-22,22:44:29.000,357,11129383,-795,0,1734907468,12786.257657029993,-10.09231028999784,54346.86521472 2024-12-22,22:44:30.000,357,11129421,-795,0,1734907469,12786.40585584999,-10.085261159998481,54347.15867376001 2024-12-22,22:44:31.000,357,11129368,-795,0,1734907470,12786.55405467,-10.078212029999122,54347.235532080005 2024-12-22,22:44:32.000,357,11129375,-795,0,1734907471,12786.49342788,-10.113457679995918,54347.14469952 2024-12-22,22:44:33.000,357,11129361,-795,0,1734907472,12786.51363681,-10.134605070001271,54347.07482832 2024-12-22,22:44:34.000,357,11129387,-795,0,1734907473,12786.540582049995,-10.169850719998067,54347.018931360006 2024-12-22,22:44:35.000,357,11129381,-795,0,1734907474,12786.5742636,-10.183948979996785,54347.04687984 2024-12-22,22:44:36.000,357,11129350,-795,0,1734907475,12786.64836300999,-10.212145500001498,54347.172648 2024-12-22,22:44:37.000,357,11129342,-795,0,1734907476,12786.661835629995,-10.212145500001498,54347.19360936 2024-12-22,22:44:38.000,357,11129397,-795,0,1734907477,12786.61468146,-10.282636799995089,54347.067841200005 2024-12-22,22:44:39.000,357,11129387,-795,0,1734907478,12786.72919872999,-10.233292889999575,54347.1027768 2024-12-22,22:44:40.000,357,11129419,-795,0,1734907479,12786.722462419995,-10.339029839997238,54347.13771240001 2024-12-22,22:44:41.000,357,11129384,-795,0,1734907480,12786.783089209996,-10.27558766999573,54347.22854496001 2024-12-22,22:44:42.000,357,11129340,-795,0,1734907481,12786.79656183,-10.303784190000442,54347.21457072 2024-12-22,22:44:43.000,357,11129390,-795,0,1734907482,12786.78982551999,-10.289685930001724,54347.018931360006 2024-12-22,22:44:44.000,357,11129398,-795,0,1734907483,12786.7763529,451.43537820000347,54347.067841200005 2024-12-22,22:44:45.000,357,11129426,-795,0,1734907484,12786.823507069996,-10.36722636000195,54347.12373816 2024-12-22,22:44:46.000,357,11129347,-795,0,1734907485,12786.850452309991,-10.381324620000669,54347.24950632 2024-12-22,22:44:47.000,357,11129376,-795,0,1734907486,12786.85718862,451.3860342900007,54347.05386696 2024-12-22,22:44:48.000,357,11129338,-795,0,1734907487,12786.951496959991,-10.360177229995315,54347.20758360001 2024-12-22,22:44:49.000,357,11129340,-795,0,1734907488,12787.025596369996,-10.31788244999916,54347.24950632 2024-12-22,22:44:50.000,357,11129383,-795,0,1734907489,12786.991914819992,-10.303784190000442,54346.997970000004 2024-12-22,22:44:51.000,357,11129261,-795,0,1734907490,12786.991914819992,-10.219194630000857,54346.96303440001 2024-12-22,22:44:52.000,357,11129364,-795,0,1734907491,12787.012123749992,-10.212145500001498,54347.03989272001 2024-12-22,22:44:53.000,357,11129365,-795,0,1734907492,12787.032332679992,-10.183948979996785,54347.0329056 2024-12-22,22:44:54.000,357,11129389,-795,0,1734907493,12787.039068990001,-10.190998109996144,54346.997970000004 2024-12-22,22:44:55.000,357,11129393,-795,0,1734907494,12787.052541609992,-10.183948979996785,54347.05386696 2024-12-22,22:44:56.000,357,11129350,-795,0,1734907495,12787.113168399992,451.611606450002,54347.22155784 2024-12-22,22:44:57.000,357,11129326,-795,0,1734907496,12787.086223159997,-10.120506809995277,54346.949060160005 2024-12-22,22:44:58.000,357,11129280,-795,0,1734907497,12787.200740430002,-10.120506809995277,54347.13072528001 2024-12-22,22:44:59.000,357,11129355,-795,0,1734907498,12787.167058879997,-10.134605070001271,54346.97002152001 2024-12-22,22:45:00.000,357,11129328,-795,0,1734907499,12787.227685669997,-10.14870332999999,54347.04687984 2024-12-22,22:45:01.000,357,11129422,-795,0,1734907500,12787.328730319998,-10.127555940001912,54347.20059648 2024-12-22,22:45:02.000,357,11129344,-795,0,1734907501,12787.369148179998,-10.113457679995918,54347.24950632 2024-12-22,22:45:03.000,357,11129339,-795,0,1734907502,12787.396093419993,-10.14870332999999,54347.20059648 2024-12-22,22:45:04.000,357,11129374,-795,0,1734907503,12787.436511279993,-10.120506809995277,54347.20758360001 2024-12-22,22:45:05.000,357,11129326,-795,0,1734907504,12787.537555929994,-10.106408549996559,54347.25649344001 2024-12-22,22:45:06.000,357,11129283,-795,0,1734907505,12787.618391649994,-10.14870332999999,54347.24950632 2024-12-22,22:45:07.000,357,11129378,-795,0,1734907506,12787.638600579994,-10.113457679995918,54347.27046768 2024-12-22,22:45:08.000,357,11129326,-795,0,1734907507,12787.537555929994,-10.155752459999349,54346.96303440001 2024-12-22,22:45:09.000,357,11129338,-795,0,1734907508,12787.598182719994,-10.169850719998067,54347.08181544 2024-12-22,22:45:10.000,357,11129350,-795,0,1734907509,12787.679018439994,-10.134605070001271,54347.20059648 2024-12-22,22:45:11.000,357,11129347,-795,0,1734907510,12787.719436299994,-10.14165420000063,54347.26348056 2024-12-22,22:45:12.000,357,11129340,-795,0,1734907511,12787.74638153999,-10.127555940001912,54347.22854496001 2024-12-22,22:45:13.000,357,11129324,-795,0,1734907512,12787.719436299994,913.4001127500014,54347.24950632 2024-12-22,22:45:14.000,357,11129318,-795,0,1734907513,12787.66554581999,-10.0993594199972,54347.15168664 2024-12-22,22:45:15.000,357,11129300,-795,0,1734907514,12787.719436299994,-10.120506809995277,54347.19360936 2024-12-22,22:45:16.000,357,11129332,-795,0,1734907515,12787.70596367999,-10.169850719998067,54347.08181544 2024-12-22,22:45:17.000,357,11129368,-795,0,1734907516,12787.78679939999,-10.162801589998708,54347.29142904 2024-12-22,22:45:18.000,357,11129337,-795,0,1734907517,12787.780063089995,-10.127555940001912,54347.36130024 2024-12-22,22:45:19.000,357,11129375,-795,0,1734907518,12787.699227369994,-10.190998109996144,54347.26348056 2024-12-22,22:45:20.000,357,11129312,-795,0,1734907519,12787.699227369994,-10.198047239995503,54347.235532080005 2024-12-22,22:45:21.000,357,11129359,-795,0,1734907520,12787.759854159995,451.56931166999857,54347.41021008 2024-12-22,22:45:22.000,357,11129258,-795,0,1734907521,12787.71269999,-10.254440279997652,54347.29142904 2024-12-22,22:45:23.000,357,11129357,-795,0,1734907522,12787.74638153999,-10.26853853999637,54347.36130024 2024-12-22,22:45:24.000,357,11129324,-795,0,1734907523,12787.78679939999,451.47062385000027,54347.26348056 2024-12-22,22:45:25.000,357,11129352,-795,0,1734907524,12787.699227369994,-10.289685930001724,54347.26348056 2024-12-22,22:45:26.000,357,11129349,-795,0,1734907525,12787.719436299994,-10.27558766999573,54347.284441920005 2024-12-22,22:45:27.000,357,11129299,-795,0,1734907526,12787.68575474999,-10.240342019998934,54347.10976392001 2024-12-22,22:45:28.000,357,11129337,-795,0,1734907527,12787.86763511999,451.5270168900024,54347.45911992 2024-12-22,22:45:29.000,357,11129314,-795,0,1734907528,12787.87437143,-10.205096370002138,54347.43117144 2024-12-22,22:45:30.000,357,11129278,-795,0,1734907529,12787.901316669995,-10.212145500001498,54347.43117144 2024-12-22,22:45:31.000,357,11129289,-795,0,1734907530,12787.921525599995,-10.190998109996144,54347.284441920005 2024-12-22,22:45:32.000,357,11129348,-795,0,1734907531,12787.921525599995,-10.169850719998067,54347.333351760004 2024-12-22,22:45:33.000,357,11129317,-795,0,1734907532,12788.002361319996,-10.106408549996559,54347.36130024 2024-12-22,22:45:34.000,357,11129312,-795,0,1734907533,12787.961943459995,-10.0993594199972,54347.452132800005 2024-12-22,22:45:35.000,357,11129328,-795,0,1734907534,12788.00909762999,-10.042966380002326,54347.501042640004 2024-12-22,22:45:36.000,357,11129317,-795,0,1734907535,12788.103405969996,-10.057064640001045,54347.522004000006 2024-12-22,22:45:37.000,357,11129278,-795,0,1734907536,12788.09666966,-10.028868119996332,54347.54995248 2024-12-22,22:45:38.000,357,11129301,-795,0,1734907537,12788.110142279991,-10.028868119996332,54347.5569396 2024-12-22,22:45:39.000,357,11129303,-795,0,1734907538,12788.083197039996,-10.042966380002326,54347.36828736 2024-12-22,22:45:40.000,357,11129265,-795,0,1734907539,12788.177505380001,-10.09231028999784,54347.50802976 2024-12-22,22:45:41.000,357,11129313,-795,0,1734907540,12788.184241689996,-10.127555940001912,54347.6268108 2024-12-22,22:45:42.000,357,11129349,-795,0,1734907541,12788.170769069991,-10.162801589998708,54347.56392672001 2024-12-22,22:45:43.000,357,11129290,-795,0,1734907542,12788.157296450001,-10.169850719998067,54347.54296536001 2024-12-22,22:45:44.000,357,11129346,-795,0,1734907543,12788.150560139991,-10.205096370002138,54347.42418432001 2024-12-22,22:45:45.000,357,11129327,-795,0,1734907544,12788.211186929992,-10.240342019998934,54347.668733520004 2024-12-22,22:45:46.000,357,11129275,-795,0,1734907545,12788.164032759996,-10.289685930001724,54347.64777216 2024-12-22,22:45:47.000,357,11129345,-795,0,1734907546,12788.110142279991,-10.289685930001724,54347.452132800005 2024-12-22,22:45:48.000,357,11129299,-795,0,1734907547,12788.137087520001,-10.31788244999916,54347.58488808 2024-12-22,22:45:49.000,357,11129312,-795,0,1734907548,12788.03604287,-10.296735060001083,54347.45911992 2024-12-22,22:45:50.000,357,11129318,-795,0,1734907549,12787.96867976999,-10.289685930001724,54347.43815856 2024-12-22,22:45:51.000,357,11129275,-795,0,1734907550,12788.089933349991,-10.303784190000442,54347.63379792001 2024-12-22,22:45:52.000,357,11129293,-795,0,1734907551,12788.110142279991,-10.289685930001724,54347.619823680005 2024-12-22,22:45:53.000,357,11129329,-795,0,1734907552,12788.103405969996,-10.247391149998293,54347.51501688001 2024-12-22,22:45:54.000,357,11129233,-795,0,1734907553,12788.002361319996,-10.26853853999637,54347.30540328001 2024-12-22,22:45:55.000,357,11129234,-795,0,1734907554,12788.042779179996,-10.198047239995503,54347.34033888 2024-12-22,22:45:56.000,357,11129292,-795,0,1734907555,12788.083197039996,-10.169850719998067,54347.37527448001 2024-12-22,22:45:57.000,357,11129265,-635,0,1734907556,12787.94847083999,-10.205096370002138,54347.09578968 2024-12-22,22:45:58.000,357,11129275,-795,0,1734907557,12788.01583394,-10.113457679995918,54347.10976392001 2024-12-22,22:45:59.000,357,11129311,-795,0,1734907558,12788.110142279991,-10.09231028999784,54347.42418432001 2024-12-22,22:46:00.000,357,11129313,-795,0,1734907559,12788.042779179996,-10.014769859997614,54347.403222960005 2024-12-22,22:46:01.000,357,11129241,-795,0,1734907560,12788.04951548999,-10.014769859997614,54347.22854496001 2024-12-22,22:46:02.000,357,11129241,-795,0,1734907561,12788.01583394,-9.986573340000177,54347.186622240006 2024-12-22,22:46:03.000,357,11129248,-795,0,1734907562,12788.00909762999,-9.90903290999995,54347.21457072 2024-12-22,22:46:04.000,357,11129259,-795,0,1734907563,12788.002361319996,-9.90903290999995,54347.22854496001 2024-12-22,22:46:05.000,357,11129277,-795,0,1734907564,12787.92826190999,-9.923131169998669,54347.15867376001 2024-12-22,22:46:06.000,357,11129308,-795,0,1734907565,12788.002361319996,-9.880836389995238,54347.27046768 2024-12-22,22:46:07.000,357,11129300,-795,0,1734907566,12787.800272019995,-9.894934650001233,54347.06085408001 2024-12-22,22:46:08.000,357,11129226,-795,0,1734907567,12787.91478929,-9.838541609999083,54347.3123904 2024-12-22,22:46:09.000,357,11129250,-795,0,1734907568,12787.881107739995,-9.810345090001647,54347.27046768 2024-12-22,22:46:10.000,357,11129251,-795,0,1734907569,12787.79353571,-9.845590739998443,54347.00495712 2024-12-22,22:46:11.000,357,11129254,-795,0,1734907570,12787.78679939999,-9.810345090001647,54347.02591848 2024-12-22,22:46:12.000,357,11129280,-795,0,1734907571,12787.83395357,-9.768050309998216,54347.20059648 2024-12-22,22:46:13.000,357,11129281,-795,0,1734907572,12787.78679939999,-9.768050309998216,54347.08880256001 2024-12-22,22:46:14.000,357,11129302,-795,0,1734907573,12787.71269999,-9.73280466000142,54347.0329056 2024-12-22,22:46:15.000,357,11129296,-795,0,1734907574,12787.739645229994,-9.73280466000142,54347.07482832 2024-12-22,22:46:16.000,357,11129275,-795,0,1734907575,12787.840689879995,-9.73985379000078,54347.22854496001 2024-12-22,22:46:17.000,357,11129297,-795,0,1734907576,12787.83395357,-9.718706399995426,54347.21457072 2024-12-22,22:46:18.000,357,11129198,-795,0,1734907577,12787.80700832999,-9.761001179998857,54347.1027768 2024-12-22,22:46:19.000,357,11129308,-795,0,1734907578,12787.71269999,-9.782148569996934,54346.94207304001 2024-12-22,22:46:20.000,357,11129231,-795,0,1734907579,12787.71269999,-9.817394220001006,54346.997970000004 2024-12-22,22:46:21.000,357,11129304,-795,0,1734907580,12787.73290892,-9.796246829995653,54347.165660880004 2024-12-22,22:46:22.000,357,11129273,-795,0,1734907581,12787.73290892,-9.824443350000365,54347.25649344001 2024-12-22,22:46:23.000,357,11129305,-795,0,1734907582,12787.631864269999,-9.838541609999083,54347.08181544 2024-12-22,22:46:24.000,357,11129280,-795,0,1734907583,12787.638600579994,451.86537513000076,54347.0329056 2024-12-22,22:46:25.000,357,11129274,-795,0,1734907584,12787.564501169989,-9.930180299998028,54346.851240480006 2024-12-22,22:46:26.000,357,11129182,-795,0,1734907585,12787.490401759998,-9.930180299998028,54346.99098288001 2024-12-22,22:46:27.000,357,11129286,-795,0,1734907586,12787.456720209993,-9.923131169998669,54346.96303440001 2024-12-22,22:46:28.000,357,11129252,-795,0,1734907587,12787.308521389998,-9.972475080001459,54346.66957536 2024-12-22,22:46:29.000,357,11129267,-795,0,1734907588,12787.335466629993,-9.90903290999995,54346.80931776 2024-12-22,22:46:30.000,357,11129298,-795,0,1734907589,12787.268103529997,-9.887885520001873,54346.613678400005 2024-12-22,22:46:31.000,357,11129277,-795,0,1734907590,12787.180531500002,-9.824443350000365,54346.648614 2024-12-22,22:46:32.000,357,11129227,-795,0,1734907591,12787.180531500002,-9.775099439997575,54346.67656248001 2024-12-22,22:46:33.000,357,11129230,-795,0,1734907592,12786.985178509996,-9.669362489999912,54346.327206480004 2024-12-22,22:46:34.000,357,11129291,-795,0,1734907593,12787.066014229997,-9.570674670001608,54346.41803904001 2024-12-22,22:46:35.000,357,11129194,-795,0,1734907594,12787.039068990001,-9.408544680001796,54346.41803904001 2024-12-22,22:46:36.000,357,11129293,-795,0,1734907595,12787.039068990001,-9.295758599997498,54346.42502616 2024-12-22,22:46:37.000,357,11129283,-795,0,1734907596,12786.991914819992,-9.204119909998553,54346.45996176001 2024-12-22,22:46:38.000,357,11129275,-795,0,1734907597,12786.884133859996,-9.09838296000089,54346.17348984001 2024-12-22,22:46:39.000,357,11129202,-795,0,1734907598,12787.012123749992,-8.992646009995951,54346.37611632 2024-12-22,22:46:40.000,357,11129298,-795,0,1734907599,12787.039068990001,-8.901007319997007,54346.36214208 2024-12-22,22:46:41.000,357,11129265,-795,0,1734907600,12787.025596369996,-8.851663410001493,54346.10361864001 2024-12-22,22:46:42.000,357,11129208,-795,0,1734907601,12787.113168399992,-8.781172110000625,54346.38310344 2024-12-22,22:46:43.000,357,11129252,-795,0,1734907602,12787.133377329992,-8.788221239999984,54346.31323224 2024-12-22,22:46:44.000,357,11129212,-795,0,1734907603,12787.200740430002,-8.724779069998476,54346.27130952001 2024-12-22,22:46:45.000,357,11129233,-795,0,1734907604,12787.126641019997,-8.774122980001266,54346.22239968001 2024-12-22,22:46:46.000,357,11129263,-795,0,1734907605,12787.268103529997,-8.745926459996554,54346.39009056001 2024-12-22,22:46:47.000,357,11129262,-795,0,1734907606,12787.301785080002,-8.767073850001907,54346.494897360004 2024-12-22,22:46:48.000,357,11129302,-795,0,1734907607,12787.281576150002,-8.809368629998062,54346.43201328 2024-12-22,22:46:49.000,357,11129256,-795,0,1734907608,12787.214213049992,-8.82346688999678,54346.32021936001 2024-12-22,22:46:50.000,357,11129226,-795,0,1734907609,12787.187267809997,-8.809368629998062,54346.18746408 2024-12-22,22:46:51.000,357,11129218,-795,0,1734907610,12787.241158290002,-8.886909059998288,54346.25034816001 2024-12-22,22:46:52.000,357,11129223,-795,0,1734907611,12787.180531500002,-8.87281079999957,54346.13156712001 2024-12-22,22:46:53.000,357,11129287,-795,0,1734907612,12787.241158290002,-8.86576167000021,54346.229386800005 2024-12-22,22:46:54.000,357,11129262,-795,0,1734907613,12787.180531500002,-8.82346688999678,54346.159515600004 2024-12-22,22:46:55.000,357,11129239,-795,0,1734907614,12787.214213049992,-8.851663410001493,54346.07567016 2024-12-22,22:46:56.000,357,11129251,-795,0,1734907615,12787.200740430002,-8.851663410001493,54345.949902 2024-12-22,22:46:57.000,357,11129221,-795,0,1734907616,12787.268103529997,-8.837565149995498,54346.13156712001 2024-12-22,22:46:58.000,357,11129233,-795,0,1734907617,12787.227685669997,-8.774122980001266,54346.03374744001 2024-12-22,22:46:59.000,357,11129234,-795,0,1734907618,12787.079486850002,-8.717729939999117,54345.87304368 2024-12-22,22:47:00.000,357,11129238,-795,0,1734907619,12787.173795189992,-8.710680809999758,54345.86605656001 2024-12-22,22:47:01.000,357,11129226,-795,0,1734907620,12787.227685669997,-8.64018950999889,54346.04073456 2024-12-22,22:47:02.000,357,11129270,-795,0,1734907621,12787.288312459998,-8.604943860002095,54346.06868304 2024-12-22,22:47:03.000,357,11129264,-795,0,1734907622,12787.268103529997,453.12716940000246,54346.03374744001 2024-12-22,22:47:04.000,357,11129226,-795,0,1734907623,12787.321994010003,-8.611992990001454,54345.92894064 2024-12-22,22:47:05.000,357,11129214,-795,0,1734907624,12787.382620799988,-8.576747339997382,54346.03374744001 2024-12-22,22:47:06.000,357,11129213,-795,0,1734907625,12787.321994010003,-8.548550819999946,54346.00579896001 2024-12-22,22:47:07.000,357,11129259,-795,0,1734907626,12787.308521389998,-8.541501690000587,54346.061695920005 2024-12-22,22:47:08.000,357,11129215,-795,0,1734907627,12787.261367220002,-8.527403430001868,54345.83112096 2024-12-22,22:47:09.000,357,11129239,-795,0,1734907628,12787.281576150002,-8.583796469996742,54345.91496640001 2024-12-22,22:47:10.000,357,11129224,-795,0,1734907629,12787.315257699993,-8.520354299995233,54345.963876240006 2024-12-22,22:47:11.000,357,11129183,-795,0,1734907630,12787.335466629993,-8.555599949999305,54345.949902 2024-12-22,22:47:12.000,357,11129265,-795,0,1734907631,12787.308521389998,-8.534452560001228,54345.85906944 2024-12-22,22:47:13.000,357,11129250,-795,0,1734907632,12787.274839839993,-8.555599949999305,54345.83112096 2024-12-22,22:47:14.000,357,11129237,-795,0,1734907633,12787.288312459998,-8.555599949999305,54345.726314160005 2024-12-22,22:47:15.000,357,11129224,-795,0,1734907634,12787.308521389998,-8.562649079998664,54345.75426264 2024-12-22,22:47:16.000,357,11129282,-795,0,1734907635,12787.382620799988,-8.492157779997797,54345.78221112 2024-12-22,22:47:17.000,357,11129251,-715,0,1734907636,12787.389357109998,-8.428715609996289,54345.78919824001 2024-12-22,22:47:18.000,357,11129211,-795,0,1734907637,12787.247894599997,-8.337076919997344,54345.53067480001 2024-12-22,22:47:19.000,357,11129271,-795,0,1734907638,12787.429774969998,-8.259536489997117,54345.7053528 2024-12-22,22:47:20.000,357,11129211,-795,0,1734907639,12787.423038659988,-8.23133996999968,54345.69836568001 2024-12-22,22:47:21.000,357,11129189,-795,0,1734907640,12787.456720209993,-8.153799539999454,54345.53067480001 2024-12-22,22:47:22.000,357,11129181,-795,0,1734907641,12787.436511279993,-8.083308239998587,54345.60054600001 2024-12-22,22:47:23.000,357,11129200,-795,0,1734907642,12787.416302349993,-8.01281693999772,54345.5656104 2024-12-22,22:47:24.000,357,11129166,-795,0,1734907643,12787.396093419993,-7.9564238999955705,54345.509713440006 2024-12-22,22:47:25.000,357,11129211,-795,0,1734907644,12787.375884489993,-7.991669549999642,54345.55163616001 2024-12-22,22:47:26.000,357,11129182,-795,0,1734907645,12787.429774969998,-7.921178249998775,54345.67041720001 2024-12-22,22:47:27.000,357,11129221,-795,0,1734907646,12787.456720209993,-7.9564238999955705,54345.71233992 2024-12-22,22:47:28.000,357,11129220,-795,0,1734907647,12787.449983899998,453.8109350099985,54345.67041720001 2024-12-22,22:47:29.000,357,11129191,-795,0,1734907648,12787.362411869988,-8.097406499997305,54345.53766192 2024-12-22,22:47:30.000,357,11129229,-795,0,1734907649,12787.274839839993,-8.160848669998813,54345.36997104 2024-12-22,22:47:31.000,357,11129215,-795,0,1734907650,12787.315257699993,453.52192068000295,54345.53067480001 2024-12-22,22:47:32.000,357,11129209,-795,0,1734907651,12787.268103529997,-8.259536489997117,54345.51670056 2024-12-22,22:47:33.000,357,11129214,-795,0,1734907652,12787.234421979992,-8.322978659998626,54345.509713440006 2024-12-22,22:47:34.000,357,11129187,-795,0,1734907653,12787.180531500002,-8.435764739995648,54345.47477784 2024-12-22,22:47:35.000,357,11129203,-795,0,1734907654,12787.072750539992,-8.506256039996515,54345.18830592 2024-12-22,22:47:36.000,357,11129230,-795,0,1734907655,12787.187267809997,-8.555599949999305,54345.439842240005 2024-12-22,22:47:37.000,357,11129187,-795,0,1734907656,12787.167058879997,-8.604943860002095,54345.47477784 2024-12-22,22:47:38.000,357,11129206,-795,0,1734907657,12787.113168399992,-8.626091250000172,54345.41888088 2024-12-22,22:47:39.000,357,11129228,-795,0,1734907658,12787.072750539992,-8.654287769997609,54345.3559968 2024-12-22,22:47:40.000,357,11129235,-795,0,1734907659,12786.944760649996,-8.710680809999758,54345.104460480004 2024-12-22,22:47:41.000,357,11129237,-795,0,1734907660,12787.005387439996,-8.710680809999758,54345.21625440001 2024-12-22,22:47:42.000,357,11129201,-795,0,1734907661,12787.066014229997,453.06372723000095,54345.31407408001 2024-12-22,22:47:43.000,357,11129232,-795,0,1734907662,12787.039068990001,-8.675435159995686,54345.33503544001 2024-12-22,22:47:44.000,357,11129186,-795,0,1734907663,12787.005387439996,-8.654287769997609,54345.32804832 2024-12-22,22:47:45.000,357,11129223,-795,0,1734907664,12787.099695780002,-8.654287769997609,54345.37695816 2024-12-22,22:47:46.000,357,11129179,-795,0,1734907665,12786.985178509996,-8.562649079998664,54345.34900968 2024-12-22,22:47:47.000,357,11129226,-795,0,1734907666,12787.012123749992,-8.576747339997382,54345.26516424001 2024-12-22,22:47:48.000,357,11129218,-795,0,1734907667,12786.911079099991,-8.527403430001868,54345.16035744 2024-12-22,22:47:49.000,357,11129141,-795,0,1734907668,12786.85718862,-8.442813870002283,54345.16734456001 2024-12-22,22:47:50.000,357,11129188,-795,0,1734907669,12786.884133859996,-8.407568219998211,54345.18830592 2024-12-22,22:47:51.000,357,11129169,-795,0,1734907670,12786.850452309991,-8.393469959999493,54345.13240896 2024-12-22,22:47:52.000,357,11129174,-795,0,1734907671,12786.904342789996,-8.393469959999493,54345.31407408001 2024-12-22,22:47:53.000,357,11129201,-795,0,1734907672,12786.911079099991,-8.41461734999757,54345.20228016 2024-12-22,22:47:54.000,357,11129174,-795,0,1734907673,12786.823507069996,-8.456912130001001,54345.09048624 2024-12-22,22:47:55.000,357,11129214,-795,0,1734907674,12786.803298139996,-8.449863000001642,54345.13240896 2024-12-22,22:47:56.000,357,11129167,-795,0,1734907675,12786.783089209996,-8.47101038999972,54345.14638320001 2024-12-22,22:47:57.000,357,11129171,-795,0,1734907676,12786.783089209996,453.2540537399982,54345.20228016 2024-12-22,22:47:58.000,357,11129222,-795,0,1734907677,12786.67530825,-8.527403430001868,54345.14638320001 2024-12-22,22:47:59.000,357,11129138,-795,0,1734907678,12786.62815407999,-8.59789472999546,54345.104460480004 2024-12-22,22:48:00.000,357,11129144,-795,0,1734907679,12786.52710942999,-8.724779069998476,54344.83196280001 2024-12-22,22:48:01.000,357,11129143,-715,0,1734907680,12786.58773621999,-8.731828199997835,54345.1813188 2024-12-22,22:48:02.000,357,11129138,-795,0,1734907681,12786.46648263999,-8.858712540000852,54345.13240896 2024-12-22,22:48:03.000,357,11129192,-795,0,1734907682,12786.392383229999,-8.964449489998515,54344.95074384001 2024-12-22,22:48:04.000,357,11129256,-755,0,1734907683,12786.40585584999,-8.978547749997233,54344.92978248001 2024-12-22,22:48:05.000,357,11129156,-795,0,1734907684,12786.284602269989,-9.10543209000025,54344.89484688 2024-12-22,22:48:06.000,357,11129168,-795,0,1734907685,12786.311547509998,-9.140677739997045,54345.06253776 2024-12-22,22:48:07.000,357,11129203,-795,0,1734907686,12786.318283819994,-9.197070779999194,54345.055550640005 2024-12-22,22:48:08.000,357,11129172,-715,0,1734907687,12786.284602269989,-9.246414690001984,54345.01362792 2024-12-22,22:48:09.000,357,11129153,-795,0,1734907688,12786.250920719998,-9.316905989995576,54344.838949920006 2024-12-22,22:48:10.000,357,11129153,-795,0,1734907689,12786.170084999998,-9.32395512000221,54344.92279536 2024-12-22,22:48:11.000,357,11129162,-795,0,1734907690,12786.156612379993,-9.373299029997725,54344.85292416 2024-12-22,22:48:12.000,357,11129122,-795,0,1734907691,12786.122930830003,-9.387397289996443,54344.88087264001 2024-12-22,22:48:13.000,357,11129225,-795,0,1734907692,12786.109458209998,-9.429692069999874,54344.78305296001 2024-12-22,22:48:14.000,357,11129175,-795,0,1734907693,12786.075776659993,-9.436741199999233,54344.71318176001 2024-12-22,22:48:15.000,357,11129167,-795,0,1734907694,12786.143139759988,-9.429692069999874,54344.85991128001 2024-12-22,22:48:16.000,357,11129148,-795,0,1734907695,12786.116194519993,452.35881422999955,54344.85991128001 2024-12-22,22:48:17.000,357,11129200,-795,0,1734907696,12786.062304040002,-9.450839459997951,54344.60837496 2024-12-22,22:48:18.000,357,11129145,-795,0,1734907697,12786.062304040002,-9.401495549995161,54344.66427192001 2024-12-22,22:48:19.000,357,11129121,-795,0,1734907698,12785.988204629997,-9.380348159997084,54344.454658320006 2024-12-22,22:48:20.000,357,11129215,-795,0,1734907699,12786.001677250002,-9.352151639999647,54344.6572848 2024-12-22,22:48:21.000,357,11129175,-795,0,1734907700,12786.021886180002,-9.338053380000929,54344.64331056001 2024-12-22,22:48:22.000,357,11129154,-795,0,1734907701,12786.028622489997,-9.27461120999942,54344.650297680004 2024-12-22,22:48:23.000,357,11129207,-795,0,1734907702,12786.069040349998,-9.302807729996857,54344.62933632 2024-12-22,22:48:24.000,357,11129212,-795,0,1734907703,12786.035358799993,-9.27461120999942,54344.4127356 2024-12-22,22:48:25.000,357,11129185,-795,0,1734907704,12786.183557619988,-9.218218169997272,54344.769078720004 2024-12-22,22:48:26.000,357,11129138,-795,0,1734907705,12786.129667139998,-9.218218169997272,54344.650297680004 2024-12-22,22:48:27.000,357,11129169,-795,0,1734907706,12786.129667139998,-9.190021649999835,54344.727156 2024-12-22,22:48:28.000,357,11129181,-795,0,1734907707,12786.102721900003,-9.175923390001117,54344.60837496 2024-12-22,22:48:29.000,357,11129222,-795,0,1734907708,12786.102721900003,-9.190021649999835,54344.66427192001 2024-12-22,22:48:30.000,357,11129173,-795,0,1734907709,12786.062304040002,-9.168874260001758,54344.69920752 2024-12-22,22:48:31.000,357,11129213,-795,0,1734907710,12786.163348689988,-9.190021649999835,54344.85991128001 2024-12-22,22:48:32.000,357,11129145,-795,0,1734907711,12786.122930830003,-9.190021649999835,54344.817988560004 2024-12-22,22:48:33.000,357,11129122,-795,0,1734907712,12786.062304040002,-9.28166033999878,54344.838949920006 2024-12-22,22:48:34.000,357,11128990,-795,0,1734907713,12785.941050460002,452.47160031000385,54344.47561968001 2024-12-22,22:48:35.000,357,11129177,-795,0,1734907714,12786.008413559997,452.47160031000385,54344.74811736 2024-12-22,22:48:36.000,357,11129120,-795,0,1734907715,12786.015149869992,-9.345102510000288,54344.76209160001 2024-12-22,22:48:37.000,357,11129132,-795,0,1734907716,12785.860214740002,-9.352151639999647,54344.64331056001 2024-12-22,22:48:38.000,357,11129163,-795,0,1734907717,12785.806324259996,-9.408544680001796,54344.68523328 2024-12-22,22:48:39.000,357,11129127,-795,0,1734907718,12785.866951049997,-9.394446419995802,54344.74811736 2024-12-22,22:48:40.000,357,11129112,-795,0,1734907719,12785.779379020001,-9.429692069999874,54344.53850376 2024-12-22,22:48:41.000,357,11129119,-795,0,1734907720,12785.772642709991,-9.380348159997084,54344.73414312 2024-12-22,22:48:42.000,357,11129170,-795,0,1734907721,12785.691806989991,-9.380348159997084,54344.601387840004 2024-12-22,22:48:43.000,357,11129178,-795,0,1734907722,12785.604234959996,-9.408544680001796,54344.53151664 2024-12-22,22:48:44.000,357,11129166,-795,0,1734907723,12785.59749865,-9.51428162999946,54344.46164544 2024-12-22,22:48:45.000,357,11129106,-795,0,1734907724,12785.462772449995,-9.493134240001382,54344.25203184 2024-12-22,22:48:46.000,357,11129145,-795,0,1734907725,12785.67833437,-9.493134240001382,54344.70619464 2024-12-22,22:48:47.000,357,11129172,-795,0,1734907726,12785.67833437,-9.51428162999946,54344.73414312 2024-12-22,22:48:48.000,357,11129107,-795,0,1734907727,12785.691806989991,-9.443790329998592,54344.85292416 2024-12-22,22:48:49.000,357,11129161,-795,0,1734907728,12785.6985433,-9.46493771999667,54344.73414312 2024-12-22,22:48:50.000,357,11129100,-795,0,1734907729,12785.67833437,-9.450839459997951,54344.74113024001 2024-12-22,22:48:51.000,357,11129153,-795,0,1734907730,12785.644652819996,-9.471986849996028,54344.68523328 2024-12-22,22:48:52.000,357,11129134,-795,0,1734907731,12785.671598059991,-9.429692069999874,54344.66427192001 2024-12-22,22:48:53.000,357,11129069,-795,0,1734907732,12785.725488539996,-9.429692069999874,54344.7970272 2024-12-22,22:48:54.000,357,11129195,-795,0,1734907733,12785.745697469996,-9.401495549995161,54344.71318176001 2024-12-22,22:48:55.000,357,11129135,-795,0,1734907734,12785.738961160001,-9.46493771999667,54344.74811736 2024-12-22,22:48:56.000,357,11129110,-795,0,1734907735,12785.866951049997,-9.450839459997951,54344.92978248001 2024-12-22,22:48:57.000,357,11129094,-795,0,1734907736,12785.840005810001,-9.535429019997537,54344.95074384001 2024-12-22,22:48:58.000,357,11129099,-795,0,1734907737,12785.846742119997,-9.500183370000741,54344.87388552 2024-12-22,22:48:59.000,357,11129147,-795,0,1734907738,12785.887159979997,452.22488076000445,54344.85991128001 2024-12-22,22:49:00.000,357,11129129,-795,0,1734907739,12785.792851639992,-9.500183370000741,54344.727156 2024-12-22,22:49:01.000,357,11129111,-795,0,1734907740,12785.732224849991,-9.521330759998818,54344.54549088001 2024-12-22,22:49:02.000,357,11129182,-795,0,1734907741,12785.779379020001,-9.46493771999667,54344.76209160001 2024-12-22,22:49:03.000,357,11129057,-795,0,1734907742,12785.914105219992,-9.493134240001382,54344.817988560004 2024-12-22,22:49:04.000,357,11129128,-795,0,1734907743,12785.887159979997,-9.46493771999667,54344.887859760005 2024-12-22,22:49:05.000,357,11129127,-795,0,1734907744,12785.967995699997,-9.493134240001382,54345.09747336001 2024-12-22,22:49:06.000,357,11129101,-795,0,1734907745,12785.900632600002,-9.45788858999731,54345.0415764 2024-12-22,22:49:07.000,357,11129126,-795,0,1734907746,12785.873687359992,-9.422642940000514,54345.01362792 2024-12-22,22:49:08.000,357,11129110,-795,0,1734907747,12785.765906399996,-9.436741199999233,54344.90882112001 2024-12-22,22:49:09.000,357,11129160,-795,0,1734907748,12785.786115329996,-9.415593810001155,54344.95074384001 2024-12-22,22:49:10.000,357,11129125,-795,0,1734907749,12785.853478429992,-9.394446419995802,54345.104460480004 2024-12-22,22:49:11.000,357,11129129,-795,0,1734907750,12785.866951049997,-9.401495549995161,54345.28612560001 2024-12-22,22:49:12.000,357,11129129,-795,0,1734907751,12785.799587950001,-9.401495549995161,54345.223241520005 2024-12-22,22:49:13.000,357,11129115,-795,0,1734907752,12785.745697469996,-9.415593810001155,54345.13240896 2024-12-22,22:49:14.000,357,11129162,-795,0,1734907753,12785.63791651,452.30947032000404,54344.96471808 2024-12-22,22:49:15.000,357,11129148,-795,0,1734907754,12785.624443889996,-9.46493771999667,54345.01362792 2024-12-22,22:49:16.000,357,11129088,-795,0,1734907755,12785.496454,-9.493134240001382,54344.94375672 2024-12-22,22:49:17.000,357,11129128,-795,0,1734907756,12785.671598059991,-9.450839459997951,54345.24420288001 2024-12-22,22:49:18.000,357,11129156,-795,0,1734907757,12785.651389129991,-9.471986849996028,54345.23022864 2024-12-22,22:49:19.000,357,11129105,-795,0,1734907758,12785.644652819996,-9.479035979995388,54345.174331680006 2024-12-22,22:49:20.000,357,11129111,-795,0,1734907759,12785.651389129991,-9.500183370000741,54345.19529304001 2024-12-22,22:49:21.000,357,11129111,-795,0,1734907760,12785.6985433,-9.528379889998178,54345.36997104 2024-12-22,22:49:22.000,357,11129098,-795,0,1734907761,12785.65812544,-9.577723800000967,54345.3559968 2024-12-22,22:49:23.000,357,11129097,-795,0,1734907762,12785.664861749996,-9.6411659699952,54345.34900968 2024-12-22,22:49:24.000,357,11129092,-795,0,1734907763,12785.631180199991,-9.584772930000327,54345.1813188 2024-12-22,22:49:25.000,357,11129109,-795,0,1734907764,12785.6985433,-9.655264230001194,54345.28612560001 2024-12-22,22:49:26.000,357,11129116,-795,0,1734907765,12785.651389129991,-9.697559009997349,54345.293112720006 2024-12-22,22:49:27.000,357,11129106,-795,0,1734907766,12785.792851639992,-9.68346074999863,54345.54464904 2024-12-22,22:49:28.000,357,11129124,-795,0,1734907767,12785.799587950001,-9.68346074999863,54345.54464904 2024-12-22,22:49:29.000,357,11129036,-795,0,1734907768,12785.765906399996,-9.725755530002061,54345.52368768 2024-12-22,22:49:30.000,357,11129094,-795,0,1734907769,12785.691806989991,-9.746902920000139,54345.27913848 2024-12-22,22:49:31.000,357,11129111,-795,0,1734907770,12785.712015919991,-9.782148569996934,54345.39791952 2024-12-22,22:49:32.000,357,11129109,-795,0,1734907771,12785.664861749996,-9.697559009997349,54345.460803600006 2024-12-22,22:49:33.000,357,11129093,-795,0,1734907772,12785.63791651,452.06275077000464,54345.40490664 2024-12-22,22:49:34.000,357,11129177,-795,0,1734907773,12785.59076233999,-9.648215100001835,54345.460803600006 2024-12-22,22:49:35.000,357,11129074,-795,0,1734907774,12785.584026029996,-9.598871189999045,54345.36997104 2024-12-22,22:49:36.000,357,11129099,-795,0,1734907775,12785.61097126999,-9.612969449997763,54345.59355888 2024-12-22,22:49:37.000,357,11129081,-795,0,1734907776,12785.57055340999,-9.612969449997763,54345.509713440006 2024-12-22,22:49:38.000,357,11129108,-795,0,1734907777,12785.503190309995,-9.521330759998818,54345.52368768 2024-12-22,22:49:39.000,357,11129116,-795,0,1734907778,12785.402145659995,452.23897902000317,54345.34900968 2024-12-22,22:49:40.000,357,11129076,-795,0,1734907779,12785.422354589995,-9.479035979995388,54345.439842240005 2024-12-22,22:49:41.000,357,11129089,-795,0,1734907780,12785.422354589995,-9.443790329998592,54345.5656104 2024-12-22,22:49:42.000,357,11129035,-795,0,1734907781,12785.41561828,-9.338053380000929,54345.58657176 2024-12-22,22:49:43.000,357,11129071,-795,0,1734907782,12785.38867303999,-9.352151639999647,54345.47477784 2024-12-22,22:49:44.000,357,11129109,-795,0,1734907783,12785.38867303999,-9.32395512000221,54345.51670056 2024-12-22,22:49:45.000,357,11129092,-795,0,1734907784,12785.301101009994,-9.288709469998139,54345.36997104 2024-12-22,22:49:46.000,357,11129121,-795,0,1734907785,12785.361727799995,-9.239365559995349,54345.64945584001 2024-12-22,22:49:47.000,357,11129095,-795,0,1734907786,12785.39540935,-9.182972520000476,54345.69836568001 2024-12-22,22:49:48.000,357,11129098,-795,0,1734907787,12785.36846410999,-9.147726869996404,54345.71233992 2024-12-22,22:49:49.000,357,11129080,-795,0,1734907788,12785.28762838999,-9.10543209000025,54345.58657176 2024-12-22,22:49:50.000,357,11129103,-795,0,1734907789,12785.22700159999,-9.091333830001531,54345.71233992 2024-12-22,22:49:51.000,357,11129042,-795,0,1734907790,12785.36846410999,-8.99969513999531,54345.81714672001 2024-12-22,22:49:52.000,357,11129055,-795,0,1734907791,12785.36846410999,-9.027891660000023,54345.86605656001 2024-12-22,22:49:53.000,357,11129062,-795,0,1734907792,12785.402145659995,-9.006744270001946,54345.894005040005 2024-12-22,22:49:54.000,357,11129042,-795,0,1734907793,12785.280892079994,-9.027891660000023,54345.67041720001 2024-12-22,22:49:55.000,357,11129094,-795,0,1734907794,12785.28762838999,452.7253689900026,54345.656442960004 2024-12-22,22:49:56.000,357,11129066,-795,0,1734907795,12785.280892079994,-8.99969513999531,54345.83810808001 2024-12-22,22:49:57.000,357,11129091,-795,0,1734907796,12785.260683149994,-8.992646009995951,54345.78221112 2024-12-22,22:49:58.000,357,11129137,-795,0,1734907797,12785.20679266999,-8.929203840001719,54345.796185360006 2024-12-22,22:49:59.000,357,11129048,-795,0,1734907798,12785.152902189999,-8.936252970001078,54345.68439144 2024-12-22,22:50:00.000,357,11129118,-795,0,1734907799,12785.260683149994,-8.87985992999893,54345.97086336 2024-12-22,22:50:01.000,357,11129062,-795,0,1734907800,12785.260683149994,-8.809368629998062,54345.991824720004 2024-12-22,22:50:02.000,357,11129045,-795,0,1734907801,12785.085539089989,-8.802319499998703,54345.90797928 2024-12-22,22:50:03.000,357,11129073,-795,0,1734907802,12785.092275399998,-8.795270369999344,54345.8101596 2024-12-22,22:50:04.000,357,11129062,-795,0,1734907803,12785.099011709994,-8.781172110000625,54345.775224000005 2024-12-22,22:50:05.000,357,11129083,-795,0,1734907804,12785.085539089989,-8.738877329997194,54345.78221112 2024-12-22,22:50:06.000,357,11129108,-795,0,1734907805,12785.045121229989,-8.68953342000168,54345.83810808001 2024-12-22,22:50:07.000,357,11129054,-795,0,1734907806,12785.105748019989,-8.675435159995686,54345.942914880005 2024-12-22,22:50:08.000,357,11129116,-795,0,1734907807,12785.078802779994,-8.654287769997609,54345.83112096 2024-12-22,22:50:09.000,357,11129017,-795,0,1734907808,12785.058593849993,-8.668386029996327,54345.796185360006 2024-12-22,22:50:10.000,357,11129015,-795,0,1734907809,12785.119220639994,-8.767073850001907,54345.81714672001 2024-12-22,22:50:11.000,357,11129070,-795,0,1734907810,12785.112484329999,453.0073341899988,54345.894005040005 2024-12-22,22:50:12.000,357,11129041,-795,0,1734907811,12785.085539089989,-8.795270369999344,54345.91496640001 2024-12-22,22:50:13.000,357,11129078,-795,0,1734907812,12785.092275399998,-8.781172110000625,54345.796185360006 2024-12-22,22:50:14.000,357,11129090,-795,0,1734907813,12785.051857539998,-8.752975589995913,54345.76124976 2024-12-22,22:50:15.000,357,11129082,-795,0,1734907814,12785.072066469998,-8.717729939999117,54345.78221112 2024-12-22,22:50:16.000,357,11129047,-795,0,1734907815,12785.240474219994,-8.69658255000104,54345.95688912001 2024-12-22,22:50:17.000,357,11129082,-795,0,1734907816,12785.301101009994,-8.68953342000168,54345.87304368 2024-12-22,22:50:18.000,357,11129046,-795,0,1734907817,12785.2943647,-8.703631680000399,54345.85906944 2024-12-22,22:50:19.000,357,11129050,-795,0,1734907818,12785.35499149,-8.703631680000399,54345.80317248 2024-12-22,22:50:20.000,357,11129039,-795,0,1734907819,12785.28762838999,-8.69658255000104,54345.677404320006 2024-12-22,22:50:21.000,357,11129071,-795,0,1734907820,12785.28762838999,-8.68953342000168,54345.656442960004 2024-12-22,22:50:22.000,357,11129104,-795,0,1734907821,12785.41561828,-8.64018950999889,54345.90099216 2024-12-22,22:50:23.000,357,11129047,-795,0,1734907822,12785.341518869995,-8.611992990001454,54345.58657176 2024-12-22,22:50:24.000,357,11129067,-795,0,1734907823,12785.482981379995,-8.59789472999546,54345.83112096 2024-12-22,22:50:25.000,357,11129057,-795,0,1734907824,12785.57728972,-8.604943860002095,54345.85906944 2024-12-22,22:50:26.000,357,11129014,-795,0,1734907825,12785.61097126999,-8.576747339997382,54345.86605656001 2024-12-22,22:50:27.000,357,11129095,-795,0,1734907826,12785.67833437,-8.562649079998664,54345.92894064 2024-12-22,22:50:28.000,357,11129112,-795,0,1734907827,12785.644652819996,-8.541501690000587,54345.726314160005 2024-12-22,22:50:29.000,357,11129086,-795,0,1734907828,12785.664861749996,-8.506256039996515,54345.80317248 2024-12-22,22:50:30.000,357,11129116,-795,0,1734907829,12785.765906399996,-8.492157779997797,54345.894005040005 2024-12-22,22:50:31.000,357,11129043,-795,0,1734907830,12785.887159979997,-8.485108649998438,54346.00579896001 2024-12-22,22:50:32.000,357,11129014,-795,0,1734907831,12785.893896289992,-8.485108649998438,54345.949902 2024-12-22,22:50:33.000,357,11129009,-795,0,1734907832,12785.887159979997,-8.435764739995648,54345.88701792001 2024-12-22,22:50:34.000,357,11128994,-795,0,1734907833,12785.934314149992,-8.513305169995874,54345.775224000005 2024-12-22,22:50:35.000,357,11129013,-795,0,1734907834,12785.954523079992,-8.520354299995233,54345.85208232 2024-12-22,22:50:36.000,357,11129062,-795,0,1734907835,12786.015149869992,-8.513305169995874,54345.85906944 2024-12-22,22:50:37.000,357,11129100,-795,0,1734907836,12786.001677250002,-8.576747339997382,54345.69137856 2024-12-22,22:50:38.000,357,11129055,-795,0,1734907837,12786.042095110002,-8.59789472999546,54345.656442960004 2024-12-22,22:50:39.000,357,11129032,-795,0,1734907838,12786.143139759988,-8.604943860002095,54345.726314160005 2024-12-22,22:50:40.000,357,11129060,-795,0,1734907839,12786.223975479988,-8.619042120000813,54345.6354816 2024-12-22,22:50:41.000,357,11129008,-795,0,1734907840,12786.331756439999,-8.619042120000813,54345.86605656001 2024-12-22,22:50:42.000,357,11129034,-795,0,1734907841,12786.385646919989,-8.661336899996968,54345.76823688001 2024-12-22,22:50:43.000,357,11129077,-795,0,1734907842,12786.432801089999,-8.64723863999825,54345.74727552001 2024-12-22,22:50:44.000,357,11129048,-795,0,1734907843,12786.439537399994,-8.69658255000104,54345.628494480006 2024-12-22,22:50:45.000,357,11129024,-795,0,1734907844,12786.50690049999,-8.717729939999117,54345.6354816 2024-12-22,22:50:46.000,357,11129024,-795,0,1734907845,12786.65509932,-8.717729939999117,54345.76124976 2024-12-22,22:50:47.000,357,11129021,-795,0,1734907846,12786.72919872999,-8.703631680000399,54345.83112096 2024-12-22,22:50:48.000,357,11129090,-795,0,1734907847,12786.803298139996,-8.69658255000104,54345.78919824001 2024-12-22,22:50:49.000,357,11129053,-795,0,1734907848,12786.863924929996,-8.724779069998476,54345.58657176 2024-12-22,22:50:50.000,357,11128909,-795,0,1734907849,12786.978442200001,-8.69658255000104,54345.71233992 2024-12-22,22:50:51.000,357,11129047,-795,0,1734907850,12787.052541609992,-8.64723863999825,54345.76823688001 2024-12-22,22:50:52.000,357,11129042,-795,0,1734907851,12787.140113640002,453.1060220100044,54345.78221112 2024-12-22,22:50:53.000,357,11129044,-795,0,1734907852,12787.180531500002,-8.626091250000172,54345.61452024 2024-12-22,22:50:54.000,357,11129052,-795,0,1734907853,12787.227685669997,453.1342185300018,54345.71233992 2024-12-22,22:50:55.000,357,11129015,-795,0,1734907854,12787.369148179998,-8.59789472999546,54345.775224000005 2024-12-22,22:50:56.000,357,11129065,-795,0,1734907855,12787.423038659988,-8.64018950999889,54345.92195352 2024-12-22,22:50:57.000,357,11129072,-795,0,1734907856,12787.456720209993,-8.626091250000172,54345.87304368 2024-12-22,22:50:58.000,357,11129053,-795,0,1734907857,12787.510610689998,-8.717729939999117,54345.81714672001 2024-12-22,22:50:59.000,357,11129073,-795,0,1734907858,12787.483665449989,-8.745926459996554,54345.69836568001 2024-12-22,22:51:00.000,357,11129003,-795,0,1734907859,12787.571237479999,-8.837565149995498,54345.775224000005 2024-12-22,22:51:01.000,357,11129022,-795,0,1734907860,12787.631864269999,-8.83051601999614,54345.92894064 2024-12-22,22:51:02.000,357,11129033,-795,0,1734907861,12787.658809509994,-8.86576167000021,54345.90797928 2024-12-22,22:51:03.000,357,11128985,-795,0,1734907862,12787.564501169989,-8.915105579995725,54345.90099216 2024-12-22,22:51:04.000,357,11129021,-795,0,1734907863,12787.70596367999,-8.985596879996592,54345.86605656001 2024-12-22,22:51:05.000,357,11129040,-795,0,1734907864,12787.81374464,-8.992646009995951,54346.06868304 2024-12-22,22:51:06.000,357,11128946,-795,0,1734907865,12787.81374464,-9.063137309996819,54346.08265728001 2024-12-22,22:51:07.000,357,11129057,-795,0,1734907866,12787.90805297999,-9.10543209000025,54346.04073456 2024-12-22,22:51:08.000,357,11129079,-795,0,1734907867,12787.90805297999,-9.175923390001117,54345.97086336 2024-12-22,22:51:09.000,357,11129016,-795,0,1734907868,12787.89458036,-9.197070779999194,54345.98483760001 2024-12-22,22:51:10.000,357,11129028,-795,0,1734907869,12788.042779179996,452.5420916100047,54346.180476960006 2024-12-22,22:51:11.000,357,11129041,-795,0,1734907870,12788.07646073,-9.239365559995349,54346.20842544 2024-12-22,22:51:12.000,357,11129094,-795,0,1734907871,12788.069724419991,-9.246414690001984,54346.17348984001 2024-12-22,22:51:13.000,357,11128990,-795,0,1734907872,12788.157296450001,-9.288709469998139,54346.06868304 2024-12-22,22:51:14.000,357,11128953,-795,0,1734907873,12788.238132170001,-9.380348159997084,54345.99881184 2024-12-22,22:51:15.000,357,11128958,-795,0,1734907874,12788.305495269997,-9.422642940000514,54346.14554136 2024-12-22,22:51:16.000,357,11128920,-795,0,1734907875,12788.345913129997,-9.401495549995161,54346.03374744001 2024-12-22,22:51:17.000,357,11129033,-795,0,1734907876,12788.379594680002,-9.429692069999874,54346.13855424 2024-12-22,22:51:18.000,357,11129053,-795,0,1734907877,12788.345913129997,-9.436741199999233,54345.991824720004 2024-12-22,22:51:19.000,357,11129040,-795,0,1734907878,12788.554738739993,452.29537205999804,54346.18746408 2024-12-22,22:51:20.000,357,11128973,-795,0,1734907879,12788.642310769988,-9.479035979995388,54346.17348984001 2024-12-22,22:51:21.000,357,11128992,-795,0,1734907880,12788.622101839988,-9.528379889998178,54346.04772168 2024-12-22,22:51:22.000,357,11128964,-795,0,1734907881,12788.696201249993,-9.570674670001608,54346.12458000001 2024-12-22,22:51:23.000,357,11128977,-795,0,1734907882,12788.716410179994,-9.620018579997122,54346.04772168 2024-12-22,22:51:24.000,357,11128977,-795,0,1734907883,12788.723146489989,-9.648215100001835,54346.061695920005 2024-12-22,22:51:25.000,357,11129018,-795,0,1734907884,12788.763564349989,-9.655264230001194,54346.07567016 2024-12-22,22:51:26.000,357,11129017,-795,0,1734907885,12788.84440006999,-9.662313360000553,54346.22239968001 2024-12-22,22:51:27.000,357,11129027,-795,0,1734907886,12788.95218103,-9.761001179998857,54346.327206480004 2024-12-22,22:51:28.000,357,11129047,-795,0,1734907887,12788.96565364999,-9.753952049999498,54346.29227088001 2024-12-22,22:51:29.000,357,11128936,-795,0,1734907888,12788.979126269995,-9.831492479999724,54346.20143832001 2024-12-22,22:51:30.000,357,11128939,-795,0,1734907889,12789.01280782,-9.894934650001233,54346.25733528 2024-12-22,22:51:31.000,357,11129036,-795,0,1734907890,12789.05322568,-9.90903290999995,54346.31323224 2024-12-22,22:51:32.000,357,11128999,-795,0,1734907891,12789.10711615999,-9.9654259500021,54346.38310344 2024-12-22,22:51:33.000,357,11128993,-795,0,1734907892,12789.09364354,-10.021818989996973,54346.25733528 2024-12-22,22:51:34.000,357,11128967,-795,0,1734907893,12789.15427033,-10.028868119996332,54346.32021936001 2024-12-22,22:51:35.000,357,11128989,-795,0,1734907894,12789.241842359996,451.70324514000094,54346.38310344 2024-12-22,22:51:36.000,357,11129012,-795,0,1734907895,12789.369832249991,-10.064113770000404,54346.515858720006 2024-12-22,22:51:37.000,357,11128954,-795,0,1734907896,12789.416986420001,-10.127555940001912,54346.515858720006 2024-12-22,22:51:38.000,357,11128960,-795,0,1734907897,12789.410250109991,-10.071162899999763,54346.5438072 2024-12-22,22:51:39.000,357,11129035,-795,0,1734907898,12789.450667969992,-10.120506809995277,54346.494897360004 2024-12-22,22:51:40.000,357,11128959,-795,0,1734907899,12789.416986420001,-10.155752459999349,54346.48092312 2024-12-22,22:51:41.000,357,11129006,-795,0,1734907900,12789.531503689992,-10.183948979996785,54346.55778144001 2024-12-22,22:51:42.000,357,11128986,-795,0,1734907901,12789.585394169997,-10.205096370002138,54346.55079432 2024-12-22,22:51:43.000,357,11128989,-795,0,1734907902,12789.585394169997,-10.247391149998293,54346.53682008001 2024-12-22,22:51:44.000,357,11129013,-795,0,1734907903,12789.646020959997,-10.261489409997012,54346.445987520005 2024-12-22,22:51:45.000,357,11128942,-795,0,1734907904,12789.726856679998,451.47062385000027,54346.683549600006 2024-12-22,22:51:46.000,357,11128981,-795,0,1734907905,12789.713384059993,-10.289685930001724,54346.662588240004 2024-12-22,22:51:47.000,357,11128968,-795,0,1734907906,12789.747065609998,-10.339029839997238,54346.683549600006 2024-12-22,22:51:48.000,357,11128966,-795,0,1734907907,12789.720120370002,-10.289685930001724,54346.60669128001 2024-12-22,22:51:49.000,357,11128981,-795,0,1734907908,12789.780747160003,-10.346078969996597,54346.7184852 2024-12-22,22:51:50.000,357,11129033,-795,0,1734907909,12789.881791809988,-10.353128099995956,54346.80931776 2024-12-22,22:51:51.000,357,11129020,-795,0,1734907910,12789.922209669989,-10.37427549000131,54346.89316320001 2024-12-22,22:51:52.000,357,11128984,-795,0,1734907911,12789.949154909998,-10.402472009998746,54346.95604728 2024-12-22,22:51:53.000,357,11128982,-795,0,1734907912,12789.787483469998,-10.571651129997917,54346.45297464 2024-12-22,22:51:54.000,357,11128995,-795,0,1734907913,12790.056935869994,-10.5575528699992,54346.88617608 2024-12-22,22:51:55.000,357,11128994,-795,0,1734907914,12790.097353729994,-10.635093299999426,54346.92111168001 2024-12-22,22:51:56.000,357,11128981,-795,0,1734907915,12790.18492575999,-10.649191559998144,54346.93508592 2024-12-22,22:51:57.000,357,11129009,-795,0,1734907916,12790.198398379995,-10.691486340001575,54346.93508592 2024-12-22,22:51:58.000,357,11128997,-795,0,1734907917,12790.097353729994,-10.72673198999837,54346.83726624 2024-12-22,22:51:59.000,357,11129023,-795,0,1734907918,12790.20513468999,-10.754928509995807,54346.75342080001 2024-12-22,22:52:00.000,357,11129008,-795,0,1734907919,12790.23207993,-10.769026770001801,54346.9280988 2024-12-22,22:52:01.000,357,11128991,-795,0,1734907920,12790.299443029995,-10.797223289999238,54347.00495712 2024-12-22,22:52:02.000,357,11129011,-795,0,1734907921,12790.32638826999,-10.818370679997315,54346.99098288001 2024-12-22,22:52:03.000,357,11128960,-795,0,1734907922,12790.37354244,-10.790174159999879,54347.02591848 2024-12-22,22:52:04.000,357,11128971,-795,0,1734907923,12790.211871,-10.811321549997956,54346.74643368 2024-12-22,22:52:05.000,357,11128980,-795,0,1734907924,12790.238816239995,-10.818370679997315,54346.900150320005 2024-12-22,22:52:06.000,357,11128960,-795,0,1734907925,12790.299443029995,-10.846567200002028,54347.04687984 2024-12-22,22:52:07.000,357,11128964,-795,0,1734907926,12790.400487679995,-10.804272419998597,54347.24950632 2024-12-22,22:52:08.000,357,11128948,-795,0,1734907927,12790.44764184999,-10.769026770001801,54347.22155784 2024-12-22,22:52:09.000,357,11128992,-795,0,1734907928,12790.380278749995,-10.67738807999558,54347.14469952 2024-12-22,22:52:10.000,357,11128963,-795,0,1734907929,12790.43416923,-10.663289819996862,54347.165660880004 2024-12-22,22:52:11.000,357,11128898,-795,0,1734907930,12790.51500495,-10.698535470000934,54347.26348056 2024-12-22,22:52:12.000,357,11128942,-795,0,1734907931,12790.589104359991,-10.613945910001348,54347.37527448001 2024-12-22,22:52:13.000,357,11128977,-795,0,1734907932,12790.568895429991,-10.5575528699992,54347.333351760004 2024-12-22,22:52:14.000,357,11128964,-795,0,1734907933,12790.582368049996,-10.536405480001122,54347.3822616 2024-12-22,22:52:15.000,357,11128932,-795,0,1734907934,12790.649731149992,-10.529356350001763,54347.43815856 2024-12-22,22:52:16.000,357,11128984,-795,0,1734907935,12790.750775799992,-10.494110699997691,54347.58488808 2024-12-22,22:52:17.000,357,11128926,-795,0,1734907936,12790.784457349997,-10.472963309999614,54347.64078504001 2024-12-22,22:52:18.000,357,11128973,-795,0,1734907937,12790.770984729992,-10.437717659995542,54347.6268108 2024-12-22,22:52:19.000,357,11128958,-795,0,1734907938,12790.764248419997,-10.494110699997691,54347.54995248 2024-12-22,22:52:20.000,357,11128985,-795,0,1734907939,12790.784457349997,-10.480012439998973,54347.59187520001 2024-12-22,22:52:21.000,357,11128937,-795,0,1734907940,12790.885501999997,-10.536405480001122,54347.70366912 2024-12-22,22:52:22.000,357,11128945,-795,0,1734907941,12790.905710929997,-10.585749389996636,54347.75956608001 2024-12-22,22:52:33.000,357,11128976,-795,0,1734907952,12790.824875209997,-10.839518069995393,54348.23469024001 2024-12-22,22:52:34.000,357,11128897,-795,0,1734907953,12790.730566869992,-10.853616330001387,54348.06699936001 2024-12-22,22:52:35.000,357,11128947,-795,0,1734907954,12790.717094250002,-10.77607590000116,54348.11590920001 2024-12-22,22:52:36.000,357,11128900,-795,0,1734907955,12790.770984729992,-10.705584600000293,54348.20674176 2024-12-22,22:52:37.000,357,11128975,-795,0,1734907956,12790.737303180002,-10.649191559998144,54348.21372888001 2024-12-22,22:52:38.000,357,11128911,-795,0,1734907957,12790.589104359991,-10.5575528699992,54348.025076640006 2024-12-22,22:52:39.000,357,11128910,-795,0,1734907958,12790.609313289991,-10.465914180000254,54347.97616680001 2024-12-22,22:52:40.000,357,11128923,-795,0,1734907959,12790.696885320001,451.40718167999876,54348.15783192 2024-12-22,22:52:41.000,357,11128933,-795,0,1734907960,12790.710357939992,-10.240342019998934,54348.14385768001 2024-12-22,22:52:42.000,357,11128924,-795,0,1734907961,12790.717094250002,-10.127555940001912,54348.10193496 2024-12-22,22:52:43.000,357,11128925,-795,0,1734907962,12790.609313289991,-10.057064640001045,54347.85039864001 2024-12-22,22:52:44.000,357,11128932,-795,0,1734907963,12790.696885320001,-9.993622469999536,54347.99014104 2024-12-22,22:52:45.000,357,11128969,-795,0,1734907964,12790.730566869992,-9.894934650001233,54347.99014104 2024-12-22,22:52:46.000,357,11128988,-795,0,1734907965,12790.777721040002,-9.824443350000365,54347.96917968001 2024-12-22,22:52:47.000,357,11128917,-795,0,1734907966,12790.885501999997,-9.789197699996294,54348.1508448 2024-12-22,22:52:48.000,357,11128973,-795,0,1734907967,12790.872029379992,-9.775099439997575,54348.20674176 2024-12-22,22:52:49.000,357,11128968,-795,0,1734907968,12790.905710929997,-9.817394220001006,54348.192767520006 2024-12-22,22:52:50.000,357,11128954,-795,0,1734907969,12790.898974620002,-9.838541609999083,54347.92725696001 2024-12-22,22:52:51.000,357,11128897,-795,0,1734907970,12790.905710929997,-9.894934650001233,54348.10892208 2024-12-22,22:52:52.000,357,11128902,-795,0,1734907971,12790.892238309993,-9.958376819995465,54348.0809736 2024-12-22,22:52:53.000,357,11128861,-795,0,1734907972,12790.824875209997,-10.021818989996973,54347.96219256 2024-12-22,22:52:54.000,357,11128954,-795,0,1734907973,12790.831611519992,451.6257047100007,54347.98315392 2024-12-22,22:52:55.000,357,11128886,-795,0,1734907974,12790.824875209997,-10.212145500001498,54348.06001224 2024-12-22,22:52:56.000,357,11128917,-795,0,1734907975,12790.824875209997,-10.26853853999637,54348.15783192 2024-12-22,22:52:57.000,357,11128922,-795,0,1734907976,12790.804666279997,-10.388373750000028,54348.122896320005 2024-12-22,22:52:58.000,357,11128845,-795,0,1734907977,12790.737303180002,-10.451815920001536,54348.0809736 2024-12-22,22:52:59.000,357,11128893,-795,0,1734907978,12790.669940079992,-10.50115982999705,54347.87834712001 2024-12-22,22:53:00.000,357,11128876,-795,0,1734907979,12790.683412699997,-10.515258089995768,54347.955205440005 2024-12-22,22:53:01.000,357,11128888,-795,0,1734907980,12790.642994839996,-10.522307219995128,54347.9412312 2024-12-22,22:53:02.000,357,11128901,-795,0,1734907981,12790.582368049996,-10.50115982999705,54347.96219256 2024-12-22,22:53:03.000,357,11128924,-795,0,1734907982,12790.508268639991,-10.494110699997691,54347.85039864001 2024-12-22,22:53:04.000,357,11128890,-795,0,1734907983,12790.43416923,-10.451815920001536,54347.80148880001 2024-12-22,22:53:05.000,357,11128907,-795,0,1734907984,12790.339860889995,-10.430668529996183,54347.80847592001 2024-12-22,22:53:06.000,357,11128836,-795,0,1734907985,12790.40722398999,-10.416570269997464,54347.79450168 2024-12-22,22:53:07.000,357,11128873,-795,0,1734907986,12790.45437816,-10.430668529996183,54347.738604720005 2024-12-22,22:53:08.000,357,11128931,-795,0,1734907987,12790.47458709,-10.409521139998105,54347.74559184 2024-12-22,22:53:09.000,357,11128922,-795,0,1734907988,12790.461114469996,-10.381324620000669,54347.66174640001 2024-12-22,22:53:10.000,357,11128882,-795,0,1734907989,12790.44764184999,-10.346078969996597,54347.51501688001 2024-12-22,22:53:11.000,357,11128872,-795,0,1734907990,12790.45437816,-10.27558766999573,54347.59886232 2024-12-22,22:53:12.000,357,11128956,-795,0,1734907991,12790.582368049996,-10.26853853999637,54347.70366912 2024-12-22,22:53:13.000,357,11128927,-795,0,1734907992,12790.461114469996,-10.247391149998293,54347.5569396 2024-12-22,22:53:14.000,357,11128899,-795,0,1734907993,12790.528477569991,-10.233292889999575,54347.58488808 2024-12-22,22:53:15.000,357,11128871,-795,0,1734907994,12790.440905539996,-10.233292889999575,54347.57790096 2024-12-22,22:53:16.000,357,11128902,-795,0,1734907995,12790.42743291999,-10.155752459999349,54347.48008128 2024-12-22,22:53:17.000,357,11128918,-795,0,1734907996,12790.339860889995,-10.169850719998067,54347.43117144 2024-12-22,22:53:18.000,357,11128932,-795,0,1734907997,12790.279234099995,-10.183948979996785,54347.29142904 2024-12-22,22:53:19.000,357,11128887,-795,0,1734907998,12790.18492575999,-10.190998109996144,54347.235532080005 2024-12-22,22:53:20.000,357,11128877,-795,0,1734907999,12790.090617419999,-10.14870332999999,54347.14469952 2024-12-22,22:53:21.000,357,11128894,-795,0,1734908000,12790.029990629999,-10.162801589998708,54347.235532080005 2024-12-22,22:53:22.000,357,11128856,-795,0,1734908001,12790.016518009994,-10.169850719998067,54347.186622240006 2024-12-22,22:53:23.000,357,11128891,-795,0,1734908002,12789.928945979998,-10.176899849997426,54347.07482832 2024-12-22,22:53:24.000,357,11128912,-795,0,1734908003,12789.935682289994,-10.190998109996144,54346.92111168001 2024-12-22,22:53:25.000,357,11128902,-795,0,1734908004,12789.881791809988,-10.190998109996144,54346.949060160005 2024-12-22,22:53:26.000,357,11128932,-795,0,1734908005,12789.955891219994,-10.233292889999575,54346.91412456 2024-12-22,22:53:27.000,357,11128914,-795,0,1734908006,12789.895264429993,-10.261489409997012,54346.949060160005 2024-12-22,22:53:28.000,357,11128907,-795,0,1734908007,12789.895264429993,-10.339029839997238,54346.83726624 2024-12-22,22:53:29.000,357,11128866,-795,0,1734908008,12789.888528119998,-10.416570269997464,54346.7184852 2024-12-22,22:53:30.000,357,11128844,-795,0,1734908009,12789.908737049998,-10.494110699997691,54346.84425336001 2024-12-22,22:53:31.000,357,11128868,-795,0,1734908010,12789.827901329998,-10.515258089995768,54346.69053672 2024-12-22,22:53:32.000,357,11128885,-795,0,1734908011,12789.821165019988,-10.585749389996636,54346.63463976001 2024-12-22,22:53:33.000,357,11128911,-795,0,1734908012,12789.713384059993,-10.599847649995354,54346.52284584 2024-12-22,22:53:34.000,357,11128943,-795,0,1734908013,12789.713384059993,-10.67738807999558,54346.43900040001 2024-12-22,22:53:35.000,357,11128872,-795,0,1734908014,12789.639284650002,-10.797223289999238,54346.42502616 2024-12-22,22:53:36.000,357,11128889,-795,0,1734908015,12789.679702510002,-10.91000936999626,54346.59970416 2024-12-22,22:53:37.000,357,11128845,-795,0,1734908016,12789.632548339992,450.76571084999887,54346.48092312 2024-12-22,22:53:38.000,357,11128846,-795,0,1734908017,12789.565185239997,-11.050991969997995,54346.41105192 2024-12-22,22:53:39.000,357,11128856,-795,0,1734908018,12789.464140589997,450.5401386900048,54346.16650272 2024-12-22,22:53:40.000,357,11128875,-795,0,1734908019,12789.430459039992,-11.276564129999315,54346.14554136 2024-12-22,22:53:41.000,357,11128842,-795,0,1734908020,12789.383304869996,-11.332957170001464,54346.09663152 2024-12-22,22:53:42.000,357,11128946,-795,0,1734908021,12789.349623319991,-11.41049760000169,54346.05470880001 2024-12-22,22:53:53.000,357,11128881,-795,0,1734908032,12789.19468819,-11.36820281999826,54345.54464904 2024-12-22,22:53:54.000,357,11128878,-795,0,1734908033,12789.19468819,912.1947115200019,54345.36997104 2024-12-22,22:53:55.000,357,11128889,-795,0,1734908034,12789.17447926,-11.234269349995884,54345.38394528001 2024-12-22,22:53:56.000,357,11128926,-795,0,1734908035,12789.16774294999,-11.177876310001011,54345.33503544001 2024-12-22,22:53:57.000,357,11128900,-795,0,1734908036,12789.17447926,-11.149679789996298,54345.39791952 2024-12-22,22:53:58.000,357,11128893,-795,0,1734908037,12789.16774294999,-11.086237620002066,54345.20228016 2024-12-22,22:53:59.000,357,11128904,-795,0,1734908038,12789.120588779995,-11.093286750001425,54345.23022864 2024-12-22,22:54:00.000,357,11128830,-795,0,1734908039,12789.22836973999,450.65292477000185,54345.37695816 2024-12-22,22:54:01.000,357,11128908,-795,0,1734908040,12789.17447926,-11.050991969997995,54345.28612560001 2024-12-22,22:54:02.000,357,11128835,-795,0,1734908041,12789.140797709995,-11.036893709999276,54345.25817712 2024-12-22,22:54:03.000,357,11128887,-795,0,1734908042,12789.04648936999,-11.029844579999917,54345.09048624 2024-12-22,22:54:04.000,357,11128868,-795,0,1734908043,12788.898290549994,-11.050991969997995,54344.769078720004 2024-12-22,22:54:05.000,357,11128870,-795,0,1734908044,12789.00607150999,-11.050991969997995,54345.14638320001 2024-12-22,22:54:06.000,357,11128831,-795,0,1734908045,12788.979126269995,-11.100335880000785,54345.1114476 2024-12-22,22:54:07.000,357,11128846,-795,0,1734908046,12788.84440006999,-11.029844579999917,54345.125421840006 2024-12-22,22:54:08.000,357,11128863,-795,0,1734908047,12788.979126269995,-11.107385010000144,54345.16035744 2024-12-22,22:54:09.000,357,11128870,-795,0,1734908048,12788.878081619994,-11.13558152999758,54345.04856352001 2024-12-22,22:54:10.000,357,11128852,-795,0,1734908049,12788.797245899994,-11.177876310001011,54345.006640800006 2024-12-22,22:54:11.000,357,11128846,-795,0,1734908050,12788.750091729999,-11.213121959997807,54345.06253776 2024-12-22,22:54:12.000,357,11128815,-795,0,1734908051,12788.655783389993,-11.241318479995243,54345.125421840006 2024-12-22,22:54:13.000,357,11128834,-795,0,1734908052,12788.581683979988,-11.283613259998674,54344.97869232001 2024-12-22,22:54:14.000,357,11128856,-795,0,1734908053,12788.507584569998,450.42030348000117,54345.01362792 2024-12-22,22:54:15.000,357,11128804,-795,0,1734908054,12788.386330989997,-11.354104559999541,54344.8668984 2024-12-22,22:54:16.000,357,11128808,-795,0,1734908055,12788.372858369992,-11.347055430000182,54344.91580824 2024-12-22,22:54:17.000,357,11128858,-795,0,1734908056,12788.190977999991,-11.354104559999541,54344.85991128001 2024-12-22,22:54:18.000,357,11128836,-795,0,1734908057,12788.022570249996,-11.382301079996978,54344.74113024001 2024-12-22,22:54:19.000,357,11128908,-795,0,1734908058,12787.83395357,-11.41049760000169,54344.62933632 2024-12-22,22:54:20.000,357,11128845,-795,0,1734908059,12787.780063089995,450.2722717500001,54344.790040080006 2024-12-22,22:54:21.000,357,11128878,-795,0,1734908060,12787.631864269999,-11.473939769995923,54344.64331056001 2024-12-22,22:54:22.000,357,11128798,-795,0,1734908061,12787.483665449989,-11.445743249998486,54344.552478000005 2024-12-22,22:54:23.000,357,11128803,-795,0,1734908062,12787.342202940003,-11.389350209996337,54344.30792880001 2024-12-22,22:54:24.000,357,11128848,-795,0,1734908063,12787.200740430002,-11.297711519997392,54344.25203184 2024-12-22,22:54:25.000,357,11128790,-795,0,1734908064,12787.187267809997,-11.220171089997166,54344.1332508 2024-12-22,22:54:26.000,357,11128897,-795,0,1734908065,12787.200740430002,-11.177876310001011,54344.22408336 2024-12-22,22:54:27.000,357,11128868,-795,0,1734908066,12787.194004119992,-11.128532399998221,54344.15421216 2024-12-22,22:54:28.000,357,11128839,-795,0,1734908067,12787.092959469992,-11.079188489995431,54344.04241824001 2024-12-22,22:54:29.000,357,11128823,-795,0,1734908068,12787.066014229997,-11.00869719000184,54344.098315200004 2024-12-22,22:54:30.000,357,11128895,-795,0,1734908069,12787.005387439996,-10.874763719999464,54344.18216064 2024-12-22,22:54:31.000,357,11128828,-795,0,1734908070,12786.985178509996,-10.740830249997089,54344.08434096 2024-12-22,22:54:32.000,357,11128801,-795,0,1734908071,12787.059277920001,451.1393147400013,54344.07036672001 2024-12-22,22:54:33.000,357,11128875,-795,0,1734908072,12787.072750539992,-10.635093299999426,54343.9585728 2024-12-22,22:54:34.000,357,11128808,-795,0,1734908073,12787.153586259992,-10.698535470000934,54344.04241824001 2024-12-22,22:54:35.000,357,11128843,-795,0,1734908074,12787.079486850002,-10.698535470000934,54344.09132808001 2024-12-22,22:54:36.000,357,11128848,-795,0,1734908075,12787.106432089997,-10.73378111999773,54344.23107048 2024-12-22,22:54:37.000,357,11128880,-795,0,1734908076,12787.072750539992,-10.846567200002028,54344.18216064 2024-12-22,22:54:38.000,357,11128852,-795,0,1734908077,12787.045805299997,-10.853616330001387,54344.23805760001 2024-12-22,22:54:39.000,357,11128870,-795,0,1734908078,12786.911079099991,-10.832468939996033,54344.049405360005 2024-12-22,22:54:40.000,357,11128787,-795,0,1734908079,12786.890870169991,-10.811321549997956,54344.10530232 2024-12-22,22:54:41.000,357,11128891,-795,0,1734908080,12786.70898979999,-10.811321549997956,54344.07735384 2024-12-22,22:54:42.000,357,11128834,-795,0,1734908081,12786.62815407999,-10.860665460000746,54344.049405360005 2024-12-22,22:54:43.000,357,11128931,-795,0,1734908082,12786.53384574,-10.860665460000746,54343.951585680006 2024-12-22,22:54:44.000,357,11128825,-795,0,1734908083,12786.331756439999,-10.91000936999626,54343.82581752001 2024-12-22,22:54:45.000,357,11128806,-795,0,1734908084,12786.304811199989,-10.938205890000972,54343.89568872 2024-12-22,22:54:46.000,357,11128815,-795,0,1734908085,12786.311547509998,-10.945255020000332,54344.028444 2024-12-22,22:54:47.000,357,11128765,-795,0,1734908086,12786.163348689988,-10.938205890000972,54343.930624320004 2024-12-22,22:54:48.000,357,11128819,-795,0,1734908087,12785.974732009992,450.76571084999887,54343.832804640006 2024-12-22,22:54:49.000,357,11128881,-795,0,1734908088,12785.813060569992,450.8432512799991,54343.7489592 2024-12-22,22:54:50.000,357,11128835,-795,0,1734908089,12785.712015919991,-10.91000936999626,54343.68607512001 2024-12-22,22:54:51.000,357,11128837,-795,0,1734908090,12785.631180199991,-10.91000936999626,54343.783894800006 2024-12-22,22:54:52.000,357,11128860,-795,0,1734908091,12785.523399239995,-10.938205890000972,54343.783894800006 2024-12-22,22:54:53.000,357,11128827,-795,0,1734908092,12785.482981379995,-10.867714590000105,54343.665113760006 2024-12-22,22:54:54.000,357,11128864,-795,0,1734908093,12785.34825517999,-10.811321549997956,54343.63017816 2024-12-22,22:54:55.000,357,11128748,-795,0,1734908094,12785.27415577,-10.73378111999773,54343.60222968 2024-12-22,22:54:56.000,357,11128808,-795,0,1734908095,12785.159638499994,-10.698535470000934,54343.60222968 2024-12-22,22:54:57.000,357,11128814,-795,0,1734908096,12785.105748019989,-10.712633729999652,54343.52537136 2024-12-22,22:54:58.000,357,11128853,-795,0,1734908097,12785.011439679998,-10.698535470000934,54343.308770640004 2024-12-22,22:54:59.000,357,11128843,-795,0,1734908098,12784.923867650003,-10.649191559998144,54343.34370624 2024-12-22,22:55:00.000,357,11128817,-795,0,1734908099,12784.923867650003,-10.670338949996221,54343.378641840005 2024-12-22,22:55:01.000,357,11128782,-795,0,1734908100,12784.896922409993,-10.635093299999426,54343.34370624 2024-12-22,22:55:02.000,357,11128820,-795,0,1734908101,12784.829559309997,-10.635093299999426,54343.37165472001 2024-12-22,22:55:03.000,357,11128751,-795,0,1734908102,12784.768932519997,-10.613945910001348,54343.12710552 2024-12-22,22:55:04.000,357,11128846,-795,0,1734908103,12784.708305729997,-10.613945910001348,54343.09915704 2024-12-22,22:55:05.000,357,11128769,-795,0,1734908104,12784.634206319992,-10.564601999998558,54343.07819568 2024-12-22,22:55:06.000,357,11128826,-795,0,1734908105,12784.593788459992,-10.564601999998558,54343.00133736 2024-12-22,22:55:07.000,357,11128832,-795,0,1734908106,12784.627470009997,-10.522307219995128,54343.05723432 2024-12-22,22:55:08.000,357,11128766,-795,0,1734908107,12784.539897980001,-10.536405480001122,54342.67294272 2024-12-22,22:55:09.000,357,11128807,-795,0,1734908108,12784.512952739991,-10.487061569998332,54342.826659360006 2024-12-22,22:55:10.000,357,11128788,-795,0,1734908109,12784.539897980001,451.3155429899998,54343.03627296001 2024-12-22,22:55:11.000,357,11128751,-795,0,1734908110,12784.45906226,-10.402472009998746,54342.980376 2024-12-22,22:55:12.000,357,11128800,-795,0,1734908111,12784.33780868,-10.416570269997464,54342.88954344 2024-12-22,22:55:13.000,357,11128789,-795,0,1734908112,12784.263709269995,-10.381324620000669,54342.756788160004 2024-12-22,22:55:14.000,357,11128798,-795,0,1734908113,12784.182873549995,-10.402472009998746,54342.79871088001 2024-12-22,22:55:15.000,357,11128804,-795,0,1734908114,12784.122246759995,-10.32493157999852,54342.777749520006 2024-12-22,22:55:16.000,357,11128771,-795,0,1734908115,12784.182873549995,-10.26853853999637,54342.980376 2024-12-22,22:55:17.000,357,11128833,-795,0,1734908116,12784.17613724,-10.212145500001498,54343.01531160001 2024-12-22,22:55:18.000,357,11128792,-795,0,1734908117,12784.041411039994,-10.106408549996559,54342.88255632 2024-12-22,22:55:19.000,357,11128722,-795,0,1734908118,12783.940366389994,-10.120506809995277,54342.69390408 2024-12-22,22:55:20.000,357,11128738,-795,0,1734908119,12783.926893769989,-10.028868119996332,54342.78473664 2024-12-22,22:55:21.000,357,11128849,-795,0,1734908120,12783.947102699989,-10.000671599998896,54342.88255632 2024-12-22,22:55:22.000,357,11128787,-795,0,1734908121,12783.792167569998,-10.007720729998255,54342.81268512 2024-12-22,22:55:23.000,357,11128839,-795,0,1734908122,12783.738277089993,-9.958376819995465,54342.68691696 2024-12-22,22:55:24.000,357,11128793,-795,0,1734908123,12783.697859229993,-9.880836389995238,54342.55416168 2024-12-22,22:55:25.000,357,11128813,-795,0,1734908124,12783.684386610003,-9.796246829995653,54342.610058640006 2024-12-22,22:55:26.000,357,11128758,-795,0,1734908125,12783.637232439993,-9.725755530002061,54342.65198136001 2024-12-22,22:55:27.000,357,11128781,-795,0,1734908126,12783.576605649992,-9.655264230001194,54342.60307152001 2024-12-22,22:55:28.000,357,11128826,-795,0,1734908127,12783.583341960002,-9.627067709996481,54342.470316240004 2024-12-22,22:55:29.000,357,11128789,-795,0,1734908128,12783.556396719992,-9.577723800000967,54342.29563824001 2024-12-22,22:55:30.000,357,11128796,-795,0,1734908129,12783.569869339997,-9.542478149996896,54342.3864708 2024-12-22,22:55:31.000,357,11128786,-795,0,1734908130,12783.576605649992,-9.500183370000741,54342.274676880006 2024-12-22,22:55:32.000,357,11128865,-795,0,1734908131,12783.650705059998,-9.500183370000741,54342.421406400004 2024-12-22,22:55:33.000,357,11128769,-795,0,1734908132,12783.637232439993,-9.46493771999667,54342.30961248 2024-12-22,22:55:34.000,357,11128783,-795,0,1734908133,12783.650705059998,-9.46493771999667,54342.24672840001 2024-12-22,22:55:35.000,357,11128778,-795,0,1734908134,12783.718068159993,-9.45788858999731,54342.281664 2024-12-22,22:55:36.000,357,11128818,-795,0,1734908135,12783.718068159993,-9.46493771999667,54342.23275416 2024-12-22,22:55:37.000,357,11128790,-795,0,1734908136,12783.724804469988,-9.450839459997951,54342.253715520004 2024-12-22,22:55:38.000,357,11128786,-795,0,1734908137,12783.704595540003,-9.549527279996255,54342.09999888001 2024-12-22,22:55:39.000,357,11128830,-795,0,1734908138,12783.697859229993,-9.521330759998818,54342.086024640004 2024-12-22,22:55:40.000,357,11128786,-795,0,1734908139,12783.792167569998,-9.556576409995614,54342.26070264 2024-12-22,22:55:41.000,357,11128765,-795,0,1734908140,12783.771958639998,-9.535429019997537,54342.26070264 2024-12-22,22:55:42.000,357,11128728,-795,0,1734908141,12783.751749709998,-9.549527279996255,54342.253715520004 2024-12-22,22:55:43.000,357,11128769,-795,0,1734908142,12783.623759820002,-9.556576409995614,54342.02314056 2024-12-22,22:55:44.000,357,11128775,-795,0,1734908143,12783.590078269997,-9.570674670001608,54342.03012768001 2024-12-22,22:55:45.000,357,11128727,-795,0,1734908144,12783.617023509993,-9.584772930000327,54342.04410192 2024-12-22,22:55:46.000,357,11128803,-795,0,1734908145,12783.529451479997,-9.612969449997763,54342.01615344 2024-12-22,22:55:47.000,357,11128763,-795,0,1734908146,12783.563133030002,452.16143859000294,54342.05807616001 2024-12-22,22:55:48.000,357,11128730,-795,0,1734908147,12783.596814579992,-9.598871189999045,54342.16288296 2024-12-22,22:55:49.000,357,11128768,-795,0,1734908148,12783.536187789992,-9.577723800000967,54342.134934480004 2024-12-22,22:55:50.000,357,11128776,-795,0,1734908149,12783.509242549997,-9.570674670001608,54341.99519208 2024-12-22,22:55:51.000,357,11128677,-795,0,1734908150,12783.522715170002,-9.56362554000225,54342.05807616001 2024-12-22,22:55:52.000,357,11128777,-795,0,1734908151,12783.441879450002,-9.577723800000967,54342.00916632001 2024-12-22,22:55:53.000,357,11128789,-795,0,1734908152,12783.435143139992,-9.486085110002023,54341.939295120006 2024-12-22,22:55:54.000,357,11128767,-795,0,1734908153,12783.462088380002,452.2812737999993,54341.88339816 2024-12-22,22:55:55.000,357,11128793,-795,0,1734908154,12783.421670520001,-9.5072325000001,54341.96025648001 2024-12-22,22:55:56.000,357,11128750,-795,0,1734908155,12783.569869339997,-9.479035979995388,54342.07903752001 2024-12-22,22:55:57.000,357,11128737,-755,0,1734908156,12783.590078269997,-9.471986849996028,54342.09301176 2024-12-22,22:55:58.000,357,11128809,-795,0,1734908157,12783.657441369993,-9.387397289996443,54342.16987008 2024-12-22,22:55:59.000,357,11128738,-795,0,1734908158,12783.623759820002,-9.401495549995161,54341.98121784001 2024-12-22,22:56:00.000,357,11128736,-795,0,1734908159,12783.792167569998,-9.415593810001155,54341.988204960006 2024-12-22,22:56:01.000,357,11128817,-795,0,1734908160,12783.839321739993,-9.366249899998365,54342.02314056 2024-12-22,22:56:02.000,357,11128771,-795,0,1734908161,12783.906684839989,-9.373299029997725,54342.05108904 2024-12-22,22:56:03.000,357,11128764,-795,0,1734908162,12783.906684839989,-9.366249899998365,54341.96025648001 2024-12-22,22:56:04.000,357,11128779,-795,0,1734908163,12783.879739599994,-9.359200769999006,54341.89038528001 2024-12-22,22:56:05.000,357,11128778,-795,0,1734908164,12783.940366389994,-9.359200769999006,54341.93230800001 2024-12-22,22:56:06.000,357,11128789,-795,0,1734908165,12783.994256869999,-9.373299029997725,54342.086024640004 2024-12-22,22:56:07.000,357,11128732,-795,0,1734908166,12784.04814734999,-9.359200769999006,54342.05108904 2024-12-22,22:56:08.000,357,11128729,-795,0,1734908167,12784.061619969994,-9.359200769999006,54342.037114800005 2024-12-22,22:56:09.000,357,11128655,-795,0,1734908168,12783.913421149999,-9.338053380000929,54341.69474592001 2024-12-22,22:56:10.000,357,11128797,-795,0,1734908169,12784.02793841999,-9.387397289996443,54341.94628224 2024-12-22,22:56:11.000,357,11128719,-795,0,1734908170,12784.03467473,-9.316905989995576,54341.86243680001 2024-12-22,22:56:12.000,357,11128786,-795,0,1734908171,12784.07509259,-9.288709469998139,54342.12794736001 2024-12-22,22:56:13.000,357,11128790,-795,0,1734908172,12784.081828899994,-9.197070779999194,54342.0021792 2024-12-22,22:56:14.000,357,11128671,-795,0,1734908173,12784.05488366,-9.190021649999835,54342.04410192 2024-12-22,22:56:15.000,357,11128759,-795,0,1734908174,12784.08856520999,-9.140677739997045,54342.12794736001 2024-12-22,22:56:16.000,357,11128752,-795,0,1734908175,12784.07509259,-9.133628609997686,54342.06506328 2024-12-22,22:56:17.000,357,11128766,-795,0,1734908176,12784.05488366,-9.084284700002172,54342.12794736001 2024-12-22,22:56:18.000,357,11128775,-795,0,1734908177,12783.96731162999,-9.027891660000023,54342.05807616001 2024-12-22,22:56:19.000,357,11128721,-795,0,1734908178,12784.014465799999,-8.964449489998515,54342.03012768001 2024-12-22,22:56:20.000,357,11128774,-795,0,1734908179,12784.09530152,452.83110594000027,54342.253715520004 2024-12-22,22:56:21.000,357,11128727,-795,0,1734908180,12784.081828899994,452.81700768000155,54342.26768976001 2024-12-22,22:56:22.000,357,11128771,-795,0,1734908181,12784.08856520999,452.845204199999,54342.281664 2024-12-22,22:56:23.000,357,11128744,-795,0,1734908182,12784.05488366,-8.858712540000852,54342.24672840001 2024-12-22,22:56:24.000,357,11128745,-795,0,1734908183,12784.03467473,-8.844614280002133,54342.23974128 2024-12-22,22:56:25.000,357,11128747,-795,0,1734908184,12784.00772948999,-8.774122980001266,54342.23974128 2024-12-22,22:56:26.000,357,11128745,-795,0,1734908185,12784.05488366,-8.795270369999344,54342.34454808001 2024-12-22,22:56:27.000,357,11128783,-715,0,1734908186,12784.09530152,-8.774122980001266,54342.36550944001 2024-12-22,22:56:28.000,357,11128719,-795,0,1734908187,12784.12898306999,-8.760024719995272,54342.372496560005 2024-12-22,22:56:29.000,357,11128740,-795,0,1734908188,12784.12898306999,-8.731828199997835,54342.26070264 2024-12-22,22:56:30.000,357,11128723,-795,0,1734908189,12784.23676403,453.04962897000223,54342.46332912001 2024-12-22,22:56:31.000,357,11128747,-795,0,1734908190,12784.23676403,-8.731828199997835,54342.51922608 2024-12-22,22:56:32.000,357,11128721,-795,0,1734908191,12784.304127129995,-8.68953342000168,54342.51922608 2024-12-22,22:56:33.000,357,11128747,-795,0,1734908192,12784.263709269995,-8.668386029996327,54342.40044504 2024-12-22,22:56:34.000,357,11128686,-795,0,1734908193,12784.25023664999,-8.724779069998476,54342.33057384 2024-12-22,22:56:35.000,357,11128750,-795,0,1734908194,12784.37149022999,-8.731828199997835,54342.470316240004 2024-12-22,22:56:36.000,357,11128748,-795,0,1734908195,12784.526425359996,-8.745926459996554,54342.707878320005 2024-12-22,22:56:37.000,357,11128787,-795,0,1734908196,12784.546634289996,-8.745926459996554,54342.74281392 2024-12-22,22:56:38.000,357,11128763,-795,0,1734908197,12784.600524770001,-8.802319499998703,54342.777749520006 2024-12-22,22:56:39.000,357,11128584,-795,0,1734908198,12784.607261079997,-8.851663410001493,54342.64499424 2024-12-22,22:56:40.000,357,11128762,-795,0,1734908199,12784.681360490002,-8.915105579995725,54342.6659556 2024-12-22,22:56:41.000,357,11128729,-795,0,1734908200,12784.755459899992,-8.908056449996366,54342.63102000001 2024-12-22,22:56:42.000,357,11128703,-795,0,1734908201,12784.802614070002,-8.985596879996592,54342.777749520006 2024-12-22,22:56:43.000,357,11128731,-795,0,1734908202,12784.829559309997,-9.027891660000023,54342.72883968001 2024-12-22,22:56:44.000,357,11128757,-795,0,1734908203,12784.816086689993,-9.027891660000023,54342.51922608 2024-12-22,22:56:45.000,357,11128707,-795,0,1734908204,12784.930603959998,-9.063137309996819,54342.72883968001 2024-12-22,22:56:46.000,357,11128749,-795,0,1734908205,12785.011439679998,452.7253689900026,54342.76377528 2024-12-22,22:56:47.000,357,11128716,-795,0,1734908206,12785.051857539998,-9.05608817999746,54342.6659556 2024-12-22,22:56:48.000,357,11128733,-795,0,1734908207,12785.152902189999,-9.091333830001531,54342.69390408 2024-12-22,22:56:49.000,357,11128780,-795,0,1734908208,12785.132693259999,-9.09838296000089,54342.64499424 2024-12-22,22:56:50.000,357,11128751,-795,0,1734908209,12785.159638499994,-9.133628609997686,54342.71486544 2024-12-22,22:56:51.000,357,11128758,-795,0,1734908210,12785.240474219994,-9.140677739997045,54342.85460784 2024-12-22,22:56:52.000,357,11128746,-795,0,1734908211,12785.33478256,-9.161825129995123,54342.973388880004 2024-12-22,22:56:53.000,357,11128695,-795,0,1734908212,12785.30783731999,-9.161825129995123,54342.81967224001 2024-12-22,22:56:54.000,357,11128698,-795,0,1734908213,12785.39540935,452.5843863900009,54342.78473664 2024-12-22,22:56:55.000,357,11128682,-795,0,1734908214,12785.50992661999,-9.218218169997272,54342.93845328001 2024-12-22,22:56:56.000,357,11128716,-795,0,1734908215,12785.59076233999,-9.246414690001984,54343.02229872 2024-12-22,22:56:57.000,357,11128691,-795,0,1734908216,12785.584026029996,-9.302807729996857,54343.14806688 2024-12-22,22:56:58.000,357,11128679,-795,0,1734908217,12785.624443889996,-9.309856859996216,54342.89653056001 2024-12-22,22:56:59.000,357,11128734,-795,0,1734908218,12785.65812544,-9.345102510000288,54342.98736312001 2024-12-22,22:57:00.000,357,11128720,-795,0,1734908219,12785.866951049997,-9.366249899998365,54343.2249252 2024-12-22,22:57:01.000,357,11128751,-795,0,1734908220,12785.873687359992,-9.387397289996443,54343.06422144001 2024-12-22,22:57:02.000,357,11128720,-795,0,1734908221,12785.927577839997,-9.450839459997951,54343.01531160001 2024-12-22,22:57:03.000,357,11128683,-795,0,1734908222,12785.981468320002,-9.521330759998818,54343.09915704 2024-12-22,22:57:04.000,357,11128693,-795,0,1734908223,12786.015149869992,-9.542478149996896,54343.16902824 2024-12-22,22:57:05.000,357,11128713,-795,0,1734908224,12786.129667139998,-9.577723800000967,54343.21793808 2024-12-22,22:57:06.000,357,11128703,-795,0,1734908225,12786.190293929998,-9.598871189999045,54343.35069336001 2024-12-22,22:57:07.000,357,11128736,-795,0,1734908226,12786.244184409989,-9.6411659699952,54343.38562896 2024-12-22,22:57:08.000,357,11128729,-795,0,1734908227,12786.385646919989,452.11209468000015,54343.27383504001 2024-12-22,22:57:09.000,357,11128708,-795,0,1734908228,12786.47321895,-9.669362489999912,54343.210950960005 2024-12-22,22:57:10.000,357,11128658,-795,0,1734908229,12786.42606477999,-9.63411683999584,54343.46947440001 2024-12-22,22:57:11.000,357,11128715,-795,0,1734908230,12786.58773621999,-9.697559009997349,54343.62319104 2024-12-22,22:57:12.000,357,11128779,-795,0,1734908231,12786.61468146,-9.662313360000553,54343.5742812 2024-12-22,22:57:13.000,357,11128714,-795,0,1734908232,12786.64836300999,-9.676411619999271,54343.5742812 2024-12-22,22:57:14.000,357,11128730,-795,0,1734908233,12786.69551718,-9.662313360000553,54343.616203920006 2024-12-22,22:57:15.000,357,11128725,-795,0,1734908234,12786.762880279995,-9.697559009997349,54343.63716528001 2024-12-22,22:57:16.000,357,11128726,-795,0,1734908235,12786.890870169991,-9.69050987999799,54343.80485616001 2024-12-22,22:57:17.000,357,11128670,-795,0,1734908236,12786.964969579996,-9.775099439997575,54343.82581752001 2024-12-22,22:57:18.000,357,11128710,-795,0,1734908237,12787.032332679992,-9.810345090001647,54343.94459856001 2024-12-22,22:57:19.000,357,11128626,-795,0,1734908238,12787.086223159997,-9.91608203999931,54343.77690768001 2024-12-22,22:57:20.000,357,11128685,-795,0,1734908239,12787.092959469992,-9.923131169998669,54343.85376600001 2024-12-22,22:57:21.000,357,11128718,-795,0,1734908240,12787.200740430002,-10.000671599998896,54343.89568872 2024-12-22,22:57:22.000,357,11128734,-795,0,1734908241,12787.254630909993,-10.113457679995918,54344.01446976 2024-12-22,22:57:23.000,357,11128696,-795,0,1734908242,12787.328730319998,-10.219194630000857,54344.07036672001 2024-12-22,22:57:24.000,357,11128736,-795,0,1734908243,12787.315257699993,-10.32493157999852,54344.00748264 2024-12-22,22:57:25.000,357,11128710,-795,0,1734908244,12787.348939249998,-10.472963309999614,54343.98652128 2024-12-22,22:57:26.000,357,11128693,-795,0,1734908245,12787.342202940003,-10.606896780001989,54344.12626368 2024-12-22,22:57:27.000,357,11128714,-795,0,1734908246,12787.389357109998,-10.740830249997089,54344.11228944001 2024-12-22,22:57:28.000,357,11128731,-795,0,1734908247,12787.369148179998,-10.811321549997956,54344.168186400006 2024-12-22,22:57:29.000,357,11128709,-795,0,1734908248,12787.355675559993,-10.860665460000746,54344.03543112 2024-12-22,22:57:30.000,357,11128680,-795,0,1734908249,12787.355675559993,-10.931156760001613,54343.979534160004 2024-12-22,22:57:31.000,357,11128719,-795,0,1734908250,12787.503874379989,-11.00869719000184,54344.22408336 2024-12-22,22:57:32.000,357,11128691,-795,0,1734908251,12787.591446409999,450.6740721599999,54344.25203184 2024-12-22,22:57:33.000,357,11128721,-795,0,1734908252,12787.591446409999,-11.149679789996298,54344.22408336 2024-12-22,22:57:34.000,357,11128700,-795,0,1734908253,12787.672282129999,-11.18492544000037,54344.30792880001 2024-12-22,22:57:35.000,357,11128660,-795,0,1734908254,12787.759854159995,-11.255416740001237,54344.37780000001 2024-12-22,22:57:36.000,357,11128682,-795,0,1734908255,12787.81374464,-11.283613259998674,54344.34985152 2024-12-22,22:57:37.000,357,11128704,-795,0,1734908256,12787.901316669995,-11.347055430000182,54344.39177424 2024-12-22,22:57:38.000,357,11128703,-795,0,1734908257,12787.86763511999,-11.41049760000169,54344.18914776001 2024-12-22,22:57:39.000,357,11128676,-795,0,1734908258,12787.95520715,-11.438694119999127,54344.39177424 2024-12-22,22:57:40.000,357,11128745,-795,0,1734908259,12788.03604287,-11.466890639996564,54344.5175424 2024-12-22,22:57:41.000,357,11128694,-795,0,1734908260,12788.190977999991,-11.459841509997204,54344.66427192001 2024-12-22,22:57:42.000,357,11128668,-795,0,1734908261,12788.238132170001,-11.480988899995282,54344.671259040006 2024-12-22,22:57:43.000,357,11128696,-795,0,1734908262,12788.352649439992,-11.495087160001276,54344.77606584 2024-12-22,22:57:44.000,357,11128702,-795,0,1734908263,12788.399803610002,-11.54443106999679,54344.63632344 2024-12-22,22:57:45.000,357,11128700,-795,0,1734908264,12788.420012540002,-11.565578460002143,54344.70619464 2024-12-22,22:57:46.000,357,11128740,-795,0,1734908265,12788.500848260002,-11.565578460002143,54344.91580824 2024-12-22,22:57:47.000,357,11128695,-795,0,1734908266,12788.453694089992,-11.636069759995735,54344.63632344 2024-12-22,22:57:48.000,357,11128712,-795,0,1734908267,12788.628838149998,-11.621971499997017,54344.97869232001 2024-12-22,22:57:49.000,357,11128675,-795,0,1734908268,12788.649047079998,-11.636069759995735,54345.03458928 2024-12-22,22:57:50.000,357,11128709,-795,0,1734908269,12788.702937559989,-11.636069759995735,54345.13939608 2024-12-22,22:57:51.000,357,11128721,-795,0,1734908270,12788.689464939998,450.0889943700022,54345.006640800006 2024-12-22,22:57:52.000,357,11128656,-795,0,1734908271,12788.770300659999,-11.699511929997243,54344.985679440004 2024-12-22,22:57:53.000,357,11128667,-795,0,1734908272,12788.777036969994,-11.699511929997243,54344.91580824 2024-12-22,22:57:54.000,357,11128619,-795,0,1734908273,12788.851136379999,-11.713610189995961,54345.16035744 2024-12-22,22:57:55.000,357,11128687,-795,0,1734908274,12788.86460899999,-11.692462799997884,54345.26516424001 2024-12-22,22:57:56.000,357,11128677,-795,0,1734908275,12788.96565364999,-11.664266280000447,54345.3559968 2024-12-22,22:57:57.000,357,11128690,-795,0,1734908276,12789.03301675,-11.643118889995094,54345.37695816 2024-12-22,22:57:58.000,357,11128717,-795,0,1734908277,12789.06669829999,-11.671315409999806,54345.39791952 2024-12-22,22:57:59.000,357,11128643,-795,0,1734908278,12789.07343461,-11.713610189995961,54345.390932400005 2024-12-22,22:58:00.000,357,11128640,-795,0,1734908279,12789.120588779995,-11.77000322999811,54345.38394528001 2024-12-22,22:58:01.000,357,11128687,-795,0,1734908280,12789.221633429996,-11.784101489996829,54345.5656104 2024-12-22,22:58:02.000,357,11128681,-795,0,1734908281,12789.20816080999,449.96211002999917,54345.55163616001 2024-12-22,22:58:03.000,357,11128651,-795,0,1734908282,12789.21489712,-11.847543659998337,54345.55163616001 2024-12-22,22:58:04.000,357,11128606,-795,0,1734908283,12789.16774294999,-11.833445399999619,54345.62150736001 2024-12-22,22:58:05.000,357,11128676,-795,0,1734908284,12789.25531498,-11.925084089998563,54345.64246872 2024-12-22,22:58:06.000,357,11128660,-795,0,1734908285,12789.288996529991,-11.925084089998563,54345.677404320006 2024-12-22,22:58:07.000,357,11128653,-795,0,1734908286,12789.3361507,-12.009673649998149,54345.71932704001 2024-12-22,22:58:08.000,357,11128679,-795,0,1734908287,12789.322678079996,-12.073115819999657,54345.71233992 2024-12-22,22:58:09.000,357,11128630,-795,0,1734908288,12789.26878759999,-12.080164949999016,54345.66343008 2024-12-22,22:58:10.000,357,11128698,-795,0,1734908289,12789.23510605,449.5955552700034,54345.62150736001 2024-12-22,22:58:11.000,357,11128660,-795,0,1734908290,12789.221633429996,-12.115410599995812,54345.71932704001 2024-12-22,22:58:12.000,357,11128620,-795,0,1734908291,12789.349623319991,-12.157705379999243,54345.8800308 2024-12-22,22:58:13.000,357,11128670,-795,0,1734908292,12789.329414389991,-12.263442329996906,54345.796185360006 2024-12-22,22:58:14.000,357,11128697,-795,0,1734908293,12789.302469149996,-12.28458972000226,54345.677404320006 2024-12-22,22:58:15.000,357,11128582,-795,0,1734908294,12789.369832249991,-12.36213014999521,54345.83810808001 2024-12-22,22:58:16.000,357,11128628,-795,0,1734908295,12789.302469149996,-12.397375799999281,54345.92195352 2024-12-22,22:58:17.000,357,11128671,-795,0,1734908296,12789.262051289996,-12.418523189997359,54345.894005040005 2024-12-22,22:58:18.000,357,11128672,-795,0,1734908297,12789.16774294999,449.2501478999984,54345.78919824001 2024-12-22,22:58:19.000,357,11128634,-795,0,1734908298,12789.120588779995,-12.481965359998867,54345.76823688001 2024-12-22,22:58:20.000,357,11128664,-795,0,1734908299,12789.18795187999,-12.496063619997585,54345.97785048 2024-12-22,22:58:21.000,357,11128632,-795,0,1734908300,12789.17447926,-12.45376884000143,54346.012786080006 2024-12-22,22:58:22.000,357,11128676,-795,0,1734908301,12789.14753401999,-12.418523189997359,54346.00579896001 2024-12-22,22:58:23.000,357,11128654,-755,0,1734908302,12789.09364354,-12.425572319996718,54345.78221112 2024-12-22,22:58:24.000,357,11128667,-795,0,1734908303,12789.100379849995,-12.425572319996718,54345.83810808001 2024-12-22,22:58:25.000,357,11128690,-795,0,1734908304,12789.15427033,449.3135900699999,54345.87304368 2024-12-22,22:58:26.000,357,11128627,-795,0,1734908305,12789.16774294999,-12.40442492999864,54345.8101596 2024-12-22,22:58:27.000,357,11128692,-795,0,1734908306,12789.241842359996,-12.397375799999281,54346.04073456 2024-12-22,22:58:28.000,357,11128658,-795,0,1734908307,12789.25531498,-12.36213014999521,54346.04073456 2024-12-22,22:58:29.000,357,11128629,-795,0,1734908308,12789.309205459991,-12.376228410001204,54346.02676032 2024-12-22,22:58:30.000,357,11128635,-795,0,1734908309,12789.282260219996,-12.369179280001845,54345.99881184 2024-12-22,22:58:31.000,357,11128581,-795,0,1734908310,12789.31594177,-12.36213014999521,54346.03374744001 2024-12-22,22:58:32.000,357,11128631,-795,0,1734908311,12789.383304869996,-12.35508101999585,54346.11759288 2024-12-22,22:58:33.000,357,11128634,-795,0,1734908312,12789.403513799996,-12.35508101999585,54346.08265728001 2024-12-22,22:58:34.000,357,11128648,-795,0,1734908313,12789.390041179991,-12.326884499998414,54346.012786080006 2024-12-22,22:58:35.000,357,11128650,-795,0,1734908314,12789.282260219996,-12.28458972000226,54345.93592776001 2024-12-22,22:58:36.000,357,11128601,-795,0,1734908315,12789.511294759992,-12.22819668000011,54346.23637392 2024-12-22,22:58:37.000,357,11128595,-795,0,1734908316,12789.504558449997,-12.214098420001392,54346.25733528 2024-12-22,22:58:38.000,357,11128637,-795,0,1734908317,12789.551712619992,-12.221147550000751,54346.23637392 2024-12-22,22:58:39.000,357,11128649,-795,0,1734908318,12789.470876899992,-12.192951029996038,54346.0197732 2024-12-22,22:58:40.000,357,11128624,-795,0,1734908319,12789.578657860002,-12.221147550000751,54346.1944512 2024-12-22,22:58:41.000,357,11128639,-795,0,1734908320,12789.551712619992,911.2289807100024,54346.21541256 2024-12-22,22:58:42.000,357,11128651,-795,0,1734908321,12789.619075720002,449.5109657100038,54346.32021936001 2024-12-22,22:58:43.000,357,11128659,-795,0,1734908322,12789.632548339992,-12.192951029996038,54346.34118072001 2024-12-22,22:58:44.000,357,11128631,-795,0,1734908323,12789.531503689992,-12.192951029996038,54346.29925800001 2024-12-22,22:58:45.000,357,11128604,-795,0,1734908324,12789.625812029997,-12.214098420001392,54346.38310344 2024-12-22,22:58:46.000,357,11128620,-795,0,1734908325,12789.646020959997,449.5955552700034,54346.48791024001 2024-12-22,22:58:47.000,357,11128617,-795,0,1734908326,12789.619075720002,-12.122459729995171,54346.4040648 2024-12-22,22:58:48.000,357,11128600,-795,0,1734908327,12789.578657860002,-12.108361469996453,54346.2643224 2024-12-22,22:58:49.000,357,11128596,-795,0,1734908328,12789.592130479992,-12.094263209997735,54346.30624512 2024-12-22,22:58:50.000,357,11128648,-795,0,1734908329,12789.544976309997,449.66604657000426,54346.20143832001 2024-12-22,22:58:51.000,357,11128599,-795,0,1734908330,12789.423722729996,449.6448991799989,54346.159515600004 2024-12-22,22:58:52.000,357,11128694,-795,0,1734908331,12789.632548339992,-12.04491930000222,54346.3341936 2024-12-22,22:58:53.000,357,11128610,-795,0,1734908332,12789.605603099997,-12.066066690000298,54346.34118072001 2024-12-22,22:58:54.000,357,11128624,-795,0,1734908333,12789.625812029997,-12.094263209997735,54346.35515496 2024-12-22,22:58:55.000,357,11128604,-795,0,1734908334,12789.612339409992,-12.066066690000298,54346.327206480004 2024-12-22,22:58:56.000,357,11128638,-795,0,1734908335,12789.720120370002,-12.030821039996226,54346.36214208 2024-12-22,22:58:57.000,357,11128658,-795,0,1734908336,12789.726856679998,-11.99557538999943,54346.4040648 2024-12-22,22:58:58.000,357,11128604,-795,0,1734908337,12789.693175129993,449.7435870000045,54346.30624512 2024-12-22,22:58:59.000,357,11128599,-795,0,1734908338,12789.632548339992,-11.99557538999943,54346.28528376 2024-12-22,22:59:00.000,357,11128575,-795,0,1734908339,12789.693175129993,-11.932133219997922,54346.4040648 2024-12-22,22:59:01.000,357,11128671,-795,0,1734908340,12789.774010849993,-11.918034959999204,54346.52983296 2024-12-22,22:59:02.000,357,11128608,-795,0,1734908341,12789.794219779993,-11.925084089998563,54346.515858720006 2024-12-22,22:59:03.000,357,11128633,-795,0,1734908342,12789.747065609998,-11.939182349997282,54346.36912920001 2024-12-22,22:59:04.000,357,11128598,-795,0,1734908343,12789.733592989993,-11.875740179995773,54346.35515496 2024-12-22,22:59:05.000,357,11128588,-795,0,1734908344,12789.760538230003,-11.903936700000486,54346.327206480004 2024-12-22,22:59:06.000,357,11128623,-795,0,1734908345,12789.713384059993,-11.812298010001541,54346.10361864001 2024-12-22,22:59:07.000,357,11128633,-795,0,1734908346,12789.875055499993,-11.748855840000033,54346.43201328 2024-12-22,22:59:08.000,357,11128609,-795,0,1734908347,12789.969363839999,-11.727708450001955,54346.494897360004 2024-12-22,22:59:09.000,357,11128599,-795,0,1734908348,12790.003045389989,-11.650168020001729,54346.42502616 2024-12-22,22:59:10.000,357,11128609,-755,0,1734908349,12790.050199559999,-11.664266280000447,54346.32021936001 2024-12-22,22:59:11.000,357,11128584,-795,0,1734908350,12790.15124421,-11.657217150001088,54346.42502616 2024-12-22,22:59:12.000,357,11128589,-795,0,1734908351,12790.16471682999,-11.650168020001729,54346.061695920005 2024-12-22,22:59:13.000,357,11128579,-795,0,1734908352,12790.178189449995,450.1383382799977,54346.39009056001 2024-12-22,22:59:14.000,357,11128570,-795,0,1734908353,12790.238816239995,-11.558529329995508,54346.4040648 2024-12-22,22:59:15.000,357,11128591,-795,0,1734908354,12790.15124421,-11.530332809998072,54346.29925800001 2024-12-22,22:59:16.000,357,11128615,-795,0,1734908355,12790.34659719999,-11.523283679998713,54346.473936 2024-12-22,22:59:17.000,357,11128623,-795,0,1734908356,12790.40722398999,-11.516234549999353,54346.43201328 2024-12-22,22:59:18.000,357,11128621,-795,0,1734908357,12790.568895429991,-11.445743249998486,54346.5438072 2024-12-22,22:59:19.000,357,11128544,-795,0,1734908358,12790.582368049996,-11.488038030001917,54346.48791024001 2024-12-22,22:59:20.000,357,11128580,-795,0,1734908359,12790.55542281,-11.480988899995282,54346.43900040001 2024-12-22,22:59:21.000,357,11128571,-795,0,1734908360,12790.690149009992,-11.54443106999679,54346.59271704 2024-12-22,22:59:22.000,357,11128608,-795,0,1734908361,12790.824875209997,-11.502136290000635,54346.683549600006 2024-12-22,22:59:23.000,357,11128644,-795,0,1734908362,12790.872029379992,-11.480988899995282,54346.63463976001 2024-12-22,22:59:24.000,357,11128628,-795,0,1734908363,12790.905710929997,-11.516234549999353,54346.62066552 2024-12-22,22:59:25.000,357,11128580,-795,0,1734908364,12790.858556760002,-11.565578460002143,54346.564768560005 2024-12-22,22:59:26.000,357,11128600,-795,0,1734908365,12791.094327609993,-11.558529329995508,54346.84425336001 2024-12-22,22:59:27.000,357,11128550,-795,0,1734908366,12791.080854989988,-11.657217150001088,54346.65560112001 2024-12-22,22:59:28.000,357,11128644,-795,0,1734908367,12791.161690709989,-11.699511929997243,54346.62765264001 2024-12-22,22:59:29.000,357,11128589,-795,0,1734908368,12791.148218089998,-11.72065931999532,54346.43900040001 2024-12-22,22:59:30.000,357,11128599,-795,0,1734908369,12791.33009846,449.9903065500039,54346.64162688 2024-12-22,22:59:31.000,357,11128576,-795,0,1734908370,12791.43114311,-11.72065931999532,54346.77438216001 2024-12-22,22:59:32.000,357,11128609,-795,0,1734908371,12791.538924069995,-11.741806710000674,54346.7883564 2024-12-22,22:59:33.000,357,11128588,-795,0,1734908372,12791.56586930999,-11.833445399999619,54346.71149808 2024-12-22,22:59:34.000,357,11128592,-795,0,1734908373,12791.62649609999,-11.854592789997696,54346.65560112001 2024-12-22,22:59:35.000,357,11128545,-795,0,1734908374,12791.73427706,-11.875740179995773,54346.76739504 2024-12-22,22:59:36.000,357,11128591,-795,0,1734908375,12791.808376469991,-11.918034959999204,54346.83726624 2024-12-22,22:59:37.000,357,11128604,-795,0,1734908376,12791.875739570001,-11.960329739995359,54346.781369280005 2024-12-22,22:59:38.000,357,11128551,-795,0,1734908377,12791.902684809997,-11.974428000001353,54346.62765264001 2024-12-22,22:59:39.000,357,11128577,-795,0,1734908378,12791.956575290002,-12.059017560000939,54346.662588240004 2024-12-22,22:59:40.000,357,11128590,-795,0,1734908379,12792.192346139993,-12.073115819999657,54346.851240480006 2024-12-22,22:59:41.000,357,11128624,-795,0,1734908380,12792.300127099988,-12.122459729995171,54346.76040792 2024-12-22,22:59:42.000,357,11128562,-795,0,1734908381,12792.340544959989,-12.214098420001392,54346.66957536 2024-12-22,22:59:43.000,357,11128582,-795,0,1734908382,12792.279918169988,-12.36213014999521,54346.5438072 2024-12-22,22:59:44.000,357,11128572,-795,0,1734908383,12792.199082450003,449.3629339800027,54346.5438072 2024-12-22,22:59:45.000,357,11128629,-795,0,1734908384,12792.010465769992,-12.36213014999521,54346.37611632 2024-12-22,22:59:46.000,357,11128598,-795,0,1734908385,12791.895948500001,-12.200000159995398,54346.397077680005 2024-12-22,22:59:47.000,357,11128584,-795,0,1734908386,12791.936366360002,-11.967378870001994,54346.60669128001 2024-12-22,22:59:48.000,357,11128604,-795,0,1734908387,12792.077828870002,-11.72065931999532,54346.77438216001 2024-12-22,22:59:49.000,357,11128548,-795,0,1734908388,12792.333808649993,-11.621971499997017,54346.87220184001 2024-12-22,22:59:50.000,357,11128540,-795,0,1734908389,12792.52242532999,-11.671315409999806,54346.851240480006 2024-12-22,22:59:51.000,357,11128523,-795,0,1734908390,12792.72451462999,449.919815250003,54346.96303440001 2024-12-22,22:59:52.000,357,11128571,-795,0,1734908391,12792.75145987,-11.967378870001994,54347.15867376001 2024-12-22,22:59:53.000,357,11128594,-795,0,1734908392,12792.83229559,-12.094263209997735,54347.12373816 2024-12-22,22:59:54.000,357,11128532,-795,0,1734908393,12792.75145987,-12.171803639997961,54347.01194424001 2024-12-22,22:59:55.000,357,11128558,-795,0,1734908394,12792.81208666,-12.171803639997961,54347.018931360006 2024-12-22,22:59:56.000,357,11128578,-795,0,1734908395,12792.88618606999,-12.108361469996453,54347.17963512001 2024-12-22,22:59:57.000,357,11128543,-795,0,1734908396,12792.87271345,-12.05196843000158,54347.17963512001 2024-12-22,22:59:58.000,357,11128543,-795,0,1734908397,12792.980494409996,-11.967378870001994,54347.34732600001 2024-12-22,22:59:59.000,357,11128524,-795,0,1734908398,12792.90639499999,-11.932133219997922,54347.32636464001 2024-12-22,23:00:00.000,357,11128583,-795,0,1734908399,12792.81208666,-11.960329739995359,54347.22854496001 2024-12-22,23:00:01.000,357,11128501,-795,0,1734908400,12792.79187773,-11.974428000001353,54347.19360936 2024-12-22,23:00:02.000,357,11128581,-795,0,1734908401,12792.839031899995,-11.94623147999664,54347.43117144 2024-12-22,23:00:03.000,357,11128553,-795,0,1734908402,12792.82555927999,-11.939182349997282,54347.44514568001 2024-12-22,23:00:04.000,357,11128570,-795,0,1734908403,12792.72451462999,-11.918034959999204,54347.47309416001 2024-12-22,23:00:05.000,357,11128575,-795,0,1734908404,12792.697569389995,-11.903936700000486,54347.44514568001 2024-12-22,23:00:06.000,357,11128574,-795,0,1734908405,12792.75145987,-11.882789309995132,54347.689694880006 2024-12-22,23:00:07.000,357,11128574,-795,0,1734908406,12792.73125094,-11.939182349997282,54347.570913840005 2024-12-22,23:00:08.000,357,11128626,-795,0,1734908407,12792.70430569999,-11.94623147999664,54347.50802976 2024-12-22,23:00:09.000,357,11128568,-795,0,1734908408,12792.65041522,-11.974428000001353,54347.354313120006 2024-12-22,23:00:10.000,357,11128576,-795,0,1734908409,12792.60326104999,-11.953280609996,54347.34732600001 2024-12-22,23:00:11.000,357,11128584,-795,0,1734908410,12792.62346997999,-11.960329739995359,54347.36130024 2024-12-22,23:00:12.000,357,11128531,-795,0,1734908411,12792.68409676999,-11.981477130000712,54347.501042640004 2024-12-22,23:00:13.000,357,11128582,-795,0,1734908412,12792.576315809994,-12.129508860001806,54347.02591848 2024-12-22,23:00:14.000,357,11128559,-795,0,1734908413,12792.596524739994,-12.143607120000524,54347.22155784 2024-12-22,23:00:15.000,357,11128508,-795,0,1734908414,12792.62346997999,-12.136557990001165,54347.4171972 2024-12-22,23:00:16.000,357,11128539,-795,0,1734908415,12792.616733669995,-12.192951029996038,54347.43117144 2024-12-22,23:00:17.000,357,11128560,-795,0,1734908416,12792.64367890999,-12.157705379999243,54347.403222960005 2024-12-22,23:00:18.000,357,11128565,-795,0,1734908417,12792.54263425999,-12.298687980000977,54347.20059648 2024-12-22,23:00:19.000,357,11128561,-795,0,1734908418,12792.5695795,-12.312786239999696,54347.27745480001 2024-12-22,23:00:20.000,357,11128530,-795,0,1734908419,12792.60999736,-12.369179280001845,54347.4171972 2024-12-22,23:00:21.000,357,11128564,-795,0,1734908420,12792.60999736,-12.439670579995436,54347.48008128 2024-12-22,23:00:22.000,357,11128571,-795,0,1734908421,12792.64367890999,-12.510161879996303,54347.452132800005 2024-12-22,23:00:23.000,357,11128507,-755,0,1734908422,12792.62346997999,-12.58065317999717,54347.38924872 2024-12-22,23:00:24.000,357,11128524,-795,0,1734908423,12792.576315809994,-12.622947960000602,54347.27046768 2024-12-22,23:00:25.000,357,11128525,-795,0,1734908424,12792.54263425999,-12.594751439995889,54347.30540328001 2024-12-22,23:00:26.000,357,11128509,-795,0,1734908425,12792.50221639999,-12.68639013000211,54347.3123904 2024-12-22,23:00:27.000,357,11128542,-795,0,1734908426,12792.576315809994,-12.658193609997397,54347.54296536001 2024-12-22,23:00:28.000,357,11128533,-795,0,1734908427,12792.576315809994,-12.679340999995475,54347.41021008 2024-12-22,23:00:29.000,357,11128550,-795,0,1734908428,12792.52242532999,-12.665242739996756,54347.354313120006 2024-12-22,23:00:30.000,357,11128571,-795,0,1734908429,12792.529161639999,449.02457574000437,54347.34033888 2024-12-22,23:00:31.000,357,11128480,-795,0,1734908430,12792.52242532999,-12.665242739996756,54347.50802976 2024-12-22,23:00:32.000,357,11128498,-795,0,1734908431,12792.52242532999,-12.735734039997624,54347.5569396 2024-12-22,23:00:33.000,357,11128545,-795,0,1734908432,12792.434853299994,-12.693439260001469,54347.36130024 2024-12-22,23:00:34.000,357,11128567,-795,0,1734908433,12792.46179853999,-12.770979690001695,54347.36828736 2024-12-22,23:00:35.000,357,11128578,-795,0,1734908434,12792.421380679989,-12.770979690001695,54347.39623584001 2024-12-22,23:00:36.000,357,11128519,-795,0,1734908435,12792.556106879994,-12.792127079999773,54347.59187520001 2024-12-22,23:00:37.000,357,11128525,-795,0,1734908436,12792.495480089994,-12.792127079999773,54347.39623584001 2024-12-22,23:00:38.000,357,11128574,-795,0,1734908437,12792.556106879994,-12.834421859995928,54347.48008128 2024-12-22,23:00:39.000,357,11128498,-795,0,1734908438,12792.508952709999,-12.919011419995513,54347.4171972 2024-12-22,23:00:40.000,357,11128463,-795,0,1734908439,12792.556106879994,-13.04589575999853,54347.42418432001 2024-12-22,23:00:41.000,357,11128493,-795,0,1734908440,12792.69083308,-13.017699240001093,54347.3123904 2024-12-22,23:00:42.000,357,11128607,-795,0,1734908441,12792.697569389995,-12.98950271999638,54347.284441920005 2024-12-22,23:00:43.000,357,11128566,-795,0,1734908442,12792.798614039995,-12.855569250001281,54347.501042640004 2024-12-22,23:00:44.000,357,11128502,-795,0,1734908443,12792.79187773,-12.785077950000414,54347.570913840005 2024-12-22,23:00:45.000,357,11128567,-795,0,1734908444,12792.75145987,-12.735734039997624,54347.64777216 2024-12-22,23:00:46.000,357,11128513,-795,0,1734908445,12792.737987249995,-12.707537520000187,54347.60584944 2024-12-22,23:00:47.000,357,11128519,-795,0,1734908446,12792.78514141999,-12.62999708999996,54347.7665532 2024-12-22,23:00:48.000,357,11128602,-795,0,1734908447,12792.76493248999,-12.615898830001242,54347.619823680005 2024-12-22,23:00:49.000,357,11128559,-795,0,1734908448,12792.82555927999,-12.573604049997812,54347.73161760001 2024-12-22,23:00:50.000,357,11128534,-795,0,1734908449,12792.81208666,-12.538358400001016,54347.6268108 2024-12-22,23:00:51.000,357,11128571,-795,0,1734908450,12792.73125094,-12.510161879996303,54347.67572064 2024-12-22,23:00:52.000,357,11128531,-795,0,1734908451,12792.778405109995,-12.531309270001657,54347.696682 2024-12-22,23:00:53.000,357,11128508,-795,0,1734908452,12792.79187773,449.25719702999777,54347.619823680005 2024-12-22,23:00:54.000,357,11128565,-795,0,1734908453,12792.86597713999,-12.481965359998867,54347.66174640001 2024-12-22,23:00:55.000,357,11128522,-795,0,1734908454,12792.960285479996,-12.474916229999508,54347.689694880006 2024-12-22,23:00:56.000,357,11128530,-795,0,1734908455,12792.95354917,-12.524260140002298,54347.71764336 2024-12-22,23:00:57.000,357,11128521,-795,0,1734908456,12792.940076549996,-12.496063619997585,54347.7665532 2024-12-22,23:00:58.000,357,11128556,-795,0,1734908457,12792.91313131,-12.538358400001016,54347.54995248 2024-12-22,23:00:59.000,357,11128587,-795,0,1734908458,12792.960285479996,-12.545407530000375,54347.54995248 2024-12-22,23:01:00.000,357,11128545,-795,0,1734908459,12793.121956919997,-12.524260140002298,54347.77354032 2024-12-22,23:01:01.000,357,11128509,-795,0,1734908460,12793.128693229992,-12.573604049997812,54347.80847592001 2024-12-22,23:01:02.000,357,11128516,-795,0,1734908461,12793.121956919997,-12.601800569995248,54347.82245016 2024-12-22,23:01:03.000,357,11128529,-795,0,1734908462,12793.081539059996,-12.594751439995889,54347.57790096 2024-12-22,23:01:04.000,357,11128495,-795,0,1734908463,12793.182583709997,-12.615898830001242,54347.64078504001 2024-12-22,23:01:05.000,357,11128479,-795,0,1734908464,12793.263419429997,-12.608849700001883,54347.64078504001 2024-12-22,23:01:06.000,357,11128505,-795,0,1734908465,12793.290364669992,-12.622947960000602,54347.60584944 2024-12-22,23:01:07.000,357,11128510,-795,0,1734908466,12793.364464079998,-12.608849700001883,54347.81546304 2024-12-22,23:01:08.000,357,11128544,-795,0,1734908467,12793.452036109993,-12.62999708999996,54347.80148880001 2024-12-22,23:01:09.000,357,11128493,-795,0,1734908468,12793.485717659998,-12.601800569995248,54347.77354032 2024-12-22,23:01:10.000,357,11128481,-795,0,1734908469,12793.512662899993,449.1162144300033,54347.7665532 2024-12-22,23:01:11.000,357,11128507,-795,0,1734908470,12793.593498619994,-12.672291869996116,54347.787514560005 2024-12-22,23:01:12.000,357,11128517,-795,0,1734908471,12793.620443859989,-12.693439260001469,54347.787514560005 2024-12-22,23:01:13.000,357,11128529,-795,0,1734908472,12793.76864268,449.01752660999773,54347.70366912 2024-12-22,23:01:14.000,357,11128515,-795,0,1734908473,12793.72148850999,448.9752318300016,54347.45911992 2024-12-22,23:01:15.000,357,11128479,-795,0,1734908474,12793.876423639995,-12.756881429995701,54347.668733520004 2024-12-22,23:01:16.000,357,11128522,-795,0,1734908475,12794.038095079995,-12.834421859995928,54347.89930848001 2024-12-22,23:01:17.000,357,11128511,-795,0,1734908476,12794.03135877,-12.919011419995513,54347.77354032 2024-12-22,23:01:18.000,357,11128507,-795,0,1734908477,12794.159348659996,-12.940158810000867,54347.97616680001 2024-12-22,23:01:19.000,357,11128472,-795,0,1734908478,12794.179557589996,-13.031797499999811,54347.91328272 2024-12-22,23:01:20.000,357,11128560,-795,0,1734908479,12794.17282128,-13.116387059999397,54347.75956608001 2024-12-22,23:01:21.000,357,11128506,-795,0,1734908480,12794.260393309996,-13.22917313999642,54347.88533424 2024-12-22,23:01:22.000,357,11128484,-795,0,1734908481,12794.314283790001,-13.320811829995364,54347.87136 2024-12-22,23:01:23.000,357,11128553,-795,0,1734908482,12794.415328440002,-13.405401390002226,54348.01808952001 2024-12-22,23:01:24.000,357,11128526,-795,0,1734908483,12794.435537370002,-13.440647039999021,54348.10892208 2024-12-22,23:01:25.000,357,11128538,-795,0,1734908484,12794.516373090002,-13.567531380002038,54348.06001224 2024-12-22,23:01:26.000,357,11128508,-795,0,1734908485,12794.637626670003,-13.63097354999627,54348.14385768001 2024-12-22,23:01:27.000,357,11128521,-795,0,1734908486,12794.657835599988,-13.743759630000568,54348.22770312 2024-12-22,23:01:28.000,357,11128528,-795,0,1734908487,12794.704989769998,-13.870643969996308,54348.18578040001 2024-12-22,23:01:29.000,357,11128525,-795,0,1734908488,12794.684780839998,-13.948184399996535,54348.0809736 2024-12-22,23:01:30.000,357,11128536,-795,0,1734908489,12794.711726079993,-14.004577439998684,54348.08796072 2024-12-22,23:01:31.000,357,11128470,-795,0,1734908490,12794.725198699998,447.68524104000244,54348.171806160004 2024-12-22,23:01:32.000,357,11128494,-795,0,1734908491,12794.785825489998,-14.060970480000833,54348.11590920001 2024-12-22,23:01:33.000,357,11128521,-795,0,1734908492,12794.711726079993,447.64999538999837,54348.10193496 2024-12-22,23:01:34.000,357,11128551,-795,0,1734908493,12794.792561799994,-14.103265259996988,54348.03206376 2024-12-22,23:01:35.000,357,11128495,-795,0,1734908494,12794.859924899989,-14.201953079995292,54348.073986480005 2024-12-22,23:01:36.000,357,11128540,-795,0,1734908495,12794.893606449994,-14.187854819996573,54348.13687056001 2024-12-22,23:01:37.000,357,11128483,-795,0,1734908496,12794.90034275999,-14.223100470000645,54348.122896320005 2024-12-22,23:01:38.000,357,11128474,-795,0,1734908497,12794.859924899989,-14.216051340001286,54348.03905088 2024-12-22,23:01:39.000,357,11128507,-795,0,1734908498,12794.812770729994,-14.31473915999959,54348.025076640006 2024-12-22,23:01:40.000,357,11128487,-795,0,1734908499,12794.927287999999,-14.335886549997667,54348.06699936001 2024-12-22,23:01:41.000,357,11128522,-795,0,1734908500,12795.04180526999,-14.385230460000457,54348.19975464 2024-12-22,23:01:42.000,357,11128520,-795,0,1734908501,12795.136113609995,-14.357033939995745,54348.33250992001 2024-12-22,23:01:43.000,357,11128498,-795,0,1734908502,12795.21021302,447.198851070003,54348.35347128001 2024-12-22,23:01:44.000,357,11128484,-795,0,1734908503,12795.18326777999,-14.568507839998347,54348.23469024001 2024-12-22,23:01:45.000,357,11128503,-795,0,1734908504,12795.25063088,-14.695392180001363,54348.23469024001 2024-12-22,23:01:46.000,357,11128502,-795,0,1734908505,12795.30452135999,-14.730637829998159,54348.31853568 2024-12-22,23:01:47.000,357,11128492,-795,0,1734908506,12795.29104874,-14.864571300000534,54348.34648416 2024-12-22,23:01:48.000,357,11128483,-795,0,1734908507,12795.3314666,-14.963259119998838,54348.35347128001 2024-12-22,23:01:49.000,357,11128482,-795,0,1734908508,12795.385357079991,-15.090143460001855,54348.37443264 2024-12-22,23:01:50.000,357,11128508,-795,0,1734908509,12795.486401729991,-15.188831280000159,54348.63994320001 2024-12-22,23:01:51.000,357,11128495,-795,0,1734908510,12795.499874349996,-15.329813880001893,54348.64693032001 2024-12-22,23:01:52.000,357,11128457,-795,0,1734908511,12795.580710069997,-15.477845609995711,54348.625968960005 2024-12-22,23:01:53.000,357,11128498,-795,0,1734908512,12795.614391620002,-15.618828209997446,54348.54911064001 2024-12-22,23:01:54.000,357,11128535,-795,0,1734908513,12795.587446379992,-15.802105589995335,54348.59802048001 2024-12-22,23:01:55.000,357,11128511,-795,0,1734908514,12795.547028519992,-15.900793410000915,54348.695840160006 2024-12-22,23:01:56.000,357,11128500,-795,0,1734908515,12795.607655309992,-15.999481229999219,54348.87750528 2024-12-22,23:01:57.000,357,11128456,-795,0,1734908516,12795.641336859997,-16.154562089999672,54348.85654392001 2024-12-22,23:01:58.000,357,11128486,-795,0,1734908517,12795.594182690002,-16.302593820000766,54349.00327344001 2024-12-22,23:01:59.000,357,11128456,-795,0,1734908518,12795.533555900001,-16.429478159996506,54348.82160832 2024-12-22,23:02:00.000,357,11128476,-795,0,1734908519,12795.553764830001,-16.549313370000164,54348.82859544 2024-12-22,23:02:01.000,357,11128466,-795,0,1734908520,12795.553764830001,-16.59160814999632,54348.99628632 2024-12-22,23:02:02.000,357,11128442,-795,0,1734908521,12795.472929110001,-16.697345100001257,54349.00327344001 2024-12-22,23:02:03.000,357,11128474,-795,0,1734908522,12795.452720180001,-16.75373813999613,54348.90545376001 2024-12-22,23:02:04.000,357,11128434,-795,0,1734908523,12795.378620769996,-16.79603291999956,54348.85654392001 2024-12-22,23:02:05.000,357,11128469,-795,0,1734908524,12795.405566009991,-16.84537683000235,54348.90545376001 2024-12-22,23:02:06.000,357,11128468,-795,0,1734908525,12795.398829699996,-16.84537683000235,54349.08711888 2024-12-22,23:02:07.000,357,11128517,-795,0,1734908526,12795.23042195,-16.9229172599953,54349.05218328001 2024-12-22,23:02:08.000,357,11128502,-795,0,1734908527,12795.18326777999,-16.9229172599953,54349.05218328001 2024-12-22,23:02:09.000,357,11128457,-795,0,1734908528,12795.1293773,-16.9229172599953,54348.88449240001 2024-12-22,23:02:10.000,357,11128452,-795,0,1734908529,12795.136113609995,-16.951113780000014,54348.87051816 2024-12-22,23:02:11.000,357,11128488,-795,0,1734908530,12795.12264098999,-16.958162909999373,54349.05218328001 2024-12-22,23:02:12.000,357,11128505,-795,0,1734908531,12795.10916837,-16.944064650000655,54349.07314464001 2024-12-22,23:02:23.000,357,11128507,-795,0,1734908542,12794.886870139999,-16.662099449997186,54349.20589992 2024-12-22,23:02:24.000,357,11128465,-795,0,1734908543,12794.846452279999,-16.63390292999975,54349.129041600005 2024-12-22,23:02:25.000,357,11128478,-795,0,1734908544,12794.819507039989,-16.61980467000103,54349.13602872 2024-12-22,23:02:26.000,357,11128404,-795,0,1734908545,12794.819507039989,-16.556362499999523,54349.25480976 2024-12-22,23:02:27.000,357,11128453,-795,0,1734908546,12794.765616559998,-16.549313370000164,54349.296732480005 2024-12-22,23:02:28.000,357,11128435,-795,0,1734908547,12794.691517149993,-16.485871199998655,54349.26179688 2024-12-22,23:02:29.000,357,11128442,-795,0,1734908548,12794.704989769998,-16.485871199998655,54349.20589992 2024-12-22,23:02:30.000,357,11128430,-795,0,1734908549,12794.691517149993,445.2955859700014,54349.42250064 2024-12-22,23:02:31.000,357,11128453,-795,0,1734908550,12794.718462389988,-16.373085120001633,54349.54128168 2024-12-22,23:02:32.000,357,11128490,-795,0,1734908551,12794.630890359993,-16.35898685999564,54349.583204400005 2024-12-22,23:02:33.000,357,11128438,-795,0,1734908552,12794.428801059992,-16.429478159996506,54349.01724768 2024-12-22,23:02:34.000,357,11128423,-795,0,1734908553,12794.597208810002,-16.373085120001633,54349.59019152 2024-12-22,23:02:35.000,357,11128432,-795,0,1734908554,12794.590472499993,-16.330790339998202,54349.61115288 2024-12-22,23:02:36.000,357,11128454,-795,0,1734908555,12794.563527259997,445.3449298800042,54349.415513520005 2024-12-22,23:02:37.000,357,11128506,-795,0,1734908556,12794.529845709993,-16.330790339998202,54349.42948776 2024-12-22,23:02:38.000,357,11128426,-795,0,1734908557,12794.482691539997,-16.39423250999971,54349.47839760001 2024-12-22,23:02:39.000,357,11128494,-795,0,1734908558,12794.550054639993,-16.40128163999907,54349.65307560001 2024-12-22,23:02:40.000,357,11128456,-795,0,1734908559,12794.529845709993,-16.443576419995225,54349.61115288 2024-12-22,23:02:41.000,357,11128498,-795,0,1734908560,12794.482691539997,-16.45767468000122,54349.66704984 2024-12-22,23:02:42.000,357,11128394,-795,0,1734908561,12794.368174269992,-16.443576419995225,54349.49237184 2024-12-22,23:02:43.000,357,11128452,-795,0,1734908562,12794.267129619991,-16.436527289995865,54349.40153928 2024-12-22,23:02:44.000,357,11128473,-795,0,1734908563,12794.213239140001,-16.45767468000122,54349.42250064 2024-12-22,23:02:45.000,357,11128441,-795,0,1734908564,12794.08524924999,-16.443576419995225,54349.22686128 2024-12-22,23:02:46.000,357,11128480,-795,0,1734908565,12794.08524924999,-16.34488859999692,54349.33865520001 2024-12-22,23:02:47.000,357,11128476,-795,0,1734908566,12794.13240342,-16.35193772999628,54349.56224304 2024-12-22,23:02:48.000,357,11128375,-795,0,1734908567,12794.07177663,-16.309642950000125,54349.47141048 2024-12-22,23:02:49.000,357,11128484,-795,0,1734908568,12794.07177663,-16.281446429995412,54349.464423360005 2024-12-22,23:02:50.000,357,11128422,-795,0,1734908569,12793.977468289995,-16.21095513000182,54349.32468096 2024-12-22,23:02:51.000,357,11128393,-795,0,1734908570,12794.017886149995,-16.140463830000954,54349.296732480005 2024-12-22,23:02:52.000,357,11128432,-795,0,1734908571,12794.038095079995,-16.062923400000727,54349.296732480005 2024-12-22,23:02:53.000,357,11128432,-795,0,1734908572,12794.01114984,-15.978333840001142,54349.2338484 2024-12-22,23:02:54.000,357,11128403,-795,0,1734908573,12793.91010519,-15.886695150002197,54349.10109312001 2024-12-22,23:02:55.000,357,11128436,-795,0,1734908574,12793.896632569995,-15.80915472000197,54349.17096432001 2024-12-22,23:02:56.000,357,11128440,-795,0,1734908575,12793.99094091,-15.745712550000462,54349.25480976 2024-12-22,23:02:57.000,357,11128429,-795,0,1734908576,12793.997677219995,-15.71046689999639,54349.24083552001 2024-12-22,23:02:58.000,357,11128366,-795,0,1734908577,12793.957259359995,-15.654073860001517,54349.10808024 2024-12-22,23:02:59.000,357,11128437,-795,0,1734908578,12793.957259359995,-15.618828209997446,54349.129041600005 2024-12-22,23:03:00.000,357,11128381,-795,0,1734908579,12794.03135877,-15.597680819999368,54349.080131760005 2024-12-22,23:03:01.000,357,11128449,-795,0,1734908580,12794.04483138999,-15.576533430001291,54349.21288704 2024-12-22,23:03:02.000,357,11128420,-795,0,1734908581,12794.058304009995,-15.569484300001932,54349.198912800006 2024-12-22,23:03:03.000,357,11128421,-795,0,1734908582,12794.03135877,-15.576533430001291,54349.17096432001 2024-12-22,23:03:04.000,357,11128419,-795,0,1734908583,12794.078512939996,-15.611779079998087,54349.1639772 2024-12-22,23:03:05.000,357,11128421,-795,0,1734908584,12794.07177663,-15.632926469996164,54349.198912800006 2024-12-22,23:03:06.000,357,11128382,-795,0,1734908585,12794.10545817999,-15.703417769997031,54349.21288704 2024-12-22,23:03:07.000,357,11128425,-795,0,1734908586,12794.03135877,-15.696368639997672,54349.26878400001 2024-12-22,23:03:08.000,357,11128389,-795,0,1734908587,12793.96399566999,-15.731614290001744,54349.07314464001 2024-12-22,23:03:09.000,357,11128431,-795,0,1734908588,12793.99094091,-15.780958199997258,54349.198912800006 2024-12-22,23:03:10.000,357,11128425,-795,0,1734908589,12794.017886149995,-15.773909069997899,54349.33166808 2024-12-22,23:03:11.000,357,11128454,-795,0,1734908590,12793.88315994999,-15.81620385000133,54349.12205448001 2024-12-22,23:03:12.000,357,11128409,-795,0,1734908591,12794.04483138999,-15.851449499998125,54349.49935896 2024-12-22,23:03:13.000,357,11128455,-795,0,1734908592,12793.92357780999,-15.893744280001556,54349.47141048 2024-12-22,23:03:14.000,357,11128435,-795,0,1734908593,12793.86968733,-15.95013731999643,54349.345642320004 2024-12-22,23:03:15.000,357,11128386,-795,0,1734908594,12793.896632569995,445.7537794200034,54349.38756504001 2024-12-22,23:03:16.000,357,11128464,-795,0,1734908595,12793.84274208999,-16.013579489997937,54349.3037196 2024-12-22,23:03:17.000,357,11128420,-795,0,1734908596,12793.78211529999,-16.020628619997296,54349.18493856 2024-12-22,23:03:18.000,357,11128406,-795,0,1734908597,12793.80232422999,-16.062923400000727,54349.25480976 2024-12-22,23:03:19.000,357,11128471,-795,0,1734908598,12793.82253315999,-16.027677749996656,54349.296732480005 2024-12-22,23:03:20.000,357,11128418,-795,0,1734908599,12793.8494784,445.68328812000254,54349.42948776 2024-12-22,23:03:21.000,357,11128423,-795,0,1734908600,12793.82253315999,-16.013579489997937,54349.3735908 2024-12-22,23:03:22.000,357,11128436,-795,0,1734908601,12793.74843375,-16.034726879996015,54349.345642320004 2024-12-22,23:03:23.000,357,11128454,-795,0,1734908602,12793.620443859989,-16.034726879996015,54349.1639772 2024-12-22,23:03:24.000,357,11128416,-795,0,1734908603,12793.580025999989,445.6691898600038,54349.17096432001 2024-12-22,23:03:25.000,357,11128412,-795,0,1734908604,12793.526135519998,-16.020628619997296,54349.08711888 2024-12-22,23:03:26.000,357,11128439,-795,0,1734908605,12793.519399209988,-15.978333840001142,54349.031221920006 2024-12-22,23:03:27.000,357,11128413,-795,0,1734908606,12793.613707549994,-15.957186449995788,54349.21987416001 2024-12-22,23:03:28.000,357,11128416,-795,0,1734908607,12793.654125409994,907.4294996399985,54349.26878400001 2024-12-22,23:03:29.000,357,11128374,-795,0,1734908608,12793.573289689994,-15.964235579995147,54349.22686128 2024-12-22,23:03:30.000,357,11128358,-795,0,1734908609,12793.546344449998,-15.99243209999986,54349.094106 2024-12-22,23:03:31.000,357,11128375,-795,0,1734908610,12793.559817069989,-15.99243209999986,54349.04519616 2024-12-22,23:03:32.000,357,11128398,-795,0,1734908611,12793.606971239999,-16.041776009995374,54349.15000296001 2024-12-22,23:03:33.000,357,11128382,-795,0,1734908612,12793.600234929989,-16.020628619997296,54349.11506736 2024-12-22,23:03:34.000,357,11128428,-795,0,1734908613,12793.580025999989,-16.062923400000727,54349.04519616 2024-12-22,23:03:35.000,357,11128432,-795,0,1734908614,12793.627180169999,-16.105218179996882,54348.98231208001 2024-12-22,23:03:36.000,357,11128375,-795,0,1734908615,12793.687806959999,-16.16866034999839,54349.10808024 2024-12-22,23:03:37.000,357,11128392,-795,0,1734908616,12793.708015889999,-16.22505339000054,54349.18493856 2024-12-22,23:03:38.000,357,11128392,-795,0,1734908617,12793.76864268,-16.274397299996053,54349.14301584001 2024-12-22,23:03:39.000,357,11128390,-795,0,1734908618,12793.74169743999,-16.302593820000766,54348.98231208001 2024-12-22,23:03:40.000,357,11128349,-795,0,1734908619,12793.795587919994,-16.40833076999843,54349.03820904 2024-12-22,23:03:41.000,357,11128387,-795,0,1734908620,12793.80906054,-16.45062555000186,54349.15699008 2024-12-22,23:03:42.000,357,11128418,-795,0,1734908621,12793.815796849995,-16.485871199998655,54349.19192568001 2024-12-22,23:03:43.000,357,11128434,-795,0,1734908622,12793.82926947,-16.478822069999296,54349.129041600005 2024-12-22,23:03:44.000,357,11128370,-795,0,1734908623,12793.78885161,-16.5775098899976,54349.13602872 2024-12-22,23:03:45.000,357,11128392,-795,0,1734908624,12793.86968733,-16.556362499999523,54349.14301584001 2024-12-22,23:03:46.000,357,11128317,-795,0,1734908625,12793.88989626,-16.549313370000164,54349.31769384001 2024-12-22,23:03:47.000,357,11128374,-795,0,1734908626,12793.876423639995,-16.598657279995678,54349.15699008 2024-12-22,23:03:48.000,357,11128418,-795,0,1734908627,12793.82253315999,-16.59160814999632,54349.13602872 2024-12-22,23:03:49.000,357,11128394,-795,0,1734908628,12793.876423639995,-16.62685380000039,54349.198912800006 2024-12-22,23:03:50.000,357,11128379,-795,0,1734908629,12793.86968733,-16.62685380000039,54349.33166808 2024-12-22,23:03:51.000,357,11128414,-795,0,1734908630,12793.82926947,445.0700138100001,54349.40153928 2024-12-22,23:03:52.000,357,11128384,-795,0,1734908631,12793.78885161,-16.62685380000039,54349.39455216 2024-12-22,23:03:53.000,357,11128349,-795,0,1734908632,12793.78885161,-16.697345100001257,54349.3735908 2024-12-22,23:03:54.000,357,11128293,-795,0,1734908633,12793.72148850999,-16.725541619998694,54349.28275824 2024-12-22,23:03:55.000,357,11128345,-795,0,1734908634,12793.76864268,-16.824229439996998,54349.33166808 2024-12-22,23:03:56.000,357,11128409,-795,0,1734908635,12793.82926947,-16.85242596000171,54349.38057792 2024-12-22,23:03:57.000,357,11128363,-795,0,1734908636,12793.815796849995,-16.85947509000107,54349.366603680006 2024-12-22,23:03:58.000,357,11128401,-795,0,1734908637,12793.76190636999,-16.929966390001937,54349.247822640005 2024-12-22,23:03:59.000,357,11128368,-795,0,1734908638,12793.76190636999,-16.99340855999617,54349.345642320004 2024-12-22,23:04:00.000,357,11128383,-795,0,1734908639,12793.76864268,-17.014555950001522,54349.42948776 2024-12-22,23:04:01.000,357,11128366,-795,0,1734908640,12793.74843375,-17.063899859997036,54349.40153928 2024-12-22,23:04:02.000,357,11128393,-795,0,1734908641,12793.74169743999,-17.120292899999185,54349.40153928 2024-12-22,23:04:03.000,357,11128411,-795,0,1734908642,12793.546344449998,-17.176685940001335,54349.10109312001 2024-12-22,23:04:04.000,357,11128399,-795,0,1734908643,12793.660861719989,-17.22602984999685,54349.28974536001 2024-12-22,23:04:05.000,357,11128441,-795,0,1734908644,12793.627180169999,-17.296521149997716,54349.345642320004 2024-12-22,23:04:06.000,357,11128400,-795,0,1734908645,12793.519399209988,-17.296521149997716,54349.38756504001 2024-12-22,23:04:07.000,357,11128372,-795,0,1734908646,12793.465508729998,-17.26832463000028,54349.31070672001 2024-12-22,23:04:08.000,357,11128386,-795,0,1734908647,12793.377936700002,-17.310619409996434,54349.3735908 2024-12-22,23:04:09.000,357,11128397,-795,0,1734908648,12793.411618249993,-17.338815930001147,54349.52730744001 2024-12-22,23:04:10.000,357,11128435,-795,0,1734908649,12793.310573599992,-17.324717669995152,54349.513333200004 2024-12-22,23:04:11.000,357,11128393,-795,0,1734908650,12793.236474190002,-17.317668539995793,54349.443462 2024-12-22,23:04:12.000,357,11128369,-795,0,1734908651,12793.088275369992,-17.367012449998583,54349.3037196 2024-12-22,23:04:13.000,357,11128448,-795,0,1734908652,12793.014175960001,-17.324717669995152,54349.38057792 2024-12-22,23:04:14.000,357,11128393,-795,0,1734908653,12792.980494409996,-17.374061579997942,54349.345642320004 2024-12-22,23:04:15.000,357,11128380,-795,0,1734908654,12792.86597713999,-17.338815930001147,54349.296732480005 2024-12-22,23:04:16.000,357,11128367,-795,0,1734908655,12792.818822969995,-17.345865060000506,54349.31769384001 2024-12-22,23:04:17.000,357,11128340,-795,0,1734908656,12792.78514141999,-17.331766800001787,54349.31769384001 2024-12-22,23:04:18.000,357,11128338,-795,0,1734908657,12792.64367890999,-17.324717669995152,54349.11506736 2024-12-22,23:04:19.000,357,11128335,-795,0,1734908658,12792.636942599995,-17.352914189999865,54349.177951440004 2024-12-22,23:04:20.000,357,11128363,-795,0,1734908659,12792.64367890999,-17.40225809999538,54349.17096432001 2024-12-22,23:04:21.000,357,11128393,-795,0,1734908660,12792.54937057,444.35100255,54349.07314464001 2024-12-22,23:04:22.000,357,11128357,-795,0,1734908661,12792.576315809994,-17.324717669995152,54349.22686128 2024-12-22,23:04:23.000,357,11128381,-795,0,1734908662,12792.56284318999,-17.317668539995793,54349.1639772 2024-12-22,23:04:24.000,357,11128329,-795,0,1734908663,12792.62346997999,-17.367012449998583,54349.20589992 2024-12-22,23:04:25.000,357,11128346,-795,0,1734908664,12792.60326104999,-17.352914189999865,54349.15000296001 2024-12-22,23:04:26.000,357,11128310,-795,0,1734908665,12792.66388783999,-17.367012449998583,54349.247822640005 2024-12-22,23:04:27.000,357,11128356,-795,0,1734908666,12792.596524739994,-17.409307230002014,54349.01724768 2024-12-22,23:04:28.000,357,11128322,-795,0,1734908667,12792.70430569999,-17.43750374999945,54349.26179688 2024-12-22,23:04:29.000,357,11128363,-795,0,1734908668,12792.697569389995,-17.45160200999817,54349.3037196 2024-12-22,23:04:30.000,357,11128372,-795,0,1734908669,12792.60326104999,-17.45160200999817,54349.14301584001 2024-12-22,23:04:31.000,357,11128337,-795,0,1734908670,12792.67062415,-17.507995050000318,54349.094106 2024-12-22,23:04:32.000,357,11128426,-795,0,1734908671,12792.758196179995,444.13952865000465,54349.33865520001 2024-12-22,23:04:33.000,357,11128332,-795,0,1734908672,12792.717778319995,-17.62078112999734,54349.247822640005 2024-12-22,23:04:34.000,357,11128331,-795,0,1734908673,12792.717778319995,-17.712419819996285,54349.32468096 2024-12-22,23:04:35.000,357,11128377,-795,0,1734908674,12792.677360459995,-17.80405850999523,54349.27577112 2024-12-22,23:04:36.000,357,11128362,-555,0,1734908675,12792.66388783999,443.78002302000095,54349.35262944 2024-12-22,23:04:37.000,357,11128347,-795,0,1734908676,12792.737987249995,-17.987335890000395,54349.38756504001 2024-12-22,23:04:38.000,357,11128365,-795,0,1734908677,12792.62346997999,-18.001434149999113,54349.39455216 2024-12-22,23:04:39.000,357,11128378,-795,0,1734908678,12792.636942599995,-18.107171099996776,54349.50634608001 2024-12-22,23:04:40.000,357,11128354,-795,0,1734908679,12792.576315809994,-18.12831849000213,54349.50634608001 2024-12-22,23:04:41.000,357,11128343,-795,0,1734908680,12792.54263425999,-18.20585891999508,54349.43647488001 2024-12-22,23:04:42.000,357,11128396,-795,0,1734908681,12792.495480089994,-18.241104569999152,54349.464423360005 2024-12-22,23:04:43.000,357,11128354,-795,0,1734908682,12792.300127099988,-18.26930108999659,54349.177951440004 2024-12-22,23:04:44.000,357,11128358,-795,0,1734908683,12792.320336029989,-18.25520282999787,54349.33865520001 2024-12-22,23:04:45.000,357,11128363,-795,0,1734908684,12792.246236619998,-18.31864499999938,54349.198912800006 2024-12-22,23:04:46.000,357,11128390,-795,0,1734908685,12792.185609829998,-18.290448480001942,54349.40852640001 2024-12-22,23:04:47.000,357,11128400,-795,0,1734908686,12792.165400899998,-18.26930108999659,54349.45044912 2024-12-22,23:04:48.000,357,11128346,-795,0,1734908687,12792.131719349993,-18.276350219995948,54349.42948776 2024-12-22,23:04:49.000,357,11128380,-795,0,1734908688,12792.111510419993,-18.25520282999787,54349.42948776 2024-12-22,23:04:50.000,357,11128288,-795,0,1734908689,12792.124983039997,-18.25520282999787,54349.52032032 2024-12-22,23:04:51.000,357,11128291,-795,0,1734908690,12792.124983039997,-18.156515009999566,54349.464423360005 2024-12-22,23:04:52.000,357,11128341,-795,0,1734908691,12792.091301489992,-18.100121969997417,54349.47141048 2024-12-22,23:04:53.000,357,11128329,-795,0,1734908692,12792.077828870002,-18.057827190001262,54349.3735908 2024-12-22,23:04:54.000,357,11128328,-795,0,1734908693,12792.057619940002,-18.050778060001903,54349.45743624001 2024-12-22,23:04:55.000,357,11128374,-795,0,1734908694,12792.077828870002,-18.057827190001262,54349.443462 2024-12-22,23:04:56.000,357,11128354,-795,0,1734908695,12792.124983039997,-18.093072839998058,54349.55525592001 2024-12-22,23:04:57.000,357,11128350,-795,0,1734908696,12792.145191969998,-18.107171099996776,54349.534294560006 2024-12-22,23:04:58.000,357,11128300,-795,0,1734908697,12792.165400899998,-18.12831849000213,54349.56224304 2024-12-22,23:04:59.000,357,11128355,-795,0,1734908698,12792.151928279993,-18.170613269998285,54349.38057792 2024-12-22,23:05:00.000,357,11128333,-795,0,1734908699,12792.138455660002,-18.234055439999793,54349.415513520005 2024-12-22,23:05:01.000,357,11128326,-795,0,1734908700,12792.172137209993,-18.290448480001942,54349.47839760001 2024-12-22,23:05:02.000,357,11128326,-795,0,1734908701,12792.145191969998,-18.346841519996815,54349.59019152 2024-12-22,23:05:03.000,357,11128322,-795,0,1734908702,12792.118246730002,-18.48782411999855,54349.534294560006 2024-12-22,23:05:04.000,357,11128382,-795,0,1734908703,12792.104774109997,-18.586511939996853,54349.513333200004 2024-12-22,23:05:05.000,357,11128356,-795,0,1734908704,12792.057619940002,-18.65700323999772,54349.64608848001 2024-12-22,23:05:06.000,357,11128315,-795,0,1734908705,12792.010465769992,-18.741592799997306,54349.681024080004 2024-12-22,23:05:07.000,357,11128334,-795,0,1734908706,12791.943102669997,-18.783887580000737,54349.464423360005 2024-12-22,23:05:08.000,357,11128328,-795,0,1734908707,12791.889212189992,-18.797985839999455,54349.701985440006 2024-12-22,23:05:09.000,357,11128298,-795,0,1734908708,12791.842058019996,-18.805034969998815,54349.56923016 2024-12-22,23:05:10.000,357,11128308,-795,0,1734908709,12791.73427706,442.8424887299989,54349.60416576001 2024-12-22,23:05:11.000,357,11128334,-795,0,1734908710,12791.788167539991,-18.762740189995384,54349.799805120005 2024-12-22,23:05:12.000,357,11128297,-795,0,1734908711,12791.821849089996,-18.748641929996666,54349.79281800001 2024-12-22,23:05:13.000,357,11128300,-795,0,1734908712,12791.71406813,-18.69929802000115,54349.750895280005 2024-12-22,23:05:14.000,357,11128302,-795,0,1734908713,12791.660177649996,-18.685199759995157,54349.72294680001 2024-12-22,23:05:15.000,357,11128283,-795,0,1734908714,12791.73427706,-18.67110149999644,54349.85570208 2024-12-22,23:05:16.000,357,11128330,-795,0,1734908715,12791.761222299996,-18.65700323999772,54349.95352176 2024-12-22,23:05:17.000,357,11128342,-795,0,1734908716,12791.815112780001,-18.593561069996213,54349.967496000005 2024-12-22,23:05:18.000,357,11128362,-795,0,1734908717,12791.767958609991,-18.501922379997268,54349.89063768001 2024-12-22,23:05:19.000,357,11128342,-795,0,1734908718,12791.788167539991,-18.4314310799964,54349.83474072 2024-12-22,23:05:20.000,357,11128336,-795,0,1734908719,12792.003729459997,-18.396185429999605,54350.24698080001 2024-12-22,23:05:21.000,357,11128359,-795,0,1734908720,12792.030674699992,-18.375038040001527,54350.316851999996 2024-12-22,23:05:22.000,357,11128314,-795,0,1734908721,12791.936366360002,-18.353890649996174,54350.36576184001 2024-12-22,23:05:23.000,357,11128307,-795,0,1734908722,12791.848794329992,-18.31159587000002,54350.26095504 2024-12-22,23:05:24.000,357,11128314,-795,0,1734908723,12791.869003259992,-18.30454674000066,54350.40069744 2024-12-22,23:05:25.000,357,11128291,-795,0,1734908724,12791.835321710001,443.6460895499986,54350.33082624 2024-12-22,23:05:26.000,357,11128321,-795,0,1734908725,12791.788167539991,-18.353890649996174,54350.61031104001 2024-12-22,23:05:27.000,357,11128332,-795,0,1734908726,12791.761222299996,-18.417332819997682,54350.64524664 2024-12-22,23:05:28.000,357,11128319,-795,0,1734908727,12791.67365027,-18.508971509996627,54350.7360792 2024-12-22,23:05:29.000,357,11128304,-795,0,1734908728,12791.57260562,-18.6781506299958,54350.64524664 2024-12-22,23:05:30.000,357,11128312,-795,0,1734908729,12791.518715139995,-18.776838450001378,54350.83389888 2024-12-22,23:05:31.000,357,11128291,-795,0,1734908730,12791.37051632,-18.797985839999455,54350.72909208001 2024-12-22,23:05:32.000,357,11128295,-795,0,1734908731,12791.208844879999,-18.868477140000323,54350.79197616 2024-12-22,23:05:33.000,357,11128312,-795,0,1734908732,12791.168427019998,-18.854378880001605,54350.9107572 2024-12-22,23:05:34.000,357,11128342,-795,0,1734908733,12790.966337719998,-18.924870179995196,54350.88280872 2024-12-22,23:05:35.000,357,11128341,-795,0,1734908734,12790.892238309993,-18.847329750002245,54350.9107572 2024-12-22,23:05:36.000,357,11128318,-795,0,1734908735,12790.919183550002,-18.776838450001378,54351.0504996 2024-12-22,23:05:37.000,357,11128312,-795,0,1734908736,12790.865293069997,-18.66405236999708,54350.987615519996 2024-12-22,23:05:38.000,357,11128317,-795,0,1734908737,12790.690149009992,-18.53011890000198,54350.83389888 2024-12-22,23:05:39.000,357,11128316,-795,0,1734908738,12790.683412699997,-18.466676730000472,54350.93171856 2024-12-22,23:05:40.000,357,11128304,-795,0,1734908739,12790.636258530001,-18.325694129998737,54350.93171856 2024-12-22,23:05:41.000,357,11128300,-795,0,1734908740,12790.488059709991,-18.177662399997644,54350.84787312001 2024-12-22,23:05:42.000,357,11128280,-795,0,1734908741,12790.521741259996,-18.02963066999655,54351.05748672 2024-12-22,23:05:43.000,357,11128313,-795,0,1734908742,12790.562159119996,-17.832255029999942,54351.092422320005 2024-12-22,23:05:44.000,357,11128284,-795,0,1734908743,12790.595840670001,-17.648977650002053,54351.13434504001 2024-12-22,23:05:45.000,357,11128343,-795,0,1734908744,12790.575631740001,-17.4938967900016,54351.0504996 2024-12-22,23:05:46.000,357,11128288,-795,0,1734908745,12790.656467460001,-17.331766800001787,54351.309023040005 2024-12-22,23:05:47.000,357,11128369,-795,0,1734908746,12790.663203769996,-17.21898071999749,54351.34395864 2024-12-22,23:05:48.000,357,11128274,-795,0,1734908747,12790.703621629997,-17.085047249995114,54351.41382984 2024-12-22,23:05:49.000,357,11128305,-795,0,1734908748,12790.642994839996,-17.049801599998318,54351.36492 2024-12-22,23:05:50.000,357,11128308,-795,0,1734908749,12790.582368049996,-17.056850729997677,54351.44876544001 2024-12-22,23:05:51.000,357,11128348,-795,0,1734908750,12790.636258530001,444.6964099199977,54351.70728888001 2024-12-22,23:05:52.000,357,11128276,-795,0,1734908751,12790.656467460001,-16.98635942999681,54351.73523736001 2024-12-22,23:05:53.000,357,11128304,-795,0,1734908752,12790.629522219991,-16.99340855999617,54351.79113432 2024-12-22,23:05:54.000,357,11128301,-795,0,1734908753,12790.440905539996,-17.007506820002163,54351.41382984 2024-12-22,23:05:55.000,357,11128280,-795,0,1734908754,12790.49479602,-16.98635942999681,54351.909915360004 2024-12-22,23:05:56.000,357,11128346,-795,0,1734908755,12790.47458709,-17.02865421000024,54352.12651608 2024-12-22,23:05:57.000,357,11128341,-795,0,1734908756,12790.32638826999,444.68231165999896,54352.14049032001 2024-12-22,23:05:58.000,357,11128319,-795,0,1734908757,12790.178189449995,-17.0357033399996,54352.077606240004 2024-12-22,23:05:59.000,357,11128319,-795,0,1734908758,12790.056935869994,-17.014555950001522,54352.09158048001 2024-12-22,23:06:00.000,357,11128341,-795,0,1734908759,12789.902000739989,-17.02865421000024,54352.2732456 2024-12-22,23:06:01.000,357,11128282,-795,0,1734908760,12789.780747160003,-17.02160508000088,54352.11952896001 2024-12-22,23:06:02.000,357,11128316,-795,0,1734908761,12789.686438819997,-16.937015520001296,54352.32914256 2024-12-22,23:06:03.000,357,11128302,-795,0,1734908762,12789.551712619992,-16.831278569996357,54352.32914256 2024-12-22,23:06:04.000,357,11128321,-795,0,1734908763,12789.363095939996,-16.774885530001484,54352.32215544 2024-12-22,23:06:05.000,357,11128273,-795,0,1734908764,12789.181215569995,-16.662099449997186,54352.14049032001 2024-12-22,23:06:06.000,357,11128333,-795,0,1734908765,12789.15427033,-16.59160814999632,54352.37805240001 2024-12-22,23:06:07.000,357,11128323,-795,0,1734908766,12789.07343461,-16.471772939999937,54352.412988000004 2024-12-22,23:06:08.000,357,11128335,-795,0,1734908767,12789.04648936999,-16.380134250000992,54352.4479236 2024-12-22,23:06:09.000,357,11128325,-795,0,1734908768,12788.94544471999,-16.281446429995412,54352.45491072001 2024-12-22,23:06:10.000,357,11128313,-795,0,1734908769,12788.89155424,-16.16866034999839,54352.23132288 2024-12-22,23:06:11.000,357,11128322,-795,0,1734908770,12788.918499479994,-16.055874270001368,54352.385039520006 2024-12-22,23:06:12.000,357,11128283,-795,0,1734908771,12788.830927449999,-16.034726879996015,54352.3431168 2024-12-22,23:06:13.000,357,11128339,-795,0,1734908772,12788.82419113999,-15.844400369998766,54352.5177948 2024-12-22,23:06:14.000,357,11128306,-795,0,1734908773,12788.783773279989,-15.773909069997899,54352.44093648 2024-12-22,23:06:15.000,357,11128303,-795,0,1734908774,12788.803982209989,-15.654073860001517,54352.5177948 2024-12-22,23:06:16.000,357,11128288,-795,0,1734908775,12788.837663759994,-15.647024730002158,54352.67151144001 2024-12-22,23:06:17.000,357,11128331,-795,0,1734908776,12788.84440006999,-15.632926469996164,54352.63657584 2024-12-22,23:06:18.000,357,11128236,-795,0,1734908777,12788.84440006999,-15.625877339996805,54352.67849856 2024-12-22,23:06:19.000,357,11128352,-795,0,1734908778,12788.830927449999,-15.639975599995523,54352.46189784 2024-12-22,23:06:20.000,357,11128200,-795,0,1734908779,12788.750091729999,-15.661122990000877,54352.18241304 2024-12-22,23:06:21.000,357,11128307,-795,0,1734908780,12788.851136379999,-15.675221249999595,54352.67849856 2024-12-22,23:06:22.000,357,11128277,-795,0,1734908781,12788.86460899999,-15.724565159995109,54352.68548568 2024-12-22,23:06:23.000,357,11128283,-795,0,1734908782,12788.817454829994,-15.738663420001103,54352.60862736 2024-12-22,23:06:24.000,357,11128291,-795,0,1734908783,12788.777036969994,-15.802105589995335,54352.6575372 2024-12-22,23:06:25.000,357,11128335,-795,0,1734908784,12788.743355419989,-15.81620385000133,54352.73439552 2024-12-22,23:06:26.000,357,11128284,-795,0,1734908785,12788.635574459993,-15.893744280001556,54352.75535688 2024-12-22,23:06:27.000,357,11128316,-795,0,1734908786,12788.588420289998,-15.872596889996203,54352.67151144001 2024-12-22,23:06:28.000,357,11128331,-795,0,1734908787,12788.527793499998,-15.872596889996203,54352.62260160001 2024-12-22,23:06:29.000,357,11128273,-795,0,1734908788,12788.453694089992,-15.802105589995335,54352.650550080005 2024-12-22,23:06:30.000,357,11128238,-795,0,1734908789,12788.399803610002,-15.724565159995109,54352.74138264001 2024-12-22,23:06:31.000,357,11128269,-795,0,1734908790,12788.406539919997,-15.611779079998087,54352.81125384001 2024-12-22,23:06:32.000,357,11128309,-795,0,1734908791,12788.285286339997,-15.53423864999786,54352.70644704 2024-12-22,23:06:33.000,357,11128262,-795,0,1734908792,12788.170769069991,-15.40735431000212,54352.63657584 2024-12-22,23:06:34.000,357,11128210,-795,0,1734908793,12788.123614899996,446.3811519900046,54352.587666 2024-12-22,23:06:35.000,357,11128304,-795,0,1734908794,12788.083197039996,-15.273420839999744,54352.56670464 2024-12-22,23:06:36.000,357,11128279,-795,0,1734908795,12788.04951548999,-15.1817821500008,54352.6575372 2024-12-22,23:06:37.000,357,11128241,-795,0,1734908796,12788.00909762999,-15.104241720000573,54352.66452432 2024-12-22,23:06:38.000,357,11128267,-795,0,1734908797,12787.901316669995,-14.998504769995634,54352.57369176001 2024-12-22,23:06:39.000,357,11128261,-795,0,1734908798,12787.94847083999,446.84639456999867,54352.57369176001 2024-12-22,23:06:40.000,357,11128256,-795,0,1734908799,12787.96867976999,-14.822276519997104,54352.699459920004 2024-12-22,23:06:41.000,357,11128226,-795,0,1734908800,12787.941734529995,-14.702441310000722,54352.720421280006 2024-12-22,23:06:42.000,357,11128249,-795,0,1734908801,12787.93499822,-14.709490440000081,54352.54574328001 2024-12-22,23:06:43.000,357,11128261,-795,0,1734908802,12787.90805297999,-14.638999139999214,54352.364078160004 2024-12-22,23:06:44.000,357,11128257,-795,0,1734908803,12787.90805297999,-14.660146529997292,54352.2033744 2024-12-22,23:06:45.000,357,11128278,-795,0,1734908804,12787.99562501,-14.702441310000722,54352.22433576 2024-12-22,23:06:46.000,357,11128290,-795,0,1734908805,12788.002361319996,-14.681293919995369,54352.25927136001 2024-12-22,23:06:47.000,357,11128280,-795,0,1734908806,12787.96867976999,-14.653097399997932,54352.364078160004 2024-12-22,23:06:48.000,357,11128266,-795,0,1734908807,12787.99562501,-14.631950009999855,54352.35709104001 2024-12-22,23:06:49.000,357,11128267,-795,0,1734908808,12788.01583394,-14.624900880000496,54352.25927136001 2024-12-22,23:06:50.000,357,11128186,-795,0,1734908809,12788.083197039996,-14.603753489995142,54352.4479236 2024-12-22,23:06:51.000,357,11128264,-795,0,1734908810,12787.961943459995,-14.54736045000027,54352.44093648 2024-12-22,23:06:52.000,357,11128255,-795,0,1734908811,12787.98888869999,-14.561458709998988,54352.56670464 2024-12-22,23:06:53.000,357,11128256,-795,0,1734908812,12787.941734529995,-14.554409579999628,54352.601640240006 2024-12-22,23:06:54.000,357,11128283,-795,0,1734908813,12787.84742618999,-14.505065669996839,54352.5177948 2024-12-22,23:06:55.000,357,11128281,-795,0,1734908814,12787.780063089995,-14.49801653999748,54352.59465312001 2024-12-22,23:06:56.000,357,11128277,-795,0,1734908815,12787.79353571,-14.44162349999533,54352.61561448 2024-12-22,23:06:57.000,357,11128270,-795,0,1734908816,12787.79353571,-14.385230460000457,54352.748369760004 2024-12-22,23:06:58.000,357,11128247,-795,0,1734908817,12787.759854159995,-14.328837419998308,54352.66452432 2024-12-22,23:06:59.000,357,11128273,-795,0,1734908818,12787.658809509994,-14.31473915999959,54352.49683344 2024-12-22,23:07:00.000,357,11128208,-795,0,1734908819,12787.564501169989,-14.244247859998723,54352.412988000004 2024-12-22,23:07:01.000,357,11128222,-795,0,1734908820,12787.584710099989,-14.180805689997214,54352.433949360005 2024-12-22,23:07:02.000,357,11128277,-795,0,1734908821,12787.66554581999,-14.1314617800017,54352.50382056001 2024-12-22,23:07:03.000,357,11128234,-795,0,1734908822,12787.652073199999,-14.068019610000192,54352.4479236 2024-12-22,23:07:04.000,357,11128235,-795,0,1734908823,12787.652073199999,-14.060970480000833,54352.385039520006 2024-12-22,23:07:05.000,357,11128232,-795,0,1734908824,12787.71269999,-13.990479179999966,54352.59465312001 2024-12-22,23:07:06.000,357,11128185,-795,0,1734908825,12787.75311785,-13.976380920001247,54352.601640240006 2024-12-22,23:07:07.000,357,11128269,-795,0,1734908826,12787.70596367999,-13.969331790001888,54352.54574328001 2024-12-22,23:07:08.000,357,11128278,-795,0,1734908827,12787.73290892,-13.948184399996535,54352.39202664 2024-12-22,23:07:09.000,357,11128296,-795,0,1734908828,12787.699227369994,-13.919987879999098,54352.33612968001 2024-12-22,23:07:10.000,357,11128227,-795,0,1734908829,12787.74638153999,-13.90588962000038,54352.50382056001 2024-12-22,23:07:11.000,357,11128216,-795,0,1734908830,12787.78679939999,-13.891791360001662,54352.55971752 2024-12-22,23:07:12.000,357,11128279,-795,0,1734908831,12787.69249106,-13.86359483999695,54352.4479236 2024-12-22,23:07:13.000,357,11128252,-795,0,1734908832,12787.631864269999,-13.835398319999513,54352.45491072001 2024-12-22,23:07:14.000,357,11128187,-795,0,1734908833,12787.618391649994,-13.800152669995441,54352.40600088001 2024-12-22,23:07:15.000,357,11128165,-795,0,1734908834,12787.631864269999,-13.757857889999286,54352.33612968001 2024-12-22,23:07:16.000,357,11128306,-795,0,1734908835,12787.571237479999,-13.68031745999906,54352.46189784 2024-12-22,23:07:17.000,357,11128213,-795,0,1734908836,12787.551028549999,-13.666219200000342,54352.2033744 2024-12-22,23:07:18.000,357,11128283,-795,0,1734908837,12787.60491902999,-13.581629640000756,54352.482859200005 2024-12-22,23:07:19.000,357,11128215,-795,0,1734908838,12787.551028549999,-13.574580510001397,54352.37106528 2024-12-22,23:07:20.000,357,11128251,-795,0,1734908839,12787.564501169989,-13.461794429997099,54352.35010392 2024-12-22,23:07:21.000,357,11128190,-795,0,1734908840,12787.510610689998,-13.419499650000944,54352.48984632 2024-12-22,23:07:22.000,357,11128182,-795,0,1734908841,12787.652073199999,-13.349008350000076,54352.39202664 2024-12-22,23:07:23.000,357,11128273,-795,0,1734908842,12787.564501169989,-13.327860960001999,54352.32215544 2024-12-22,23:07:24.000,357,11128249,-795,0,1734908843,12787.584710099989,-13.26441879000049,54352.32215544 2024-12-22,23:07:25.000,357,11128209,-795,0,1734908844,12787.564501169989,-13.193927489999624,54352.23831000001 2024-12-22,23:07:26.000,357,11128221,-795,0,1734908845,12787.64533688999,-13.09523967000132,54352.35709104001 2024-12-22,23:07:27.000,357,11128233,-795,0,1734908846,12787.66554581999,-13.081141409995325,54352.3431168 2024-12-22,23:07:28.000,357,11128256,-795,0,1734908847,12787.66554581999,-13.031797499999811,54352.25927136001 2024-12-22,23:07:29.000,357,11128244,-795,0,1734908848,12787.672282129999,-12.968355329998303,54352.16145168 2024-12-22,23:07:30.000,357,11128195,-795,0,1734908849,12787.72617260999,-12.947207940000226,54352.25927136001 2024-12-22,23:07:31.000,357,11128198,-795,0,1734908850,12787.78679939999,-12.940158810000867,54352.22433576 2024-12-22,23:07:32.000,357,11128255,-795,0,1734908851,12787.87437143,-12.883765769998718,54352.30818120001 2024-12-22,23:07:33.000,357,11128234,-795,0,1734908852,12787.901316669995,-12.86966751,54352.25228424 2024-12-22,23:07:34.000,357,11128247,-795,0,1734908853,12787.921525599995,-12.919011419995513,54352.2033744 2024-12-22,23:07:35.000,357,11128257,-795,0,1734908854,12787.982152389995,-12.904913159996795,54352.25228424 2024-12-22,23:07:36.000,357,11128195,-795,0,1734908855,12788.110142279991,-12.890814899998077,54352.412988000004 2024-12-22,23:07:37.000,357,11128257,-795,0,1734908856,12788.123614899996,-12.827372729996569,54352.37805240001 2024-12-22,23:07:38.000,357,11128179,-795,0,1734908857,12788.11687859,-12.82032359999721,54352.1335032 2024-12-22,23:07:39.000,357,11128258,-795,0,1734908858,12788.217923240001,-12.763930560002336,54352.22433576 2024-12-22,23:07:40.000,357,11128210,-795,0,1734908859,12788.137087520001,-12.763930560002336,54351.98677368 2024-12-22,23:07:41.000,357,11128241,-795,0,1734908860,12788.184241689996,-12.735734039997624,54352.07061912001 2024-12-22,23:07:42.000,357,11128245,-795,0,1734908861,12788.251604789992,-12.735734039997624,54352.11254184 2024-12-22,23:07:43.000,357,11128255,-795,0,1734908862,12788.325704199997,-12.679340999995475,54352.01472216 2024-12-22,23:07:44.000,357,11128234,-795,0,1734908863,12788.359385750002,-12.665242739996756,54352.09158048001 2024-12-22,23:07:45.000,357,11128203,-795,0,1734908864,12788.406539919997,-12.58770230999653,54352.16145168 2024-12-22,23:07:46.000,357,11128180,-795,0,1734908865,12788.433485159992,-12.538358400001016,54352.01472216 2024-12-22,23:07:47.000,357,11128220,-795,0,1734908866,12788.487375639997,-12.474916229999508,54352.00773504 2024-12-22,23:07:48.000,357,11128169,-795,0,1734908867,12788.446957779997,-12.467867100000149,54351.84703128 2024-12-22,23:07:49.000,357,11128252,-795,0,1734908868,12788.487375639997,-12.390326669999922,54351.91690248 2024-12-22,23:07:50.000,357,11128247,-795,0,1734908869,12788.521057190002,-12.242294939998828,54351.979786560005 2024-12-22,23:07:51.000,357,11128206,-795,0,1734908870,12788.615365529993,-12.17885276999732,54351.96581232 2024-12-22,23:07:52.000,357,11128227,-795,0,1734908871,12788.554738739993,-12.094263209997735,54351.77716008 2024-12-22,23:07:53.000,357,11128201,-795,0,1734908872,12788.628838149998,-11.981477130000712,54351.72126312 2024-12-22,23:07:54.000,357,11128239,-795,0,1734908873,12788.655783389993,-11.896887570001127,54351.70728888001 2024-12-22,23:07:55.000,357,11128181,-795,0,1734908874,12788.743355419989,-11.840494529998978,54351.5745336 2024-12-22,23:07:56.000,357,11128191,-795,0,1734908875,12788.777036969994,449.96211002999917,54351.5745336 2024-12-22,23:07:57.000,357,11128204,-795,0,1734908876,12788.857872689994,-11.685413669998525,54351.55357224 2024-12-22,23:07:58.000,357,11128188,-795,0,1734908877,12788.91176317,-11.629020629996376,54351.44876544001 2024-12-22,23:07:59.000,357,11128222,-795,0,1734908878,12788.999335199995,-11.572627590001503,54351.357932880004 2024-12-22,23:08:00.000,357,11128223,-795,0,1734908879,12789.181215569995,-11.495087160001276,54351.56055936 2024-12-22,23:08:01.000,357,11128237,-795,0,1734908880,12789.241842359996,450.29341913999815,54351.58152072 2024-12-22,23:08:02.000,357,11128146,-795,0,1734908881,12789.309205459991,-11.480988899995282,54351.53959800001 2024-12-22,23:08:03.000,357,11128239,-795,0,1734908882,12789.383304869996,-11.41754673000105,54351.44177832 2024-12-22,23:08:04.000,357,11128233,-795,0,1734908883,12789.477613210001,-11.389350209996337,54351.40684272 2024-12-22,23:08:05.000,357,11128255,-795,0,1734908884,12789.524767379997,-11.3611536899989,54351.32998440001 2024-12-22,23:08:06.000,357,11128243,-795,0,1734908885,12789.713384059993,-11.31180977999611,54351.45575256 2024-12-22,23:08:07.000,357,11128262,-795,0,1734908886,12789.686438819997,-11.262465870000597,54351.34395864 2024-12-22,23:08:08.000,357,11128219,-795,0,1734908887,12789.868319189998,-11.283613259998674,54351.48370104 2024-12-22,23:08:09.000,357,11128178,-795,0,1734908888,12789.928945979998,-11.255416740001237,54351.38588136 2024-12-22,23:08:10.000,357,11128209,-795,0,1734908889,12789.942418599989,-11.248367610001878,54351.18325488001 2024-12-22,23:08:11.000,357,11128182,-795,0,1734908890,12789.982836459989,-11.213121959997807,54351.20421624001 2024-12-22,23:08:12.000,357,11128223,-795,0,1734908891,12790.077144799994,-11.177876310001011,54351.20421624001 2024-12-22,23:08:13.000,357,11128228,-795,0,1734908892,12790.13103528,-11.121483269998862,54351.08543520001 2024-12-22,23:08:14.000,357,11128207,-795,0,1734908893,12790.13103528,-11.107385010000144,54351.022551120004 2024-12-22,23:08:15.000,357,11128214,-795,0,1734908894,12790.16471682999,-11.100335880000785,54350.9806284 2024-12-22,23:08:16.000,357,11128192,-795,0,1734908895,12790.28597040999,-11.079188489995431,54351.1203708 2024-12-22,23:08:17.000,357,11128234,-795,0,1734908896,12790.32638826999,-11.036893709999276,54351.05748672 2024-12-22,23:08:18.000,357,11128252,-795,0,1734908897,12790.299443029995,-11.029844579999917,54350.94569280001 2024-12-22,23:08:19.000,357,11128232,-795,0,1734908898,12790.28597040999,-11.00869719000184,54350.708130720006 2024-12-22,23:08:20.000,357,11128210,-795,0,1734908899,12790.30617933999,-10.973451539997768,54350.75005344001 2024-12-22,23:08:21.000,357,11128171,-795,0,1734908900,12790.26576147999,-10.966402409998409,54350.56140120001 2024-12-22,23:08:22.000,357,11128239,-795,0,1734908901,12790.211871,-10.938205890000972,54350.470568640005 2024-12-22,23:08:23.000,357,11128205,-795,0,1734908902,12790.34659719999,-10.95935327999905,54350.53345272001 2024-12-22,23:08:24.000,357,11128198,-795,0,1734908903,12790.44764184999,-10.888861979998183,54350.49851712 2024-12-22,23:08:25.000,357,11128201,-795,0,1734908904,12790.44764184999,-10.9029602399969,54350.5264656 2024-12-22,23:08:26.000,357,11128164,-795,0,1734908905,12790.45437816,-10.9029602399969,54350.4565944 2024-12-22,23:08:27.000,357,11128237,-795,0,1734908906,12790.43416923,-10.895911109997542,54350.184096720004 2024-12-22,23:08:28.000,357,11128179,-795,0,1734908907,12790.541950189996,-10.895911109997542,54350.22601944001 2024-12-22,23:08:29.000,357,11128212,-795,0,1734908908,12790.622785909996,-10.931156760001613,54350.10723840001 2024-12-22,23:08:30.000,357,11128187,-795,0,1734908909,12790.750775799992,-10.924107630002254,54350.21903232 2024-12-22,23:08:31.000,357,11128152,-795,0,1734908910,12790.845084139997,-10.888861979998183,54350.21903232 2024-12-22,23:08:32.000,357,11128180,-795,0,1734908911,12790.838347830002,-10.945255020000332,54350.07928992001 2024-12-22,23:08:33.000,357,11128219,-795,0,1734908912,12790.912447239993,-10.881812849998823,54349.99544448 2024-12-22,23:08:34.000,357,11128169,-795,0,1734908913,12791.020228199988,-10.938205890000972,54349.90461192 2024-12-22,23:08:35.000,357,11128182,-795,0,1734908914,12791.114536539993,-10.945255020000332,54349.88365056 2024-12-22,23:08:36.000,357,11128237,-795,0,1734908915,12791.134745469994,-10.966402409998409,54349.7578824 2024-12-22,23:08:37.000,357,11128154,-795,0,1734908916,12791.26273535999,-10.987549799996486,54349.77884376 2024-12-22,23:08:38.000,357,11128189,-795,0,1734908917,12791.336834769994,-11.015746320001199,54349.750895280005 2024-12-22,23:08:39.000,357,11128209,-795,0,1734908918,12791.44461572999,-11.050991969997995,54349.70897256 2024-12-22,23:08:40.000,357,11128188,-795,0,1734908919,12791.61302348,-11.163778050002293,54349.9325604 2024-12-22,23:08:41.000,357,11128234,-795,0,1734908920,12791.741013369996,-11.241318479995243,54349.84172784001 2024-12-22,23:08:42.000,357,11128227,-795,0,1734908921,12791.842058019996,-11.332957170001464,54349.80679224 2024-12-22,23:08:43.000,357,11128200,-795,0,1734908922,12791.741013369996,-11.290662389998033,54349.513333200004 2024-12-22,23:08:44.000,357,11128242,-795,0,1734908923,12791.815112780001,-11.304760649996751,54349.49935896 2024-12-22,23:08:45.000,357,11128185,-795,0,1734908924,12791.855530640001,-11.347055430000182,54349.443462 2024-12-22,23:08:46.000,357,11128263,-795,0,1734908925,12791.936366360002,-11.347055430000182,54349.55525592001 2024-12-22,23:08:47.000,357,11128176,-795,0,1734908926,12791.963311599997,-11.382301079996978,54349.40852640001 2024-12-22,23:08:48.000,357,11128143,-795,0,1734908927,12791.875739570001,-11.403448470002331,54349.33166808 2024-12-22,23:08:49.000,357,11128203,-795,0,1734908928,12792.023938389997,-11.389350209996337,54349.48538472001 2024-12-22,23:08:50.000,357,11128197,-795,0,1734908929,12792.003729459997,-11.403448470002331,54349.33166808 2024-12-22,23:08:51.000,357,11128178,-795,0,1734908930,12792.044147319997,-11.459841509997204,54349.3037196 2024-12-22,23:08:52.000,357,11128171,-795,0,1734908931,12792.084565179997,-11.452792379997845,54349.33166808 2024-12-22,23:08:53.000,357,11128237,-795,0,1734908932,12792.017202080002,450.2722717500001,54349.247822640005 2024-12-22,23:08:54.000,357,11128176,-795,0,1734908933,12792.003729459997,-11.452792379997845,54349.2338484 2024-12-22,23:08:55.000,357,11128221,-795,0,1734908934,12791.983520529997,-11.523283679998713,54349.17096432001 2024-12-22,23:08:56.000,357,11128221,-795,0,1734908935,12792.124983039997,-11.530332809998072,54349.3037196 2024-12-22,23:08:57.000,357,11128232,-795,0,1734908936,12792.172137209993,-11.55148019999615,54349.247822640005 2024-12-22,23:08:58.000,357,11128206,-795,0,1734908937,12792.226027689998,-11.650168020001729,54349.17096432001 2024-12-22,23:08:59.000,357,11128172,-795,0,1734908938,12792.205818759998,-11.671315409999806,54349.15699008 2024-12-22,23:09:00.000,357,11128172,-795,0,1734908939,12792.293390789993,449.9832574200045,54349.080131760005 2024-12-22,23:09:01.000,357,11128252,-795,0,1734908940,12792.266445549998,-11.784101489996829,54348.92641512 2024-12-22,23:09:02.000,357,11128162,-795,0,1734908941,12792.354017579994,-11.896887570001127,54348.863531040006 2024-12-22,23:09:03.000,357,11128143,-795,0,1734908942,12792.468534849999,-11.932133219997922,54348.90545376001 2024-12-22,23:09:04.000,357,11128181,-795,0,1734908943,12792.508952709999,-12.009673649998149,54348.81462120001 2024-12-22,23:09:05.000,357,11128149,-795,0,1734908944,12792.508952709999,-12.101312339997094,54348.76571136001 2024-12-22,23:09:06.000,357,11128134,-795,0,1734908945,12792.67062415,-12.192951029996038,54348.78667272001 2024-12-22,23:09:07.000,357,11128160,-795,0,1734908946,12792.737987249995,-12.249344069998187,54348.78667272001 2024-12-22,23:09:08.000,357,11128169,-795,0,1734908947,12792.818822969995,-12.326884499998414,54348.75872424 2024-12-22,23:09:09.000,357,11128180,-795,0,1734908948,12792.82555927999,-12.439670579995436,54348.59103336 2024-12-22,23:09:10.000,357,11128153,-795,0,1734908949,12792.879449759996,-12.496063619997585,54348.63295608 2024-12-22,23:09:11.000,357,11128112,-795,0,1734908950,12792.980494409996,-12.524260140002298,54348.77269848 2024-12-22,23:09:12.000,357,11128165,-795,0,1734908951,12793.054593820001,-12.552456659999734,54348.80763408001 2024-12-22,23:09:13.000,357,11128174,-795,0,1734908952,12793.101747989997,-12.608849700001883,54348.64693032001 2024-12-22,23:09:14.000,357,11128152,-795,0,1734908953,12793.155638470002,449.04572313000244,54348.625968960005 2024-12-22,23:09:15.000,357,11128125,-795,0,1734908954,12793.216265260002,-12.806225339998491,54348.59103336 2024-12-22,23:09:16.000,357,11128170,-795,0,1734908955,12793.290364669992,-12.883765769998718,54348.68885304001 2024-12-22,23:09:17.000,357,11128160,-795,0,1734908956,12793.357727770002,-12.982453589997021,54348.61898184001 2024-12-22,23:09:18.000,357,11128164,-795,0,1734908957,12793.324046219997,-13.08819054000196,54348.4652652 2024-12-22,23:09:19.000,357,11128144,-795,0,1734908958,12793.431827179993,-13.193927489999624,54348.50020080001 2024-12-22,23:09:20.000,357,11128156,-795,0,1734908959,12793.546344449998,-13.250320530001773,54348.73776288001 2024-12-22,23:09:21.000,357,11128128,-795,0,1734908960,12793.613707549994,-13.370155739998154,54348.674878800004 2024-12-22,23:09:22.000,357,11128144,-795,0,1734908961,12793.667598029999,-13.468843559996458,54348.674878800004 2024-12-22,23:09:23.000,357,11128159,-795,0,1734908962,12793.539608139989,-13.518187469999248,54348.22770312 2024-12-22,23:09:24.000,357,11128096,-795,0,1734908963,12793.647389099999,448.14343449000444,54348.45129096001 2024-12-22,23:09:25.000,357,11128136,-795,0,1734908964,12793.74169743999,-13.62392441999691,54348.47225232001 2024-12-22,23:09:26.000,357,11128142,-795,0,1734908965,12793.775378989994,-13.701464849997137,54348.61898184001 2024-12-22,23:09:27.000,357,11128103,-795,0,1734908966,12793.836005779995,-13.807201800002076,54348.66789168001 2024-12-22,23:09:28.000,357,11128196,-795,0,1734908967,12793.84274208999,-13.898840490001021,54348.58404624 2024-12-22,23:09:29.000,357,11128105,-795,0,1734908968,12793.93031412,-14.03982308999548,54348.49321368 2024-12-22,23:09:30.000,357,11128121,-795,0,1734908969,12793.97073198,-14.075068739999551,54348.674878800004 2024-12-22,23:09:31.000,357,11128180,-795,0,1734908970,12794.08524924999,-14.194903949995933,54348.625968960005 2024-12-22,23:09:32.000,357,11128108,-795,0,1734908971,12794.10545817999,-14.25834611999744,54348.68186592 2024-12-22,23:09:33.000,357,11128140,-795,0,1734908972,12794.15261235,-14.321788289998949,54348.66090456 2024-12-22,23:09:34.000,357,11128103,-795,0,1734908973,12794.13240342,447.3468828000041,54348.577059120005 2024-12-22,23:09:35.000,357,11128187,-795,0,1734908974,12794.118930799996,-14.483918279998761,54348.57007200001 2024-12-22,23:09:36.000,357,11128140,-795,0,1734908975,12794.199766519996,-14.483918279998761,54348.6050076 2024-12-22,23:09:37.000,357,11128139,-795,0,1734908976,12794.179557589996,-14.54031132000091,54348.4652652 2024-12-22,23:09:38.000,357,11128112,-795,0,1734908977,12794.226711759991,-14.561458709998988,54348.7796856 2024-12-22,23:09:39.000,357,11128124,-795,0,1734908978,12794.213239140001,-14.589655229996424,54348.75872424 2024-12-22,23:09:40.000,357,11128151,-795,0,1734908979,12794.213239140001,-14.638999139999214,54348.75173712 2024-12-22,23:09:41.000,357,11128163,-795,0,1734908980,12793.96399566999,-14.702441310000722,54348.409368240005 2024-12-22,23:09:42.000,357,11128126,-795,0,1734908981,12794.02462245999,-14.688343050002004,54348.66789168001 2024-12-22,23:09:43.000,357,11128102,-795,0,1734908982,12794.038095079995,-14.808178259998385,54348.68186592 2024-12-22,23:09:44.000,357,11128135,-795,0,1734908983,12793.937050429995,-14.885718689998612,54348.695840160006 2024-12-22,23:09:45.000,357,11128160,-635,0,1734908984,12793.896632569995,-15.019652160000987,54348.47225232001 2024-12-22,23:09:46.000,357,11128133,-795,0,1734908985,12793.957259359995,-15.111290849999932,54348.70282728 2024-12-22,23:09:47.000,357,11128158,-795,0,1734908986,12794.00441352999,-15.160634759995446,54348.65391744 2024-12-22,23:09:48.000,357,11128096,-795,0,1734908987,12793.95052305,-15.224076929996954,54348.65391744 2024-12-22,23:09:49.000,357,11128102,-795,0,1734908988,12793.90336887999,-15.245224320002308,54348.59802048001 2024-12-22,23:09:50.000,357,11128138,-795,0,1734908989,12793.836005779995,-15.259322580001026,54348.59802048001 2024-12-22,23:09:51.000,357,11128101,-795,0,1734908990,12793.957259359995,446.36000459999923,54348.75173712 2024-12-22,23:09:52.000,357,11128148,-795,0,1734908991,12793.8494784,-15.315715619995899,54348.674878800004 2024-12-22,23:09:53.000,357,11128162,-795,0,1734908992,12793.76864268,-15.35801039999933,54348.73077576 2024-12-22,23:09:54.000,357,11128098,-795,0,1734908993,12793.728224819999,-15.40735431000212,54348.66789168001 2024-12-22,23:09:55.000,357,11128100,-795,0,1734908994,12793.687806959999,-15.40735431000212,54348.68885304001 2024-12-22,23:09:56.000,357,11128176,-795,0,1734908995,12793.633916479994,-15.365059529998689,54348.75872424 2024-12-22,23:09:57.000,357,11128111,-795,0,1734908996,12793.580025999989,-15.400305179995485,54348.68885304001 2024-12-22,23:09:58.000,357,11128156,-795,0,1734908997,12793.384673009998,446.22607113000413,54348.68186592 2024-12-22,23:09:59.000,357,11128142,-795,0,1734908998,12793.384673009998,-15.520140389999142,54348.7796856 2024-12-22,23:10:00.000,357,11128135,-795,0,1734908999,12793.431827179993,-15.506042130000424,54348.87750528 2024-12-22,23:10:01.000,357,11128124,-795,0,1734909000,12793.384673009998,446.22607113000413,54348.94737648 2024-12-22,23:10:02.000,357,11128116,-795,0,1734909001,12793.324046219997,-15.477845609995711,54349.094106 2024-12-22,23:10:03.000,357,11128117,-795,0,1734909002,12793.175847400002,-15.449649089998275,54348.89147952 2024-12-22,23:10:04.000,357,11128114,-795,0,1734909003,12793.047857509991,-15.520140389999142,54348.90545376001 2024-12-22,23:10:05.000,357,11128101,-795,0,1734909004,12793.020912269996,-15.555386039995938,54348.97532496001 2024-12-22,23:10:06.000,357,11128100,-795,0,1734909005,12792.919867619996,-15.604729949998728,54349.0591704 2024-12-22,23:10:07.000,357,11128084,-795,0,1734909006,12792.74472355999,-15.654073860001517,54348.88449240001 2024-12-22,23:10:08.000,357,11128109,-795,0,1734909007,12792.81208666,-15.639975599995523,54349.10109312001 2024-12-22,23:10:09.000,357,11128130,-795,0,1734909008,12792.70430569999,-15.682270379998954,54349.11506736 2024-12-22,23:10:10.000,357,11128149,-795,0,1734909009,12792.697569389995,445.97935158000473,54349.11506736 2024-12-22,23:10:11.000,357,11128123,-795,0,1734909010,12792.60326104999,-15.773909069997899,54349.129041600005 2024-12-22,23:10:12.000,357,11128090,-795,0,1734909011,12792.556106879994,-15.823252980000689,54349.10808024 2024-12-22,23:10:13.000,357,11128101,-795,0,1734909012,12792.50221639999,-15.851449499998125,54348.97532496001 2024-12-22,23:10:14.000,357,11128122,-795,0,1734909013,12792.374226509994,-15.957186449995788,54348.98231208001 2024-12-22,23:10:15.000,357,11128122,-795,0,1734909014,12792.387699129999,-16.034726879996015,54348.97532496001 2024-12-22,23:10:16.000,357,11128125,-795,0,1734909015,12792.394435439994,-16.069972530000086,54349.02423480001 2024-12-22,23:10:17.000,357,11128060,-795,0,1734909016,12792.387699129999,-16.1193164399956,54349.12205448001 2024-12-22,23:10:18.000,357,11128053,-795,0,1734909017,12792.300127099988,-16.17570947999775,54349.177951440004 2024-12-22,23:10:19.000,357,11128136,-795,0,1734909018,12792.199082450003,445.4224703100044,54348.89846664 2024-12-22,23:10:20.000,357,11128067,-795,0,1734909019,12792.172137209993,-16.302593820000766,54349.010260560004 2024-12-22,23:10:21.000,357,11128110,-795,0,1734909020,12792.158664590002,-16.330790339998202,54349.010260560004 2024-12-22,23:10:22.000,357,11128155,-795,0,1734909021,12792.091301489992,-16.34488859999692,54349.12205448001 2024-12-22,23:10:23.000,357,11128136,-795,0,1734909022,12792.017202080002,-16.366035990002274,54349.10808024 2024-12-22,23:10:24.000,357,11128099,-795,0,1734909023,12791.761222299996,445.35197901000356,54349.02423480001 2024-12-22,23:10:25.000,357,11128109,-795,0,1734909024,12791.842058019996,-16.39423250999971,54349.03820904 2024-12-22,23:10:26.000,357,11128075,-795,0,1734909025,12791.788167539991,-16.429478159996506,54349.12205448001 2024-12-22,23:10:27.000,357,11128065,-795,0,1734909026,12791.707331819991,-16.429478159996506,54349.094106 2024-12-22,23:10:28.000,357,11128114,-795,0,1734909027,12791.599550859995,-16.40833076999843,54349.01724768 2024-12-22,23:10:29.000,357,11128112,-795,0,1734909028,12791.57260562,-16.330790339998202,54349.04519616 2024-12-22,23:10:30.000,357,11128120,-795,0,1734909029,12791.559132999995,-16.295544690001407,54349.15699008 2024-12-22,23:10:31.000,357,11128140,-795,0,1734909030,12791.43114311,-16.274397299996053,54349.129041600005 2024-12-22,23:10:32.000,357,11128095,-795,0,1734909031,12791.39072525,-16.295544690001407,54349.22686128 2024-12-22,23:10:33.000,357,11128066,-795,0,1734909032,12791.309889529999,-16.274397299996053,54349.19192568001 2024-12-22,23:10:34.000,357,11128028,-795,0,1734909033,12791.255999049994,-16.239151649999258,54349.247822640005 2024-12-22,23:10:35.000,357,11128079,-795,0,1734909034,12791.208844879999,-16.18275860999711,54349.26179688 2024-12-22,23:10:36.000,357,11128110,-795,0,1734909035,12791.195372259994,-16.21095513000182,54349.35262944 2024-12-22,23:10:37.000,357,11128147,-795,0,1734909036,12791.107800229998,-16.196856869995827,54349.28275824 2024-12-22,23:10:38.000,357,11128124,-795,0,1734909037,12791.020228199988,-16.2321025199999,54349.21987416001 2024-12-22,23:10:39.000,357,11128134,-795,0,1734909038,12790.946128789998,-16.22505339000054,54349.26878400001 2024-12-22,23:10:40.000,357,11128104,-795,0,1734909039,12790.946128789998,-16.21095513000182,54349.35961656001 2024-12-22,23:10:41.000,357,11128092,-795,0,1734909040,12790.919183550002,-16.21800426000118,54349.415513520005 2024-12-22,23:10:42.000,357,11128105,-795,0,1734909041,12790.878765690002,-16.16866034999839,54349.49237184 2024-12-22,23:10:43.000,357,11128177,-795,0,1734909042,12790.885501999997,-16.16866034999839,54349.464423360005 2024-12-22,23:10:44.000,357,11128079,-795,0,1734909043,12790.831611519992,-16.18275860999711,54349.40852640001 2024-12-22,23:10:45.000,357,11128125,-795,0,1734909044,12790.723830559997,-16.17570947999775,54349.38756504001 2024-12-22,23:10:46.000,357,11128117,-795,0,1734909045,12790.717094250002,-16.16866034999839,54349.55525592001 2024-12-22,23:10:47.000,357,11128120,-795,0,1734909046,12790.710357939992,-16.140463830000954,54349.61814 2024-12-22,23:10:48.000,357,11128042,-795,0,1734909047,12790.642994839996,-16.189807739996468,54349.55525592001 2024-12-22,23:10:49.000,357,11128102,-795,0,1734909048,12790.55542281,-16.203905999995186,54349.5482688 2024-12-22,23:10:50.000,357,11128039,-795,0,1734909049,12790.562159119996,-16.196856869995827,54349.55525592001 2024-12-22,23:10:51.000,357,11128059,-795,0,1734909050,12790.44764184999,-16.196856869995827,54349.54128168 2024-12-22,23:10:52.000,357,11128098,-795,0,1734909051,12790.33312458,-16.16866034999839,54349.534294560006 2024-12-22,23:10:53.000,357,11128094,-795,0,1734909052,12790.25228886,-16.140463830000954,54349.56224304 2024-12-22,23:10:54.000,357,11128119,-795,0,1734909053,12790.137771589994,-16.126365570002235,54349.64608848001 2024-12-22,23:10:55.000,357,11128056,-795,0,1734909054,12789.989572769999,-16.091119919998164,54349.60416576001 2024-12-22,23:10:56.000,357,11128131,-795,0,1734909055,12790.009781699999,-16.1193164399956,54349.799805120005 2024-12-22,23:10:57.000,357,11128088,-795,0,1734909056,12789.922209669989,-16.055874270001368,54349.82076648001 2024-12-22,23:10:58.000,357,11128092,-795,0,1734909057,12789.807692399998,-16.062923400000727,54349.750895280005 2024-12-22,23:10:59.000,357,11128103,-795,0,1734909058,12789.592130479992,-16.027677749996656,54349.64608848001 2024-12-22,23:11:00.000,357,11128075,-795,0,1734909059,12789.504558449997,445.79607419999957,54349.70897256 2024-12-22,23:11:01.000,357,11128074,-795,0,1734909060,12789.430459039992,-15.802105589995335,54349.70897256 2024-12-22,23:11:02.000,357,11128086,-795,0,1734909061,12789.3361507,-15.788007329996617,54349.65307560001 2024-12-22,23:11:03.000,357,11128072,-795,0,1734909062,12789.288996529991,-15.668172120000236,54349.701985440006 2024-12-22,23:11:04.000,357,11128055,-795,0,1734909063,12789.22836973999,-15.569484300001932,54349.7578824 2024-12-22,23:11:05.000,357,11128069,-795,0,1734909064,12789.14753401999,-15.527189519998501,54349.81377936001 2024-12-22,23:11:06.000,357,11128109,-795,0,1734909065,12789.080170919995,-15.498993000001065,54349.7578824 2024-12-22,23:11:07.000,357,11128081,-795,0,1734909066,12789.02628043999,-15.40735431000212,54349.681024080004 2024-12-22,23:11:08.000,357,11128092,-795,0,1734909067,12788.84440006999,-15.400305179995485,54349.48538472001 2024-12-22,23:11:09.000,357,11128100,-795,0,1734909068,12788.82419113999,-15.386206919996766,54349.61115288 2024-12-22,23:11:10.000,357,11128038,-795,0,1734909069,12788.588420289998,-15.35096126999997,54349.26878400001 2024-12-22,23:11:11.000,357,11128028,-795,0,1734909070,12788.669256009998,-15.343912140000612,54349.66704984 2024-12-22,23:11:12.000,357,11128018,-795,0,1734909071,12788.473903019993,-15.40735431000212,54349.632114240005 2024-12-22,23:11:13.000,357,11128063,-795,0,1734909072,12788.258341100001,-15.329813880001893,54349.49237184 2024-12-22,23:11:14.000,357,11128020,-795,0,1734909073,12788.150560139991,-15.167683890002081,54349.345642320004 2024-12-22,23:11:15.000,357,11128066,-795,0,1734909074,12788.09666966,-15.090143460001855,54349.35961656001 2024-12-22,23:11:16.000,357,11128091,-795,0,1734909075,12788.123614899996,-15.08309432999522,54349.47141048 2024-12-22,23:11:17.000,357,11128091,-795,0,1734909076,12788.002361319996,446.5785276300012,54349.39455216 2024-12-22,23:11:18.000,357,11128062,-795,0,1734909077,12788.01583394,-15.195880409999518,54349.43647488001 2024-12-22,23:11:19.000,357,11128065,-795,0,1734909078,12787.941734529995,-15.1817821500008,54349.464423360005 2024-12-22,23:11:20.000,357,11128074,-795,0,1734909079,12787.941734529995,-15.202929539998877,54349.443462 2024-12-22,23:11:21.000,357,11128057,-795,0,1734909080,12787.91478929,-15.195880409999518,54349.49935896 2024-12-22,23:11:22.000,357,11128018,-795,0,1734909081,12787.89458036,446.53623284999776,54349.42250064 2024-12-22,23:11:23.000,357,11128068,-795,0,1734909082,12787.658809509994,-15.167683890002081,54349.21987416001 2024-12-22,23:11:24.000,357,11128110,-795,0,1734909083,12787.530819619999,-15.146536499996728,54349.33865520001 2024-12-22,23:11:25.000,357,11128078,-795,0,1734909084,12787.173795189992,-15.047848679998424,54349.080131760005 2024-12-22,23:11:26.000,357,11128080,-795,0,1734909085,12787.126641019997,-14.822276519997104,54349.3735908 2024-12-22,23:11:27.000,357,11128059,-795,0,1734909086,12787.113168399992,-14.638999139999214,54349.54128168 2024-12-22,23:11:28.000,357,11128089,-795,0,1734909087,12787.092959469992,-14.554409579999628,54349.59019152 2024-12-22,23:11:29.000,357,11128076,-795,0,1734909088,12786.958233270001,-14.462770890000684,54349.59717864 2024-12-22,23:11:30.000,357,11128083,-795,0,1734909089,12786.87739755,-14.476869149999402,54349.513333200004 2024-12-22,23:11:31.000,357,11128083,-795,0,1734909090,12786.783089209996,-14.342935679997026,54349.45743624001 2024-12-22,23:11:32.000,357,11128083,-795,0,1734909091,12786.71572611,-14.25834611999744,54349.61115288 2024-12-22,23:11:33.000,357,11128100,-795,0,1734909092,12786.580999909995,-14.159658299999137,54349.54128168 2024-12-22,23:11:34.000,357,11128059,-795,0,1734909093,12786.49342788,-14.124412650002341,54349.52730744001 2024-12-22,23:11:35.000,357,11128073,-795,0,1734909094,12786.284602269989,-14.08211786999891,54349.39455216 2024-12-22,23:11:36.000,357,11128040,-795,0,1734909095,12786.351965369999,447.7275358199986,54349.72294680001 2024-12-22,23:11:37.000,357,11128056,-795,0,1734909096,12786.217239169993,-13.934086139997817,54349.701985440006 2024-12-22,23:11:38.000,357,11128044,-795,0,1734909097,12786.136403449993,-13.86359483999695,54349.583204400005 2024-12-22,23:11:39.000,357,11128080,-795,0,1734909098,12786.035358799993,-13.786054409996723,54349.59717864 2024-12-22,23:11:40.000,357,11128039,-795,0,1734909099,12785.893896289992,-13.771956149998005,54349.45743624001 2024-12-22,23:11:41.000,357,11128073,-795,0,1734909100,12785.792851639992,-13.701464849997137,54349.39455216 2024-12-22,23:11:42.000,357,11128050,-795,0,1734909101,12785.664861749996,-13.645071810002264,54349.38057792 2024-12-22,23:11:43.000,357,11128076,-795,0,1734909102,12785.584026029996,-13.595727899999474,54349.415513520005 2024-12-22,23:11:44.000,357,11128076,-795,0,1734909103,12785.482981379995,-13.588678770000115,54349.43647488001 2024-12-22,23:11:45.000,357,11128044,-795,0,1734909104,12785.462772449995,-13.553433119996043,54349.48538472001 2024-12-22,23:11:46.000,357,11128052,-795,0,1734909105,12785.321309939995,-13.518187469999248,54349.32468096 2024-12-22,23:11:47.000,357,11128045,-795,0,1734909106,12785.146165879989,-13.440647039999021,54349.177951440004 2024-12-22,23:11:48.000,357,11128059,-795,0,1734909107,12785.024912299989,-13.433597909999662,54349.10109312001 2024-12-22,23:11:49.000,357,11128092,-795,0,1734909108,12784.930603959998,-13.363106609998795,54349.03820904 2024-12-22,23:11:50.000,357,11128027,-795,0,1734909109,12784.944076579988,-13.27146791999985,54349.19192568001 2024-12-22,23:11:51.000,357,11128000,-795,0,1734909110,12784.816086689993,-13.179829230000905,54349.15000296001 2024-12-22,23:11:52.000,357,11128013,-795,0,1734909111,12784.674624179992,-13.179829230000905,54349.177951440004 2024-12-22,23:11:53.000,357,11127999,-795,0,1734909112,12784.492743809991,-13.102288800000679,54349.06615752 2024-12-22,23:11:54.000,357,11128042,-795,0,1734909113,12784.445589639996,-13.003600979995099,54349.06615752 2024-12-22,23:11:55.000,357,11128018,-795,0,1734909114,12784.35128129999,-12.933109680001508,54348.96833784 2024-12-22,23:11:56.000,357,11128058,-795,0,1734909115,12784.283918199995,-12.848520120001922,54349.03820904 2024-12-22,23:11:57.000,357,11128066,-795,0,1734909116,12784.05488366,448.98228096000094,54348.90545376001 2024-12-22,23:11:58.000,357,11128066,-795,0,1734909117,12783.886475909989,-12.651144479998038,54348.9892992 2024-12-22,23:11:59.000,357,11128040,-795,0,1734909118,12783.697859229993,-12.644095349998679,54348.92641512 2024-12-22,23:12:00.000,357,11128023,-795,0,1734909119,12783.489033619997,-12.608849700001883,54348.66090456 2024-12-22,23:12:01.000,357,11128043,-795,0,1734909120,12783.576605649992,-12.481965359998867,54348.919428 2024-12-22,23:12:02.000,357,11128031,-795,0,1734909121,12783.515978859992,-12.439670579995436,54348.90545376001 2024-12-22,23:12:03.000,357,11128019,-795,0,1734909122,12783.367780039996,-12.40442492999864,54348.63295608 2024-12-22,23:12:04.000,357,11128058,-795,0,1734909123,12783.253262769991,449.36998311000207,54348.674878800004 2024-12-22,23:12:05.000,357,11128035,-795,0,1734909124,12783.185899669996,-12.348031889996491,54348.68885304001 2024-12-22,23:12:06.000,357,11128018,-795,0,1734909125,12783.03096453999,-12.277540589995624,54348.75173712 2024-12-22,23:12:07.000,357,11128050,-795,0,1734909126,12782.91644727,-12.150656249999884,54348.77269848 2024-12-22,23:12:08.000,357,11127998,-795,0,1734909127,12782.83561155,-12.04491930000222,54348.66789168001 2024-12-22,23:12:09.000,357,11128040,-795,0,1734909128,12782.727830589989,-11.94623147999664,54348.47923944001 2024-12-22,23:12:10.000,357,11128011,-795,0,1734909129,12782.667203799989,-11.833445399999619,54348.41635536 2024-12-22,23:12:11.000,357,11127959,-795,0,1734909130,12782.572895459998,-11.77000322999811,54348.37443264 2024-12-22,23:12:12.000,357,11128041,-795,0,1734909131,12782.492059739998,450.0889943700022,54348.49321368 2024-12-22,23:12:13.000,357,11128054,-795,0,1734909132,12782.397751399993,-11.55148019999615,54348.360458400006 2024-12-22,23:12:14.000,357,11128063,-795,0,1734909133,12782.391015089997,-11.480988899995282,54348.33250992001 2024-12-22,23:12:15.000,357,11128046,-795,0,1734909134,12782.283234130002,-11.403448470002331,54348.23469024001 2024-12-22,23:12:16.000,357,11128024,-795,0,1734909135,12782.269761509997,-11.31885890999547,54348.29757432 2024-12-22,23:12:17.000,357,11127985,-795,0,1734909136,12782.108090069996,-11.304760649996751,54348.04603800001 2024-12-22,23:12:18.000,357,11127971,-795,0,1734909137,12782.209134719997,-11.31885890999547,54348.35347128001 2024-12-22,23:12:19.000,357,11128005,-795,0,1734909138,12782.101353760001,-11.269514999999956,54348.27661296 2024-12-22,23:12:20.000,357,11128019,-795,0,1734909139,12782.067672209996,450.52604042999883,54348.31154856001 2024-12-22,23:12:21.000,357,11128009,-795,0,1734909140,12782.02051804,450.50489304000075,54348.15783192 2024-12-22,23:12:22.000,357,11128033,-795,0,1734909141,12782.02051804,-11.206072829998448,54348.171806160004 2024-12-22,23:12:23.000,357,11128027,-795,0,1734909142,12782.02051804,-11.269514999999956,54348.17879328 2024-12-22,23:12:24.000,357,11128018,-795,0,1734909143,12782.148507929996,-11.213121959997807,54348.290587200005 2024-12-22,23:12:25.000,357,11128033,-795,0,1734909144,12782.128298999996,-11.248367610001878,54348.360458400006 2024-12-22,23:12:26.000,357,11128026,-795,0,1734909145,12781.926209699996,-11.227220219996525,54348.09494784001 2024-12-22,23:12:27.000,357,11128028,-795,0,1734909146,12781.91947339,-11.170827180001652,54348.13687056001 2024-12-22,23:12:28.000,357,11128020,-795,0,1734909147,12781.8588466,-11.13558152999758,54348.05302512 2024-12-22,23:12:29.000,357,11128001,-795,0,1734909148,12781.73759302,-11.121483269998862,54347.98315392 2024-12-22,23:12:30.000,357,11128012,-795,0,1734909149,12781.75780195,-11.022795450000558,54348.06699936001 2024-12-22,23:12:31.000,357,11128066,-795,0,1734909150,12781.744329329995,-11.036893709999276,54348.10193496 2024-12-22,23:12:32.000,357,11128042,-795,0,1734909151,12781.663493609994,-10.945255020000332,54347.96917968001 2024-12-22,23:12:33.000,357,11128005,-795,0,1734909152,12781.58939419999,-10.895911109997542,54347.82943728001 2024-12-22,23:12:34.000,357,11128022,-795,0,1734909153,12781.63654837,-10.895911109997542,54347.77354032 2024-12-22,23:12:35.000,357,11127943,-795,0,1734909154,12781.60960312999,-10.818370679997315,54347.73161760001 2024-12-22,23:12:36.000,357,11127989,-795,0,1734909155,12781.522031099994,-10.761977639995166,54347.70366912 2024-12-22,23:12:37.000,357,11128018,-795,0,1734909156,12781.508558479989,-10.719682859999011,54347.65475928 2024-12-22,23:12:38.000,357,11128042,-795,0,1734909157,12781.414250139998,-10.613945910001348,54347.51501688001 2024-12-22,23:12:39.000,357,11127977,-795,0,1734909158,12781.488349549989,-10.50115982999705,54347.4870684 2024-12-22,23:12:40.000,357,11128023,-795,0,1734909159,12781.58939419999,-10.451815920001536,54347.57790096 2024-12-22,23:12:41.000,357,11128025,-795,0,1734909160,12781.56918526999,-10.416570269997464,54347.53597824 2024-12-22,23:12:42.000,357,11127972,-795,0,1734909161,12781.535503719999,-10.331980709997879,54347.43815856 2024-12-22,23:12:43.000,357,11128036,-795,0,1734909162,12781.414250139998,-10.27558766999573,54347.13072528001 2024-12-22,23:12:44.000,357,11127962,-795,0,1734909163,12781.414250139998,-10.26853853999637,54347.06085408001 2024-12-22,23:12:45.000,357,11127989,-795,0,1734909164,12781.474876929999,-10.226243760000216,54347.15867376001 2024-12-22,23:12:46.000,357,11128021,-795,0,1734909165,12781.542240029994,-10.162801589998708,54347.36130024 2024-12-22,23:12:47.000,357,11128040,-795,0,1734909166,12781.62981205999,-10.14165420000063,54347.34732600001 2024-12-22,23:12:48.000,357,11127985,-795,0,1734909167,12781.67022991999,-10.14165420000063,54347.235532080005 2024-12-22,23:12:49.000,357,11128028,-795,0,1734909168,12781.71738409,-10.120506809995277,54347.284441920005 2024-12-22,23:12:50.000,357,11127954,-795,0,1734909169,12781.69717516,-10.127555940001912,54347.01194424001 2024-12-22,23:12:51.000,357,11127933,-795,0,1734909170,12781.81169242999,-10.14165420000063,54347.05386696 2024-12-22,23:12:52.000,357,11128012,-795,0,1734909171,12781.89252814999,-10.155752459999349,54347.15867376001 2024-12-22,23:12:53.000,357,11127976,-795,0,1734909172,12781.93968232,-10.190998109996144,54347.14469952 2024-12-22,23:12:54.000,357,11128023,-795,0,1734909173,12781.93294600999,-10.198047239995503,54347.067841200005 2024-12-22,23:12:55.000,357,11128014,-795,0,1734909174,12781.993572799991,-10.212145500001498,54347.0329056 2024-12-22,23:12:56.000,357,11128038,-795,0,1734909175,12782.087881139996,-10.233292889999575,54347.15867376001 2024-12-22,23:12:57.000,357,11128053,-795,0,1734909176,12782.094617449991,-10.240342019998934,54347.13072528001 2024-12-22,23:12:58.000,357,11127912,-795,0,1734909177,12782.047463279996,-10.247391149998293,54347.10976392001 2024-12-22,23:12:59.000,357,11127987,-715,0,1734909178,12782.007045419996,-10.26853853999637,54346.97002152001 2024-12-22,23:13:00.000,357,11127967,-795,0,1734909179,12782.007045419996,-10.240342019998934,54346.86521472 2024-12-22,23:13:01.000,357,11127978,-795,0,1734909180,12782.027254349996,-10.155752459999349,54346.96303440001 2024-12-22,23:13:02.000,357,11128019,-795,0,1734909181,12782.007045419996,-10.064113770000404,54346.96303440001 2024-12-22,23:13:03.000,357,11128055,-795,0,1734909182,12781.993572799991,-10.042966380002326,54346.851240480006 2024-12-22,23:13:04.000,357,11128023,-795,0,1734909183,12781.97336386999,-9.986573340000177,54346.82329200001 2024-12-22,23:13:05.000,357,11128004,-795,0,1734909184,12782.027254349996,-9.894934650001233,54346.97700864 2024-12-22,23:13:06.000,357,11127928,-795,0,1734909185,12781.993572799991,-9.824443350000365,54346.87220184001 2024-12-22,23:13:07.000,357,11128012,-795,0,1734909186,12782.027254349996,-9.73280466000142,54346.76040792 2024-12-22,23:13:08.000,357,11128001,-795,0,1734909187,12781.89252814999,-9.775099439997575,54346.27130952001 2024-12-22,23:13:09.000,357,11128022,-795,0,1734909188,12781.966627559996,-9.718706399995426,54346.37611632 2024-12-22,23:13:10.000,357,11128037,-795,0,1734909189,12782.054199589991,-9.704608139996708,54346.41803904001 2024-12-22,23:13:11.000,357,11127990,-795,0,1734909190,12782.033990659991,-9.68346074999863,54346.397077680005 2024-12-22,23:13:12.000,357,11128000,-795,0,1734909191,12781.966627559996,-9.68346074999863,54346.31323224 2024-12-22,23:13:13.000,357,11128004,-795,0,1734909192,12781.95989125,452.07684903000336,54346.1944512 2024-12-22,23:13:14.000,357,11127970,-795,0,1734909193,12781.97336386999,-9.697559009997349,54346.12458000001 2024-12-22,23:13:15.000,357,11127914,-795,0,1734909194,12782.027254349996,-9.676411619999271,54346.09663152 2024-12-22,23:13:16.000,357,11127996,-795,0,1734909195,12782.047463279996,-9.655264230001194,54346.0896444 2024-12-22,23:13:17.000,357,11127953,-795,0,1734909196,12782.094617449991,-9.612969449997763,54346.11759288 2024-12-22,23:13:18.000,357,11128000,-795,0,1734909197,12781.98010018,-9.577723800000967,54345.83112096 2024-12-22,23:13:19.000,357,11127994,-795,0,1734909198,12782.094617449991,-9.570674670001608,54345.991824720004 2024-12-22,23:13:20.000,357,11127945,-795,0,1734909199,12782.087881139996,-9.535429019997537,54345.90797928 2024-12-22,23:13:21.000,357,11127988,-795,0,1734909200,12782.236079959992,-9.549527279996255,54346.02676032 2024-12-22,23:13:22.000,357,11127933,-795,0,1734909201,12782.249552579997,-9.535429019997537,54345.90797928 2024-12-22,23:13:23.000,357,11127961,-795,0,1734909202,12782.087881139996,-9.521330759998818,54345.71233992 2024-12-22,23:13:24.000,357,11127988,-795,0,1734909203,12782.114826379991,-9.45788858999731,54345.75426264 2024-12-22,23:13:25.000,357,11127968,-795,0,1734909204,12782.155244239992,-9.46493771999667,54345.677404320006 2024-12-22,23:13:26.000,357,11127997,-795,0,1734909205,12782.215871029992,-9.359200769999006,54345.90099216 2024-12-22,23:13:27.000,357,11127992,-795,0,1734909206,12782.168716859996,-9.316905989995576,54345.894005040005 2024-12-22,23:13:28.000,357,11127987,-795,0,1734909207,12782.141771620001,452.47160031000385,54345.60054600001 2024-12-22,23:13:29.000,357,11128000,-795,0,1734909208,12782.188925789997,-9.253463820001343,54345.69137856 2024-12-22,23:13:30.000,357,11127953,-795,0,1734909209,12782.256288889992,-9.197070779999194,54345.83112096 2024-12-22,23:13:31.000,357,11127982,-795,0,1734909210,12782.222607340002,452.65487769000174,54345.78221112 2024-12-22,23:13:32.000,357,11127927,-795,0,1734909211,12782.289970439997,-9.077235569995537,54345.8101596 2024-12-22,23:13:33.000,357,11128034,-795,0,1734909212,12782.269761509997,-8.99969513999531,54345.67041720001 2024-12-22,23:13:34.000,357,11127947,-795,0,1734909213,12782.209134719997,-8.943302100000437,54345.53067480001 2024-12-22,23:13:35.000,357,11127966,-795,0,1734909214,12782.276497819992,-8.86576167000021,54345.64246872 2024-12-22,23:13:36.000,357,11128007,-795,0,1734909215,12782.357333539992,-8.781172110000625,54345.71932704001 2024-12-22,23:13:37.000,357,11128015,-795,0,1734909216,12782.323651990002,-8.724779069998476,54345.67041720001 2024-12-22,23:13:38.000,357,11127934,-795,0,1734909217,12782.303443060002,-8.661336899996968,54345.59355888 2024-12-22,23:13:39.000,357,11127921,-795,0,1734909218,12782.249552579997,-8.59789472999546,54345.26516424001 2024-12-22,23:13:40.000,357,11128002,-795,0,1734909219,12782.283234130002,453.24700460999884,54345.321061200004 2024-12-22,23:13:41.000,357,11127978,-795,0,1734909220,12782.357333539992,-8.407568219998211,54345.425868 2024-12-22,23:13:42.000,357,11127961,-795,0,1734909221,12782.424696640002,-8.365273440002056,54345.37695816 2024-12-22,23:13:43.000,357,11127992,-795,0,1734909222,12782.384278780002,-8.266585619996476,54345.27913848 2024-12-22,23:13:44.000,357,11128036,-795,0,1734909223,12782.478587119993,-8.252487359997758,54345.25817712 2024-12-22,23:13:45.000,357,11127982,-795,0,1734909224,12782.532477599998,-8.160848669998813,54345.321061200004 2024-12-22,23:13:46.000,357,11127894,-795,0,1734909225,12782.545950219988,-8.18199605999689,54345.13939608 2024-12-22,23:13:47.000,357,11127996,-795,0,1734909226,12782.512268669998,-8.167897799998173,54345.03458928 2024-12-22,23:13:48.000,357,11128009,-795,0,1734909227,12782.539213909993,-8.174946929997532,54345.01362792 2024-12-22,23:13:49.000,357,11128027,-795,0,1734909228,12782.532477599998,-8.167897799998173,54344.89484688 2024-12-22,23:13:50.000,357,11127989,-795,0,1734909229,12782.653731179998,-8.153799539999454,54345.01362792 2024-12-22,23:13:51.000,357,11127940,-795,0,1734909230,12782.660467489994,-8.146750410000095,54345.006640800006 2024-12-22,23:13:52.000,357,11127967,-795,0,1734909231,12782.653731179998,-8.19609431999561,54344.92978248001 2024-12-22,23:13:53.000,357,11127961,-795,0,1734909232,12782.660467489994,-8.19609431999561,54344.77606584 2024-12-22,23:13:54.000,357,11127906,-795,0,1734909233,12782.640258559994,-8.217241710000962,54344.7970272 2024-12-22,23:13:55.000,357,11127900,-795,0,1734909234,12782.667203799989,-8.294782140001189,54344.790040080006 2024-12-22,23:13:56.000,357,11127939,-795,0,1734909235,12782.687412729989,-8.23133996999968,54344.85991128001 2024-12-22,23:13:57.000,357,11127939,-795,0,1734909236,12782.734566899999,-8.273634749995836,54344.78305296001 2024-12-22,23:13:58.000,357,11127974,-795,0,1734909237,12782.633522249998,-8.301831270000548,54344.650297680004 2024-12-22,23:13:59.000,357,11127965,-795,0,1734909238,12782.801929999994,-8.322978659998626,54344.59440072001 2024-12-22,23:14:00.000,357,11127947,-795,0,1734909239,12782.86929309999,-8.358224309995421,54344.77606584 2024-12-22,23:14:01.000,357,11127973,-795,0,1734909240,12782.90971095999,453.416183729998,54344.74811736 2024-12-22,23:14:02.000,357,11127907,-795,0,1734909241,12782.88950202999,-8.322978659998626,54344.62933632 2024-12-22,23:14:03.000,357,11127955,-795,0,1734909242,12782.90971095999,-8.386420830000134,54344.53151664 2024-12-22,23:14:04.000,357,11127968,-795,0,1734909243,12782.92991988999,-8.393469959999493,54344.3428644 2024-12-22,23:14:05.000,357,11127996,-795,0,1734909244,12783.024228229995,-8.358224309995421,54344.24504472 2024-12-22,23:14:06.000,357,11127957,-795,0,1734909245,12783.01749192,-8.23838909999904,54344.05639248 2024-12-22,23:14:07.000,357,11127938,-795,0,1734909246,12783.05790978,-8.125603020002018,54344.25901896001 2024-12-22,23:14:08.000,357,11127959,-795,0,1734909247,12783.01075560999,-8.041013459995156,54344.34985152 2024-12-22,23:14:09.000,357,11127995,-795,0,1734909248,12782.91644727,-7.984620420000283,54344.39177424 2024-12-22,23:14:10.000,357,11127925,-795,0,1734909249,12782.795193689999,-7.991669549999642,54344.24504472 2024-12-22,23:14:11.000,357,11127962,-795,0,1734909250,12782.76824844999,-7.998718679999001,54344.203122 2024-12-22,23:14:12.000,357,11127951,-795,0,1734909251,12782.774984759999,-8.00576780999836,54344.34985152 2024-12-22,23:14:13.000,357,11127961,-795,0,1734909252,12782.80866630999,-8.048062590001791,54344.32190304 2024-12-22,23:14:14.000,357,11127982,-795,0,1734909253,12782.76824844999,-8.097406499997305,54344.27998032001 2024-12-22,23:14:15.000,357,11127959,-795,0,1734909254,12782.78845737999,-8.139701280000736,54344.30792880001 2024-12-22,23:14:16.000,357,11127948,-795,0,1734909255,12782.85582048,-8.111504759996023,54344.44767120001 2024-12-22,23:14:17.000,357,11127970,-795,0,1734909256,12782.88950202999,-8.125603020002018,54344.39177424 2024-12-22,23:14:18.000,357,11127925,-795,0,1734909257,12782.89623834,-8.111504759996023,54344.32889016001 2024-12-22,23:14:19.000,357,11127955,-795,0,1734909258,12782.862556789994,-8.160848669998813,54344.25901896001 2024-12-22,23:14:20.000,357,11127947,-795,0,1734909259,12782.86929309999,-8.160848669998813,54344.14023792001 2024-12-22,23:14:21.000,357,11127993,-795,0,1734909260,12782.862556789994,-8.174946929997532,54344.07036672001 2024-12-22,23:14:22.000,357,11127919,-795,0,1734909261,12782.88950202999,-8.210192580001603,54344.17517352 2024-12-22,23:14:23.000,357,11127967,-795,0,1734909262,12782.943392509995,-8.23838909999904,54344.11228944001 2024-12-22,23:14:24.000,357,11127934,-795,0,1734909263,12782.943392509995,-8.301831270000548,54344.04241824001 2024-12-22,23:14:25.000,357,11127925,-795,0,1734909264,12783.004019299995,-8.294782140001189,54344.12626368 2024-12-22,23:14:26.000,357,11127895,-795,0,1734909265,12782.99728299,-8.301831270000548,54344.12626368 2024-12-22,23:14:27.000,357,11127938,-795,0,1734909266,12783.004019299995,453.4514293800021,54343.979534160004 2024-12-22,23:14:28.000,357,11127924,-795,0,1734909267,12782.85582048,-8.351175179996062,54343.69306224 2024-12-22,23:14:29.000,357,11127920,-795,0,1734909268,12782.82887523999,-8.428715609996289,54343.55331984 2024-12-22,23:14:30.000,357,11127933,-795,0,1734909269,12782.86929309999,-8.372322570001415,54343.86075312 2024-12-22,23:14:31.000,357,11127906,-795,0,1734909270,12782.90971095999,-8.393469959999493,54343.79088192 2024-12-22,23:14:32.000,357,11127960,-795,0,1734909271,12782.774984759999,-8.337076919997344,54343.58825544001 2024-12-22,23:14:33.000,357,11127968,-795,0,1734909272,12782.822138929994,-8.322978659998626,54343.644152400004 2024-12-22,23:14:34.000,357,11127887,-795,0,1734909273,12782.795193689999,-8.330027789997985,54343.644152400004 2024-12-22,23:14:35.000,357,11127921,-795,0,1734909274,12782.82887523999,-8.351175179996062,54343.63017816 2024-12-22,23:14:36.000,357,11127939,-795,0,1734909275,12782.82887523999,-8.351175179996062,54343.63017816 2024-12-22,23:14:37.000,357,11127936,-795,0,1734909276,12782.801929999994,-8.330027789997985,54343.55331984 2024-12-22,23:14:38.000,357,11127942,-795,0,1734909277,12782.640258559994,-8.337076919997344,54343.42056456001 2024-12-22,23:14:39.000,357,11127945,-795,0,1734909278,12782.727830589989,-8.280683879995195,54343.51139712 2024-12-22,23:14:40.000,357,11127933,-795,0,1734909279,12782.741303209994,-8.259536489997117,54343.546332720005 2024-12-22,23:14:41.000,357,11127941,-795,0,1734909280,12782.741303209994,-8.23133996999968,54343.49043576001 2024-12-22,23:14:42.000,357,11127871,-795,0,1734909281,12782.680676419994,-8.23838909999904,54343.35768048 2024-12-22,23:14:43.000,357,11127924,-795,0,1734909282,12782.673940109999,-8.23838909999904,54343.280822160006 2024-12-22,23:14:44.000,357,11127907,-795,0,1734909283,12782.673940109999,-8.174946929997532,54343.28780928 2024-12-22,23:14:45.000,357,11127963,-795,0,1734909284,12782.741303209994,-8.125603020002018,54343.141079760004 2024-12-22,23:14:46.000,357,11127958,-795,0,1734909285,12782.673940109999,-8.167897799998173,54343.14806688 2024-12-22,23:14:47.000,357,11127909,-795,0,1734909286,12782.85582048,-8.153799539999454,54343.25287368001 2024-12-22,23:14:48.000,357,11127946,-795,0,1734909287,12782.781721069994,-8.090357369997946,54343.12710552 2024-12-22,23:14:49.000,357,11127915,-795,0,1734909288,12782.882765719994,-8.083308239998587,54343.07819568 2024-12-22,23:14:50.000,357,11127903,-795,0,1734909289,12782.842347859994,-8.111504759996023,54342.85460784 2024-12-22,23:14:51.000,357,11127924,-795,0,1734909290,12782.963601439995,-8.104455629996664,54343.05723432 2024-12-22,23:14:52.000,357,11127894,-795,0,1734909291,12782.99728299,-8.069209979999869,54343.03627296001 2024-12-22,23:14:53.000,357,11127925,-795,0,1734909292,12783.084855019995,-8.111504759996023,54342.980376 2024-12-22,23:14:54.000,357,11127953,-795,0,1734909293,12783.03770085,-8.090357369997946,54342.86858208001 2024-12-22,23:14:55.000,357,11127954,-795,0,1734909294,12783.044437159995,-8.118553889995383,54342.88954344 2024-12-22,23:14:56.000,357,11127930,-795,0,1734909295,12783.165690739996,-8.19609431999561,54343.02928584 2024-12-22,23:14:57.000,357,11127950,-795,0,1734909296,12783.226317529996,-8.217241710000962,54342.980376 2024-12-22,23:14:58.000,357,11127910,-795,0,1734909297,12783.19263597999,-8.245438229998399,54343.00133736 2024-12-22,23:14:59.000,357,11127936,-795,0,1734909298,12783.13200918999,-8.315929529999266,54342.78473664 2024-12-22,23:15:00.000,357,11127871,-795,0,1734909299,12783.09832764,-8.322978659998626,54342.84762072001 2024-12-22,23:15:01.000,357,11127875,-795,0,1734909300,12783.105063949995,-8.294782140001189,54342.85460784 2024-12-22,23:15:02.000,357,11127893,-795,0,1734909301,12783.03096453999,-8.330027789997985,54342.8406336 2024-12-22,23:15:03.000,357,11127918,-795,0,1734909302,12783.004019299995,-8.337076919997344,54342.86159496 2024-12-22,23:15:04.000,357,11127946,-795,0,1734909303,12782.99054667999,-8.372322570001415,54342.71486544 2024-12-22,23:15:05.000,357,11127918,-795,0,1734909304,12783.044437159995,-8.358224309995421,54342.95242752 2024-12-22,23:15:06.000,357,11127915,-795,0,1734909305,12783.044437159995,-8.400519089998852,54342.86858208001 2024-12-22,23:15:07.000,357,11127923,-795,0,1734909306,12783.01075560999,-8.372322570001415,54342.74980104001 2024-12-22,23:15:08.000,357,11127878,-795,0,1734909307,12782.97033774999,-8.337076919997344,54342.6659556 2024-12-22,23:15:09.000,357,11127931,-795,0,1734909308,12782.963601439995,-8.379371700000775,54342.65198136001 2024-12-22,23:15:10.000,357,11127933,-795,0,1734909309,12782.943392509995,-8.42166647999693,54342.805698000004 2024-12-22,23:15:11.000,357,11127926,-795,0,1734909310,12782.95686513,-8.344126049996703,54342.777749520006 2024-12-22,23:15:12.000,357,11127921,-795,0,1734909311,12782.943392509995,-8.407568219998211,54342.72185256 2024-12-22,23:15:13.000,357,11127900,-795,0,1734909312,12782.95012881999,453.3668398200025,54342.60307152001 2024-12-22,23:15:14.000,357,11127834,-795,0,1734909313,12782.97033774999,-8.400519089998852,54342.55416168 2024-12-22,23:15:15.000,357,11127943,-795,0,1734909314,12782.923183579995,-8.435764739995648,54342.50525184 2024-12-22,23:15:16.000,357,11127929,-795,0,1734909315,12782.86929309999,-8.41461734999757,54342.253715520004 2024-12-22,23:15:17.000,357,11127903,-795,0,1734909316,12782.95686513,-8.379371700000775,54342.372496560005 2024-12-22,23:15:18.000,357,11127971,-795,0,1734909317,12782.99054667999,-8.42166647999693,54342.47730336 2024-12-22,23:15:19.000,357,11127911,-795,0,1734909318,12783.004019299995,-8.386420830000134,54342.491277600006 2024-12-22,23:15:20.000,357,11127939,-795,0,1734909319,12783.03770085,-8.372322570001415,54342.42839352 2024-12-22,23:15:21.000,357,11127923,-795,0,1734909320,12783.125272879995,-8.330027789997985,54342.53320032001 2024-12-22,23:15:22.000,357,11127926,-795,0,1734909321,12783.15221811999,-8.365273440002056,54342.442367760006 2024-12-22,23:15:23.000,357,11127911,-795,0,1734909322,12783.17242704999,-8.365273440002056,54342.34454808001 2024-12-22,23:15:24.000,357,11127854,-795,0,1734909323,12783.125272879995,-8.400519089998852,54342.3515352 2024-12-22,23:15:25.000,357,11127897,-795,0,1734909324,12783.19937229,-8.41461734999757,54342.19083144 2024-12-22,23:15:26.000,357,11127918,-795,0,1734909325,12783.23979015,453.31044678000035,54342.31659960001 2024-12-22,23:15:27.000,357,11127879,-795,0,1734909326,12783.21958122,-8.46396126000036,54342.372496560005 2024-12-22,23:15:28.000,357,11127903,-795,0,1734909327,12783.19937229,-8.492157779997797,54342.30961248 2024-12-22,23:15:29.000,357,11127927,-795,0,1734909328,12783.23979015,-8.499206909997156,54342.106986000006 2024-12-22,23:15:30.000,357,11127699,-795,0,1734909329,12783.253262769991,-8.534452560001228,54341.988204960006 2024-12-22,23:15:31.000,357,11127949,-795,0,1734909330,12783.374516349992,-8.541501690000587,54342.23974128 2024-12-22,23:15:32.000,357,11127945,-795,0,1734909331,12783.401461590001,-8.633140379999531,54342.28865112 2024-12-22,23:15:33.000,357,11127849,-795,0,1734909332,12783.414934209992,-8.710680809999758,54342.23974128 2024-12-22,23:15:34.000,357,11127945,-795,0,1734909333,12783.354307419992,-8.809368629998062,54342.21877992 2024-12-22,23:15:35.000,357,11127923,-795,0,1734909334,12783.381252660001,-8.87281079999957,54342.21877992 2024-12-22,23:15:36.000,357,11127897,-795,0,1734909335,12783.495769929992,-8.901007319997007,54342.302625360004 2024-12-22,23:15:37.000,357,11127896,-795,0,1734909336,12783.495769929992,-8.929203840001719,54342.24672840001 2024-12-22,23:15:38.000,357,11127896,-795,0,1734909337,12783.509242549997,-9.020842530000664,54342.26768976001 2024-12-22,23:15:39.000,357,11127924,-795,0,1734909338,12783.381252660001,-9.119530349998968,54342.0021792 2024-12-22,23:15:40.000,357,11127931,-795,0,1734909339,12783.253262769991,-9.161825129995123,54341.97423072 2024-12-22,23:15:41.000,357,11127882,-795,0,1734909340,12783.17916336,-9.084284700002172,54342.06506328 2024-12-22,23:15:42.000,357,11127936,-795,0,1734909341,12783.064646089995,-8.936252970001078,54342.12794736001 2024-12-22,23:15:43.000,357,11127913,-795,0,1734909342,12783.07811871,-8.802319499998703,54342.03012768001 2024-12-22,23:15:44.000,357,11127894,-795,0,1734909343,12783.05790978,-8.774122980001266,54341.98121784001 2024-12-22,23:15:45.000,357,11127923,-795,0,1734909344,12783.19937229,-8.731828199997835,54342.17685720001 2024-12-22,23:15:46.000,357,11127911,-795,0,1734909345,12783.233053839991,-8.731828199997835,54342.12794736001 2024-12-22,23:15:47.000,357,11127903,-795,0,1734909346,12783.226317529996,-8.710680809999758,54342.07903752001 2024-12-22,23:15:48.000,357,11127903,-795,0,1734909347,12783.185899669996,-8.767073850001907,54341.89038528001 2024-12-22,23:15:49.000,357,11127935,-795,0,1734909348,12783.13200918999,-8.767073850001907,54341.84846256 2024-12-22,23:15:50.000,357,11127871,-795,0,1734909349,12783.185899669996,-8.745926459996554,54341.94628224 2024-12-22,23:15:51.000,357,11127900,-795,0,1734909350,12783.17242704999,-8.717729939999117,54342.03012768001 2024-12-22,23:15:52.000,357,11127883,-795,0,1734909351,12783.15895443,-8.774122980001266,54341.95326936 2024-12-22,23:15:53.000,357,11127875,-795,0,1734909352,12783.084855019995,-8.781172110000625,54341.750642880004 2024-12-22,23:15:54.000,357,11127862,-795,0,1734909353,12783.125272879995,-8.788221239999984,54341.73666864 2024-12-22,23:15:55.000,357,11127918,-795,0,1734909354,12783.05790978,-8.816417759997421,54341.56897776 2024-12-22,23:15:56.000,357,11127890,-795,0,1734909355,12783.11853657,-8.809368629998062,54341.72269440001 2024-12-22,23:15:57.000,357,11127851,-795,0,1734909356,12783.125272879995,452.91569549999986,54341.72269440001 2024-12-22,23:15:58.000,357,11127920,-795,0,1734909357,12783.03096453999,452.8593024599977,54341.56897776 2024-12-22,23:15:59.000,357,11127897,-795,0,1734909358,12783.084855019995,-8.908056449996366,54341.603913360006 2024-12-22,23:16:00.000,357,11127890,-795,0,1734909359,12783.13200918999,-8.893958189997647,54341.72269440001 2024-12-22,23:16:01.000,357,11127860,-795,0,1734909360,12783.145481809996,-8.936252970001078,54341.72968152 2024-12-22,23:16:02.000,357,11127879,-795,0,1734909361,12783.17916336,452.7888111600041,54341.64583608001 2024-12-22,23:16:03.000,357,11127871,-795,0,1734909362,12783.11853657,-9.006744270001946,54341.49211944 2024-12-22,23:16:04.000,357,11127914,-795,0,1734909363,12783.17916336,-8.992646009995951,54341.58993912 2024-12-22,23:16:05.000,357,11127876,-795,0,1734909364,12783.165690739996,-9.006744270001946,54341.49910656 2024-12-22,23:16:06.000,357,11127880,-795,0,1734909365,12783.212844909991,-8.985596879996592,54341.603913360006 2024-12-22,23:16:07.000,357,11127890,-795,0,1734909366,12783.212844909991,-8.992646009995951,54341.64583608001 2024-12-22,23:16:08.000,357,11127839,-795,0,1734909367,12783.23979015,-8.992646009995951,54341.631861840004 2024-12-22,23:16:09.000,357,11127858,-795,0,1734909368,12783.253262769991,-9.006744270001946,54341.47115808 2024-12-22,23:16:10.000,357,11127791,-795,0,1734909369,12783.347571109996,-8.957400359999156,54341.67378456001 2024-12-22,23:16:11.000,357,11127733,-795,0,1734909370,12783.334098489991,-8.950351229999796,54341.67378456001 2024-12-22,23:16:12.000,357,11127903,-795,0,1734909371,12783.374516349992,-8.936252970001078,54341.74365576001 2024-12-22,23:16:13.000,357,11127919,-795,0,1734909372,12783.367780039996,-8.978547749997233,54341.73666864 2024-12-22,23:16:14.000,357,11127887,-795,0,1734909373,12783.340834800001,-9.013793400001305,54341.72968152 2024-12-22,23:16:15.000,357,11127874,-795,0,1734909374,12783.313889559991,-9.077235569995537,54341.69474592001 2024-12-22,23:16:16.000,357,11127864,-795,0,1734909375,12783.401461590001,-9.091333830001531,54341.869423920005 2024-12-22,23:16:17.000,357,11127880,-795,0,1734909376,12783.421670520001,452.6619268200011,54341.87641104 2024-12-22,23:16:18.000,357,11127859,-795,0,1734909377,12783.468824689997,-9.126579479998327,54341.84846256 2024-12-22,23:16:19.000,357,11127881,-795,0,1734909378,12783.441879450002,-9.147726869996404,54341.72269440001 2024-12-22,23:16:20.000,357,11127842,-795,0,1734909379,12783.468824689997,-9.197070779999194,54341.750642880004 2024-12-22,23:16:21.000,357,11127889,-795,0,1734909380,12783.502506240002,-9.260512950000702,54341.85544968 2024-12-22,23:16:22.000,357,11127874,-795,0,1734909381,12783.448615759997,-9.246414690001984,54341.869423920005 2024-12-22,23:16:23.000,357,11127904,-795,0,1734909382,12783.448615759997,-9.288709469998139,54341.80653984 2024-12-22,23:16:24.000,357,11127909,-795,0,1734909383,12783.421670520001,-9.32395512000221,54341.75763 2024-12-22,23:16:25.000,357,11127870,-795,0,1734909384,12783.394725279992,-9.295758599997498,54341.95326936 2024-12-22,23:16:26.000,357,11127877,-795,0,1734909385,12783.347571109996,452.4363546599998,54341.89038528001 2024-12-22,23:16:27.000,357,11127929,-795,0,1734909386,12783.280208010001,-9.32395512000221,54341.88339816 2024-12-22,23:16:28.000,357,11127848,-795,0,1734909387,12783.246526459996,-9.316905989995576,54341.69474592001 2024-12-22,23:16:29.000,357,11127895,-795,0,1734909388,12783.25999908,-9.267562080000062,54341.72269440001 2024-12-22,23:16:30.000,357,11127904,-795,0,1734909389,12783.253262769991,-9.267562080000062,54341.87641104 2024-12-22,23:16:31.000,357,11127851,-795,0,1734909390,12783.105063949995,-9.246414690001984,54341.63884896 2024-12-22,23:16:32.000,357,11127897,-795,0,1734909391,12783.21958122,-9.197070779999194,54341.86243680001 2024-12-22,23:16:33.000,357,11127907,-795,0,1734909392,12783.19937229,-9.175923390001117,54341.71570728 2024-12-22,23:16:34.000,357,11127822,-795,0,1734909393,12783.212844909991,-9.126579479998327,54341.70872016 2024-12-22,23:16:35.000,357,11127818,-795,0,1734909394,12783.233053839991,-9.133628609997686,54341.67378456001 2024-12-22,23:16:36.000,357,11127851,-795,0,1734909395,12783.206108599996,452.6478285600024,54341.74365576001 2024-12-22,23:16:37.000,357,11127859,-795,0,1734909396,12783.212844909991,-9.126579479998327,54341.72269440001 2024-12-22,23:16:38.000,357,11127844,-795,0,1734909397,12783.145481809996,-9.140677739997045,54341.59692624001 2024-12-22,23:16:39.000,357,11127871,-795,0,1734909398,12783.206108599996,-9.147726869996404,54341.68077168 2024-12-22,23:16:40.000,357,11127844,-795,0,1734909399,12783.340834800001,-9.175923390001117,54341.88339816 2024-12-22,23:16:41.000,357,11127811,-795,0,1734909400,12783.361043730001,-9.140677739997045,54341.820514080006 2024-12-22,23:16:42.000,357,11127813,-795,0,1734909401,12783.401461590001,-9.175923390001117,54341.83448832 2024-12-22,23:16:43.000,357,11127846,-795,0,1734909402,12783.354307419992,-9.168874260001758,54341.76461712001 2024-12-22,23:16:44.000,357,11127828,-795,0,1734909403,12783.387988969997,-9.190021649999835,54341.771604240006 2024-12-22,23:16:45.000,357,11127876,-795,0,1734909404,12783.340834800001,-9.267562080000062,54341.68077168 2024-12-22,23:16:46.000,357,11127880,-795,0,1734909405,12783.354307419992,-9.27461120999942,54341.8973724 2024-12-22,23:16:47.000,357,11127881,-795,0,1734909406,12783.374516349992,-9.288709469998139,54341.99519208 2024-12-22,23:16:48.000,357,11127831,-795,0,1734909407,12783.361043730001,-9.27461120999942,54341.939295120006 2024-12-22,23:16:49.000,357,11127860,-795,0,1734909408,12783.320625870001,-9.352151639999647,54341.85544968 2024-12-22,23:16:50.000,357,11127778,-795,0,1734909409,12783.334098489991,-9.380348159997084,54341.967243600004 2024-12-22,23:16:51.000,357,11127840,-795,0,1734909410,12783.313889559991,-9.380348159997084,54342.05108904 2024-12-22,23:16:52.000,357,11127802,-795,0,1734909411,12783.280208010001,-9.436741199999233,54341.85544968 2024-12-22,23:16:53.000,357,11127854,-795,0,1734909412,12783.340834800001,-9.46493771999667,54342.106986000006 2024-12-22,23:16:54.000,357,11127875,-795,0,1734909413,12783.253262769991,-9.46493771999667,54342.07903752001 2024-12-22,23:16:55.000,357,11127831,-795,0,1734909414,12783.17916336,-9.45788858999731,54342.106986000006 2024-12-22,23:16:56.000,357,11127904,-795,0,1734909415,12783.246526459996,-9.450839459997951,54342.323586720006 2024-12-22,23:16:57.000,357,11127822,-795,0,1734909416,12783.21958122,-9.380348159997084,54342.323586720006 2024-12-22,23:16:58.000,357,11127799,-795,0,1734909417,12783.21958122,-9.373299029997725,54342.29563824001 2024-12-22,23:16:59.000,357,11127872,-795,0,1734909418,12783.09159132999,-9.401495549995161,54342.09301176 2024-12-22,23:17:00.000,357,11127815,-795,0,1734909419,12783.07138239999,452.37291248999827,54342.134934480004 2024-12-22,23:17:01.000,357,11127869,-795,0,1734909420,12783.05117346999,-9.359200769999006,54342.274676880006 2024-12-22,23:17:02.000,357,11127856,-795,0,1734909421,12783.07138239999,-9.345102510000288,54342.3515352 2024-12-22,23:17:03.000,357,11127825,-795,0,1734909422,12783.004019299995,-9.345102510000288,54342.30961248 2024-12-22,23:17:04.000,357,11127834,-795,0,1734909423,12783.024228229995,-9.302807729996857,54342.35852232 2024-12-22,23:17:05.000,357,11127821,-795,0,1734909424,12783.03096453999,-9.260512950000702,54342.44935488 2024-12-22,23:17:06.000,357,11127796,-795,0,1734909425,12782.99054667999,-9.33100425000157,54342.37948368 2024-12-22,23:17:07.000,357,11127807,-795,0,1734909426,12782.84908416999,-9.295758599997498,54342.12794736001 2024-12-22,23:17:08.000,357,11127829,-795,0,1734909427,12782.85582048,-9.295758599997498,54342.302625360004 2024-12-22,23:17:09.000,357,11127812,-795,0,1734909428,12782.85582048,-9.33100425000157,54342.22576704001 2024-12-22,23:17:10.000,357,11127897,-795,0,1734909429,12782.923183579995,-9.295758599997498,54342.456342 2024-12-22,23:17:11.000,357,11127847,-795,0,1734909430,12782.97707406,-9.32395512000221,54342.589097280004 2024-12-22,23:17:12.000,357,11127851,-795,0,1734909431,12782.95686513,452.4293055300004,54342.5960844 2024-12-22,23:17:13.000,357,11127863,-795,0,1734909432,12782.86929309999,-9.338053380000929,54342.41441928001 2024-12-22,23:17:14.000,357,11127841,-795,0,1734909433,12782.87602941,-9.32395512000221,54342.372496560005 2024-12-22,23:17:15.000,357,11127808,-795,0,1734909434,12782.82887523999,-9.359200769999006,54342.31659960001 2024-12-22,23:17:16.000,357,11127819,-795,0,1734909435,12782.78845737999,-9.338053380000929,54342.43538064001 2024-12-22,23:17:17.000,357,11127839,-795,0,1734909436,12782.781721069994,-9.352151639999647,54342.46332912001 2024-12-22,23:17:18.000,357,11127834,-795,0,1734909437,12782.734566899999,-9.394446419995802,54342.35852232 2024-12-22,23:17:19.000,357,11127815,-795,0,1734909438,12782.734566899999,-9.373299029997725,54342.40044504 2024-12-22,23:17:20.000,357,11127866,-795,0,1734909439,12782.78845737999,-9.302807729996857,54342.56114880001 2024-12-22,23:17:21.000,357,11127820,-795,0,1734909440,12782.721094279994,-9.28166033999878,54342.5960844 2024-12-22,23:17:22.000,357,11127767,-795,0,1734909441,12782.660467489994,452.48569857000257,54342.56813592 2024-12-22,23:17:23.000,357,11127814,-795,0,1734909442,12782.505532359988,-9.253463820001343,54342.40743216 2024-12-22,23:17:24.000,357,11127827,-795,0,1734909443,12782.532477599998,-9.218218169997272,54342.46332912001 2024-12-22,23:17:25.000,357,11127813,-795,0,1734909444,12782.404487710002,-9.175923390001117,54342.47730336 2024-12-22,23:17:26.000,357,11127799,-795,0,1734909445,12782.350597229997,-9.09838296000089,54342.61704576 2024-12-22,23:17:27.000,357,11127836,-795,0,1734909446,12782.337124609992,-9.034940789999382,54342.6659556 2024-12-22,23:17:28.000,357,11127839,-795,0,1734909447,12782.337124609992,-9.041989919998741,54342.63102000001 2024-12-22,23:17:29.000,357,11127784,-795,0,1734909448,12782.222607340002,-9.063137309996819,54342.470316240004 2024-12-22,23:17:30.000,357,11127804,-795,0,1734909449,12782.202398410001,-9.013793400001305,54342.610058640006 2024-12-22,23:17:31.000,357,11127784,-795,0,1734909450,12782.081144830001,-9.020842530000664,54342.470316240004 2024-12-22,23:17:32.000,357,11127800,-795,0,1734909451,12781.946418629996,-9.041989919998741,54342.54717456 2024-12-22,23:17:33.000,357,11127876,-795,0,1734909452,12782.108090069996,-9.140677739997045,54342.62403288 2024-12-22,23:17:34.000,357,11127848,-795,0,1734909453,12782.249552579997,-9.204119909998553,54342.60307152001 2024-12-22,23:17:35.000,357,11127845,-795,0,1734909454,12782.370806159997,-9.126579479998327,54342.638007120004 2024-12-22,23:17:36.000,357,11127781,-795,0,1734909455,12782.525741289988,-8.908056449996366,54342.756788160004 2024-12-22,23:17:37.000,357,11127843,-795,0,1734909456,12782.377542469992,-8.760024719995272,54342.79172376 2024-12-22,23:17:38.000,357,11127811,-795,0,1734909457,12782.215871029992,-8.710680809999758,54342.61704576 2024-12-22,23:17:39.000,357,11127808,-795,0,1734909458,12782.094617449991,-8.710680809999758,54342.63102000001 2024-12-22,23:17:40.000,357,11127836,-795,0,1734909459,12782.033990659991,-8.724779069998476,54342.47730336 2024-12-22,23:17:41.000,357,11127787,-795,0,1734909460,12781.95315493999,-8.767073850001907,54342.491277600006 2024-12-22,23:17:42.000,357,11127791,-795,0,1734909461,12781.993572799991,-8.816417759997421,54342.61704576 2024-12-22,23:17:43.000,357,11127812,-795,0,1734909462,12781.926209699996,-8.851663410001493,54342.58211016001 2024-12-22,23:17:44.000,357,11127799,-795,0,1734909463,12781.946418629996,-8.788221239999984,54342.589097280004 2024-12-22,23:17:45.000,357,11127822,-795,0,1734909464,12781.89926446,-8.82346688999678,54342.707878320005 2024-12-22,23:17:46.000,357,11127731,-795,0,1734909465,12781.906000769995,-8.851663410001493,54342.64499424 2024-12-22,23:17:47.000,357,11127835,-795,0,1734909466,12781.87231921999,-8.893958189997647,54342.61704576 2024-12-22,23:17:48.000,357,11127738,-795,0,1734909467,12781.79148349999,-8.978547749997233,54342.29563824001 2024-12-22,23:17:49.000,357,11127823,-795,0,1734909468,12781.89252814999,-8.893958189997647,54342.44935488 2024-12-22,23:17:50.000,357,11127775,-795,0,1734909469,12781.73085670999,-8.936252970001078,54342.3515352 2024-12-22,23:17:51.000,357,11127814,-795,0,1734909470,12781.71064777999,-8.971498619997874,54342.41441928001 2024-12-22,23:17:52.000,357,11127756,-795,0,1734909471,12781.77127456999,-8.992646009995951,54342.421406400004 2024-12-22,23:17:53.000,357,11127764,-795,0,1734909472,12781.724120399995,-8.929203840001719,54342.3864708 2024-12-22,23:17:54.000,357,11127725,-795,0,1734909473,12781.73085670999,-8.964449489998515,54342.41441928001 2024-12-22,23:17:55.000,357,11127757,-795,0,1734909474,12781.73085670999,-8.971498619997874,54342.33756096 2024-12-22,23:17:56.000,357,11127838,-795,0,1734909475,12781.75106563999,-8.957400359999156,54342.42839352 2024-12-22,23:17:57.000,357,11127833,-795,0,1734909476,12781.69717516,-8.964449489998515,54342.40044504 2024-12-22,23:17:58.000,357,11127797,-795,0,1734909477,12781.58939419999,-8.922154709995084,54342.30961248 2024-12-22,23:17:59.000,357,11127747,-795,0,1734909478,12781.663493609994,-8.893958189997647,54342.253715520004 2024-12-22,23:18:00.000,357,11127844,-795,0,1734909479,12781.73759302,452.8734007200037,54342.40743216 2024-12-22,23:18:01.000,357,11127810,-795,0,1734909480,12781.703911469995,-8.908056449996366,54342.47730336 2024-12-22,23:18:02.000,357,11127812,-795,0,1734909481,12781.69043884999,-8.915105579995725,54342.372496560005 2024-12-22,23:18:03.000,357,11127784,-795,0,1734909482,12781.67022991999,-8.86576167000021,54342.23275416 2024-12-22,23:18:04.000,357,11127793,-795,0,1734909483,12781.623075749994,-8.893958189997647,54342.19083144 2024-12-22,23:18:05.000,357,11127790,-795,0,1734909484,12781.67696623,-8.901007319997007,54342.26070264 2024-12-22,23:18:06.000,357,11127808,-795,0,1734909485,12781.75780195,-8.915105579995725,54342.3864708 2024-12-22,23:18:07.000,357,11127784,-795,0,1734909486,12781.804956119995,-8.87985992999893,54342.44935488 2024-12-22,23:18:08.000,357,11127763,-795,0,1734909487,12781.83190135999,-8.893958189997647,54342.40044504 2024-12-22,23:18:09.000,357,11127836,-795,0,1734909488,12781.87905553,-8.893958189997647,54342.274676880006 2024-12-22,23:18:10.000,357,11127727,-755,0,1734909489,12781.87231921999,-8.86576167000021,54342.28865112 2024-12-22,23:18:11.000,357,11127808,-795,0,1734909490,12781.89252814999,-8.858712540000852,54342.31659960001 2024-12-22,23:18:12.000,357,11127817,-795,0,1734909491,12781.986836489996,-8.886909059998288,54342.30961248 2024-12-22,23:18:13.000,357,11127801,-795,0,1734909492,12781.95315493999,-8.915105579995725,54342.37948368 2024-12-22,23:18:14.000,357,11127826,-795,0,1734909493,12781.77127456999,-9.020842530000664,54341.99519208 2024-12-22,23:18:15.000,357,11127763,-795,0,1734909494,12781.98010018,-9.027891660000023,54342.35852232 2024-12-22,23:18:16.000,357,11127764,-795,0,1734909495,12782.128298999996,-9.091333830001531,54342.48429048001 2024-12-22,23:18:17.000,357,11127824,-795,0,1734909496,12782.222607340002,-9.126579479998327,54342.47730336 2024-12-22,23:18:18.000,357,11127732,-795,0,1734909497,12782.343860920002,-9.147726869996404,54342.29563824001 2024-12-22,23:18:19.000,357,11127785,-795,0,1734909498,12782.417960329993,-9.190021649999835,54342.04410192 2024-12-22,23:18:20.000,357,11127765,-795,0,1734909499,12782.404487710002,-9.0490390499981,54342.11397312 2024-12-22,23:18:21.000,357,11127815,-795,0,1734909500,12782.357333539992,-9.006744270001946,54342.29563824001 2024-12-22,23:18:22.000,357,11127816,-795,0,1734909501,12782.256288889992,-9.10543209000025,54342.36550944001 2024-12-22,23:18:23.000,357,11127815,-795,0,1734909502,12782.222607340002,-9.218218169997272,54342.33756096 2024-12-22,23:18:24.000,357,11127814,-795,0,1734909503,12782.215871029992,-9.288709469998139,54342.3864708 2024-12-22,23:18:25.000,357,11127794,-795,0,1734909504,12782.256288889992,-9.352151639999647,54342.50525184 2024-12-22,23:18:26.000,357,11127776,-795,0,1734909505,12782.283234130002,-9.443790329998592,54342.40743216 2024-12-22,23:18:27.000,357,11127804,-795,0,1734909506,12782.222607340002,-9.5072325000001,54342.30961248 2024-12-22,23:18:28.000,357,11127785,-795,0,1734909507,12782.242816270002,-9.598871189999045,54342.421406400004 2024-12-22,23:18:29.000,357,11127799,-795,0,1734909508,12782.195662099992,-9.6411659699952,54342.33756096 2024-12-22,23:18:30.000,357,11127748,-795,0,1734909509,12782.202398410001,-9.711657269996067,54342.28865112 2024-12-22,23:18:31.000,357,11127817,-795,0,1734909510,12782.175453169992,-9.768050309998216,54342.28865112 2024-12-22,23:18:32.000,357,11127800,-795,0,1734909511,12782.229343649997,-9.796246829995653,54342.46332912001 2024-12-22,23:18:33.000,357,11127728,-795,0,1734909512,12782.168716859996,-9.85968899999716,54342.0720504 2024-12-22,23:18:34.000,357,11127726,-795,0,1734909513,12782.168716859996,-9.937229429997387,54342.14890872001 2024-12-22,23:18:35.000,357,11127756,-795,0,1734909514,12782.236079959992,-9.958376819995465,54342.2117928 2024-12-22,23:18:36.000,357,11127704,-795,0,1734909515,12782.202398410001,-10.057064640001045,54342.204805680005 2024-12-22,23:18:37.000,357,11127804,-795,0,1734909516,12782.182189480001,-10.134605070001271,54342.155895840006 2024-12-22,23:18:38.000,357,11127807,-795,0,1734909517,12782.161980550001,-10.205096370002138,54342.00916632001 2024-12-22,23:18:39.000,357,11127776,-795,0,1734909518,12782.276497819992,451.51996776000306,54341.93230800001 2024-12-22,23:18:40.000,357,11127776,-795,0,1734909519,12782.337124609992,-10.310833319999801,54342.1419216 2024-12-22,23:18:41.000,357,11127814,-795,0,1734909520,12782.364069850002,-10.395422879999387,54342.07903752001 2024-12-22,23:18:42.000,357,11127735,-795,0,1734909521,12782.370806159997,451.3155429899998,54342.07903752001 2024-12-22,23:18:43.000,357,11127817,-795,0,1734909522,12782.303443060002,-10.465914180000254,54341.988204960006 2024-12-22,23:18:44.000,357,11127779,-795,0,1734909523,12782.202398410001,-10.472963309999614,54341.939295120006 2024-12-22,23:18:45.000,357,11127761,-795,0,1734909524,12782.195662099992,-10.444766790002177,54342.00916632001 2024-12-22,23:18:46.000,357,11127806,-795,0,1734909525,12782.256288889992,-10.423619399996824,54342.18384432 2024-12-22,23:18:47.000,357,11127804,-795,0,1734909526,12782.289970439997,-10.430668529996183,54342.33057384 2024-12-22,23:18:48.000,357,11127812,-795,0,1734909527,12782.276497819992,-10.465914180000254,54342.35852232 2024-12-22,23:18:49.000,357,11127772,-795,0,1734909528,12782.289970439997,-10.458865050000895,54342.11397312 2024-12-22,23:18:50.000,357,11127753,-795,0,1734909529,12782.316915679992,-10.458865050000895,54342.3864708 2024-12-22,23:18:51.000,357,11127774,-795,0,1734909530,12782.364069850002,-10.494110699997691,54342.281664 2024-12-22,23:18:52.000,357,11127748,-795,0,1734909531,12782.276497819992,-10.529356350001763,54342.19083144 2024-12-22,23:18:53.000,357,11127766,-795,0,1734909532,12782.330388299997,-10.55050373999984,54342.274676880006 2024-12-22,23:18:54.000,357,11127833,-795,0,1734909533,12782.276497819992,-10.564601999998558,54342.33756096 2024-12-22,23:18:55.000,357,11127789,-795,0,1734909534,12782.289970439997,-10.613945910001348,54342.491277600006 2024-12-22,23:18:56.000,357,11127805,-795,0,1734909535,12782.343860920002,-10.628044170000067,54342.6659556 2024-12-22,23:18:57.000,357,11127806,-795,0,1734909536,12782.384278780002,-10.705584600000293,54342.658968480006 2024-12-22,23:18:58.000,357,11127745,-795,0,1734909537,12782.323651990002,-10.77607590000116,54342.491277600006 2024-12-22,23:18:59.000,357,11127779,-795,0,1734909538,12782.310179369997,450.91374257999996,54342.658968480006 2024-12-22,23:19:00.000,357,11127812,-795,0,1734909539,12782.296706749992,-10.846567200002028,54342.57512304 2024-12-22,23:19:01.000,357,11127790,-795,0,1734909540,12782.343860920002,-10.917058499995619,54342.5262132 2024-12-22,23:19:02.000,357,11127763,-795,0,1734909541,12782.391015089997,-10.945255020000332,54342.72883968001 2024-12-22,23:19:03.000,357,11127769,-795,0,1734909542,12782.350597229997,-10.973451539997768,54342.74980104001 2024-12-22,23:19:04.000,357,11127790,-795,0,1734909543,12782.384278780002,-10.980500669997127,54342.72185256 2024-12-22,23:19:05.000,357,11127763,-795,0,1734909544,12782.451641879998,-11.001648059995205,54342.88255632 2024-12-22,23:19:06.000,357,11127732,-795,0,1734909545,12782.391015089997,-11.043942839998635,54342.90351768 2024-12-22,23:19:07.000,357,11127759,-795,0,1734909546,12782.323651990002,-11.079188489995431,54342.79172376 2024-12-22,23:19:08.000,357,11127816,-795,0,1734909547,12782.323651990002,-11.079188489995431,54342.9105048 2024-12-22,23:19:09.000,357,11127741,-795,0,1734909548,12782.269761509997,-11.058041099997354,54342.805698000004 2024-12-22,23:19:10.000,357,11127758,-795,0,1734909549,12782.215871029992,-11.093286750001425,54342.83364648 2024-12-22,23:19:11.000,357,11127810,-795,0,1734909550,12782.289970439997,-11.043942839998635,54343.02229872 2024-12-22,23:19:12.000,357,11127751,-795,0,1734909551,12782.195662099992,-10.994598929995846,54343.03627296001 2024-12-22,23:19:13.000,357,11127731,-795,0,1734909552,12782.141771620001,-10.95935327999905,54343.01531160001 2024-12-22,23:19:14.000,357,11127770,-795,0,1734909553,12782.00030911,-10.91000936999626,54342.945440400006 2024-12-22,23:19:15.000,357,11127723,-795,0,1734909554,12781.87231921999,-10.95230414999969,54342.69390408 2024-12-22,23:19:16.000,357,11127768,-795,0,1734909555,12781.98010018,-10.860665460000746,54343.02928584 2024-12-22,23:19:17.000,357,11127710,-795,0,1734909556,12781.91273707999,-10.832468939996033,54342.95242752 2024-12-22,23:19:18.000,357,11127777,-795,0,1734909557,12781.784747189995,450.9419391000047,54342.81268512 2024-12-22,23:19:19.000,357,11127765,-795,0,1734909558,12781.81842874,-10.761977639995166,54342.826659360006 2024-12-22,23:19:20.000,357,11127729,-795,0,1734909559,12781.79821981,-10.649191559998144,54343.02229872 2024-12-22,23:19:21.000,357,11127750,-795,0,1734909560,12781.81842874,-10.656240689997503,54343.05723432 2024-12-22,23:19:22.000,357,11127711,-795,0,1734909561,12781.75106563999,-10.613945910001348,54343.02229872 2024-12-22,23:19:23.000,357,11127760,-795,0,1734909562,12781.643284679994,-10.620995040000707,54342.88255632 2024-12-22,23:19:24.000,357,11127782,-795,0,1734909563,12781.65002098999,-10.599847649995354,54342.88954344 2024-12-22,23:19:25.000,357,11127763,-795,0,1734909564,12781.71738409,-10.564601999998558,54342.91749192001 2024-12-22,23:19:26.000,357,11127751,-795,0,1734909565,12781.683702539995,-10.571651129997917,54343.092169920004 2024-12-22,23:19:27.000,357,11127747,-795,0,1734909566,12781.69043884999,-10.536405480001122,54343.13409264001 2024-12-22,23:19:28.000,357,11127766,-795,0,1734909567,12781.69043884999,-10.536405480001122,54343.05723432 2024-12-22,23:19:29.000,357,11127735,-795,0,1734909568,12781.62981205999,-10.515258089995768,54342.945440400006 2024-12-22,23:19:30.000,357,11127701,-795,0,1734909569,12781.67022991999,-10.50115982999705,54343.14806688 2024-12-22,23:19:31.000,357,11127728,-795,0,1734909570,12781.65002098999,-10.437717659995542,54343.113131280006 2024-12-22,23:19:32.000,357,11127769,-795,0,1734909571,12781.62981205999,-10.395422879999387,54343.19697672 2024-12-22,23:19:33.000,357,11127760,-795,0,1734909572,12781.61633944,-10.402472009998746,54343.1201184 2024-12-22,23:19:34.000,357,11127755,-795,0,1734909573,12781.488349549989,-10.36722636000195,54343.13409264001 2024-12-22,23:19:35.000,357,11127783,-795,0,1734909574,12781.495085859999,-10.360177229995315,54343.14806688 2024-12-22,23:19:36.000,357,11127750,-795,0,1734909575,12781.501822169994,-10.310833319999801,54343.46248728 2024-12-22,23:19:37.000,357,11127758,-795,0,1734909576,12781.575921579999,-10.233292889999575,54343.4345388 2024-12-22,23:19:38.000,357,11127724,-795,0,1734909577,12781.501822169994,-10.0993594199972,54343.448513040006 2024-12-22,23:19:39.000,357,11127764,-795,0,1734909578,12781.468140619989,-10.127555940001912,54343.308770640004 2024-12-22,23:19:40.000,357,11127751,-795,0,1734909579,12781.515294789999,-10.078212029999122,54343.427551680004 2024-12-22,23:19:41.000,357,11127745,-795,0,1734909580,12781.602866819994,-9.979524210000818,54343.48344864 2024-12-22,23:19:42.000,357,11127747,-795,0,1734909581,12781.58939419999,-10.007720729998255,54343.55331984 2024-12-22,23:19:43.000,357,11127775,-795,0,1734909582,12781.414250139998,-10.007720729998255,54343.39960320001 2024-12-22,23:19:44.000,357,11127750,-795,0,1734909583,12781.319941799993,-9.944278559996746,54343.476461520004 2024-12-22,23:19:45.000,357,11127768,-795,0,1734909584,12781.077434639992,451.9711120799984,54343.30178352001 2024-12-22,23:19:46.000,357,11127682,-795,0,1734909585,12781.010071539997,-9.535429019997537,54343.595242560004 2024-12-22,23:19:47.000,357,11127761,-795,0,1734909586,12780.989862609997,-9.32395512000221,54343.546332720005 2024-12-22,23:19:48.000,357,11127730,-795,0,1734909587,12781.010071539997,-9.197070779999194,54343.60222968 2024-12-22,23:19:49.000,357,11127764,-795,0,1734909588,12781.030280469997,-9.027891660000023,54343.51838424001 2024-12-22,23:19:50.000,357,11127753,-795,0,1734909589,12781.003335230002,-8.950351229999796,54343.546332720005 2024-12-22,23:19:51.000,357,11127762,-795,0,1734909590,12781.151534049997,-8.816417759997421,54343.75594632001 2024-12-22,23:19:52.000,357,11127739,-795,0,1734909591,12781.191951909997,-8.738877329997194,54343.714023600005 2024-12-22,23:19:53.000,357,11127772,-795,0,1734909592,12781.144797740002,-8.633140379999531,54343.644152400004 2024-12-22,23:19:54.000,357,11127735,-795,0,1734909593,12781.104379880002,-8.562649079998664,54343.51139712 2024-12-22,23:19:55.000,357,11127711,-795,0,1734909594,12781.178479289993,-8.499206909997156,54343.595242560004 2024-12-22,23:19:56.000,357,11127715,-795,0,1734909595,12781.144797740002,-8.478059519999078,54343.32274488001 2024-12-22,23:19:57.000,357,11127751,-795,0,1734909596,12781.292996559998,-8.358224309995421,54343.68607512001 2024-12-22,23:19:58.000,357,11127719,-795,0,1734909597,12781.225633460002,-8.315929529999266,54343.63716528001 2024-12-22,23:19:59.000,357,11127756,-795,0,1734909598,12781.191951909997,453.53601894000167,54343.38562896 2024-12-22,23:20:00.000,357,11127674,-795,0,1734909599,12781.306469179988,-8.167897799998173,54343.56729408001 2024-12-22,23:20:01.000,357,11127729,-795,0,1734909600,12781.373832279998,-8.026915199996438,54343.58825544001 2024-12-22,23:20:02.000,357,11127706,-795,0,1734909601,12781.373832279998,-7.984620420000283,54343.60921680001 2024-12-22,23:20:03.000,357,11127699,-795,0,1734909602,12781.319941799993,-7.907079990000057,54343.616203920006 2024-12-22,23:20:04.000,357,11127759,-795,0,1734909603,12781.218897149993,-7.815441300001112,54343.48344864 2024-12-22,23:20:05.000,357,11127710,-795,0,1734909604,12781.185215600002,-7.808392170001753,54343.476461520004 2024-12-22,23:20:06.000,357,11127721,-795,0,1734909605,12781.326678109988,-7.716753479995532,54343.70703648001 2024-12-22,23:20:07.000,357,11127711,-795,0,1734909606,12781.340150729993,-7.625114789996587,54343.74197208 2024-12-22,23:20:08.000,357,11127678,-795,0,1734909607,12781.279523939993,-7.540525229997002,54343.714023600005 2024-12-22,23:20:09.000,357,11127703,-795,0,1734909608,12781.279523939993,-7.434788279999339,54343.58825544001 2024-12-22,23:20:10.000,357,11127703,-795,0,1734909609,12781.346887039988,-7.3290513300016755,54343.69306224 2024-12-22,23:20:11.000,357,11127764,-795,0,1734909610,12781.319941799993,-7.251510900001449,54343.63716528001 2024-12-22,23:20:12.000,357,11127729,-795,0,1734909611,12781.346887039988,-7.138724819997151,54343.69306224 2024-12-22,23:20:13.000,357,11127718,-795,0,1734909612,12781.353623349998,454.76961668999866,54343.69306224 2024-12-22,23:20:14.000,357,11127721,-795,0,1734909613,12781.387304899989,-6.934300050001184,54343.67210088 2024-12-22,23:20:15.000,357,11127725,-795,0,1734909614,12781.420986449994,-6.814464839997527,54343.62319104 2024-12-22,23:20:16.000,357,11127693,-795,0,1734909615,12781.602866819994,-6.722826149998582,54343.79088192 2024-12-22,23:20:17.000,357,11127740,-795,0,1734909616,12781.582657889994,-6.617089200000919,54343.69306224 2024-12-22,23:20:18.000,357,11127697,-795,0,1734909617,12781.67022991999,-6.546597900000052,54343.783894800006 2024-12-22,23:20:19.000,357,11127727,-795,0,1734909618,12781.69717516,-6.476106599999184,54343.85376600001 2024-12-22,23:20:20.000,357,11127707,-795,0,1734909619,12781.63654837,-6.412664429997676,54343.52537136 2024-12-22,23:20:21.000,357,11127739,-795,0,1734909620,12781.804956119995,-6.356271389995527,54343.68607512001 2024-12-22,23:20:22.000,357,11127740,-795,0,1734909621,12781.89252814999,-6.299878350000654,54343.832804640006 2024-12-22,23:20:23.000,357,11127680,-795,0,1734909622,12781.95315493999,-6.257583569997223,54343.65812664001 2024-12-22,23:20:24.000,357,11127712,-795,0,1734909623,12782.094617449991,-6.222337920000427,54343.714023600005 2024-12-22,23:20:25.000,357,11127699,-795,0,1734909624,12782.229343649997,-6.15184661999956,54343.79786904 2024-12-22,23:20:26.000,357,11127707,-795,0,1734909625,12782.337124609992,-6.1729940099976375,54343.79088192 2024-12-22,23:20:27.000,357,11127686,-795,0,1734909626,12782.465114500003,-6.116600969995488,54343.77690768001 2024-12-22,23:20:28.000,357,11127674,-795,0,1734909627,12782.505532359988,-6.116600969995488,54343.644152400004 2024-12-22,23:20:29.000,357,11127682,-795,0,1734909628,12782.559422839993,-6.095453579997411,54343.714023600005 2024-12-22,23:20:30.000,357,11127726,-795,0,1734909629,12782.606577009989,-6.1236501000021235,54343.811843280004 2024-12-22,23:20:31.000,357,11127681,-795,0,1734909630,12782.707621659989,-6.095453579997411,54343.930624320004 2024-12-22,23:20:32.000,357,11127705,-795,0,1734909631,12782.754775829999,-6.116600969995488,54343.811843280004 2024-12-22,23:20:33.000,357,11127678,-795,0,1734909632,12782.795193689999,-6.088404449998052,54343.79088192 2024-12-22,23:20:34.000,357,11127676,-795,0,1734909633,12782.85582048,-6.074306189999334,54343.90267584001 2024-12-22,23:20:35.000,357,11127671,-795,0,1734909634,12782.85582048,-6.060207930000615,54343.644152400004 2024-12-22,23:20:36.000,357,11127740,-795,0,1734909635,12782.97707406,-6.081355319998693,54343.76992056 2024-12-22,23:20:37.000,357,11127669,-795,0,1734909636,12783.105063949995,-6.032011409995903,54344.03543112 2024-12-22,23:20:38.000,357,11127716,-795,0,1734909637,12783.09159132999,-6.088404449998052,54343.881714480005 2024-12-22,23:20:39.000,357,11127704,-795,0,1734909638,12783.15895443,-6.088404449998052,54343.90966296 2024-12-22,23:20:40.000,357,11127688,-795,0,1734909639,12783.300416940001,-6.10250270999677,54344.10530232 2024-12-22,23:20:41.000,357,11127701,-795,0,1734909640,12783.273471699991,-6.088404449998052,54344.07036672001 2024-12-22,23:20:42.000,357,11127681,-795,0,1734909641,12783.340834800001,-6.130699230001483,54344.05639248 2024-12-22,23:20:43.000,357,11127717,-795,0,1734909642,12783.401461590001,-6.088404449998052,54344.028444 2024-12-22,23:20:44.000,357,11127675,-795,0,1734909643,12783.367780039996,-6.081355319998693,54343.99350840001 2024-12-22,23:20:45.000,357,11127730,-795,0,1734909644,12783.414934209992,-6.081355319998693,54343.96555992 2024-12-22,23:20:46.000,357,11127653,-795,0,1734909645,12783.435143139992,-6.074306189999334,54343.92363720001 2024-12-22,23:20:47.000,357,11127691,-795,0,1734909646,12783.556396719992,-5.996765759999107,54344.12626368 2024-12-22,23:20:48.000,357,11127699,-795,0,1734909647,12783.583341960002,-5.989716629999748,54344.12626368 2024-12-22,23:20:49.000,357,11127680,-795,0,1734909648,12783.596814579992,-6.039060539995262,54343.96555992 2024-12-22,23:20:50.000,357,11127630,-795,0,1734909649,12783.778694949993,-5.989716629999748,54344.18216064 2024-12-22,23:20:51.000,357,11127705,-795,0,1734909650,12783.846058049989,-5.961520110002311,54344.23805760001 2024-12-22,23:20:52.000,357,11127666,-795,0,1734909651,12783.960575319994,-5.947421849996317,54344.18914776001 2024-12-22,23:20:53.000,357,11127697,-795,0,1734909652,12784.021202109994,-5.898077940000803,54344.217096240005 2024-12-22,23:20:54.000,357,11127659,-795,0,1734909653,12784.06835627999,455.9045266200046,54344.14023792001 2024-12-22,23:20:55.000,357,11127672,-795,0,1734909654,12784.203082479995,-5.891028810001444,54344.25203184 2024-12-22,23:20:56.000,357,11127704,-795,0,1734909655,12784.452325949991,-5.940372719996958,54344.41972272 2024-12-22,23:20:57.000,357,11127702,-795,0,1734909656,12784.499480120001,-5.954470979995676,54344.454658320006 2024-12-22,23:20:58.000,357,11127674,-795,0,1734909657,12784.593788459992,-5.954470979995676,54344.5175424 2024-12-22,23:20:59.000,357,11127711,-795,0,1734909658,12784.640942630002,-5.996765759999107,54344.44068408 2024-12-22,23:21:00.000,357,11127693,-795,0,1734909659,12784.741987280002,-6.053158800001256,54344.384787120005 2024-12-22,23:21:01.000,357,11127733,-795,0,1734909660,12784.896922409993,-6.10250270999677,54344.55946512 2024-12-22,23:21:02.000,357,11127751,-795,0,1734909661,12784.883449790002,-6.1236501000021235,54344.57343936001 2024-12-22,23:21:03.000,357,11127667,-795,0,1734909662,12784.964285509988,-6.20119053000235,54344.54549088001 2024-12-22,23:21:04.000,357,11127710,-795,0,1734909663,12784.977758129993,-6.271681829995941,54344.601387840004 2024-12-22,23:21:05.000,357,11127698,-795,0,1734909664,12785.085539089989,-6.33512399999745,54344.75510448 2024-12-22,23:21:06.000,357,11127652,-795,0,1734909665,12785.179847429994,-6.440860949995113,54344.74113024001 2024-12-22,23:21:07.000,357,11127691,-795,0,1734909666,12785.24721052999,455.2560066599981,54344.74811736 2024-12-22,23:21:08.000,357,11127722,-795,0,1734909667,12785.36846410999,-6.553647029999411,54344.74811736 2024-12-22,23:21:09.000,357,11127711,-795,0,1734909668,12785.38867303999,455.22781014000066,54344.68523328 2024-12-22,23:21:10.000,357,11127681,-795,0,1734909669,12785.442563519995,-6.61004007000156,54344.76209160001 2024-12-22,23:21:11.000,357,11127698,-795,0,1734909670,12785.53013554999,-6.617089200000919,54344.95074384001 2024-12-22,23:21:12.000,357,11127692,-795,0,1734909671,12785.644652819996,-6.588892679996206,54345.02061504 2024-12-22,23:21:13.000,357,11127692,-795,0,1734909672,12785.685070679996,-6.581843549996847,54345.055550640005 2024-12-22,23:21:14.000,357,11127668,-795,0,1734909673,12785.644652819996,-6.631187459999637,54344.99965368001 2024-12-22,23:21:15.000,357,11127572,-795,0,1734909674,12785.57728972,-6.715777019999223,54344.64331056001 2024-12-22,23:21:16.000,357,11127657,-795,0,1734909675,12785.779379020001,455.12912232000235,54345.1114476 2024-12-22,23:21:17.000,357,11127693,-795,0,1734909676,12785.833269499992,-6.7016787600005046,54345.153370320004 2024-12-22,23:21:18.000,357,11127700,-795,0,1734909677,12785.745697469996,-6.765120930002013,54345.08349912 2024-12-22,23:21:19.000,357,11127654,-795,0,1734909678,12785.860214740002,-6.765120930002013,54345.104460480004 2024-12-22,23:21:20.000,357,11127666,-795,0,1734909679,12785.981468320002,-6.765120930002013,54345.21625440001 2024-12-22,23:21:21.000,357,11127667,-795,0,1734909680,12786.001677250002,-6.807415709998168,54345.20926728 2024-12-22,23:21:22.000,357,11127724,-795,0,1734909681,12785.974732009992,-6.8003665799988084,54345.28612560001 2024-12-22,23:21:23.000,357,11127673,-795,0,1734909682,12786.028622489997,-6.8003665799988084,54345.20926728 2024-12-22,23:21:24.000,357,11127671,-795,0,1734909683,12786.015149869992,-6.78626832000009,54345.125421840006 2024-12-22,23:21:25.000,357,11127656,-795,0,1734909684,12786.062304040002,-6.807415709998168,54345.09747336001 2024-12-22,23:21:26.000,357,11127688,-795,0,1734909685,12786.190293929998,-6.828563099996245,54345.26516424001 2024-12-22,23:21:27.000,357,11127700,-795,0,1734909686,12786.264393339989,-6.793317449999449,54345.439842240005 2024-12-22,23:21:28.000,357,11127650,-795,0,1734909687,12786.298074889994,-6.8567596200009575,54345.321061200004 2024-12-22,23:21:29.000,357,11127668,-795,0,1734909688,12786.372174299999,-6.899054399997112,54345.21625440001 2024-12-22,23:21:30.000,357,11127662,-795,0,1734909689,12786.412592159999,-6.913152659995831,54345.31407408001 2024-12-22,23:21:31.000,357,11127647,-795,0,1734909690,12786.44627370999,-6.9624965699986205,54345.36298392001 2024-12-22,23:21:32.000,357,11127654,-795,0,1734909691,12786.540582049995,-6.997742219995416,54345.3559968 2024-12-22,23:21:33.000,357,11127687,-795,0,1734909692,12786.59447253,454.73437104000186,54345.30708696 2024-12-22,23:21:34.000,357,11127673,-795,0,1734909693,12786.54731835999,-7.110528299999714,54345.23721576 2024-12-22,23:21:35.000,357,11127661,-795,0,1734909694,12786.621417769995,-7.1951178599993,54345.36997104 2024-12-22,23:21:36.000,357,11127668,-795,0,1734909695,12786.62815407999,-7.209216119998018,54345.4957392 2024-12-22,23:21:37.000,357,11127688,-795,0,1734909696,12786.70898979999,-7.209216119998018,54345.460803600006 2024-12-22,23:21:38.000,357,11127656,-795,0,1734909697,12786.75614397,-7.279707419998886,54345.64945584001 2024-12-22,23:21:39.000,357,11127689,-795,0,1734909698,12786.73593504,-7.385444369996549,54345.48176496001 2024-12-22,23:21:40.000,357,11127693,-795,0,1734909699,12786.803298139996,-7.427739149999979,54345.54464904 2024-12-22,23:21:41.000,357,11127696,-795,0,1734909700,12786.843715999996,-7.519377839998924,54345.677404320006 2024-12-22,23:21:42.000,357,11127671,-795,0,1734909701,12786.85718862,-7.575770880001073,54345.677404320006 2024-12-22,23:21:43.000,357,11127672,-795,0,1734909702,12786.83697969,-7.5898691399997915,54345.55163616001 2024-12-22,23:21:44.000,357,11127690,-795,0,1734909703,12786.911079099991,-7.681507829998736,54345.628494480006 2024-12-22,23:21:45.000,357,11127683,-795,0,1734909704,12786.850452309991,-7.709704349996173,54345.37695816 2024-12-22,23:21:46.000,357,11127694,-795,0,1734909705,12786.971705889991,-7.766097389998322,54345.6354816 2024-12-22,23:21:47.000,357,11127710,-795,0,1734909706,12786.931288029991,-7.794293909995758,54345.64246872 2024-12-22,23:21:48.000,357,11127659,-795,0,1734909707,12786.991914819992,-7.815441300001112,54345.677404320006 2024-12-22,23:21:49.000,357,11127694,-795,0,1734909708,12786.904342789996,-7.942325639996852,54345.558623280005 2024-12-22,23:21:50.000,357,11127693,-795,0,1734909709,12786.964969579996,453.83208240000386,54345.53766192 2024-12-22,23:21:51.000,357,11127681,-795,0,1734909710,12786.991914819992,-7.949374769996211,54345.5656104 2024-12-22,23:21:52.000,357,11127683,-795,0,1734909711,12787.092959469992,-7.984620420000283,54345.796185360006 2024-12-22,23:21:53.000,357,11127727,-795,0,1734909712,12787.072750539992,-7.970522160001565,54345.64945584001 2024-12-22,23:21:54.000,357,11127666,-795,0,1734909713,12787.045805299997,-7.998718679999001,54345.62150736001 2024-12-22,23:21:55.000,357,11127670,-795,0,1734909714,12787.045805299997,-8.069209979999869,54345.57259752 2024-12-22,23:21:56.000,357,11127648,-795,0,1734909715,12787.113168399992,-8.076259109999228,54345.66343008 2024-12-22,23:21:57.000,357,11127658,-795,0,1734909716,12787.099695780002,-8.06216085000051,54345.66343008 2024-12-22,23:21:58.000,357,11127702,-795,0,1734909717,12786.991914819992,453.6981489300015,54345.58657176 2024-12-22,23:21:59.000,357,11127657,-795,0,1734909718,12787.052541609992,-8.111504759996023,54345.66343008 2024-12-22,23:22:00.000,357,11127689,-795,0,1734909719,12787.086223159997,-8.153799539999454,54345.69836568001 2024-12-22,23:22:01.000,357,11127651,-795,0,1734909720,12787.092959469992,-8.174946929997532,54345.59355888 2024-12-22,23:22:02.000,357,11127680,-795,0,1734909721,12787.140113640002,-8.266585619996476,54345.4957392 2024-12-22,23:22:03.000,357,11127645,-795,0,1734909722,12787.227685669997,-8.294782140001189,54345.439842240005 2024-12-22,23:22:04.000,357,11127667,-795,0,1734909723,12787.315257699993,-8.308880399999907,54345.23022864 2024-12-22,23:22:05.000,357,11127674,-795,0,1734909724,12787.443247589988,-8.18199605999689,54345.28612560001 2024-12-22,23:22:06.000,357,11127645,-795,0,1734909725,12787.443247589988,-7.991669549999642,54345.38394528001 2024-12-22,23:22:07.000,357,11127678,-795,0,1734909726,12787.369148179998,-7.892981730001338,54345.488752080004 2024-12-22,23:22:08.000,357,11127664,-795,0,1734909727,12787.234421979992,-7.892981730001338,54345.40490664 2024-12-22,23:22:09.000,357,11127682,-795,0,1734909728,12787.207476739997,-7.914129119999416,54345.30009984 2024-12-22,23:22:10.000,357,11127600,-795,0,1734909729,12787.274839839993,-7.9564238999955705,54345.41189376001 2024-12-22,23:22:11.000,357,11127615,-795,0,1734909730,12787.227685669997,-7.991669549999642,54345.45381648001 2024-12-22,23:22:12.000,357,11127664,-795,0,1734909731,12787.220949360002,-8.01281693999772,54345.45381648001 2024-12-22,23:22:13.000,357,11127632,-795,0,1734909732,12787.167058879997,-8.026915199996438,54345.40490664 2024-12-22,23:22:14.000,357,11127660,-795,0,1734909733,12787.207476739997,-8.048062590001791,54345.38394528001 2024-12-22,23:22:15.000,357,11127657,-795,0,1734909734,12787.268103529997,-8.041013459995156,54345.34900968 2024-12-22,23:22:16.000,357,11127637,-795,0,1734909735,12787.268103529997,-8.069209979999869,54345.37695816 2024-12-22,23:22:17.000,357,11127677,-795,0,1734909736,12787.416302349993,-8.111504759996023,54345.53766192 2024-12-22,23:22:18.000,357,11127608,-795,0,1734909737,12787.463456519989,-8.118553889995383,54345.44682936 2024-12-22,23:22:19.000,357,11127669,-795,0,1734909738,12787.456720209993,-8.125603020002018,54345.4957392 2024-12-22,23:22:20.000,357,11127669,-795,0,1734909739,12787.449983899998,-8.139701280000736,54345.33503544001 2024-12-22,23:22:21.000,357,11127633,-795,0,1734909740,12787.449983899998,-8.18199605999689,54345.37695816 2024-12-22,23:22:22.000,357,11127663,-795,0,1734909741,12787.530819619999,-8.139701280000736,54345.52368768 2024-12-22,23:22:23.000,357,11127683,-795,0,1734909742,12787.564501169989,453.6488050199987,54345.47477784 2024-12-22,23:22:24.000,357,11127684,-795,0,1734909743,12787.631864269999,-8.05511172000115,54345.47477784 2024-12-22,23:22:25.000,357,11127689,-795,0,1734909744,12787.62512795999,-8.083308239998587,54345.38394528001 2024-12-22,23:22:26.000,357,11127636,-795,0,1734909745,12787.72617260999,-8.069209979999869,54345.509713440006 2024-12-22,23:22:27.000,357,11127569,-795,0,1734909746,12787.69249106,-7.9564238999955705,54345.425868 2024-12-22,23:22:28.000,357,11127631,-795,0,1734909747,12787.71269999,-7.914129119999416,54345.53067480001 2024-12-22,23:22:29.000,357,11127656,-795,0,1734909748,12787.77332678,-7.900030860000697,54345.460803600006 2024-12-22,23:22:30.000,357,11127629,-795,0,1734909749,12787.78679939999,-7.808392170001753,54345.38394528001 2024-12-22,23:22:31.000,357,11127660,-795,0,1734909750,12787.81374464,-7.7449500000002445,54345.57958464001 2024-12-22,23:22:32.000,357,11127649,-795,0,1734909751,12787.86763511999,-7.773146519997681,54345.558623280005 2024-12-22,23:22:33.000,357,11127612,-795,0,1734909752,12787.89458036,454.0224089100011,54345.58657176 2024-12-22,23:22:34.000,357,11127664,-795,0,1734909753,12787.860898809995,-7.723802610002167,54345.342022560006 2024-12-22,23:22:35.000,357,11127563,-795,0,1734909754,12787.98888869999,-7.6533113100013,54345.45381648001 2024-12-22,23:22:36.000,357,11127642,-795,0,1734909755,12787.982152389995,-7.674458699999377,54345.36298392001 2024-12-22,23:22:37.000,357,11127663,-795,0,1734909756,12788.002361319996,-7.5334760999976425,54345.59355888 2024-12-22,23:22:38.000,357,11127652,-795,0,1734909757,12787.98888869999,-7.611016529997869,54345.293112720006 2024-12-22,23:22:39.000,357,11127634,-795,0,1734909758,12788.110142279991,-7.5898691399997915,54345.509713440006 2024-12-22,23:22:40.000,357,11127682,-795,0,1734909759,12788.157296450001,-7.60396739999851,54345.53067480001 2024-12-22,23:22:41.000,357,11127645,-795,0,1734909760,12788.204450619996,-7.646262180001941,54345.628494480006 2024-12-22,23:22:42.000,357,11127553,-795,0,1734909761,12788.265077409997,-7.688556959998095,54345.628494480006 2024-12-22,23:22:43.000,357,11127657,-795,0,1734909762,12788.217923240001,-7.702655219996814,54345.62150736001 2024-12-22,23:22:44.000,357,11127604,-795,0,1734909763,12788.238132170001,-7.681507829998736,54345.55163616001 2024-12-22,23:22:45.000,357,11127652,-795,0,1734909764,12788.204450619996,-7.716753479995532,54345.4957392 2024-12-22,23:22:46.000,357,11127637,-795,0,1734909765,12788.244868479997,454.09994934000133,54345.61452024 2024-12-22,23:22:47.000,357,11127630,-795,0,1734909766,12788.251604789992,-7.688556959998095,54345.7402884 2024-12-22,23:22:48.000,357,11127668,-795,0,1734909767,12788.271813719992,-7.730851740001526,54345.66343008 2024-12-22,23:22:49.000,357,11127656,-795,0,1734909768,12788.224659549996,-7.836588689999189,54345.48176496001 2024-12-22,23:22:50.000,357,11127613,-795,0,1734909769,12788.292022649992,-7.8506869499979075,54345.43285512001 2024-12-22,23:22:51.000,357,11127645,-795,0,1734909770,12788.325704199997,-7.857736079997267,54345.45381648001 2024-12-22,23:22:52.000,357,11127535,-795,0,1734909771,12788.487375639997,-7.857736079997267,54345.55163616001 2024-12-22,23:22:53.000,357,11127633,-795,0,1734909772,12788.480639330002,-7.857736079997267,54345.656442960004 2024-12-22,23:22:54.000,357,11127594,-795,0,1734909773,12788.467166709997,-7.843637819998548,54345.64246872 2024-12-22,23:22:55.000,357,11127598,-795,0,1734909774,12788.480639330002,-7.843637819998548,54345.62150736001 2024-12-22,23:22:56.000,357,11127616,-795,0,1734909775,12788.595156599993,-7.82953955999983,54345.80317248 2024-12-22,23:22:57.000,357,11127660,-795,0,1734909776,12788.601892909988,-7.801343039995118,54345.845095200006 2024-12-22,23:22:58.000,357,11127567,-795,0,1734909777,12788.608629219998,-7.815441300001112,54345.81714672001 2024-12-22,23:22:59.000,357,11127632,-795,0,1734909778,12788.527793499998,-7.794293909995758,54345.71233992 2024-12-22,23:23:00.000,357,11127639,-795,0,1734909779,12788.554738739993,453.9237210900028,54345.69836568001 2024-12-22,23:23:01.000,357,11127612,-795,0,1734909780,12788.655783389993,-7.857736079997267,54345.83112096 2024-12-22,23:23:02.000,357,11127651,-795,0,1734909781,12788.763564349989,-7.794293909995758,54345.949902 2024-12-22,23:23:03.000,357,11127598,-795,0,1734909782,12788.750091729999,-7.801343039995118,54345.824133840004 2024-12-22,23:23:04.000,357,11127580,-795,0,1734909783,12788.763564349989,-7.815441300001112,54345.85208232 2024-12-22,23:23:05.000,357,11127634,-795,0,1734909784,12788.837663759994,-7.794293909995758,54345.95688912001 2024-12-22,23:23:06.000,357,11127570,-795,0,1734909785,12788.90502685999,-7.794293909995758,54346.03374744001 2024-12-22,23:23:07.000,357,11127672,-795,0,1734909786,12788.938708409994,-7.751999129999604,54346.07567016 2024-12-22,23:23:08.000,357,11127662,-795,0,1734909787,12788.92523578999,-7.716753479995532,54346.10361864001 2024-12-22,23:23:09.000,357,11127620,-795,0,1734909788,12788.938708409994,-7.723802610002167,54345.97086336 2024-12-22,23:23:10.000,357,11127634,-795,0,1734909789,12788.92523578999,-7.794293909995758,54345.93592776001 2024-12-22,23:23:11.000,357,11127603,-795,0,1734909790,12789.14753401999,-7.766097389998322,54346.229386800005 2024-12-22,23:23:12.000,357,11127668,-795,0,1734909791,12789.1340614,-7.773146519997681,54346.17348984001 2024-12-22,23:23:13.000,357,11127625,-795,0,1734909792,12789.15427033,453.9801141299977,54346.15252848001 2024-12-22,23:23:14.000,357,11127583,-795,0,1734909793,12789.201424499995,-7.878883469995344,54346.0896444 2024-12-22,23:23:15.000,357,11127518,-795,0,1734909794,12789.288996529991,-7.970522160001565,54346.10361864001 2024-12-22,23:23:16.000,357,11127619,-795,0,1734909795,12789.27552391,-8.104455629996664,54346.29227088001 2024-12-22,23:23:17.000,357,11127621,-795,0,1734909796,12789.322678079996,-8.174946929997532,54346.11759288 2024-12-22,23:23:18.000,357,11127617,-795,0,1734909797,12789.450667969992,-8.203143450002244,54346.27130952001 2024-12-22,23:23:19.000,357,11127624,-795,0,1734909798,12789.491085829992,-8.322978659998626,54346.24336104 2024-12-22,23:23:20.000,357,11127621,-795,0,1734909799,12789.518031070002,453.3174959099997,54346.12458000001 2024-12-22,23:23:21.000,357,11127661,-795,0,1734909800,12789.457404280001,453.1553659199999,54345.92195352 2024-12-22,23:23:22.000,357,11127582,-795,0,1734909801,12789.443931659996,-8.717729939999117,54346.10361864001 2024-12-22,23:23:23.000,357,11127593,-795,0,1734909802,12789.396777490001,-8.731828199997835,54346.10361864001 2024-12-22,23:23:24.000,357,11127564,-795,0,1734909803,12789.22836973999,-8.654287769997609,54346.012786080006 2024-12-22,23:23:25.000,357,11127519,-795,0,1734909804,12789.15427033,-8.661336899996968,54345.88701792001 2024-12-22,23:23:26.000,357,11127625,-795,0,1734909805,12789.282260219996,-8.69658255000104,54346.23637392 2024-12-22,23:23:27.000,357,11127557,-795,0,1734909806,12789.349623319991,-8.710680809999758,54346.45996176001 2024-12-22,23:23:28.000,357,11127612,-795,0,1734909807,12789.27552391,-8.717729939999117,54346.46694888001 2024-12-22,23:23:29.000,357,11127654,-795,0,1734909808,12789.26878759999,-8.724779069998476,54346.45297464 2024-12-22,23:23:30.000,357,11127551,-795,0,1734909809,12789.26878759999,-8.710680809999758,54346.57175568 2024-12-22,23:23:31.000,357,11127615,-795,0,1734909810,12789.288996529991,-8.760024719995272,54346.494897360004 2024-12-22,23:23:32.000,357,11127596,-795,0,1734909811,12789.24857866999,-8.724779069998476,54346.50887160001 2024-12-22,23:23:33.000,357,11127620,-795,0,1734909812,12789.27552391,-8.675435159995686,54346.48791024001 2024-12-22,23:23:34.000,357,11127614,-795,0,1734909813,12789.21489712,453.14831679000054,54346.39009056001 2024-12-22,23:23:35.000,357,11127631,-795,0,1734909814,12789.22836973999,-8.654287769997609,54346.46694888001 2024-12-22,23:23:36.000,357,11127578,-795,0,1734909815,12789.27552391,-8.654287769997609,54346.5787428 2024-12-22,23:23:37.000,357,11127614,-795,0,1734909816,12789.322678079996,-8.611992990001454,54346.50188448 2024-12-22,23:23:38.000,357,11127586,-795,0,1734909817,12789.31594177,-8.5908455999961,54346.45297464 2024-12-22,23:23:39.000,357,11127637,-795,0,1734909818,12789.262051289996,453.2188080900014,54346.25034816001 2024-12-22,23:23:40.000,357,11127540,-795,0,1734909819,12789.396777490001,-8.428715609996289,54346.278296640005 2024-12-22,23:23:41.000,357,11127583,-795,0,1734909820,12789.430459039992,-8.351175179996062,54346.278296640005 2024-12-22,23:23:42.000,357,11127603,-795,0,1734909821,12789.25531498,-8.28773301000183,54346.29925800001 2024-12-22,23:23:43.000,357,11127617,-795,0,1734909822,12789.07343461,-8.337076919997344,54346.1944512 2024-12-22,23:23:44.000,357,11127597,-795,0,1734909823,12789.02628043999,-8.513305169995874,54346.25034816001 2024-12-22,23:23:45.000,357,11127608,-795,0,1734909824,12789.03301675,-8.682484290002321,54346.41105192 2024-12-22,23:23:46.000,357,11127591,-795,0,1734909825,12789.01280782,-8.795270369999344,54346.348167840006 2024-12-22,23:23:47.000,357,11127605,-795,0,1734909826,12789.07343461,-8.837565149995498,54346.27130952001 2024-12-22,23:23:48.000,357,11127597,-795,0,1734909827,12789.03301675,-8.760024719995272,54346.180476960006 2024-12-22,23:23:49.000,357,11127576,-795,0,1734909828,12789.100379849995,-8.788221239999984,54346.12458000001 2024-12-22,23:23:50.000,357,11127631,-795,0,1734909829,12789.27552391,-8.83051601999614,54346.29925800001 2024-12-22,23:23:51.000,357,11127651,-795,0,1734909830,12789.322678079996,-8.915105579995725,54346.4040648 2024-12-22,23:23:52.000,357,11127610,-795,0,1734909831,12789.282260219996,-9.013793400001305,54346.397077680005 2024-12-22,23:23:53.000,357,11127630,-795,0,1734909832,12789.21489712,-9.077235569995537,54346.28528376 2024-12-22,23:23:54.000,357,11127597,-795,0,1734909833,12789.140797709995,-9.154775999995763,54346.24336104 2024-12-22,23:23:55.000,357,11127587,-795,0,1734909834,12789.05322568,-9.161825129995123,54346.3341936 2024-12-22,23:23:56.000,357,11127585,-795,0,1734909835,12788.96565364999,-9.28166033999878,54346.29925800001 2024-12-22,23:23:57.000,357,11127610,-795,0,1734909836,12788.94544471999,-9.408544680001796,54346.22239968001 2024-12-22,23:23:58.000,357,11127618,-795,0,1734909837,12788.90502685999,-9.570674670001608,54346.05470880001 2024-12-22,23:23:59.000,357,11127630,-795,0,1734909838,12789.06669829999,-9.612969449997763,54345.963876240006 2024-12-22,23:24:00.000,357,11127638,-795,0,1734909839,12789.1340614,-9.486085110002023,54346.278296640005 2024-12-22,23:24:01.000,357,11127558,-795,0,1734909840,12789.120588779995,-9.253463820001343,54346.25034816001 2024-12-22,23:24:02.000,357,11127560,-795,0,1734909841,12789.05322568,-9.140677739997045,54346.25733528 2024-12-22,23:24:03.000,357,11127631,-795,0,1734909842,12788.743355419989,-9.147726869996404,54345.963876240006 2024-12-22,23:24:04.000,357,11127548,-795,0,1734909843,12788.669256009998,-9.063137309996819,54346.12458000001 2024-12-22,23:24:05.000,357,11127597,-795,0,1734909844,12788.601892909988,-9.027891660000023,54346.06868304 2024-12-22,23:24:06.000,357,11127622,-795,0,1734909845,12788.574947669993,452.7465163800007,54346.1944512 2024-12-22,23:24:07.000,357,11127625,-795,0,1734909846,12788.574947669993,-9.020842530000664,54346.25034816001 2024-12-22,23:24:08.000,357,11127578,-795,0,1734909847,12788.521057190002,-9.020842530000664,54346.180476960006 2024-12-22,23:24:09.000,357,11127610,-795,0,1734909848,12788.473903019993,-9.09838296000089,54345.99881184 2024-12-22,23:24:10.000,357,11127513,-795,0,1734909849,12788.480639330002,-9.05608817999746,54345.949902 2024-12-22,23:24:11.000,357,11127585,-795,0,1734909850,12788.473903019993,-9.013793400001305,54346.12458000001 2024-12-22,23:24:12.000,357,11127581,-795,0,1734909851,12788.433485159992,-9.006744270001946,54346.180476960006 2024-12-22,23:24:13.000,357,11127563,-795,0,1734909852,12788.238132170001,-9.034940789999382,54345.83810808001 2024-12-22,23:24:14.000,357,11127531,-795,0,1734909853,12788.305495269997,-8.950351229999796,54345.963876240006 2024-12-22,23:24:15.000,357,11127592,-795,0,1734909854,12788.372858369992,452.8240568100009,54346.012786080006 2024-12-22,23:24:16.000,357,11127554,-795,0,1734909855,12788.359385750002,-8.943302100000437,54346.07567016 2024-12-22,23:24:17.000,357,11127535,-795,0,1734909856,12788.393067299992,452.83110594000027,54346.0896444 2024-12-22,23:24:18.000,357,11127530,-795,0,1734909857,12788.406539919997,-8.901007319997007,54346.10361864001 2024-12-22,23:24:19.000,357,11127575,-795,0,1734909858,12788.366122059997,-8.936252970001078,54345.93592776001 2024-12-22,23:24:20.000,357,11127523,-795,0,1734909859,12788.278550030001,-8.893958189997647,54345.942914880005 2024-12-22,23:24:21.000,357,11127579,-795,0,1734909860,12788.137087520001,-8.929203840001719,54345.68439144 2024-12-22,23:24:22.000,357,11127569,-795,0,1734909861,12788.238132170001,-8.886909059998288,54346.061695920005 2024-12-22,23:24:23.000,357,11127578,-795,0,1734909862,12788.197714310001,452.9086463700005,54345.991824720004 2024-12-22,23:24:24.000,357,11127589,-795,0,1734909863,12788.217923240001,-8.83051601999614,54346.05470880001 2024-12-22,23:24:25.000,357,11127591,-795,0,1734909864,12788.157296450001,-8.802319499998703,54345.92195352 2024-12-22,23:24:26.000,357,11127576,-795,0,1734909865,12788.157296450001,-8.788221239999984,54346.08265728001 2024-12-22,23:24:27.000,357,11127588,-795,0,1734909866,12788.04951548999,-8.717729939999117,54345.991824720004 2024-12-22,23:24:28.000,357,11127593,-795,0,1734909867,12787.961943459995,-8.675435159995686,54345.97086336 2024-12-22,23:24:29.000,357,11127593,-795,0,1734909868,12787.881107739995,-8.633140379999531,54345.93592776001 2024-12-22,23:24:30.000,357,11127566,-795,0,1734909869,12787.82721725999,-8.619042120000813,54345.845095200006 2024-12-22,23:24:31.000,357,11127566,-795,0,1734909870,12787.840689879995,-8.506256039996515,54345.90099216 2024-12-22,23:24:32.000,357,11127589,-795,0,1734909871,12787.83395357,-8.492157779997797,54346.0197732 2024-12-22,23:24:33.000,357,11127590,-795,0,1734909872,12787.81374464,-8.456912130001001,54345.87304368 2024-12-22,23:24:34.000,357,11127529,-795,0,1734909873,12787.69249106,-8.47101038999972,54345.83112096 2024-12-22,23:24:35.000,357,11127502,-795,0,1734909874,12787.75311785,-8.400519089998852,54345.78919824001 2024-12-22,23:24:36.000,357,11127601,-795,0,1734909875,12787.780063089995,453.4020854699993,54345.90099216 2024-12-22,23:24:37.000,357,11127571,-795,0,1734909876,12787.719436299994,-8.301831270000548,54345.8101596 2024-12-22,23:24:38.000,357,11127558,-795,0,1734909877,12787.631864269999,-8.308880399999907,54345.7053528 2024-12-22,23:24:39.000,357,11127588,-795,0,1734909878,12787.64533688999,-8.224290840000322,54345.73330128 2024-12-22,23:24:40.000,357,11127589,-795,0,1734909879,12787.551028549999,-8.160848669998813,54345.62150736001 2024-12-22,23:24:41.000,357,11127590,-795,0,1734909880,12787.81374464,-8.19609431999561,54345.81714672001 2024-12-22,23:24:42.000,357,11127550,-795,0,1734909881,12787.80700832999,-8.18199605999689,54345.85208232 2024-12-22,23:24:43.000,357,11127607,-795,0,1734909882,12787.82721725999,-8.146750410000095,54345.76124976 2024-12-22,23:24:44.000,357,11127612,-795,0,1734909883,12787.77332678,-8.097406499997305,54345.6354816 2024-12-22,23:24:45.000,357,11127567,-795,0,1734909884,12787.759854159995,-8.097406499997305,54345.50272632001 2024-12-22,23:24:46.000,357,11127552,-795,0,1734909885,12787.77332678,-8.083308239998587,54345.57958464001 2024-12-22,23:24:47.000,357,11127566,-795,0,1734909886,12787.84742618999,-8.026915199996438,54345.69836568001 2024-12-22,23:24:48.000,357,11127567,-795,0,1734909887,12787.81374464,-8.019866069997079,54345.7402884 2024-12-22,23:24:49.000,357,11127554,-795,0,1734909888,12787.76659046999,-7.949374769996211,54345.68439144 2024-12-22,23:24:50.000,357,11127559,-795,0,1734909889,12787.679018439994,-7.949374769996211,54345.460803600006 2024-12-22,23:24:51.000,357,11127596,-795,0,1734909890,12787.70596367999,-7.914129119999416,54345.5656104 2024-12-22,23:24:52.000,357,11127587,-795,0,1734909891,12787.69249106,-7.878883469995344,54345.69836568001 2024-12-22,23:24:53.000,357,11127555,-795,0,1734909892,12787.598182719994,-7.808392170001753,54345.54464904 2024-12-22,23:24:54.000,357,11127564,-795,0,1734909893,12787.537555929994,-7.836588689999189,54345.4957392 2024-12-22,23:24:55.000,357,11127567,-795,0,1734909894,12787.503874379989,-7.759048259998963,54345.488752080004 2024-12-22,23:24:56.000,357,11127593,-795,0,1734909895,12787.517346999994,-7.6956060899974545,54345.66343008 2024-12-22,23:24:57.000,357,11127540,-795,0,1734909896,12787.456720209993,-7.667409570000018,54345.607533120005 2024-12-22,23:24:58.000,357,11127531,-795,0,1734909897,12787.369148179998,-7.688556959998095,54345.5656104 2024-12-22,23:24:59.000,357,11127553,-795,0,1734909898,12787.254630909993,-7.618065659997228,54345.39791952 2024-12-22,23:25:00.000,357,11127541,-795,0,1734909899,12787.227685669997,-7.632163919995946,54345.38394528001 2024-12-22,23:25:01.000,357,11127521,-795,0,1734909900,12787.187267809997,-7.561672620002355,54345.460803600006 2024-12-22,23:25:02.000,357,11127517,-795,0,1734909901,12787.140113640002,-7.526426969998283,54345.41189376001 2024-12-22,23:25:03.000,357,11127550,-795,0,1734909902,12787.052541609992,-7.477083059995493,54345.41189376001 2024-12-22,23:25:04.000,357,11127542,-795,0,1734909903,12787.140113640002,-7.406591760001902,54345.460803600006 2024-12-22,23:25:05.000,357,11127563,-795,0,1734909904,12787.167058879997,-7.343149590000394,54345.488752080004 2024-12-22,23:25:06.000,357,11127517,-795,0,1734909905,12787.180531500002,454.4030619300029,54345.43285512001 2024-12-22,23:25:07.000,357,11127573,-795,0,1734909906,12787.126641019997,454.45945496999775,54345.425868 2024-12-22,23:25:08.000,357,11127564,-795,0,1734909907,12787.126641019997,-7.336100460001035,54345.390932400005 2024-12-22,23:25:09.000,357,11127560,-795,0,1734909908,12787.045805299997,-7.350198719999753,54345.272151360005 2024-12-22,23:25:10.000,357,11127539,-795,0,1734909909,12786.998651130001,-7.314953069995681,54345.13939608 2024-12-22,23:25:11.000,357,11127535,-795,0,1734909910,12787.066014229997,-7.258560030000808,54345.3559968 2024-12-22,23:25:12.000,357,11127541,-795,0,1734909911,12787.086223159997,-7.307903939996322,54345.321061200004 2024-12-22,23:25:13.000,357,11127537,-795,0,1734909912,12787.059277920001,-7.279707419998886,54345.26516424001 2024-12-22,23:25:14.000,357,11127491,-795,0,1734909913,12787.086223159997,-7.293805679997604,54345.006640800006 2024-12-22,23:25:15.000,357,11127548,-795,0,1734909914,12786.89760648,-7.322002200002316,54344.671259040006 2024-12-22,23:25:16.000,357,11127529,-795,0,1734909915,12787.099695780002,-7.279707419998886,54344.985679440004 2024-12-22,23:25:17.000,357,11127561,-795,0,1734909916,12787.167058879997,-7.258560030000808,54345.1114476 2024-12-22,23:25:18.000,357,11127521,-795,0,1734909917,12787.133377329992,-7.258560030000808,54344.91580824 2024-12-22,23:25:19.000,357,11127620,-795,0,1734909918,12787.207476739997,-7.286756549998245,54345.11843472001 2024-12-22,23:25:20.000,357,11127587,-795,0,1734909919,12787.153586259992,-7.251510900001449,54345.0415764 2024-12-22,23:25:21.000,357,11127603,-795,0,1734909920,12787.079486850002,-7.265609160000167,54344.957730960006 2024-12-22,23:25:22.000,357,11127533,-795,0,1734909921,12787.099695780002,-7.237412639995455,54345.01362792 2024-12-22,23:25:23.000,357,11127564,-795,0,1734909922,12787.045805299997,-7.209216119998018,54345.01362792 2024-12-22,23:25:24.000,357,11127529,-795,0,1734909923,12786.958233270001,-7.188068729999941,54344.89484688 2024-12-22,23:25:25.000,357,11127588,-795,0,1734909924,12786.924551719996,-7.166921340001863,54344.89484688 2024-12-22,23:25:26.000,357,11127530,-795,0,1734909925,12786.85718862,-7.166921340001863,54344.817988560004 2024-12-22,23:25:27.000,357,11127574,-795,0,1734909926,12786.917815410001,454.63568322000356,54344.92978248001 2024-12-22,23:25:28.000,357,11127538,-795,0,1734909927,12786.904342789996,-7.173970470001223,54344.8668984 2024-12-22,23:25:29.000,357,11127531,-795,0,1734909928,12786.7763529,-7.159872209995228,54344.73414312 2024-12-22,23:25:30.000,357,11127498,-795,0,1734909929,12786.850452309991,-7.138724819997151,54344.84593704 2024-12-22,23:25:31.000,357,11127530,-795,0,1734909930,12786.783089209996,-7.1175774299990735,54344.64331056001 2024-12-22,23:25:32.000,357,11127540,-795,0,1734909931,12786.83697969,-7.138724819997151,54344.70619464 2024-12-22,23:25:33.000,357,11127520,-795,0,1734909932,12786.78982551999,-7.103479170000355,54344.71318176001 2024-12-22,23:25:34.000,357,11127525,-795,0,1734909933,12786.72919872999,-7.110528299999714,54344.63632344 2024-12-22,23:25:35.000,357,11127524,-795,0,1734909934,12786.60794514999,-7.159872209995228,54344.40574848001 2024-12-22,23:25:36.000,357,11127552,-795,0,1734909935,12786.76961658999,454.6286340900042,54344.6572848 2024-12-22,23:25:37.000,357,11127549,-795,0,1734909936,12786.7763529,-7.166921340001863,54344.74113024001 2024-12-22,23:25:38.000,357,11127558,-795,0,1734909937,12786.742671349995,-7.2233143799967365,54344.69222040001 2024-12-22,23:25:39.000,357,11127417,-795,0,1734909938,12786.69551718,-7.237412639995455,54344.59440072001 2024-12-22,23:25:40.000,357,11127552,-795,0,1734909939,12786.65509932,-7.322002200002316,54344.40574848001 2024-12-22,23:25:41.000,357,11127530,-795,0,1734909940,12786.63489039,-7.322002200002316,54344.14023792001 2024-12-22,23:25:42.000,357,11127553,-795,0,1734909941,12786.70898979999,-7.37134610999783,54344.433696960004 2024-12-22,23:25:43.000,357,11127511,-795,0,1734909942,12786.67530825,-7.350198719999753,54344.41972272 2024-12-22,23:25:44.000,357,11127531,-795,0,1734909943,12786.63489039,-7.399542629995267,54344.4127356 2024-12-22,23:25:45.000,357,11127529,-795,0,1734909944,12786.722462419995,-7.413640890001261,54344.56645224 2024-12-22,23:25:46.000,357,11127544,-795,0,1734909945,12786.76961658999,-7.455935669997416,54344.503568160006 2024-12-22,23:25:47.000,357,11127525,-795,0,1734909946,12786.72919872999,-7.512328709999565,54344.46164544 2024-12-22,23:25:48.000,357,11127533,-795,0,1734909947,12786.71572611,-7.561672620002355,54344.23805760001 2024-12-22,23:25:49.000,357,11127479,-795,0,1734909948,12786.69551718,-7.568721750001714,54344.2729932 2024-12-22,23:25:50.000,357,11127510,-795,0,1734909949,12786.7763529,-7.611016529997869,54344.35683864001 2024-12-22,23:25:51.000,357,11127535,-795,0,1734909950,12786.783089209996,-7.646262180001941,54344.36382576 2024-12-22,23:25:52.000,357,11127548,-795,0,1734909951,12786.75614397,-7.6533113100013,54344.266006080004 2024-12-22,23:25:53.000,357,11127510,-795,0,1734909952,12786.75614397,-7.6956060899974545,54344.15421216 2024-12-22,23:25:54.000,357,11127520,-795,0,1734909953,12786.7763529,-7.794293909995758,54344.119276560006 2024-12-22,23:25:55.000,357,11127500,-795,0,1734909954,12786.75614397,-7.82953955999983,54343.97254704001 2024-12-22,23:25:56.000,357,11127453,-795,0,1734909955,12786.70898979999,453.88847543999873,54343.930624320004 2024-12-22,23:25:57.000,357,11127529,-795,0,1734909956,12786.73593504,-7.871834339995985,54344.000495520006 2024-12-22,23:25:58.000,357,11127528,-795,0,1734909957,12786.73593504,-7.892981730001338,54343.8887016 2024-12-22,23:25:59.000,357,11127508,-795,0,1734909958,12786.78982551999,-7.942325639996852,54343.811843280004 2024-12-22,23:26:00.000,357,11127592,-795,0,1734909959,12786.89760648,-7.963473030002206,54344.000495520006 2024-12-22,23:26:01.000,357,11127580,-795,0,1734909960,12786.890870169991,-8.019866069997079,54343.94459856001 2024-12-22,23:26:02.000,357,11127512,-795,0,1734909961,12786.83024337999,-8.019866069997079,54343.91665008 2024-12-22,23:26:03.000,357,11127531,-795,0,1734909962,12786.75614397,-8.026915199996438,54343.79088192 2024-12-22,23:26:04.000,357,11127509,-795,0,1734909963,12786.803298139996,-8.104455629996664,54343.72101072 2024-12-22,23:26:05.000,357,11127526,-795,0,1734909964,12786.75614397,453.6135593700019,54343.67210088 2024-12-22,23:26:06.000,357,11127528,-795,0,1734909965,12786.870661239991,-8.167897799998173,54343.7489592 2024-12-22,23:26:07.000,357,11127429,-795,0,1734909966,12786.911079099991,-8.23838909999904,54343.77690768001 2024-12-22,23:26:08.000,357,11127506,-795,0,1734909967,12786.843715999996,-8.266585619996476,54343.665113760006 2024-12-22,23:26:09.000,357,11127542,-795,0,1734909968,12786.76961658999,-8.301831270000548,54343.60222968 2024-12-22,23:26:10.000,357,11127481,-795,0,1734909969,12786.884133859996,-8.351175179996062,54343.5742812 2024-12-22,23:26:11.000,357,11127512,-795,0,1734909970,12786.884133859996,453.416183729998,54343.53934560001 2024-12-22,23:26:12.000,357,11127502,-795,0,1734909971,12786.944760649996,-8.351175179996062,54343.58825544001 2024-12-22,23:26:13.000,357,11127482,-795,0,1734909972,12786.89760648,-8.442813870002283,54343.476461520004 2024-12-22,23:26:14.000,357,11127512,-795,0,1734909973,12786.87739755,-8.46396126000036,54343.44152592001 2024-12-22,23:26:15.000,357,11127502,-795,0,1734909974,12786.971705889991,-8.492157779997797,54343.41357744 2024-12-22,23:26:16.000,357,11127508,-795,0,1734909975,12787.039068990001,-8.520354299995233,54343.49043576001 2024-12-22,23:26:17.000,357,11127572,-795,0,1734909976,12787.066014229997,-8.548550819999946,54343.48344864 2024-12-22,23:26:18.000,357,11127489,-795,0,1734909977,12787.092959469992,-8.619042120000813,54343.42056456001 2024-12-22,23:26:19.000,357,11127517,-795,0,1734909978,12787.052541609992,-8.64723863999825,54343.162041120006 2024-12-22,23:26:20.000,357,11127474,-795,0,1734909979,12787.126641019997,-8.760024719995272,54343.26684792 2024-12-22,23:26:21.000,357,11127506,-795,0,1734909980,12787.160322570002,-8.781172110000625,54343.34370624 2024-12-22,23:26:22.000,357,11127553,-795,0,1734909981,12787.227685669997,-8.83051601999614,54343.308770640004 2024-12-22,23:26:23.000,357,11127498,-795,0,1734909982,12787.207476739997,-8.858712540000852,54343.25287368001 2024-12-22,23:26:24.000,357,11127537,-795,0,1734909983,12787.220949360002,-8.964449489998515,54343.27383504001 2024-12-22,23:26:25.000,357,11127498,-795,0,1734909984,12787.295048769993,-9.020842530000664,54343.30178352001 2024-12-22,23:26:26.000,357,11127510,-795,0,1734909985,12787.274839839993,-9.027891660000023,54343.28780928 2024-12-22,23:26:27.000,357,11127525,-795,0,1734909986,12787.247894599997,-9.013793400001305,54343.1201184 2024-12-22,23:26:28.000,357,11127498,-795,0,1734909987,12787.321994010003,-9.070186439996178,54343.210950960005 2024-12-22,23:26:29.000,357,11127476,-795,0,1734909988,12787.342202940003,-9.126579479998327,54343.141079760004 2024-12-22,23:26:30.000,357,11127521,-795,0,1734909989,12787.328730319998,-9.204119909998553,54343.16902824 2024-12-22,23:26:31.000,357,11127546,-795,0,1734909990,12787.449983899998,-9.23231642999599,54343.31575776 2024-12-22,23:26:32.000,357,11127539,-795,0,1734909991,12787.456720209993,-9.218218169997272,54343.35069336001 2024-12-22,23:26:33.000,357,11127497,-795,0,1734909992,12787.375884489993,-9.267562080000062,54343.30178352001 2024-12-22,23:26:34.000,357,11127496,-795,0,1734909993,12787.348939249998,-9.309856859996216,54343.17601536 2024-12-22,23:26:35.000,357,11127443,-795,0,1734909994,12787.342202940003,-9.316905989995576,54343.05723432 2024-12-22,23:26:36.000,357,11127532,-795,0,1734909995,12787.369148179998,-9.380348159997084,54343.25287368001 2024-12-22,23:26:37.000,357,11127478,-795,0,1734909996,12787.423038659988,-9.380348159997084,54343.16902824 2024-12-22,23:26:38.000,357,11127479,-795,0,1734909997,12787.348939249998,-9.422642940000514,54343.02928584 2024-12-22,23:26:39.000,357,11127476,-795,0,1734909998,12787.396093419993,-9.422642940000514,54343.043260080005 2024-12-22,23:26:40.000,357,11127511,-795,0,1734909999,12787.551028549999,-9.408544680001796,54343.16902824 2024-12-22,23:26:41.000,357,11127475,-795,0,1734910000,12787.551028549999,-9.380348159997084,54343.16902824 2024-12-22,23:26:42.000,357,11127453,-795,0,1734910001,12787.456720209993,-9.338053380000929,54342.93845328001 2024-12-22,23:26:43.000,357,11127482,-795,0,1734910002,12787.551028549999,-9.359200769999006,54342.973388880004 2024-12-22,23:26:44.000,357,11127506,-795,0,1734910003,12787.631864269999,-9.387397289996443,54343.0502472 2024-12-22,23:26:45.000,357,11127519,-795,0,1734910004,12787.71269999,-9.387397289996443,54342.973388880004 2024-12-22,23:26:46.000,357,11127517,-795,0,1734910005,12787.8541625,-9.373299029997725,54343.02928584 2024-12-22,23:26:47.000,357,11127448,-795,0,1734910006,12787.89458036,-9.408544680001796,54343.17601536 2024-12-22,23:26:48.000,357,11127495,-795,0,1734910007,12787.961943459995,-9.429692069999874,54343.15505400001 2024-12-22,23:26:49.000,357,11127494,-795,0,1734910008,12787.961943459995,-9.429692069999874,54343.14806688 2024-12-22,23:26:50.000,357,11127455,-795,0,1734910009,12788.04951548999,-9.45788858999731,54343.06422144001 2024-12-22,23:26:51.000,357,11127488,-795,0,1734910010,12788.002361319996,-9.535429019997537,54342.924479040004 2024-12-22,23:26:52.000,357,11127523,-795,0,1734910011,12788.089933349991,-9.56362554000225,54342.91749192001 2024-12-22,23:26:53.000,357,11127518,-795,0,1734910012,12788.177505380001,452.182585980001,54343.043260080005 2024-12-22,23:26:54.000,357,11127501,-795,0,1734910013,12788.217923240001,-9.627067709996481,54343.00832448 2024-12-22,23:26:55.000,357,11127483,-795,0,1734910014,12788.211186929992,-9.627067709996481,54342.98736312001 2024-12-22,23:26:56.000,357,11127475,-795,0,1734910015,12788.406539919997,-9.676411619999271,54343.21793808 2024-12-22,23:26:57.000,357,11127487,-795,0,1734910016,12788.440221470002,-9.68346074999863,54343.210950960005 2024-12-22,23:26:58.000,357,11127447,-795,0,1734910017,12788.480639330002,-9.68346074999863,54343.20396384001 2024-12-22,23:26:59.000,357,11127487,-795,0,1734910018,12788.534529809993,-9.718706399995426,54343.092169920004 2024-12-22,23:27:00.000,357,11127389,-795,0,1734910019,12788.527793499998,-9.803295960002288,54342.88954344 2024-12-22,23:27:01.000,357,11127393,-795,0,1734910020,12788.601892909988,-9.768050309998216,54343.08518280001 2024-12-22,23:27:02.000,357,11127499,-795,0,1734910021,12788.675992319993,451.94996469000034,54343.28780928 2024-12-22,23:27:03.000,357,11127481,-795,0,1734910022,12788.662519699988,-9.803295960002288,54343.23191232001 2024-12-22,23:27:04.000,357,11127491,-795,0,1734910023,12788.777036969994,-9.852639869997802,54343.280822160006 2024-12-22,23:27:05.000,357,11127455,-795,0,1734910024,12788.82419113999,-9.887885520001873,54343.378641840005 2024-12-22,23:27:06.000,357,11127397,-795,0,1734910025,12788.851136379999,-9.90903290999995,54343.46248728 2024-12-22,23:27:07.000,357,11127461,-795,0,1734910026,12788.84440006999,-9.944278559996746,54343.45550016 2024-12-22,23:27:08.000,357,11127530,-795,0,1734910027,12788.86460899999,-10.007720729998255,54343.41357744 2024-12-22,23:27:09.000,357,11127507,-795,0,1734910028,12788.871345309999,-10.014769859997614,54343.3646676 2024-12-22,23:27:10.000,357,11127479,-795,0,1734910029,12788.90502685999,-10.035917249995691,54343.40659032 2024-12-22,23:27:11.000,357,11127413,-795,0,1734910030,12789.039753059995,-10.028868119996332,54343.65812664001 2024-12-22,23:27:12.000,357,11127486,-795,0,1734910031,12789.181215569995,-10.035917249995691,54343.72799784 2024-12-22,23:27:13.000,357,11127505,-795,0,1734910032,12789.20816080999,-10.042966380002326,54343.665113760006 2024-12-22,23:27:14.000,357,11127484,-795,0,1734910033,12789.19468819,-10.09231028999784,54343.546332720005 2024-12-22,23:27:15.000,357,11127383,-795,0,1734910034,12789.23510605,-10.106408549996559,54343.65113952 2024-12-22,23:27:16.000,357,11127467,-795,0,1734910035,12789.31594177,-10.162801589998708,54343.8188304 2024-12-22,23:27:17.000,357,11127451,-795,0,1734910036,12789.349623319991,-10.14165420000063,54343.86075312 2024-12-22,23:27:18.000,357,11127450,-795,0,1734910037,12789.31594177,-10.176899849997426,54343.75594632001 2024-12-22,23:27:19.000,357,11127486,-795,0,1734910038,12789.390041179991,-10.198047239995503,54343.82581752001 2024-12-22,23:27:20.000,357,11127532,-795,0,1734910039,12789.578657860002,-10.233292889999575,54344.03543112 2024-12-22,23:27:21.000,357,11127472,-795,0,1734910040,12789.592130479992,-10.183948979996785,54344.147225040004 2024-12-22,23:27:22.000,357,11127445,-795,0,1734910041,12789.619075720002,-10.226243760000216,54344.07735384 2024-12-22,23:27:23.000,357,11127464,-795,0,1734910042,12789.619075720002,-10.26853853999637,54344.10530232 2024-12-22,23:27:24.000,357,11127477,-795,0,1734910043,12789.652757269992,451.47062385000027,54344.08434096 2024-12-22,23:27:25.000,357,11127505,-795,0,1734910044,12789.625812029997,-10.32493157999852,54344.098315200004 2024-12-22,23:27:26.000,357,11127485,-795,0,1734910045,12789.760538230003,-10.303784190000442,54344.25203184 2024-12-22,23:27:27.000,357,11127505,-795,0,1734910046,12789.834637639993,-10.339029839997238,54344.314915920004 2024-12-22,23:27:28.000,357,11127476,-795,0,1734910047,12789.881791809988,-10.346078969996597,54344.32190304 2024-12-22,23:27:29.000,357,11127470,-795,0,1734910048,12789.780747160003,-10.360177229995315,54344.203122 2024-12-22,23:27:30.000,357,11127447,-795,0,1734910049,12789.915473359993,-10.36722636000195,54344.27998032001 2024-12-22,23:27:31.000,357,11127486,-795,0,1734910050,12789.915473359993,-10.388373750000028,54344.35683864001 2024-12-22,23:27:32.000,357,11127438,-795,0,1734910051,12789.949154909998,-10.409521139998105,54344.40574848001 2024-12-22,23:27:33.000,357,11127465,-795,0,1734910052,12789.982836459989,-10.423619399996824,54344.44767120001 2024-12-22,23:27:34.000,357,11127456,-795,0,1734910053,12789.976100149994,-10.458865050000895,54344.4127356 2024-12-22,23:27:35.000,357,11127497,-795,0,1734910054,12790.029990629999,-10.522307219995128,54344.49658104001 2024-12-22,23:27:36.000,357,11127490,-795,0,1734910055,12790.198398379995,-10.620995040000707,54344.650297680004 2024-12-22,23:27:37.000,357,11127486,-795,0,1734910056,12790.22534361999,-10.656240689997503,54344.67824616 2024-12-22,23:27:38.000,357,11127457,-795,0,1734910057,12790.299443029995,451.1040690900045,54344.73414312 2024-12-22,23:27:39.000,357,11127478,-795,0,1734910058,12790.279234099995,-10.663289819996862,54344.5874136 2024-12-22,23:27:40.000,357,11127424,-795,0,1734910059,12790.35333351,-10.72673198999837,54344.69920752 2024-12-22,23:27:41.000,357,11127499,-795,0,1734910060,12790.481323399996,-10.698535470000934,54344.87388552 2024-12-22,23:27:42.000,357,11127462,-795,0,1734910061,12790.481323399996,-10.712633729999652,54344.838949920006 2024-12-22,23:27:43.000,357,11127471,-795,0,1734910062,12790.481323399996,-10.761977639995166,54344.69920752 2024-12-22,23:27:44.000,357,11127433,-795,0,1734910063,12790.690149009992,-10.769026770001801,54344.92279536 2024-12-22,23:27:45.000,357,11127404,-795,0,1734910064,12790.757512110002,-10.754928509995807,54345.104460480004 2024-12-22,23:27:46.000,357,11127474,-795,0,1734910065,12790.831611519992,-10.797223289999238,54345.055550640005 2024-12-22,23:27:47.000,357,11127487,-795,0,1734910066,12790.912447239993,-10.818370679997315,54345.16035744 2024-12-22,23:27:48.000,357,11127500,-795,0,1734910067,12790.946128789998,-10.9029602399969,54345.13240896 2024-12-22,23:27:49.000,357,11127502,-795,0,1734910068,12790.979810340003,-10.874763719999464,54345.18830592 2024-12-22,23:27:50.000,357,11127497,-795,0,1734910069,12791.101063919989,-10.917058499995619,54345.36298392001 2024-12-22,23:27:51.000,357,11127422,-795,0,1734910070,12791.188635949999,-10.945255020000332,54345.41888088 2024-12-22,23:27:52.000,357,11127432,-795,0,1734910071,12791.215581189994,-10.973451539997768,54345.46779072 2024-12-22,23:27:53.000,357,11127463,-795,0,1734910072,12791.26273535999,-10.994598929995846,54345.425868 2024-12-22,23:27:54.000,357,11127444,-795,0,1734910073,12791.39072525,-11.036893709999276,54345.48176496001 2024-12-22,23:27:55.000,357,11127444,-795,0,1734910074,12791.478297279995,-11.058041099997354,54345.53067480001 2024-12-22,23:27:56.000,357,11127486,-795,0,1734910075,12791.52545144999,-11.029844579999917,54345.460803600006 2024-12-22,23:27:57.000,357,11127518,-795,0,1734910076,12791.61302348,-11.100335880000785,54345.66343008 2024-12-22,23:27:58.000,357,11127476,-795,0,1734910077,12791.64670502999,-11.18492544000037,54345.64246872 2024-12-22,23:27:59.000,357,11127457,-795,0,1734910078,12791.727540749991,-11.248367610001878,54345.69137856 2024-12-22,23:28:00.000,357,11127433,-795,0,1734910079,12791.949838979992,-11.234269349995884,54345.845095200006 2024-12-22,23:28:01.000,357,11127491,-795,0,1734910080,12792.010465769992,-11.297711519997392,54345.92195352 2024-12-22,23:28:02.000,357,11127456,-795,0,1734910081,12792.084565179997,-11.325908040002105,54345.963876240006 2024-12-22,23:28:03.000,357,11127534,-795,0,1734910082,12792.091301489992,-11.325908040002105,54345.97086336 2024-12-22,23:28:04.000,357,11127477,-795,0,1734910083,12792.071092559992,-11.396399339995696,54345.963876240006 2024-12-22,23:28:05.000,357,11127400,-795,0,1734910084,12792.151928279993,-11.445743249998486,54345.991824720004 2024-12-22,23:28:06.000,357,11127439,-795,0,1734910085,12792.394435439994,-11.459841509997204,54346.16650272 2024-12-22,23:28:07.000,357,11127432,-795,0,1734910086,12792.50221639999,-11.438694119999127,54346.2643224 2024-12-22,23:28:08.000,357,11127427,-795,0,1734910087,12792.495480089994,-11.424595860000409,54346.25034816001 2024-12-22,23:28:09.000,357,11127398,-795,0,1734910088,12792.62346997999,-11.431644989999768,54346.14554136 2024-12-22,23:28:10.000,357,11127435,-795,0,1734910089,12792.74472355999,-11.41754673000105,54346.3341936 2024-12-22,23:28:11.000,357,11127443,-795,0,1734910090,12792.778405109995,-11.495087160001276,54346.31323224 2024-12-22,23:28:12.000,357,11127451,-795,0,1734910091,12792.91313131,-11.488038030001917,54346.36912920001 2024-12-22,23:28:13.000,357,11127434,-795,0,1734910092,12792.993967030001,-11.480988899995282,54346.36214208 2024-12-22,23:28:14.000,357,11127437,-795,0,1734910093,12793.081539059996,-11.495087160001276,54346.36912920001 2024-12-22,23:28:15.000,357,11127467,-795,0,1734910094,12793.223001569997,450.1876821900005,54346.45996176001 2024-12-22,23:28:16.000,357,11127477,-795,0,1734910095,12793.371200389993,-11.516234549999353,54346.62066552 2024-12-22,23:28:17.000,357,11127445,-795,0,1734910096,12793.505926589998,-11.537381939997431,54346.80931776 2024-12-22,23:28:18.000,357,11127417,-795,0,1734910097,12793.553080759993,-11.502136290000635,54346.84425336001 2024-12-22,23:28:19.000,357,11127454,-795,0,1734910098,12793.687806959999,-11.523283679998713,54346.91412456 2024-12-22,23:28:20.000,357,11127475,-795,0,1734910099,12793.78211529999,-11.54443106999679,54346.830279120004 2024-12-22,23:28:21.000,357,11127443,-795,0,1734910100,12793.94378673999,-11.59377497999958,54346.77438216001 2024-12-22,23:28:22.000,357,11127470,-795,0,1734910101,12794.04483138999,-11.572627590001503,54347.018931360006 2024-12-22,23:28:23.000,357,11127430,-795,0,1734910102,12794.12566710999,-11.650168020001729,54346.97700864 2024-12-22,23:28:24.000,357,11127438,-795,0,1734910103,12794.314283790001,-11.636069759995735,54347.15867376001 2024-12-22,23:28:25.000,357,11127453,-795,0,1734910104,12794.435537370002,-11.664266280000447,54347.3123904 2024-12-22,23:28:26.000,357,11127403,-795,0,1734910105,12794.523109399997,-11.678364539999166,54347.38924872 2024-12-22,23:28:27.000,357,11127443,-795,0,1734910106,12794.657835599988,911.792911110002,54347.36130024 2024-12-22,23:28:28.000,357,11127435,-795,0,1734910107,12794.711726079993,-11.727708450001955,54347.333351760004 2024-12-22,23:28:29.000,357,11127425,-795,0,1734910108,12794.839715969989,-11.741806710000674,54347.34732600001 2024-12-22,23:28:30.000,357,11127412,-795,0,1734910109,12794.994651099994,-11.77705235999747,54347.59886232 2024-12-22,23:28:31.000,357,11127463,-795,0,1734910110,12795.176531469995,-11.805248880002182,54347.74559184 2024-12-22,23:28:32.000,357,11127458,-795,0,1734910111,12795.27083981,-11.868691049996414,54347.72463048 2024-12-22,23:28:33.000,357,11127437,-795,0,1734910112,12795.432511250001,-11.918034959999204,54347.696682 2024-12-22,23:28:34.000,357,11127423,-795,0,1734910113,12795.580710069997,-11.988526260000071,54347.787514560005 2024-12-22,23:28:35.000,357,11127376,-795,0,1734910114,12795.749117819993,-12.016722779997508,54347.84341152 2024-12-22,23:28:36.000,357,11127455,-795,0,1734910115,12795.809744609993,-12.05196843000158,54347.7665532 2024-12-22,23:28:37.000,357,11127397,-795,0,1734910116,12796.038779149989,-12.094263209997735,54348.03206376 2024-12-22,23:28:38.000,357,11127530,-795,0,1734910117,12796.072460699994,-12.171803639997961,54347.955205440005 2024-12-22,23:28:39.000,357,11127440,-795,0,1734910118,12796.32170416999,-12.192951029996038,54348.16481904001 2024-12-22,23:28:40.000,357,11127461,-795,0,1734910119,12796.496848229996,-12.192951029996038,54348.409368240005 2024-12-22,23:28:41.000,357,11127442,-795,0,1734910120,12796.618101809996,-12.23524580999947,54348.40238112001 2024-12-22,23:28:42.000,357,11127394,-795,0,1734910121,12796.739355389996,-12.291638850001618,54348.48622656 2024-12-22,23:28:43.000,357,11127416,-795,0,1734910122,12796.927972069992,-12.305737110000337,54348.49321368 2024-12-22,23:28:44.000,357,11127396,-795,0,1734910123,12796.921235759997,-12.411474059998,54348.35347128001 2024-12-22,23:28:45.000,357,11127469,-795,0,1734910124,12797.170479229993,-12.481965359998867,54348.52116216001 2024-12-22,23:28:46.000,357,11127441,-795,0,1734910125,12797.392777459994,-12.467867100000149,54348.72378864 2024-12-22,23:28:47.000,357,11127405,-795,0,1734910126,12797.54097627999,-12.559505789999093,54348.842569680004 2024-12-22,23:28:48.000,357,11127411,-795,0,1734910127,12797.6891751,-12.644095349998679,54349.03820904 2024-12-22,23:28:49.000,357,11127433,-795,0,1734910128,12797.83063761,-12.68639013000211,54349.07314464001 2024-12-22,23:28:50.000,357,11127425,-795,0,1734910129,12797.898000709996,-12.785077950000414,54348.919428 2024-12-22,23:28:51.000,357,11127414,-795,0,1734910130,12798.073144770002,-12.806225339998491,54349.12205448001 2024-12-22,23:28:52.000,357,11127383,-795,0,1734910131,12798.180925729997,-12.82032359999721,54349.28974536001 2024-12-22,23:28:53.000,357,11127448,-795,0,1734910132,12798.281970379998,-12.834421859995928,54349.31769384001 2024-12-22,23:28:54.000,357,11127446,-795,0,1734910133,12798.389751339993,-12.890814899998077,54349.345642320004 2024-12-22,23:28:55.000,357,11127463,-795,0,1734910134,12798.544686469999,-12.954257069999585,54349.45743624001 2024-12-22,23:28:56.000,357,11127427,-795,0,1734910135,12798.74003945999,-13.003600979995099,54349.52730744001 2024-12-22,23:28:57.000,357,11127416,-795,0,1734910136,12798.88150196999,-13.08819054000196,54349.534294560006 2024-12-22,23:28:58.000,357,11127414,-795,0,1734910137,12799.083591269991,448.56638229000237,54349.77884376 2024-12-22,23:28:59.000,357,11127428,-795,0,1734910138,12799.245262709992,-13.172780100001546,54349.87666344 2024-12-22,23:29:00.000,357,11127435,-795,0,1734910139,12799.420406769997,-13.193927489999624,54349.99544448 2024-12-22,23:29:01.000,357,11127437,-795,0,1734910140,12799.534924039988,-13.208025749998342,54349.90461192 2024-12-22,23:29:02.000,357,11127468,-795,0,1734910141,12799.662913929998,-13.236222269995778,54350.03038008001 2024-12-22,23:29:03.000,357,11127429,-795,0,1734910142,12799.79764012999,448.48884186000214,54350.10723840001 2024-12-22,23:29:04.000,357,11127448,-795,0,1734910143,12800.013202049995,-13.320811829995364,54350.33082624 2024-12-22,23:29:05.000,357,11127397,-795,0,1734910144,12800.22876397,-13.419499650000944,54350.50550424 2024-12-22,23:29:06.000,357,11127396,-795,0,1734910145,12800.397171719997,-13.475892689995817,54350.49851712 2024-12-22,23:29:07.000,357,11127413,-715,0,1734910146,12800.498216369997,-13.532285729997966,54350.63127240001 2024-12-22,23:29:08.000,357,11127455,-795,0,1734910147,12800.693569360003,-13.588678770000115,54350.83389888 2024-12-22,23:29:09.000,357,11127429,-795,0,1734910148,12800.767668769993,-13.652120940001623,54350.805950400005 2024-12-22,23:29:10.000,357,11127406,-795,0,1734910149,12800.929340209994,-13.687366589998419,54350.86883448001 2024-12-22,23:29:11.000,357,11127434,-795,0,1734910150,12801.04385748,-13.743759630000568,54351.01556400001 2024-12-22,23:29:12.000,357,11127439,-795,0,1734910151,12801.34025511999,-13.786054409996723,54351.27408744 2024-12-22,23:29:13.000,357,11127393,-795,0,1734910152,12801.421090839991,-13.85654570999759,54351.31601016 2024-12-22,23:29:14.000,357,11127382,-795,0,1734910153,12801.48845394,447.73458494999795,54351.25312608001 2024-12-22,23:29:15.000,357,11127397,-795,0,1734910154,12801.784851579992,-14.08211786999891,54351.42081696001 2024-12-22,23:29:16.000,357,11127438,-795,0,1734910155,12801.892632540003,-14.2653952499968,54351.34395864 2024-12-22,23:29:17.000,357,11127451,-795,0,1734910156,12802.108194459994,-14.413426979997894,54351.5745336 2024-12-22,23:29:18.000,357,11127403,-795,0,1734910157,12802.061040289998,-14.589655229996424,54351.63741768001 2024-12-22,23:29:19.000,357,11127419,-795,0,1734910158,12801.845478369993,-14.603753489995142,54351.658379039996 2024-12-22,23:29:20.000,357,11127437,-795,0,1734910159,12801.744433719992,-14.392279589999816,54351.75619872001 2024-12-22,23:29:21.000,357,11127459,-795,0,1734910160,12802.013886119988,-14.180805689997214,54351.98677368 2024-12-22,23:29:22.000,357,11127454,-795,0,1734910161,12802.209239109994,-14.209002210001927,54352.10555472 2024-12-22,23:29:23.000,357,11127430,-795,0,1734910162,12802.33722899999,447.4314723600037,54352.17542592 2024-12-22,23:29:24.000,357,11127405,-795,0,1734910163,12802.39785578999,447.3327845399981,54352.18241304 2024-12-22,23:29:25.000,357,11127448,-795,0,1734910164,12802.451746269995,447.20590020000236,54352.14049032001 2024-12-22,23:29:26.000,357,11127421,-795,0,1734910165,12802.451746269995,-14.582606099997065,54352.01472216 2024-12-22,23:29:27.000,357,11127366,-795,0,1734910166,12802.593208779996,-14.624900880000496,54352.482859200005 2024-12-22,23:29:28.000,357,11127374,-795,0,1734910167,12802.59994508999,-14.653097399997932,54352.580678880004 2024-12-22,23:29:29.000,357,11127477,-795,0,1734910168,12802.707726050001,-14.702441310000722,54352.69247280001 2024-12-22,23:29:30.000,357,11127404,-795,0,1734910169,12802.795298079996,908.7124412999983,54352.70644704 2024-12-22,23:29:31.000,357,11127370,-795,0,1734910170,12802.775089149996,-14.787030870000308,54352.580678880004 2024-12-22,23:29:32.000,357,11127381,-795,0,1734910171,12802.822243319992,-14.913915209996048,54352.66452432 2024-12-22,23:29:33.000,357,11127349,-795,0,1734910172,12802.842452249992,-14.89981694999733,54352.67849856 2024-12-22,23:29:34.000,357,11127383,-795,0,1734910173,12802.808770700001,-14.970308249998197,54352.74138264001 2024-12-22,23:29:35.000,357,11127369,-795,0,1734910174,12802.835715939997,-15.005553900002269,54352.69247280001 2024-12-22,23:29:36.000,357,11127396,-795,0,1734910175,12802.990651070002,-15.012603030001628,54352.96497048 2024-12-22,23:29:37.000,357,11127445,-795,0,1734910176,12803.031068930002,-15.019652160000987,54353.02086744 2024-12-22,23:29:38.000,357,11127423,-795,0,1734910177,12803.031068930002,-15.019652160000987,54353.07676440001 2024-12-22,23:29:39.000,357,11127402,-795,0,1734910178,12802.990651070002,-14.95620998999948,54352.937022000006 2024-12-22,23:29:40.000,357,11127370,-795,0,1734910179,12802.997387379997,-14.991455639996275,54353.034841680004 2024-12-22,23:29:41.000,357,11127434,-795,0,1734910180,12803.051277860002,-14.892767819997971,54353.18855832 2024-12-22,23:29:42.000,357,11127393,-795,0,1734910181,12803.084959409993,-14.815227389997744,54353.223493920006 2024-12-22,23:29:43.000,357,11127384,-795,0,1734910182,12803.064750479993,-14.815227389997744,54353.18855832 2024-12-22,23:29:44.000,357,11127388,-795,0,1734910183,12803.206212989993,-14.850473040001816,54353.272403760006 2024-12-22,23:29:45.000,357,11127348,-795,0,1734910184,12803.132113580003,-14.885718689998612,54353.17458408001 2024-12-22,23:29:46.000,357,11127404,-795,0,1734910185,12803.233158229988,-14.913915209996048,54353.4261204 2024-12-22,23:29:47.000,357,11127409,-795,0,1734910186,12803.260103469998,446.8393454399993,54353.4261204 2024-12-22,23:29:48.000,357,11127372,-795,0,1734910187,12803.280312399998,-14.935062600001402,54353.30035224 2024-12-22,23:29:49.000,357,11127357,-795,0,1734910188,12803.307257639994,-14.94211173000076,54353.37721056 2024-12-22,23:29:50.000,357,11127367,-795,0,1734910189,12803.367884429994,-14.935062600001402,54353.47503024 2024-12-22,23:29:51.000,357,11127427,-795,0,1734910190,12803.381357049999,-14.815227389997744,54353.586824160004 2024-12-22,23:29:52.000,357,11127413,-795,0,1734910191,12803.41503859999,-14.843423909995181,54353.635734 2024-12-22,23:29:53.000,357,11127376,-795,0,1734910192,12803.361148119999,-14.822276519997104,54353.68464384 2024-12-22,23:29:54.000,357,11127376,-795,0,1734910193,12803.401565979999,-14.801129129999026,54353.78246352 2024-12-22,23:29:55.000,357,11127381,-795,0,1734910194,12803.401565979999,-14.815227389997744,54353.86630896001 2024-12-22,23:29:56.000,357,11127387,-795,0,1734910195,12803.327466569994,-14.843423909995181,54353.99906424 2024-12-22,23:29:57.000,357,11127383,-795,0,1734910196,12803.239894539998,-14.801129129999026,54354.00605136 2024-12-22,23:29:58.000,357,11127437,-795,0,1734910197,12803.165795129993,-14.843423909995181,54353.97810288 2024-12-22,23:29:59.000,357,11127405,-795,0,1734910198,12803.199476679998,-14.857522170001175,54353.97810288 2024-12-22,23:30:00.000,357,11127418,-795,0,1734910199,12803.165795129993,-14.836374779995822,54354.27156192001 2024-12-22,23:30:01.000,357,11127416,-795,0,1734910200,12803.064750479993,-14.801129129999026,54354.22265208001 2024-12-22,23:30:02.000,357,11127364,-795,0,1734910201,12803.017596309997,-14.794079999999667,54354.24361344 2024-12-22,23:30:03.000,357,11127385,-795,0,1734910202,12802.963705829992,-14.794079999999667,54354.15278088001 2024-12-22,23:30:04.000,357,11127393,-795,0,1734910203,12802.896342729997,-14.822276519997104,54354.11784528 2024-12-22,23:30:05.000,357,11127411,-795,0,1734910204,12802.842452249992,-14.801129129999026,54354.110858160006 2024-12-22,23:30:06.000,357,11127406,-795,0,1734910205,12802.788561770001,-14.758834349995595,54354.13880664 2024-12-22,23:30:07.000,357,11127393,-795,0,1734910206,12802.761616529991,-14.695392180001363,54354.27156192001 2024-12-22,23:30:08.000,357,11127360,-795,0,1734910207,12802.815507009997,-14.596704359995783,54354.38335584 2024-12-22,23:30:09.000,357,11127339,-795,0,1734910208,12802.815507009997,-14.561458709998988,54354.31348464 2024-12-22,23:30:10.000,357,11127416,-795,0,1734910209,12802.768352840001,-14.54736045000027,54354.13880664 2024-12-22,23:30:11.000,357,11127356,-795,0,1734910210,12802.721198669991,-14.54031132000091,54354.13181952001 2024-12-22,23:30:12.000,357,11127381,-795,0,1734910211,12802.653835569996,-14.582606099997065,54354.27156192001 2024-12-22,23:30:13.000,357,11127424,-795,0,1734910212,12802.6066814,-14.646048269998573,54354.229639200006 2024-12-22,23:30:14.000,357,11127389,-795,0,1734910213,12802.593208779996,-14.702441310000722,54354.1248324 2024-12-22,23:30:15.000,357,11127401,-795,0,1734910214,12802.512373059995,-14.702441310000722,54354.1248324 2024-12-22,23:30:16.000,357,11127339,-795,0,1734910215,12802.58647247,-14.695392180001363,54354.257587680004 2024-12-22,23:30:17.000,357,11127405,-795,0,1734910216,12802.62689033,-14.660146529997292,54354.28553616 2024-12-22,23:30:18.000,357,11127357,-795,0,1734910217,12802.62689033,-14.67424478999601,54354.229639200006 2024-12-22,23:30:19.000,357,11127342,-795,0,1734910218,12802.57973615999,-14.681293919995369,54354.08290968001 2024-12-22,23:30:20.000,357,11127327,-795,0,1734910219,12802.56626354,-14.71653956999944,54354.15278088001 2024-12-22,23:30:21.000,357,11127369,-795,0,1734910220,12802.492164129995,-14.688343050002004,54354.06893544 2024-12-22,23:30:22.000,357,11127363,-795,0,1734910221,12802.49890043999,-14.66719565999665,54354.208677840004 2024-12-22,23:30:23.000,357,11127397,-795,0,1734910222,12802.492164129995,-14.596704359995783,54354.13880664 2024-12-22,23:30:24.000,357,11127382,-795,0,1734910223,12802.6066814,-14.624900880000496,54353.943167280006 2024-12-22,23:30:25.000,357,11127369,-795,0,1734910224,12802.700989739991,-14.568507839998347,54354.208677840004 2024-12-22,23:30:26.000,357,11127335,-795,0,1734910225,12802.64709926,-14.462770890000684,54354.110858160006 2024-12-22,23:30:27.000,357,11127359,-795,0,1734910226,12802.532581989995,-14.427525239996612,54354.09688392 2024-12-22,23:30:28.000,357,11127374,-795,0,1734910227,12802.391119479995,-14.448672630001965,54354.01303848001 2024-12-22,23:30:29.000,357,11127396,-795,0,1734910228,12802.38438317,-14.49096740999812,54354.06893544 2024-12-22,23:30:30.000,357,11127337,-795,0,1734910229,12802.471955199995,-14.49096740999812,54354.31348464 2024-12-22,23:30:31.000,357,11127407,-795,0,1734910230,12802.52584568,-14.399328719999176,54354.4741884 2024-12-22,23:30:32.000,357,11127327,-795,0,1734910231,12802.471955199995,-14.349984809996386,54354.38335584 2024-12-22,23:30:33.000,357,11127381,-795,0,1734910232,12802.52584568,-14.286542640002153,54354.4043172 2024-12-22,23:30:34.000,357,11127333,-795,0,1734910233,12802.56626354,-14.251296989998082,54354.4043172 2024-12-22,23:30:35.000,357,11127336,-795,0,1734910234,12802.51910936999,-14.27244437999616,54354.43226568 2024-12-22,23:30:36.000,357,11127358,-795,0,1734910235,12802.653835569996,447.4949145299979,54354.57200808 2024-12-22,23:30:37.000,357,11127377,-795,0,1734910236,12802.66730819,-14.173756559997855,54354.6488664 2024-12-22,23:30:38.000,357,11127321,-795,0,1734910237,12802.4045921,-14.117363519995706,54354.110858160006 2024-12-22,23:30:39.000,357,11127377,-795,0,1734910238,12802.552790919995,-14.180805689997214,54354.376368720004 2024-12-22,23:30:40.000,357,11127402,-795,0,1734910239,12802.700989739991,-14.187854819996573,54354.64187928 2024-12-22,23:30:41.000,357,11127327,-795,0,1734910240,12802.633626639996,-14.096216129997629,54354.67681488 2024-12-22,23:30:42.000,357,11127342,-795,0,1734910241,12802.727934980001,-14.060970480000833,54354.6488664 2024-12-22,23:30:43.000,357,11127396,-795,0,1734910242,12802.68751712,-14.004577439998684,54354.6488664 2024-12-22,23:30:44.000,357,11127363,-795,0,1734910243,12802.653835569996,-13.990479179999966,54354.53707248001 2024-12-22,23:30:45.000,357,11127410,-795,0,1734910244,12802.734671289996,447.6781919100031,54354.55104672 2024-12-22,23:30:46.000,357,11127415,-795,0,1734910245,12802.64709926,-13.941135269997176,54354.662840640005 2024-12-22,23:30:47.000,357,11127358,-795,0,1734910246,12802.727934980001,-14.03982308999548,54354.5789952 2024-12-22,23:30:48.000,357,11127394,-795,0,1734910247,12802.734671289996,-14.004577439998684,54354.66982776 2024-12-22,23:30:49.000,357,11127412,-795,0,1734910248,12802.660571879991,-14.08916699999827,54354.30649752 2024-12-22,23:30:50.000,357,11127317,-795,0,1734910249,12802.727934980001,-14.103265259996988,54354.67681488 2024-12-22,23:30:51.000,357,11127410,-795,0,1734910250,12802.721198669991,447.5795040900048,54354.68380200001 2024-12-22,23:30:52.000,357,11127331,-795,0,1734910251,12802.68751712,-14.159658299999137,54354.62790504 2024-12-22,23:30:53.000,357,11127401,-795,0,1734910252,12802.593208779996,-14.187854819996573,54354.5789952 2024-12-22,23:30:54.000,357,11127382,-795,0,1734910253,12802.471955199995,-14.13851091000106,54354.45322704 2024-12-22,23:30:55.000,357,11127348,-795,0,1734910254,12802.47869150999,-14.145560040000419,54354.48117552 2024-12-22,23:30:56.000,357,11127343,-755,0,1734910255,12802.512373059995,447.50196366000455,54354.60694368001 2024-12-22,23:30:57.000,357,11127354,-795,0,1734910256,12802.50563675,-14.244247859998723,54354.59995656 2024-12-22,23:30:58.000,357,11127328,-795,0,1734910257,12802.52584568,-14.237198729999363,54354.55104672 2024-12-22,23:30:59.000,357,11127330,-795,0,1734910258,12802.43827364999,-14.223100470000645,54354.34842024001 2024-12-22,23:31:00.000,357,11127311,-795,0,1734910259,12802.35743792999,-14.201953079995292,54354.35540736 2024-12-22,23:31:01.000,357,11127354,-795,0,1734910260,12802.36417424,-14.201953079995292,54354.46720128001 2024-12-22,23:31:02.000,357,11127321,-795,0,1734910261,12802.290074829994,-14.237198729999363,54354.48117552 2024-12-22,23:31:03.000,357,11127345,-795,0,1734910262,12802.121667079999,-14.31473915999959,54354.11784528 2024-12-22,23:31:04.000,357,11127338,-795,0,1734910263,12802.209239109994,-14.357033939995745,54354.22265208001 2024-12-22,23:31:05.000,357,11127335,-795,0,1734910264,12802.081249219998,-14.406377849998535,54353.943167280006 2024-12-22,23:31:06.000,357,11127288,-795,0,1734910265,12802.229448039994,-14.420476109997253,54354.28553616 2024-12-22,23:31:07.000,357,11127312,-795,0,1734910266,12802.148612319994,-14.483918279998761,54354.24361344 2024-12-22,23:31:08.000,357,11127347,-795,0,1734910267,12802.074512909989,-14.505065669996839,54354.34143312 2024-12-22,23:31:09.000,357,11127306,-795,0,1734910268,12802.000413499998,447.2340967199998,54354.1947036 2024-12-22,23:31:10.000,357,11127330,-795,0,1734910269,12801.885896229993,-14.54031132000091,54354.08290968001 2024-12-22,23:31:11.000,357,11127338,-795,0,1734910270,12801.966731949993,-14.519163929995557,54354.25060056001 2024-12-22,23:31:12.000,357,11127362,-795,0,1734910271,12801.845478369993,-14.568507839998347,54354.25060056001 2024-12-22,23:31:13.000,357,11127391,-795,0,1734910272,12801.872423610002,-14.54736045000027,54354.257587680004 2024-12-22,23:31:14.000,357,11127352,-795,0,1734910273,12801.616443829997,-14.646048269998573,54353.754515040004 2024-12-22,23:31:15.000,357,11127342,-795,0,1734910274,12801.771378960002,447.1142615100034,54354.061948320006 2024-12-22,23:31:16.000,357,11127370,-795,0,1734910275,12801.663597999992,-14.66719565999665,54354.01303848001 2024-12-22,23:31:17.000,357,11127319,-795,0,1734910276,12801.710752170002,-14.688343050002004,54354.04797408 2024-12-22,23:31:18.000,357,11127326,-795,0,1734910277,12801.717488479997,-14.702441310000722,54353.97111576 2024-12-22,23:31:19.000,357,11127368,-795,0,1734910278,12801.764642649992,-14.66719565999665,54353.95714152 2024-12-22,23:31:20.000,357,11127357,-795,0,1734910279,12801.704015859992,-14.638999139999214,54354.03399984001 2024-12-22,23:31:21.000,357,11127340,-795,0,1734910280,12801.643389069992,-14.709490440000081,54354.0200256 2024-12-22,23:31:22.000,357,11127303,-795,0,1734910281,12801.582762279992,446.9873771700004,54353.8802832 2024-12-22,23:31:23.000,357,11127381,-795,0,1734910282,12801.46824501,-14.695392180001363,54353.705605200004 2024-12-22,23:31:24.000,357,11127327,-795,0,1734910283,12801.421090839991,-14.681293919995369,54353.60079840001 2024-12-22,23:31:25.000,357,11127313,-795,0,1734910284,12801.461508699991,-14.653097399997932,54353.62874688001 2024-12-22,23:31:26.000,357,11127339,-795,0,1734910285,12801.441299769991,-14.646048269998573,54353.656695360005 2024-12-22,23:31:27.000,357,11127318,-795,0,1734910286,12801.515399179996,-14.617851750001137,54353.726566560006 2024-12-22,23:31:28.000,357,11127314,-795,0,1734910287,12801.508662870001,-14.646048269998573,54353.62874688001 2024-12-22,23:31:29.000,357,11127297,-795,0,1734910288,12801.434563459996,-14.653097399997932,54353.558875680006 2024-12-22,23:31:30.000,357,11127289,-795,0,1734910289,12801.373936669996,-14.660146529997292,54353.31432648001 2024-12-22,23:31:31.000,357,11127373,-795,0,1734910290,12801.38067297999,-14.610802620001778,54353.370223440004 2024-12-22,23:31:32.000,357,11127311,-795,0,1734910291,12801.36720036,-14.582606099997065,54353.44708176 2024-12-22,23:31:33.000,357,11127357,-795,0,1734910292,12801.23921046999,-14.561458709998988,54353.30733936 2024-12-22,23:31:34.000,357,11127337,-795,0,1734910293,12801.171847369995,-14.582606099997065,54353.23048104 2024-12-22,23:31:35.000,357,11127330,-795,0,1734910294,12801.16511106,-14.596704359995783,54353.27939088 2024-12-22,23:31:36.000,357,11127327,-795,0,1734910295,12801.15837474999,-14.631950009999855,54353.18855832 2024-12-22,23:31:37.000,357,11127373,-795,0,1734910296,12801.023648549999,-14.638999139999214,54352.95099624 2024-12-22,23:31:38.000,357,11127308,-795,0,1734910297,12801.1246932,-14.681293919995369,54353.1815712 2024-12-22,23:31:39.000,357,11127351,-795,0,1734910298,12801.08427534,-14.603753489995142,54353.11868712 2024-12-22,23:31:40.000,357,11127314,-795,0,1734910299,12801.03712116999,-14.653097399997932,54353.11868712 2024-12-22,23:31:41.000,357,11127351,-795,0,1734910300,12800.942812829999,-14.653097399997932,54352.95798336001 2024-12-22,23:31:42.000,357,11127285,-795,0,1734910301,12800.875449729989,-14.638999139999214,54352.85317656 2024-12-22,23:31:43.000,357,11127358,-795,0,1734910302,12800.895658659989,-14.554409579999628,54352.95099624 2024-12-22,23:31:44.000,357,11127346,-795,0,1734910303,12800.895658659989,-14.646048269998573,54352.90907352001 2024-12-22,23:31:45.000,357,11127343,-795,0,1734910304,12800.841768179998,-14.582606099997065,54352.9719576 2024-12-22,23:31:46.000,357,11127287,-795,0,1734910305,12800.895658659989,-14.603753489995142,54352.937022000006 2024-12-22,23:31:47.000,357,11127150,-795,0,1734910306,12800.814822939989,-14.646048269998573,54352.53875616 2024-12-22,23:31:48.000,357,11127310,-795,0,1734910307,12800.700305669998,-14.526213060002192,54352.57369176001 2024-12-22,23:31:49.000,357,11127293,-795,0,1734910308,12800.760932459998,-14.505065669996839,54352.70644704 2024-12-22,23:31:50.000,357,11127293,-795,0,1734910309,12800.740723529998,-14.49096740999812,54352.78330536 2024-12-22,23:31:51.000,357,11127315,-795,0,1734910310,12800.700305669998,-14.434574369995971,54352.83920232001 2024-12-22,23:31:52.000,357,11127337,-795,0,1734910311,12800.686833049993,-14.462770890000684,54352.77631824 2024-12-22,23:31:53.000,357,11127314,-795,0,1734910312,12800.619469949997,-14.427525239996612,54352.650550080005 2024-12-22,23:31:54.000,357,11127333,-795,0,1734910313,12800.592524710002,-14.434574369995971,54352.60862736 2024-12-22,23:31:55.000,357,11127260,-795,0,1734910314,12800.558843159997,-14.420476109997253,54352.580678880004 2024-12-22,23:31:56.000,357,11127366,-795,0,1734910315,12800.498216369997,447.29048976000195,54352.587666 2024-12-22,23:31:57.000,357,11127281,-795,0,1734910316,12800.464534819992,-14.413426979997894,54352.67849856 2024-12-22,23:31:58.000,357,11127343,-795,0,1734910317,12800.457798509997,447.2834406300026,54352.82522808 2024-12-22,23:31:59.000,357,11127301,-795,0,1734910318,12800.370226480001,-14.406377849998535,54352.699459920004 2024-12-22,23:32:00.000,357,11127302,-795,0,1734910319,12800.350017550001,-14.406377849998535,54352.74138264001 2024-12-22,23:32:01.000,357,11127333,-795,0,1734910320,12800.390435410001,-14.357033939995745,54352.8322152 2024-12-22,23:32:02.000,357,11127286,-795,0,1734910321,12800.309599690001,-14.335886549997667,54352.8322152 2024-12-22,23:32:03.000,357,11127307,-795,0,1734910322,12800.16140086999,-14.349984809996386,54352.73439552 2024-12-22,23:32:04.000,357,11127321,-795,0,1734910323,12800.08056514999,-14.349984809996386,54352.57369176001 2024-12-22,23:32:05.000,357,11127326,-795,0,1734910324,12799.98625681,-14.342935679997026,54352.41997512 2024-12-22,23:32:06.000,357,11127324,-795,0,1734910325,12799.992993119995,-14.335886549997667,54352.56670464 2024-12-22,23:32:07.000,357,11127342,-795,0,1734910326,12799.98625681,-14.2653952499968,54352.552730400006 2024-12-22,23:32:08.000,357,11127382,-795,0,1734910327,12799.831321679994,-14.230149600000004,54352.45491072001 2024-12-22,23:32:09.000,357,11127332,-795,0,1734910328,12799.75722226999,-14.159658299999137,54352.37106528 2024-12-22,23:32:10.000,357,11127302,-795,0,1734910329,12799.683122859999,-14.110314389996347,54352.25927136001 2024-12-22,23:32:11.000,357,11127282,-795,0,1734910330,12799.683122859999,-14.08211786999891,54352.32914256 2024-12-22,23:32:12.000,357,11127340,-795,0,1734910331,12799.588814519993,-14.124412650002341,54352.049657760006 2024-12-22,23:32:13.000,357,11127277,-795,0,1734910332,12799.629232379993,-14.060970480000833,54352.2033744 2024-12-22,23:32:14.000,357,11127354,-795,0,1734910333,12799.440615699998,-14.060970480000833,54352.00773504 2024-12-22,23:32:15.000,357,11127345,-795,0,1734910334,12799.602287139998,-14.018675699997402,54352.17542592 2024-12-22,23:32:16.000,357,11127309,-795,0,1734910335,12799.615759759989,-14.004577439998684,54352.22433576 2024-12-22,23:32:17.000,357,11127313,-795,0,1734910336,12799.555132969988,447.73458494999795,54352.12651608 2024-12-22,23:32:18.000,357,11127283,-795,0,1734910337,12799.467560939993,-13.934086139997817,54352.077606240004 2024-12-22,23:32:19.000,357,11127302,-795,0,1734910338,12799.366516289992,-13.86359483999695,54352.03568352 2024-12-22,23:32:20.000,357,11127293,-795,0,1734910339,12799.285680569992,-13.898840490001021,54351.888954 2024-12-22,23:32:21.000,357,11127302,-795,0,1734910340,12799.211581160002,-13.870643969996308,54351.812095680005 2024-12-22,23:32:22.000,357,11127284,-795,0,1734910341,12799.285680569992,-13.828349190000154,54352.01472216 2024-12-22,23:32:23.000,357,11127289,-795,0,1734910342,12799.191372230001,-13.793103539996082,54351.86799264 2024-12-22,23:32:24.000,357,11127309,-795,0,1734910343,12799.137481749996,-13.807201800002076,54351.77017296 2024-12-22,23:32:25.000,357,11127313,-795,0,1734910344,12798.98928293,-13.786054409996723,54351.5745336 2024-12-22,23:32:26.000,357,11127307,-795,0,1734910345,12799.043173409991,-13.757857889999286,54351.94485096 2024-12-22,23:32:27.000,357,11127313,-795,0,1734910346,12799.00949186,-13.715563109995855,54351.93786384 2024-12-22,23:32:28.000,357,11127293,-795,0,1734910347,12798.92865614,-13.715563109995855,54351.95183808001 2024-12-22,23:32:29.000,357,11127278,-795,0,1734910348,12798.84782042,-13.694415719997778,54351.85401840001 2024-12-22,23:32:30.000,357,11127285,-795,0,1734910349,12798.78045731999,-13.652120940001623,54351.73523736001 2024-12-22,23:32:31.000,357,11127353,-795,0,1734910350,12798.585104329999,448.09409058000165,54351.77017296 2024-12-22,23:32:32.000,357,11127314,-795,0,1734910351,12798.672676359995,-13.539334859997325,54351.96581232 2024-12-22,23:32:33.000,357,11127297,-795,0,1734910352,12798.53795015999,-13.468843559996458,54351.70728888001 2024-12-22,23:32:34.000,357,11127222,-795,0,1734910353,12798.53795015999,-13.482941819995176,54351.75619872001 2024-12-22,23:32:35.000,357,11127311,-795,0,1734910354,12798.490795989994,-13.405401390002226,54351.77017296 2024-12-22,23:32:36.000,357,11127306,-715,0,1734910355,12798.443641819998,-13.377204869997513,54351.79812144 2024-12-22,23:32:37.000,357,11127253,-795,0,1734910356,12798.362806099998,-13.26441879000049,54351.83305704001 2024-12-22,23:32:38.000,357,11127315,-795,0,1734910357,12798.302179309998,-13.285566179998568,54351.75619872001 2024-12-22,23:32:39.000,357,11127293,-795,0,1734910358,12798.261761449998,-13.208025749998342,54351.67235328 2024-12-22,23:32:40.000,357,11127353,-795,0,1734910359,12798.255025140003,-13.193927489999624,54351.68632752001 2024-12-22,23:32:41.000,357,11127321,-795,0,1734910360,12798.315651929988,-13.116387059999397,54351.87497976001 2024-12-22,23:32:42.000,357,11127251,-795,0,1734910361,12798.268497759993,448.6439227200026,54351.742224480004 2024-12-22,23:32:43.000,357,11127321,-795,0,1734910362,12798.106826319992,-12.982453589997021,54351.53261088 2024-12-22,23:32:44.000,357,11127312,-795,0,1734910363,12798.147244179992,-12.911962289996154,54351.63043056 2024-12-22,23:32:45.000,357,11127321,-795,0,1734910364,12798.113562630002,-12.940158810000867,54351.58152072 2024-12-22,23:32:46.000,357,11127313,-795,0,1734910365,12798.127035249992,-12.86261838000064,54351.70030176 2024-12-22,23:32:47.000,357,11127272,-795,0,1734910366,12798.160716799997,-12.806225339998491,54351.79113432 2024-12-22,23:32:48.000,357,11127306,-795,0,1734910367,12797.992309050001,-12.679340999995475,54351.70728888001 2024-12-22,23:32:49.000,357,11127268,-795,0,1734910368,12798.106826319992,449.02457574000437,54351.37190712001 2024-12-22,23:32:50.000,357,11127307,-795,0,1734910369,12798.133771560002,449.1162144300033,54351.38588136 2024-12-22,23:32:51.000,357,11127279,-795,0,1734910370,12798.153980490002,-12.665242739996756,54351.56055936 2024-12-22,23:32:52.000,357,11127273,-795,0,1734910371,12798.180925729997,-12.68639013000211,54351.63043056 2024-12-22,23:32:53.000,357,11127251,-795,0,1734910372,12798.167453109992,-12.679340999995475,54351.51164952 2024-12-22,23:32:54.000,357,11127355,-795,0,1734910373,12798.174189420002,-12.58770230999653,54351.546585120006 2024-12-22,23:32:55.000,357,11127304,-795,0,1734910374,12798.201134659997,-12.58065317999717,54351.48370104 2024-12-22,23:32:56.000,357,11127352,-795,0,1734910375,12798.201134659997,-12.566554919998453,54351.546585120006 2024-12-22,23:32:57.000,357,11127310,-795,0,1734910376,12798.241552519998,-12.467867100000149,54351.67235328 2024-12-22,23:32:58.000,357,11127262,-795,0,1734910377,12798.153980490002,-12.376228410001204,54351.53959800001 2024-12-22,23:32:59.000,357,11127262,-795,0,1734910378,12798.167453109992,-12.326884499998414,54351.53261088 2024-12-22,23:33:00.000,357,11127299,-795,0,1734910379,12798.073144770002,-12.312786239999696,54351.322997279996 2024-12-22,23:33:01.000,357,11127301,-795,0,1734910380,12798.093353700002,-12.23524580999947,54351.32998440001 2024-12-22,23:33:02.000,357,11127293,-795,0,1734910381,12798.039463219997,-12.136557990001165,54351.48370104 2024-12-22,23:33:03.000,357,11127290,-795,0,1734910382,12798.059672149997,-12.108361469996453,54351.42081696001 2024-12-22,23:33:04.000,357,11127279,-795,0,1734910383,12797.972100120001,-12.101312339997094,54351.46972680001 2024-12-22,23:33:05.000,357,11127253,-795,0,1734910384,12797.999045359997,-12.066066690000298,54351.46972680001 2024-12-22,23:33:06.000,357,11127225,-755,0,1734910385,12797.877791779996,-12.037870169995585,54351.44177832 2024-12-22,23:33:07.000,357,11127254,-795,0,1734910386,12797.72285664999,-12.037870169995585,54351.043512480006 2024-12-22,23:33:08.000,357,11127239,-795,0,1734910387,12797.655493549995,-11.99557538999943,54351.17626776 2024-12-22,23:33:09.000,357,11127313,-795,0,1734910388,12797.615075689995,-11.974428000001353,54351.21819048 2024-12-22,23:33:10.000,357,11127286,-795,0,1734910389,12797.50729473,-11.974428000001353,54351.18325488001 2024-12-22,23:33:11.000,357,11127263,-795,0,1734910390,12797.56792152,-11.960329739995359,54351.34395864 2024-12-22,23:33:12.000,357,11127229,-795,0,1734910391,12797.554448899995,-11.918034959999204,54351.28107456001 2024-12-22,23:33:13.000,357,11127266,-795,0,1734910392,12797.264787569999,-11.981477130000712,54350.7360792 2024-12-22,23:33:14.000,357,11127199,-795,0,1734910393,12797.40625008,-11.82639627000026,54351.21819048 2024-12-22,23:33:15.000,357,11127274,-795,0,1734910394,12797.365832219999,-11.791150619996188,54351.2251776 2024-12-22,23:33:16.000,357,11127329,-795,0,1734910395,12797.33888697999,449.99735568000324,54351.20421624001 2024-12-22,23:33:17.000,357,11127271,-795,0,1734910396,12797.244578639999,450.01145394000196,54351.00158976 2024-12-22,23:33:18.000,357,11127265,-795,0,1734910397,12797.197424469989,450.1171908899996,54351.05748672 2024-12-22,23:33:19.000,357,11127278,-795,0,1734910398,12797.311941739994,450.1876821900005,54351.09940944 2024-12-22,23:33:20.000,357,11127280,-795,0,1734910399,12797.40625008,-11.445743249998486,54351.18325488001 2024-12-22,23:33:21.000,357,11127321,-795,0,1734910400,12797.412986389994,-11.332957170001464,54351.20421624001 2024-12-22,23:33:22.000,357,11127251,-795,0,1734910401,12797.284996499999,450.45554912999796,54350.94569280001 2024-12-22,23:33:23.000,357,11127307,-795,0,1734910402,12797.35909590999,-11.206072829998448,54351.022551120004 2024-12-22,23:33:24.000,357,11127295,-795,0,1734910403,12797.386041149999,-11.163778050002293,54350.840886 2024-12-22,23:33:25.000,357,11127294,-795,0,1734910404,12797.386041149999,-11.128532399998221,54350.88280872 2024-12-22,23:33:26.000,357,11127290,-795,0,1734910405,12797.35909590999,-11.086237620002066,54350.9806284 2024-12-22,23:33:27.000,357,11127308,-795,0,1734910406,12797.43993162999,-11.036893709999276,54350.99460264001 2024-12-22,23:33:28.000,357,11127235,-795,0,1734910407,12797.44666794,-10.980500669997127,54350.95267992 2024-12-22,23:33:29.000,357,11127288,-795,0,1734910408,12797.42645901,-11.029844579999917,54350.89678296001 2024-12-22,23:33:30.000,357,11127266,-795,0,1734910409,12797.40625008,-11.029844579999917,54350.9806284 2024-12-22,23:33:31.000,357,11127287,-795,0,1734910410,12797.33888697999,-10.994598929995846,54350.89678296001 2024-12-22,23:33:32.000,357,11127265,-795,0,1734910411,12797.325414359999,912.5048732400028,54350.93870568 2024-12-22,23:33:33.000,357,11127281,-795,0,1734910412,12797.244578639999,-10.938205890000972,54350.78498904 2024-12-22,23:33:34.000,357,11127262,-795,0,1734910413,12797.150270299993,-10.924107630002254,54350.79197616 2024-12-22,23:33:35.000,357,11127282,-795,0,1734910414,12797.035753030003,-10.980500669997127,54350.72909208001 2024-12-22,23:33:36.000,357,11127287,-795,0,1734910415,12797.136797679988,-10.924107630002254,54350.924731440005 2024-12-22,23:33:37.000,357,11127326,-795,0,1734910416,12797.150270299993,-10.931156760001613,54350.805950400005 2024-12-22,23:33:38.000,357,11127227,-795,0,1734910417,12797.103116129998,-10.91000936999626,54350.757040560005 2024-12-22,23:33:39.000,357,11127238,-795,0,1734910418,12797.055961960003,450.80095650000294,54350.49851712 2024-12-22,23:33:40.000,357,11127259,-795,0,1734910419,12796.954917310002,-10.966402409998409,54350.57537544 2024-12-22,23:33:41.000,357,11127233,-795,0,1734910420,12796.948180999992,-10.9029602399969,54350.62428528 2024-12-22,23:33:42.000,357,11127248,-795,0,1734910421,12796.921235759997,-10.881812849998823,54350.5963368 2024-12-22,23:33:43.000,357,11127246,-795,0,1734910422,12796.874081590002,-10.846567200002028,54350.470568640005 2024-12-22,23:33:44.000,357,11127292,-795,0,1734910423,12796.867345279992,-10.769026770001801,54350.54742696 2024-12-22,23:33:45.000,357,11127233,-795,0,1734910424,12796.867345279992,-10.77607590000116,54350.60332392 2024-12-22,23:33:46.000,357,11127256,-795,0,1734910425,12796.914499450002,-10.790174159999879,54350.589349680005 2024-12-22,23:33:47.000,357,11127275,-795,0,1734910426,12796.907763139992,-10.719682859999011,54350.50550424 2024-12-22,23:33:48.000,357,11127241,-795,0,1734910427,12796.894290520002,451.04767605000234,54350.351787600004 2024-12-22,23:33:49.000,357,11127251,-795,0,1734910428,12796.867345279992,451.0335777900036,54350.10723840001 2024-12-22,23:33:50.000,357,11127250,-795,0,1734910429,12796.820191109997,-10.691486340001575,54350.28890352 2024-12-22,23:33:51.000,357,11127254,-795,0,1734910430,12796.954917310002,-10.628044170000067,54350.47755576 2024-12-22,23:33:52.000,357,11127260,-795,0,1734910431,12796.914499450002,-10.684437210002216,54350.42864592 2024-12-22,23:33:53.000,357,11127251,-795,0,1734910432,12796.948180999992,-10.663289819996862,54350.34480048001 2024-12-22,23:33:54.000,357,11127221,-795,0,1734910433,12796.961653619997,-10.635093299999426,54350.28890352 2024-12-22,23:33:55.000,357,11127240,-795,0,1734910434,12796.901026829997,-10.628044170000067,54350.302877760005 2024-12-22,23:33:56.000,357,11127245,-795,0,1734910435,12796.961653619997,-10.571651129997917,54350.40768456 2024-12-22,23:33:57.000,357,11127284,-795,0,1734910436,12797.015544100002,-10.55050373999984,54350.51249136001 2024-12-22,23:33:58.000,357,11127284,-795,0,1734910437,12796.820191109997,-10.606896780001989,54350.35877472 2024-12-22,23:33:59.000,357,11127293,-795,0,1734910438,12796.840400039997,-10.606896780001989,54350.42864592 2024-12-22,23:34:00.000,357,11127223,-795,0,1734910439,12796.874081590002,-10.613945910001348,54350.589349680005 2024-12-22,23:34:01.000,357,11127268,-795,0,1734910440,12796.813454800002,-10.592798519995995,54350.58236256001 2024-12-22,23:34:02.000,357,11127220,-795,0,1734910441,12796.746091699992,-10.585749389996636,54350.35877472 2024-12-22,23:34:03.000,357,11127232,-795,0,1734910442,12796.752828010001,-10.578700259997277,54350.36576184001 2024-12-22,23:34:04.000,357,11127225,-795,0,1734910443,12796.698937529996,-10.536405480001122,54350.302877760005 2024-12-22,23:34:05.000,357,11127248,-795,0,1734910444,12796.665255979991,-10.487061569998332,54350.2120452 2024-12-22,23:34:06.000,357,11127241,-795,0,1734910445,12796.705673839992,451.2873464700024,54350.24698080001 2024-12-22,23:34:07.000,357,11127313,-795,0,1734910446,12796.847136349992,-10.423619399996824,54350.302877760005 2024-12-22,23:34:08.000,357,11127274,-795,0,1734910447,12796.833663730002,-10.465914180000254,54350.149161119996 2024-12-22,23:34:09.000,357,11127201,-795,0,1734910448,12796.874081590002,-10.437717659995542,54350.05134144 2024-12-22,23:34:10.000,357,11127240,-795,0,1734910449,12796.975126240002,-10.37427549000131,54350.142174 2024-12-22,23:34:11.000,357,11127280,-795,0,1734910450,12797.015544100002,-10.339029839997238,54350.15614824001 2024-12-22,23:34:12.000,357,11127280,-795,0,1734910451,12797.015544100002,-10.381324620000669,54350.149161119996 2024-12-22,23:34:13.000,357,11127288,-795,0,1734910452,12797.096379819988,-10.395422879999387,54349.98845736001 2024-12-22,23:34:14.000,357,11127245,-795,0,1734910453,12797.055961960003,-10.409521139998105,54349.85570208 2024-12-22,23:34:15.000,357,11127295,-795,0,1734910454,12797.204160779998,-10.381324620000669,54349.91159904001 2024-12-22,23:34:16.000,357,11127244,-795,0,1734910455,12797.291732809994,-10.381324620000669,54349.98845736001 2024-12-22,23:34:17.000,357,11127306,-795,0,1734910456,12797.433195319994,-10.409521139998105,54350.05832856001 2024-12-22,23:34:18.000,357,11127194,-795,0,1734910457,12797.52076734999,-10.416570269997464,54350.04435432 2024-12-22,23:34:19.000,357,11127263,-795,0,1734910458,12797.514031039995,-10.451815920001536,54349.848714960004 2024-12-22,23:34:20.000,357,11127222,-795,0,1734910459,12797.54097627999,-10.458865050000895,54349.89063768001 2024-12-22,23:34:21.000,357,11127224,-795,0,1734910460,12797.58813045,-10.430668529996183,54349.967496000005 2024-12-22,23:34:22.000,357,11127215,-795,0,1734910461,12797.56792152,-10.529356350001763,54349.96050888001 2024-12-22,23:34:23.000,357,11127179,-795,0,1734910462,12797.615075689995,451.24505168999895,54349.93954752001 2024-12-22,23:34:24.000,357,11127217,-795,0,1734910463,12797.655493549995,-10.494110699997691,54349.8976248 2024-12-22,23:34:25.000,357,11127253,-795,0,1734910464,12797.6891751,-10.458865050000895,54349.848714960004 2024-12-22,23:34:26.000,357,11127219,-795,0,1734910465,12797.72285664999,-10.515258089995768,54349.93954752001 2024-12-22,23:34:27.000,357,11127254,-795,0,1734910466,12797.70264771999,-10.451815920001536,54349.95352176 2024-12-22,23:34:28.000,357,11127217,-795,0,1734910467,12797.6891751,-10.402472009998746,54349.93954752001 2024-12-22,23:34:29.000,357,11127276,-795,0,1734910468,12797.716120339996,-10.346078969996597,54349.869676320006 2024-12-22,23:34:30.000,357,11127217,-795,0,1734910469,12797.70938403,451.4001325499994,54349.82076648001 2024-12-22,23:34:31.000,357,11127245,-795,0,1734910470,12797.783483439991,-10.282636799995089,54349.8277536 2024-12-22,23:34:32.000,357,11127259,-795,0,1734910471,12797.985572739992,-10.289685930001724,54350.03038008001 2024-12-22,23:34:33.000,357,11127187,-795,0,1734910472,12797.985572739992,-10.303784190000442,54349.799805120005 2024-12-22,23:34:34.000,357,11127222,-795,0,1734910473,12798.032726910002,-10.303784190000442,54349.82076648001 2024-12-22,23:34:35.000,357,11127213,-795,0,1734910474,12798.079881079997,-10.289685930001724,54349.82076648001 2024-12-22,23:34:36.000,357,11127227,-795,0,1734910475,12798.241552519998,-10.303784190000442,54349.94653464 2024-12-22,23:34:37.000,357,11127216,-795,0,1734910476,12798.295442999988,-10.26853853999637,54349.92557328 2024-12-22,23:34:38.000,357,11127209,-795,0,1734910477,12798.187662039993,-10.360177229995315,54349.73692104 2024-12-22,23:34:39.000,357,11127224,-795,0,1734910478,12798.470587059994,-10.339029839997238,54349.84172784001 2024-12-22,23:34:40.000,357,11127234,-795,0,1734910479,12798.71983052999,-10.395422879999387,54349.9325604 2024-12-22,23:34:41.000,357,11127264,-795,0,1734910480,12798.80066624999,-10.444766790002177,54350.04435432 2024-12-22,23:34:42.000,357,11127194,-795,0,1734910481,12798.84782042,-10.494110699997691,54350.016405840004 2024-12-22,23:34:43.000,357,11127242,-795,0,1734910482,12798.88823828,-10.50115982999705,54350.05134144 2024-12-22,23:34:44.000,357,11127198,-795,0,1734910483,12798.874765659995,-10.606896780001989,54350.03038008001 2024-12-22,23:34:45.000,357,11127194,-795,0,1734910484,12798.88150196999,-10.656240689997503,54349.95352176 2024-12-22,23:34:46.000,357,11127284,-795,0,1734910485,12798.894974589995,451.02652866000426,54350.142174 2024-12-22,23:34:47.000,357,11127228,-795,0,1734910486,12798.90171089999,-10.740830249997089,54350.142174 2024-12-22,23:34:48.000,357,11127226,-795,0,1734910487,12798.94886507,-10.797223289999238,54350.10723840001 2024-12-22,23:34:49.000,357,11127282,-795,0,1734910488,12798.94212875999,-10.818370679997315,54350.02339296 2024-12-22,23:34:50.000,357,11126953,-795,0,1734910489,12798.955601379996,-10.832468939996033,54350.28890352 2024-12-22,23:34:51.000,357,11127214,-795,0,1734910490,12798.82761149,-10.818370679997315,54349.8976248 2024-12-22,23:34:52.000,357,11127273,-795,0,1734910491,12798.90844721,-10.761977639995166,54350.12819976001 2024-12-22,23:34:53.000,357,11127222,-795,0,1734910492,12798.874765659995,-10.719682859999011,54350.05134144 2024-12-22,23:34:54.000,357,11127227,-795,0,1734910493,12798.78719363,-10.719682859999011,54350.02339296 2024-12-22,23:34:55.000,357,11127247,-795,0,1734910494,12798.894974589995,-10.705584600000293,54350.00941872001 2024-12-22,23:34:56.000,357,11127252,-795,0,1734910495,12798.975810309996,-10.698535470000934,54350.149161119996 2024-12-22,23:34:57.000,357,11127214,-795,0,1734910496,12798.98254661999,-10.649191559998144,54350.10025128 2024-12-22,23:34:58.000,357,11127247,-795,0,1734910497,12799.04990972,451.14636387000064,54350.12121264 2024-12-22,23:34:59.000,357,11127208,-795,0,1734910498,12799.056646029996,-10.585749389996636,54349.981470239996 2024-12-22,23:35:00.000,357,11127213,-795,0,1734910499,12799.124009129991,-10.529356350001763,54349.93954752001 2024-12-22,23:35:01.000,357,11127160,-795,0,1734910500,12799.218317469997,-10.423619399996824,54350.0024316 2024-12-22,23:35:02.000,357,11127240,-795,0,1734910501,12799.225053779992,-10.444766790002177,54349.95352176 2024-12-22,23:35:03.000,357,11127210,-795,0,1734910502,12799.238526399997,-10.458865050000895,54349.91159904001 2024-12-22,23:35:04.000,357,11127252,-795,0,1734910503,12799.447352009993,-10.381324620000669,54350.0723028 2024-12-22,23:35:05.000,357,11127190,-795,0,1734910504,12799.629232379993,-10.395422879999387,54350.15614824001 2024-12-22,23:35:06.000,357,11127222,-795,0,1734910505,12799.642704999998,-10.381324620000669,54350.149161119996 2024-12-22,23:35:07.000,357,11127232,-795,0,1734910506,12799.669650239994,-10.430668529996183,54349.9325604 2024-12-22,23:35:08.000,357,11127205,-795,0,1734910507,12799.790903819994,-10.494110699997691,54350.23999368 2024-12-22,23:35:09.000,357,11127224,-795,0,1734910508,12799.743749649999,-10.522307219995128,54350.15614824001 2024-12-22,23:35:10.000,357,11127234,-795,0,1734910509,12799.81784905999,-10.529356350001763,54350.10723840001 2024-12-22,23:35:11.000,357,11127241,-795,0,1734910510,12799.92563002,-10.55050373999984,54350.16313536 2024-12-22,23:35:12.000,357,11127233,-795,0,1734910511,12800.06035621999,-10.543454610000481,54350.44960728 2024-12-22,23:35:13.000,357,11127231,-795,0,1734910512,12800.00646574,-10.543454610000481,54350.35877472 2024-12-22,23:35:14.000,357,11127162,-795,0,1734910513,12800.013202049995,-10.585749389996636,54350.34480048001 2024-12-22,23:35:15.000,357,11127195,-795,0,1734910514,12800.02667467,-10.606896780001989,54350.36576184001 2024-12-22,23:35:16.000,357,11127212,-795,0,1734910515,12800.06709253,451.11111822000385,54350.42864592 2024-12-22,23:35:17.000,357,11127226,-795,0,1734910516,12800.06035621999,-10.628044170000067,54350.46358152001 2024-12-22,23:35:18.000,357,11127194,-795,0,1734910517,12800.02667467,-10.712633729999652,54350.36576184001 2024-12-22,23:35:19.000,357,11127211,-795,0,1734910518,12800.195082419996,-10.712633729999652,54350.68018224001 2024-12-22,23:35:20.000,357,11127204,-795,0,1734910519,12800.154664559996,-10.705584600000293,54350.638259520005 2024-12-22,23:35:21.000,357,11127201,-795,0,1734910520,12800.14792825,-10.719682859999011,54350.55441408 2024-12-22,23:35:22.000,357,11127168,-795,0,1734910521,12800.16140086999,-10.698535470000934,54350.5963368 2024-12-22,23:35:23.000,357,11127232,-795,0,1734910522,12800.01993835999,-10.72673198999837,54350.70114360001 2024-12-22,23:35:24.000,357,11127162,-795,0,1734910523,12800.013202049995,-10.78312503000052,54350.49153000001 2024-12-22,23:35:25.000,357,11127192,-795,0,1734910524,12800.10751039,-10.804272419998597,54350.708130720006 2024-12-22,23:35:26.000,357,11127223,-795,0,1734910525,12800.14119193999,-10.77607590000116,54350.687169360004 2024-12-22,23:35:27.000,357,11127246,-795,0,1734910526,12800.174873489996,-10.761977639995166,54350.666208 2024-12-22,23:35:28.000,357,11127212,-795,0,1734910527,12800.195082419996,-10.747879379996448,54350.638259520005 2024-12-22,23:35:29.000,357,11127198,-795,0,1734910528,12800.390435410001,-10.705584600000293,54350.94569280001 2024-12-22,23:35:30.000,357,11127215,-795,0,1734910529,12800.410644340001,-10.73378111999773,54350.854860240004 2024-12-22,23:35:31.000,357,11127197,-795,0,1734910530,12800.464534819992,-10.656240689997503,54350.805950400005 2024-12-22,23:35:32.000,357,11127208,-795,0,1734910531,12800.605997329993,-10.620995040000707,54350.67319512 2024-12-22,23:35:33.000,357,11127270,-795,0,1734910532,12800.801350319998,-10.606896780001989,54350.86883448001 2024-12-22,23:35:34.000,357,11127222,-795,0,1734910533,12800.808086629993,-10.529356350001763,54350.88979584 2024-12-22,23:35:35.000,357,11127245,-795,0,1734910534,12800.99670330999,-10.480012439998973,54350.96665416001 2024-12-22,23:35:36.000,357,11127187,-795,0,1734910535,12801.151638439995,-10.437717659995542,54350.96665416001 2024-12-22,23:35:37.000,357,11127217,-795,0,1734910536,12801.30657357,-10.430668529996183,54351.12735792 2024-12-22,23:35:38.000,357,11127186,-795,0,1734910537,12801.40761822,-10.465914180000254,54351.10639656 2024-12-22,23:35:39.000,357,11127201,-795,0,1734910538,12801.508662870001,-10.395422879999387,54351.155306399996 2024-12-22,23:35:40.000,357,11127201,-795,0,1734910539,12801.602971209992,451.3014447300011,54351.03652536001 2024-12-22,23:35:41.000,357,11127194,-795,0,1734910540,12801.670334310002,-10.50115982999705,54351.092422320005 2024-12-22,23:35:42.000,357,11127194,-795,0,1734910541,12801.798324199997,-10.543454610000481,54351.18325488001 2024-12-22,23:35:43.000,357,11127146,-795,0,1734910542,12801.845478369993,-10.571651129997917,54351.10639656 2024-12-22,23:35:44.000,357,11127181,-795,0,1734910543,12801.980204569998,-10.606896780001989,54351.31601016 2024-12-22,23:35:45.000,357,11127182,-795,0,1734910544,12801.993677189988,-10.606896780001989,54351.260113200005 2024-12-22,23:35:46.000,357,11127133,-795,0,1734910545,12802.155348629989,-10.55050373999984,54351.41382984 2024-12-22,23:35:47.000,357,11127196,-795,0,1734910546,12802.182293869999,-10.592798519995995,54351.490688159996 2024-12-22,23:35:48.000,357,11127181,-795,0,1734910547,12802.222711729999,-10.698535470000934,54351.39286848 2024-12-22,23:35:49.000,357,11127147,-795,0,1734910548,12802.155348629989,-10.684437210002216,54351.00857688 2024-12-22,23:35:50.000,357,11127196,-795,0,1734910549,12802.30354745,-10.67738807999558,54351.44876544001 2024-12-22,23:35:51.000,357,11127196,-795,0,1734910550,12802.46521889,-10.684437210002216,54351.72126312 2024-12-22,23:35:52.000,357,11127196,-635,0,1734910551,12802.431537339995,-10.712633729999652,54351.36492 2024-12-22,23:35:53.000,357,11127170,-795,0,1734910552,12802.55952722999,-10.684437210002216,54351.68632752001 2024-12-22,23:35:54.000,357,11127182,-795,0,1734910553,12802.55952722999,-10.712633729999652,54351.77017296 2024-12-22,23:35:55.000,357,11127144,-795,0,1734910554,12802.680780809991,-10.698535470000934,54351.742224480004 2024-12-22,23:35:56.000,357,11127226,-795,0,1734910555,12802.660571879991,-10.705584600000293,54351.70030176 2024-12-22,23:35:57.000,357,11127162,-795,0,1734910556,12802.775089149996,-10.719682859999011,54351.85401840001 2024-12-22,23:35:58.000,357,11127224,-795,0,1734910557,12802.653835569996,-10.719682859999011,54351.595494960005 2024-12-22,23:35:59.000,357,11127216,-795,0,1734910558,12802.734671289996,-10.698535470000934,54351.930876720005 2024-12-22,23:36:00.000,357,11127191,-795,0,1734910559,12802.977178449997,-10.73378111999773,54352.05664488 2024-12-22,23:36:01.000,357,11127199,-795,0,1734910560,12803.111904650003,450.96308649000275,54352.15446456 2024-12-22,23:36:02.000,357,11127172,-795,0,1734910561,12803.233158229988,-10.747879379996448,54352.16843880001 2024-12-22,23:36:03.000,357,11127205,-795,0,1734910562,12803.266839779993,-10.811321549997956,54352.09158048001 2024-12-22,23:36:04.000,357,11127191,-795,0,1734910563,12803.260103469998,-10.790174159999879,54352.063632 2024-12-22,23:36:05.000,357,11127215,-795,0,1734910564,12803.320730259999,-10.790174159999879,54352.049657760006 2024-12-22,23:36:06.000,357,11127232,-795,0,1734910565,12803.401565979999,-10.740830249997089,54352.08459336 2024-12-22,23:36:07.000,357,11127188,-795,0,1734910566,12803.569973729995,-10.712633729999652,54352.35709104001 2024-12-22,23:36:08.000,357,11127242,-795,0,1734910567,12803.61712789999,-10.698535470000934,54352.42696224001 2024-12-22,23:36:09.000,357,11127161,-795,0,1734910568,12803.72490886,-10.691486340001575,54352.412988000004 2024-12-22,23:36:10.000,357,11127148,-795,0,1734910569,12803.72490886,-10.698535470000934,54352.25228424 2024-12-22,23:36:11.000,357,11127122,-795,0,1734910570,12803.72490886,-10.705584600000293,54352.35010392 2024-12-22,23:36:12.000,357,11127224,-795,0,1734910571,12803.76532672,-10.67738807999558,54352.48984632 2024-12-22,23:36:13.000,357,11127195,-795,0,1734910572,12803.731645169995,912.8079858300043,54352.4479236 2024-12-22,23:36:14.000,357,11127182,-795,0,1734910573,12803.69796361999,-10.691486340001575,54352.48984632 2024-12-22,23:36:15.000,357,11127157,-795,0,1734910574,12803.731645169995,451.06177431000106,54352.46888496 2024-12-22,23:36:16.000,357,11127213,-795,0,1734910575,12803.879843989991,-10.684437210002216,54352.650550080005 2024-12-22,23:36:17.000,357,11127175,-795,0,1734910576,12803.859635059991,-10.72673198999837,54352.67151144001 2024-12-22,23:36:18.000,357,11127090,-795,0,1734910577,12803.90678923,-10.754928509995807,54352.63657584 2024-12-22,23:36:19.000,357,11127212,-795,0,1734910578,12803.832689819996,-10.78312503000052,54352.47587208001 2024-12-22,23:36:20.000,357,11127122,-795,0,1734910579,12803.900052919991,-10.846567200002028,54352.47587208001 2024-12-22,23:36:21.000,357,11127162,-795,0,1734910580,12804.041515429992,-10.818370679997315,54352.64356296001 2024-12-22,23:36:22.000,357,11127187,-795,0,1734910581,12804.068460670002,450.96308649000275,54352.63657584 2024-12-22,23:36:23.000,357,11127186,-795,0,1734910582,12804.061724359992,-10.78312503000052,54352.587666 2024-12-22,23:36:24.000,357,11127197,-795,0,1734910583,12804.209923180002,-10.804272419998597,54352.650550080005 2024-12-22,23:36:25.000,357,11127124,-795,0,1734910584,12804.189714250002,-10.874763719999464,54352.650550080005 2024-12-22,23:36:26.000,357,11127167,-795,0,1734910585,12804.310967830002,-10.924107630002254,54352.7274084 2024-12-22,23:36:27.000,357,11127164,-795,0,1734910586,12804.358121999998,-10.860665460000746,54352.748369760004 2024-12-22,23:36:28.000,357,11127110,-795,0,1734910587,12804.351385690003,-10.867714590000105,54352.78330536 2024-12-22,23:36:29.000,357,11127176,-795,0,1734910588,12804.236868419997,-10.846567200002028,54352.55971752 2024-12-22,23:36:30.000,357,11127171,-795,0,1734910589,12804.425485099993,-10.790174159999879,54352.7972796 2024-12-22,23:36:31.000,357,11127145,-795,0,1734910590,12804.412012479988,-10.839518069995393,54352.6575372 2024-12-22,23:36:32.000,357,11127167,-795,0,1734910591,12804.506320819994,-10.77607590000116,54353.055803040006 2024-12-22,23:36:33.000,357,11127133,-795,0,1734910592,12804.398539859998,-10.77607590000116,54352.937022000006 2024-12-22,23:36:34.000,357,11127203,-795,0,1734910593,12804.358121999998,-10.77607590000116,54352.97894472001 2024-12-22,23:36:35.000,357,11127111,-795,0,1734910594,12804.378330929998,-10.77607590000116,54352.88112504001 2024-12-22,23:36:36.000,357,11127121,-795,0,1734910595,12804.432221409988,-10.73378111999773,54353.11868712 2024-12-22,23:36:37.000,357,11127157,-795,0,1734910596,12804.317704139998,-10.747879379996448,54352.92304776 2024-12-22,23:36:38.000,357,11127206,-795,0,1734910597,12804.385067239993,-10.663289819996862,54353.09073864 2024-12-22,23:36:39.000,357,11127117,-795,0,1734910598,12804.337913069998,-10.578700259997277,54353.104712880006 2024-12-22,23:36:40.000,357,11127155,-795,0,1734910599,12804.412012479988,-10.50115982999705,54353.27939088 2024-12-22,23:36:41.000,357,11127176,-795,0,1734910600,12804.371594619988,-10.50115982999705,54353.27939088 2024-12-22,23:36:42.000,357,11127150,-795,0,1734910601,12804.358121999998,-10.50115982999705,54353.32830072 2024-12-22,23:36:43.000,357,11127165,-795,0,1734910602,12804.290758900002,-10.487061569998332,54353.16060984 2024-12-22,23:36:44.000,357,11127183,-795,0,1734910603,12804.304231519993,-10.472963309999614,54353.23746816 2024-12-22,23:36:45.000,357,11127172,-795,0,1734910604,12804.257077349997,-10.465914180000254,54353.13266136 2024-12-22,23:36:46.000,357,11127197,-795,0,1734910605,12804.310967830002,-10.346078969996597,54353.34227496001 2024-12-22,23:36:47.000,357,11127138,-795,0,1734910606,12804.391803549988,-10.289685930001724,54353.4261204 2024-12-22,23:36:48.000,357,11127192,-795,0,1734910607,12804.398539859998,-10.26853853999637,54353.41214616001 2024-12-22,23:36:49.000,357,11127184,-795,0,1734910608,12804.378330929998,-10.27558766999573,54353.31432648001 2024-12-22,23:36:50.000,357,11127151,-795,0,1734910609,12804.398539859998,-10.212145500001498,54353.34227496001 2024-12-22,23:36:51.000,357,11127134,-795,0,1734910610,12804.479375579998,-10.169850719998067,54353.40515904 2024-12-22,23:36:52.000,357,11127158,-795,0,1734910611,12804.519793439998,-10.176899849997426,54353.55188856001 2024-12-22,23:36:53.000,357,11127167,-795,0,1734910612,12804.479375579998,-10.183948979996785,54353.25842952 2024-12-22,23:36:54.000,357,11127190,-795,0,1734910613,12804.526529749994,451.50586950000434,54353.52394008 2024-12-22,23:36:55.000,357,11127183,-795,0,1734910614,12804.600629159999,-10.282636799995089,54353.44708176 2024-12-22,23:36:56.000,357,11127199,-795,0,1734910615,12804.79598214999,-10.353128099995956,54353.57983704001 2024-12-22,23:36:57.000,357,11127162,-795,0,1734910616,12804.91723572999,-10.32493157999852,54353.64272112 2024-12-22,23:36:58.000,357,11127117,-795,0,1734910617,12804.95765358999,-10.254440279997652,54353.74752792001 2024-12-22,23:36:59.000,357,11127130,-795,0,1734910618,12804.86334525,-10.212145500001498,54353.68464384 2024-12-22,23:37:00.000,357,11127112,-795,0,1734910619,12804.69493749999,-10.176899849997426,54353.586824160004 2024-12-22,23:37:01.000,357,11127139,-795,0,1734910620,12804.600629159999,-10.14870332999999,54353.64272112 2024-12-22,23:37:02.000,357,11127183,-795,0,1734910621,12804.513057129989,-10.09231028999784,54353.810412 2024-12-22,23:37:03.000,357,11127141,-795,0,1734910622,12804.331176760003,-10.050015510001685,54353.85932184 2024-12-22,23:37:04.000,357,11127155,-795,0,1734910623,12804.277286279997,451.7102942700003,54353.85932184 2024-12-22,23:37:05.000,357,11127154,-795,0,1734910624,12804.196450559997,-10.035917249995691,54353.8802832 2024-12-22,23:37:06.000,357,11127168,-795,0,1734910625,12804.108878530002,-10.064113770000404,54353.992077120005 2024-12-22,23:37:07.000,357,11127116,-795,0,1734910626,12803.953943399996,-10.042966380002326,54353.99906424 2024-12-22,23:37:08.000,357,11127186,-795,0,1734910627,12803.83942612999,-10.071162899999763,54354.00605136 2024-12-22,23:37:09.000,357,11127178,-795,0,1734910628,12803.684491,-10.057064640001045,54353.824386240005 2024-12-22,23:37:10.000,357,11127148,-795,0,1734910629,12803.45545645999,-10.113457679995918,54353.71957944001 2024-12-22,23:37:11.000,357,11127126,-795,0,1734910630,12803.569973729995,-10.042966380002326,54354.01303848001 2024-12-22,23:37:12.000,357,11127181,-795,0,1734910631,12803.55650110999,-9.972475080001459,54354.040986960004 2024-12-22,23:37:13.000,357,11127129,-795,0,1734910632,12803.509346939994,-9.930180299998028,54354.01303848001 2024-12-22,23:37:14.000,357,11127125,-795,0,1734910633,12803.374620739989,-9.944278559996746,54353.71259232 2024-12-22,23:37:15.000,357,11127106,-795,0,1734910634,12803.401565979999,-9.944278559996746,54353.84534760001 2024-12-22,23:37:16.000,357,11127146,-795,0,1734910635,12803.441983839999,-9.930180299998028,54353.92919304 2024-12-22,23:37:17.000,357,11127189,-795,0,1734910636,12803.46219277,-9.937229429997387,54353.93618016001 2024-12-22,23:37:18.000,357,11127175,-795,0,1734910637,12803.468929079994,-9.894934650001233,54353.85233472 2024-12-22,23:37:19.000,357,11127173,-795,0,1734910638,12803.59691896999,-9.87378725999588,54353.824386240005 2024-12-22,23:37:20.000,357,11127153,-795,0,1734910639,12803.77879933999,-9.880836389995238,54354.061948320006 2024-12-22,23:37:21.000,357,11127116,-795,0,1734910640,12803.832689819996,-9.979524210000818,54353.99906424 2024-12-22,23:37:22.000,357,11127065,-795,0,1734910641,12803.78553565,-10.000671599998896,54353.97111576 2024-12-22,23:37:23.000,357,11127109,-795,0,1734910642,12803.812480889996,-9.993622469999536,54353.894257440006 2024-12-22,23:37:24.000,357,11127136,-795,0,1734910643,12803.812480889996,-10.014769859997614,54353.85233472 2024-12-22,23:37:25.000,357,11127127,-795,0,1734910644,12803.80574458,-10.09231028999784,54353.824386240005 2024-12-22,23:37:26.000,357,11127170,-795,0,1734910645,12803.86637137,-10.120506809995277,54353.992077120005 2024-12-22,23:37:27.000,357,11127100,-795,0,1734910646,12803.980888639991,451.63980296999944,54354.02701272 2024-12-22,23:37:28.000,357,11127163,-795,0,1734910647,12804.061724359992,-10.064113770000404,54354.06893544 2024-12-22,23:37:29.000,357,11127108,-795,0,1734910648,12804.135823769997,-10.028868119996332,54354.13880664 2024-12-22,23:37:30.000,357,11127146,-795,0,1734910649,12804.149296390002,-10.064113770000404,54354.22265208001 2024-12-22,23:37:31.000,357,11127099,-795,0,1734910650,12804.122351149992,-10.050015510001685,54354.30649752 2024-12-22,23:37:32.000,357,11127211,-795,0,1734910651,12804.108878530002,-10.064113770000404,54354.34842024001 2024-12-22,23:37:33.000,357,11127181,-795,0,1734910652,12804.129087460002,-10.106408549996559,54354.36938160001 2024-12-22,23:37:34.000,357,11127114,-795,0,1734910653,12804.095405909997,-10.085261159998481,54354.39034296001 2024-12-22,23:37:35.000,357,11127157,-795,0,1734910654,12804.095405909997,451.6750486200035,54354.32047176001 2024-12-22,23:37:36.000,357,11127137,-795,0,1734910655,12804.196450559997,-10.106408549996559,54354.46021416 2024-12-22,23:37:37.000,357,11127120,-795,0,1734910656,12804.277286279997,-10.127555940001912,54354.62790504 2024-12-22,23:37:38.000,357,11127098,-795,0,1734910657,12804.277286279997,-10.0993594199972,54354.63489216001 2024-12-22,23:37:39.000,357,11127093,-795,0,1734910658,12804.257077349997,-10.09231028999784,54354.64187928 2024-12-22,23:37:40.000,357,11127156,-795,0,1734910659,12804.209923180002,-10.14870332999999,54354.565020960006 2024-12-22,23:37:41.000,357,11127174,-795,0,1734910660,12804.263813659993,-10.134605070001271,54354.59995656 2024-12-22,23:37:42.000,357,11127160,-795,0,1734910661,12804.223395799992,-10.106408549996559,54354.75367320001 2024-12-22,23:37:43.000,357,11127163,-795,0,1734910662,12804.243604729993,-10.0993594199972,54354.72572472001 2024-12-22,23:37:44.000,357,11127113,-795,0,1734910663,12804.216659489997,-10.134605070001271,54354.711750480004 2024-12-22,23:37:45.000,357,11127118,-795,0,1734910664,12804.263813659993,913.3507688399986,54354.80957016 2024-12-22,23:37:46.000,357,11127072,-795,0,1734910665,12804.216659489997,-10.162801589998708,54354.76764744 2024-12-22,23:37:47.000,357,11127102,-795,0,1734910666,12804.250341040002,-10.190998109996144,54354.85149288001 2024-12-22,23:37:48.000,357,11127130,-795,0,1734910667,12804.223395799992,-10.162801589998708,54354.88642848 2024-12-22,23:37:49.000,357,11127132,-795,0,1734910668,12804.149296390002,-10.162801589998708,54354.74668608 2024-12-22,23:37:50.000,357,11127123,-795,0,1734910669,12804.115614839997,-10.198047239995503,54354.80258304001 2024-12-22,23:37:51.000,357,11127120,-795,0,1734910670,12804.277286279997,-10.26853853999637,54355.04014512001 2024-12-22,23:37:52.000,357,11127141,-795,0,1734910671,12804.257077349997,-10.261489409997012,54355.02617088 2024-12-22,23:37:53.000,357,11127125,-795,0,1734910672,12804.304231519993,-10.261489409997012,54355.04014512001 2024-12-22,23:37:54.000,357,11127081,-795,0,1734910673,12804.041515429992,-10.303784190000442,54354.592969440004 2024-12-22,23:37:55.000,357,11127031,-795,0,1734910674,12804.364858309993,-10.289685930001724,54354.97726104 2024-12-22,23:37:56.000,357,11127100,-795,0,1734910675,12804.344649379993,-10.254440279997652,54355.047132240004 2024-12-22,23:37:57.000,357,11127114,-755,0,1734910676,12804.445694029993,-10.261489409997012,54354.97726104 2024-12-22,23:37:58.000,357,11127181,-795,0,1734910677,12804.371594619988,-10.303784190000442,54354.93533832 2024-12-22,23:37:59.000,357,11127156,-635,0,1734910678,12804.438957719998,-10.353128099995956,54354.97027392001 2024-12-22,23:38:00.000,357,11127151,-795,0,1734910679,12804.61410177999,-10.339029839997238,54355.2427716 2024-12-22,23:38:01.000,357,11127124,-795,0,1734910680,12804.728619049994,451.39308342000004,54355.20084888 2024-12-22,23:38:02.000,357,11127130,-795,0,1734910681,12804.83640000999,-10.381324620000669,54355.22879736001 2024-12-22,23:38:03.000,357,11127119,-795,0,1734910682,12804.971126209995,-10.409521139998105,54355.3126428 2024-12-22,23:38:04.000,357,11127128,-795,0,1734910683,12805.031752999996,-10.437717659995542,54355.30565568001 2024-12-22,23:38:05.000,357,11127163,-795,0,1734910684,12805.02501669,-10.480012439998973,54355.22181024 2024-12-22,23:38:06.000,357,11127138,-795,0,1734910685,12805.119325029991,-10.529356350001763,54355.42443672001 2024-12-22,23:38:07.000,357,11127188,-795,0,1734910686,12805.267523850001,-10.571651129997917,54355.51526928 2024-12-22,23:38:08.000,357,11127162,-795,0,1734910687,12805.267523850001,-10.620995040000707,54355.61308896001 2024-12-22,23:38:09.000,357,11127154,-795,0,1734910688,12805.280996469992,-10.72673198999837,54355.47334656001 2024-12-22,23:38:10.000,357,11127077,-795,0,1734910689,12805.415722669997,-10.705584600000293,54355.620076080006 2024-12-22,23:38:11.000,357,11127139,-795,0,1734910690,12805.422458979992,-10.67738807999558,54355.67597304 2024-12-22,23:38:12.000,357,11127127,-795,0,1734910691,12805.503294699993,-10.663289819996862,54355.75981848001 2024-12-22,23:38:13.000,357,11127117,-795,0,1734910692,12805.483085769993,451.12521648000256,54355.71090864001 2024-12-22,23:38:14.000,357,11127162,-795,0,1734910693,12805.510031010002,-10.628044170000067,54355.8017412 2024-12-22,23:38:15.000,357,11127117,-795,0,1734910694,12805.523503629993,451.22390430000087,54355.89257376 2024-12-22,23:38:16.000,357,11127127,-795,0,1734910695,12805.617811969998,-10.50820895999641,54356.02532904001 2024-12-22,23:38:17.000,357,11127091,-795,0,1734910696,12805.611075659988,-10.437717659995542,54356.081226 2024-12-22,23:38:18.000,357,11127107,-795,0,1734910697,12805.611075659988,-10.444766790002177,54356.08821312 2024-12-22,23:38:19.000,357,11127145,-795,0,1734910698,12805.570657800003,-10.50115982999705,54355.98340632 2024-12-22,23:38:20.000,357,11127072,-795,0,1734910699,12805.516767319998,-10.536405480001122,54356.06026464 2024-12-22,23:38:21.000,357,11127121,-795,0,1734910700,12805.570657800003,451.2168551700015,54356.19301992001 2024-12-22,23:38:22.000,357,11127088,-795,0,1734910701,12805.550448870003,-10.430668529996183,54356.20000704 2024-12-22,23:38:23.000,357,11127142,-795,0,1734910702,12805.469613150002,-10.437717659995542,54356.10917448 2024-12-22,23:38:24.000,357,11127082,-795,0,1734910703,12805.611075659988,-10.409521139998105,54356.24891688 2024-12-22,23:38:25.000,357,11127184,-795,0,1734910704,12805.617811969998,-10.395422879999387,54356.081226 2024-12-22,23:38:26.000,357,11127109,-795,0,1734910705,12805.611075659988,-10.37427549000131,54356.290839600006 2024-12-22,23:38:27.000,357,11127098,-795,0,1734910706,12805.718856619998,-10.36722636000195,54356.255904 2024-12-22,23:38:28.000,357,11127104,-795,0,1734910707,12805.745801859994,-10.339029839997238,54356.36769792 2024-12-22,23:38:29.000,357,11127103,-795,0,1734910708,12805.806428649994,-10.416570269997464,54356.23494264001 2024-12-22,23:38:30.000,357,11127081,-795,0,1734910709,12805.90073699,-10.458865050000895,54356.269878240004 2024-12-22,23:38:31.000,357,11127140,-795,0,1734910710,12806.089353669995,-10.515258089995768,54356.48647896 2024-12-22,23:38:32.000,357,11127115,-795,0,1734910711,12806.11629890999,-10.585749389996636,54356.54936304001 2024-12-22,23:38:33.000,357,11127072,-795,0,1734910712,12806.230816179996,-10.663289819996862,54356.58429864 2024-12-22,23:38:34.000,357,11127062,-795,0,1734910713,12806.21734355999,-10.78312503000052,54356.31180096001 2024-12-22,23:38:35.000,357,11127064,-795,0,1734910714,12806.352069759996,-10.860665460000746,54356.6401956 2024-12-22,23:38:36.000,357,11127139,-795,0,1734910715,12806.412696549996,-10.95935327999905,54356.724041040005 2024-12-22,23:38:37.000,357,11127138,-795,0,1734910716,12806.453114409996,-11.022795450000558,54356.75198952 2024-12-22,23:38:38.000,357,11127153,-795,0,1734910717,12806.405960240001,-11.156728919995658,54356.772950880004 2024-12-22,23:38:39.000,357,11127063,-795,0,1734910718,12806.507004890002,-11.206072829998448,54356.78692512001 2024-12-22,23:38:40.000,357,11127110,-795,0,1734910719,12806.574367989997,-11.297711519997392,54357.010512960005 2024-12-22,23:38:41.000,357,11127088,-795,0,1734910720,12806.594576919997,-11.332957170001464,54357.04544856 2024-12-22,23:38:42.000,357,11127088,-795,0,1734910721,12806.527213820002,-11.41754673000105,54357.21313944 2024-12-22,23:38:43.000,357,11127042,-795,0,1734910722,12806.554159059997,-11.459841509997204,54357.19916520001 2024-12-22,23:38:44.000,357,11127133,-795,0,1734910723,12806.493532269997,-11.488038030001917,54357.24108792001 2024-12-22,23:38:45.000,357,11127100,-795,0,1734910724,12806.486795960001,-11.473939769995923,54357.24108792001 2024-12-22,23:38:46.000,357,11127051,-795,0,1734910725,12806.533950129997,-11.389350209996337,54357.394804560005 2024-12-22,23:38:47.000,357,11127111,-795,0,1734910726,12806.473323339997,-11.31885890999547,54357.43672728001 2024-12-22,23:38:48.000,357,11127124,-795,0,1734910727,12806.372278689996,-11.234269349995884,54357.443714400004 2024-12-22,23:38:49.000,357,11127099,-795,0,1734910728,12806.352069759996,-11.13558152999758,54357.35288184 2024-12-22,23:38:50.000,357,11127076,-795,0,1734910729,12806.32512452,-11.107385010000144,54357.42974016 2024-12-22,23:38:51.000,357,11127099,-795,0,1734910730,12806.19713462999,-11.036893709999276,54357.38083032 2024-12-22,23:38:52.000,357,11127115,-795,0,1734910731,12806.17692569999,-11.065090229996713,54357.40877880001 2024-12-22,23:38:53.000,357,11127127,-795,0,1734910732,12806.14324415,-11.022795450000558,54357.20615232 2024-12-22,23:38:54.000,357,11127133,-795,0,1734910733,12806.170189389995,-10.973451539997768,54357.26903640001 2024-12-22,23:38:55.000,357,11127105,-795,0,1734910734,12806.08261736,-10.91000936999626,54357.345894720005 2024-12-22,23:38:56.000,357,11127101,-795,0,1734910735,12806.190398319995,450.822103890001,54357.45070152 2024-12-22,23:38:57.000,357,11127100,-795,0,1734910736,12806.149980459995,-10.987549799996486,54357.464675760006 2024-12-22,23:38:58.000,357,11127096,-795,0,1734910737,12806.16345308,-11.050991969997995,54357.42974016 2024-12-22,23:38:59.000,357,11127149,-795,0,1734910738,12806.08261736,-11.121483269998862,54357.13628112 2024-12-22,23:39:00.000,357,11127092,-795,0,1734910739,12806.069144739995,-11.177876310001011,54357.24807504001 2024-12-22,23:39:01.000,357,11127109,-795,0,1734910740,12806.13650783999,-11.255416740001237,54357.33890760001 2024-12-22,23:39:02.000,357,11127119,-795,0,1734910741,12806.13650783999,-11.3611536899989,54357.31794624001 2024-12-22,23:39:03.000,357,11127109,-795,0,1734910742,12806.109562599995,-11.41049760000169,54357.24807504001 2024-12-22,23:39:04.000,357,11127126,-795,0,1734910743,12806.16345308,-11.58672585000022,54357.2341008 2024-12-22,23:39:05.000,357,11127113,-795,0,1734910744,12806.190398319995,-11.685413669998525,54357.28301064 2024-12-22,23:39:06.000,357,11127141,-795,0,1734910745,12806.12303522,-11.72065931999532,54357.227113680005 2024-12-22,23:39:07.000,357,11127073,-795,0,1734910746,12806.12303522,-11.755904969999392,54357.06640992 2024-12-22,23:39:08.000,357,11127123,-795,0,1734910747,12806.109562599995,-11.784101489996829,54356.9895516 2024-12-22,23:39:09.000,357,11127069,-795,0,1734910748,12806.17692569999,-11.784101489996829,54356.940641760004 2024-12-22,23:39:10.000,357,11127078,-795,0,1734910749,12806.15671676999,-11.748855840000033,54356.95461600001 2024-12-22,23:39:11.000,357,11127109,-795,0,1734910750,12806.230816179996,-11.692462799997884,54357.07339704001 2024-12-22,23:39:12.000,357,11127077,-795,0,1734910751,12806.210607249996,-11.671315409999806,54357.03147432001 2024-12-22,23:39:13.000,357,11127069,-795,0,1734910752,12806.210607249996,-11.55148019999615,54357.04544856 2024-12-22,23:39:14.000,357,11127088,-795,0,1734910753,12806.12303522,-11.480988899995282,54356.78692512001 2024-12-22,23:39:15.000,357,11127077,-795,0,1734910754,12806.19713462999,-11.382301079996978,54356.86378344001 2024-12-22,23:39:16.000,357,11127122,-795,0,1734910755,12806.18366201,-11.18492544000037,54356.95461600001 2024-12-22,23:39:17.000,357,11127112,-795,0,1734910756,12806.18366201,-11.001648059995205,54356.9895516 2024-12-22,23:39:18.000,357,11127106,-795,0,1734910757,12806.09608997999,-10.91000936999626,54356.8498092 2024-12-22,23:39:19.000,357,11127064,-795,0,1734910758,12806.16345308,-10.761977639995166,54356.93365464001 2024-12-22,23:39:20.000,357,11127080,-795,0,1734910759,12806.331860829996,451.11111822000385,54357.080384160006 2024-12-22,23:39:21.000,357,11127032,-795,0,1734910760,12806.372278689996,-10.50820895999641,54357.0943584 2024-12-22,23:39:22.000,357,11127093,-795,0,1734910761,12806.392487619996,-10.331980709997879,54357.06640992 2024-12-22,23:39:23.000,357,11127117,-795,0,1734910762,12806.358806069991,-10.14870332999999,54356.87077056 2024-12-22,23:39:24.000,357,11127034,-795,0,1734910763,12806.527213820002,-10.0993594199972,54356.95461600001 2024-12-22,23:39:25.000,357,11127087,-795,0,1734910764,12806.527213820002,-9.972475080001459,54357.04544856 2024-12-22,23:39:26.000,357,11127063,-795,0,1734910765,12806.675412639997,-9.91608203999931,54357.13628112 2024-12-22,23:39:27.000,357,11127089,-795,0,1734910766,12806.864029319993,-9.880836389995238,54357.276023520004 2024-12-22,23:39:28.000,357,11127089,-675,0,1734910767,12807.045909689994,-9.901983780000592,54357.32493336 2024-12-22,23:39:29.000,357,11127060,-795,0,1734910768,12807.19410850999,-9.91608203999931,54357.296984880006 2024-12-22,23:39:30.000,357,11127118,-795,0,1734910769,12807.27494422999,-9.944278559996746,54357.03147432001 2024-12-22,23:39:31.000,357,11127070,-795,0,1734910770,12807.409670429995,-9.887885520001873,54357.19916520001 2024-12-22,23:39:32.000,357,11127092,-795,0,1734910771,12807.45682459999,-9.86673812999652,54357.2341008 2024-12-22,23:39:33.000,357,11127088,-795,0,1734910772,12807.490506149996,-9.831492479999724,54357.18519096 2024-12-22,23:39:34.000,357,11127097,-795,0,1734910773,12807.537660319991,-9.951327689996106,54357.15025536001 2024-12-22,23:39:35.000,357,11127085,-795,0,1734910774,12807.652177589996,-10.071162899999763,54357.12230688001 2024-12-22,23:39:36.000,357,11127099,-795,0,1734910775,12807.699331759992,-10.127555940001912,54357.0943584 2024-12-22,23:39:37.000,357,11127057,-795,0,1734910776,12807.719540689992,-10.198047239995503,54357.15025536001 2024-12-22,23:39:38.000,357,11127065,-795,0,1734910777,12807.766694860002,-10.360177229995315,54357.24108792001 2024-12-22,23:39:39.000,357,11127083,-795,0,1734910778,12807.739749619992,-10.444766790002177,54357.19916520001 2024-12-22,23:39:40.000,357,11127074,-795,0,1734910779,12807.766694860002,-10.522307219995128,54357.28301064 2024-12-22,23:39:41.000,357,11127076,-795,0,1734910780,12807.712804379997,-10.522307219995128,54357.11531976 2024-12-22,23:39:42.000,357,11127022,-795,0,1734910781,12807.638704969992,-10.536405480001122,54357.04544856 2024-12-22,23:39:43.000,357,11127139,-795,0,1734910782,12807.605023420001,-10.515258089995768,54357.296984880006 2024-12-22,23:39:44.000,357,11127018,-795,0,1734910783,12807.530924009996,-10.50820895999641,54357.21313944 2024-12-22,23:39:45.000,357,11127054,-795,0,1734910784,12807.43661566999,-10.451815920001536,54357.13628112 2024-12-22,23:39:46.000,357,11127057,-795,0,1734910785,12807.409670429995,-10.346078969996597,54357.178203840005 2024-12-22,23:39:47.000,357,11127052,-795,0,1734910786,12807.349043639995,-10.212145500001498,54357.12230688001 2024-12-22,23:39:48.000,357,11127098,-795,0,1734910787,12807.308625779995,451.6257047100007,54357.08737128 2024-12-22,23:39:49.000,357,11127037,-795,0,1734910788,12807.26147161,-10.014769859997614,54356.96859024 2024-12-22,23:39:50.000,357,11127053,-795,0,1734910789,12807.21431743999,-9.937229429997387,54356.94762888 2024-12-22,23:39:51.000,357,11127038,-795,0,1734910790,12807.187372199995,-9.887885520001873,54357.108332640004 2024-12-22,23:39:52.000,357,11127086,-795,0,1734910791,12807.268207919995,-9.824443350000365,54357.08737128 2024-12-22,23:39:53.000,357,11127072,-795,0,1734910792,12807.247998989995,-9.69050987999799,54356.99653872 2024-12-22,23:39:54.000,357,11127038,-795,0,1734910793,12807.26147161,-9.6411659699952,54356.82186072 2024-12-22,23:39:55.000,357,11127073,-795,0,1734910794,12807.30188947,-9.479035979995388,54356.577311520006 2024-12-22,23:39:56.000,357,11127017,-795,0,1734910795,12807.19410850999,-9.316905989995576,54356.842822080005 2024-12-22,23:39:57.000,357,11127080,-795,0,1734910796,12807.29515315999,-9.345102510000288,54356.66814408001 2024-12-22,23:39:58.000,357,11127089,-795,0,1734910797,12807.37598887999,-9.309856859996216,54356.772950880004 2024-12-22,23:39:59.000,357,11127057,-795,0,1734910798,12807.510715079996,-9.316905989995576,54356.75198952 2024-12-22,23:40:00.000,357,11127068,-795,0,1734910799,12807.618496039991,-9.28166033999878,54356.772950880004 2024-12-22,23:40:01.000,357,11127030,-795,0,1734910800,12807.807112720002,-9.260512950000702,54356.94762888 2024-12-22,23:40:02.000,357,11126997,-795,0,1734910801,12807.948575230002,-9.23231642999599,54356.9196804 2024-12-22,23:40:03.000,357,11127064,-795,0,1734910802,12808.069828809988,-9.175923390001117,54356.793912240006 2024-12-22,23:40:04.000,357,11127033,-795,0,1734910803,12808.218027629999,-9.140677739997045,54356.87077056 2024-12-22,23:40:05.000,357,11127078,-795,0,1734910804,12808.285390729994,-9.119530349998968,54356.87077056 2024-12-22,23:40:06.000,357,11127095,-795,0,1734910805,12808.406644309995,-9.133628609997686,54357.010512960005 2024-12-22,23:40:07.000,357,11127064,-795,0,1734910806,12808.41338061999,-9.119530349998968,54357.08737128 2024-12-22,23:40:08.000,357,11127070,-795,0,1734910807,12808.44032586,-9.182972520000476,54357.07339704001 2024-12-22,23:40:09.000,357,11127061,-795,0,1734910808,12808.42011693,-9.239365559995349,54356.90570616001 2024-12-22,23:40:10.000,357,11127016,-795,0,1734910809,12808.46053479,-9.288709469998139,54357.059422800005 2024-12-22,23:40:11.000,357,11127022,-795,0,1734910810,12808.406644309995,-9.429692069999874,54357.18519096 2024-12-22,23:40:12.000,357,11127054,-795,0,1734910811,12808.31907228,-9.500183370000741,54357.18519096 2024-12-22,23:40:13.000,357,11127030,-795,0,1734910812,12808.204555009994,-9.584772930000327,54357.24108792001 2024-12-22,23:40:14.000,357,11127107,-795,0,1734910813,12808.157400839998,-9.605920319998404,54357.26204928 2024-12-22,23:40:15.000,357,11127088,-795,0,1734910814,12807.935102609998,-9.655264230001194,54357.32493336 2024-12-22,23:40:16.000,357,11127051,-795,0,1734910815,12807.807112720002,-9.676411619999271,54357.40179168 2024-12-22,23:40:17.000,357,11127107,-795,0,1734910816,12807.766694860002,-9.63411683999584,54357.52755984 2024-12-22,23:40:18.000,357,11126989,-795,0,1734910817,12807.645441280001,-9.648215100001835,54357.50659848001 2024-12-22,23:40:19.000,357,11127013,-795,0,1734910818,12807.43661566999,-9.648215100001835,54357.45768864001 2024-12-22,23:40:20.000,357,11127127,-795,0,1734910819,12807.227790059995,-9.591822059999686,54357.3738432 2024-12-22,23:40:21.000,357,11127080,-795,0,1734910820,12807.079591239999,-9.486085110002023,54357.394804560005 2024-12-22,23:40:22.000,357,11127090,-795,0,1734910821,12807.045909689994,-9.373299029997725,54357.513585600005 2024-12-22,23:40:23.000,357,11127026,-795,0,1734910822,12807.03243706999,-9.288709469998139,54357.49262424 2024-12-22,23:40:24.000,357,11127034,-795,0,1734910823,12806.971810279989,-9.133628609997686,54357.47865 2024-12-22,23:40:25.000,357,11127059,-795,0,1734910824,12806.985282899994,-9.0490390499981,54357.394804560005 2024-12-22,23:40:26.000,357,11126994,-795,0,1734910825,12807.066118619994,-8.985596879996592,54357.42275304 2024-12-22,23:40:27.000,357,11127061,-795,0,1734910826,12807.106536479994,-8.893958189997647,54357.3738432 2024-12-22,23:40:28.000,357,11127001,-795,0,1734910827,12807.20084482,-8.87281079999957,54357.17121672001 2024-12-22,23:40:29.000,357,11127099,-795,0,1734910828,12807.30188947,-8.908056449996366,54357.03846144 2024-12-22,23:40:30.000,357,11127057,-795,0,1734910829,12807.34230733,-9.020842530000664,54357.03147432001 2024-12-22,23:40:31.000,357,11127037,-795,0,1734910830,12807.450088289996,-9.020842530000664,54357.18519096 2024-12-22,23:40:32.000,357,11127011,-795,0,1734910831,12807.389461499995,-8.936252970001078,54357.227113680005 2024-12-22,23:40:33.000,357,11127019,-795,0,1734910832,12807.41640673999,-8.802319499998703,54357.26204928 2024-12-22,23:40:34.000,357,11126989,-795,0,1734910833,12807.517451389991,-8.738877329997194,54357.227113680005 2024-12-22,23:40:35.000,357,11127107,-795,0,1734910834,12807.611759729996,-8.69658255000104,54357.17121672001 2024-12-22,23:40:36.000,357,11126981,-795,0,1734910835,12807.645441280001,-8.837565149995498,54356.93365464001 2024-12-22,23:40:37.000,357,11127052,-795,0,1734910836,12807.928366300002,-8.87281079999957,54357.178203840005 2024-12-22,23:40:38.000,357,11127070,-795,0,1734910837,12808.029410949988,-8.922154709995084,54357.33890760001 2024-12-22,23:40:39.000,357,11127056,-795,0,1734910838,12808.130455599989,-9.034940789999382,54357.38083032 2024-12-22,23:40:40.000,357,11127094,-795,0,1734910839,12808.29212703999,-9.161825129995123,54357.394804560005 2024-12-22,23:40:41.000,357,11127032,-795,0,1734910840,12808.305599659994,-9.239365559995349,54357.31794624001 2024-12-22,23:40:42.000,357,11126949,-795,0,1734910841,12808.346017519994,-9.295758599997498,54357.48563712001 2024-12-22,23:40:43.000,357,11127050,-795,0,1734910842,12808.27191810999,-9.316905989995576,54357.296984880006 2024-12-22,23:40:44.000,357,11127048,-795,0,1734910843,12808.224763939994,-9.345102510000288,54357.38781744001 2024-12-22,23:40:45.000,357,11127053,-795,0,1734910844,12808.116982979998,-9.429692069999874,54357.3738432 2024-12-22,23:40:46.000,357,11126982,-795,0,1734910845,12808.116982979998,-9.415593810001155,54357.59743104 2024-12-22,23:40:47.000,357,11127099,-795,0,1734910846,12808.123719289993,-9.443790329998592,54357.75114768001 2024-12-22,23:40:48.000,357,11127023,-795,0,1734910847,12808.002465709993,-9.422642940000514,54357.62537952001 2024-12-22,23:40:49.000,357,11127082,-795,0,1734910848,12807.988993090003,452.3658633599989,54357.83499312 2024-12-22,23:40:50.000,357,11127035,-795,0,1734910849,12807.834057959997,-9.415593810001155,54357.632366640006 2024-12-22,23:40:51.000,357,11126965,-795,0,1734910850,12807.861003199992,-9.45788858999731,54357.632366640006 2024-12-22,23:40:52.000,357,11127032,-795,0,1734910851,12807.739749619992,452.3940598800036,54357.80704464 2024-12-22,23:40:53.000,357,11127066,-795,0,1734910852,12807.45682459999,-9.359200769999006,54357.2341008 2024-12-22,23:40:54.000,357,11127065,-795,0,1734910853,12807.510715079996,-9.33100425000157,54357.76512192 2024-12-22,23:40:55.000,357,11127087,-795,0,1734910854,12807.551132939996,-9.359200769999006,54357.85595448 2024-12-22,23:40:56.000,357,11127042,-795,0,1734910855,12807.564605560001,-9.23231642999599,54357.84198024001 2024-12-22,23:40:57.000,357,11127023,-795,0,1734910856,12807.38272519,-9.182972520000476,54357.513585600005 2024-12-22,23:40:58.000,357,11126981,-795,0,1734910857,12807.268207919995,-9.140677739997045,54357.42974016 2024-12-22,23:40:59.000,357,11127022,-795,0,1734910858,12807.27494422999,452.6125829099983,54357.62537952001 2024-12-22,23:41:00.000,357,11127024,-795,0,1734910859,12807.14021803,-9.140677739997045,54357.55550832001 2024-12-22,23:41:01.000,357,11126991,-795,0,1734910860,12807.1200091,-9.126579479998327,54357.63935376 2024-12-22,23:41:02.000,357,11127062,-795,0,1734910861,12807.09306385999,-9.182972520000476,54357.513585600005 2024-12-22,23:41:03.000,357,11127014,-795,0,1734910862,12807.03243706999,-9.253463820001343,54357.464675760006 2024-12-22,23:41:04.000,357,11127052,-795,0,1734910863,12807.039173379999,-9.33100425000157,54357.345894720005 2024-12-22,23:41:05.000,357,11127046,-795,0,1734910864,12807.05264599999,-9.387397289996443,54357.35288184 2024-12-22,23:41:06.000,357,11126998,-795,0,1734910865,12807.005491829994,-9.479035979995388,54357.31095912 2024-12-22,23:41:07.000,357,11127050,-795,0,1734910866,12806.985282899994,-9.63411683999584,54357.24807504001 2024-12-22,23:41:08.000,357,11127019,-795,0,1734910867,12806.958337659999,-9.655264230001194,54357.19916520001 2024-12-22,23:41:09.000,357,11127047,-795,0,1734910868,12806.823611459993,-9.697559009997349,54356.912693280006 2024-12-22,23:41:10.000,357,11126997,-795,0,1734910869,12806.749512050003,-9.775099439997575,54356.842822080005 2024-12-22,23:41:11.000,357,11127103,-795,0,1734910870,12806.749512050003,-9.880836389995238,54357.01750008 2024-12-22,23:41:12.000,357,11126979,-795,0,1734910871,12806.702357879993,451.78078557000117,54356.97557736 2024-12-22,23:41:13.000,357,11126982,-795,0,1734910872,12806.587840610002,-9.979524210000818,54356.891731920005 2024-12-22,23:41:14.000,357,11127089,-795,0,1734910873,12806.439641789992,-10.050015510001685,54356.59128576 2024-12-22,23:41:15.000,357,11127033,-795,0,1734910874,12806.190398319995,-10.14870332999999,54356.29782672 2024-12-22,23:41:16.000,357,11126970,-795,0,1734910875,12806.277970349991,-10.106408549996559,54356.61224712 2024-12-22,23:41:17.000,357,11127038,-795,0,1734910876,12806.149980459995,-10.183948979996785,54356.626221360006 2024-12-22,23:41:18.000,357,11127037,-795,0,1734910877,12806.06240843,-10.212145500001498,54356.61923424001 2024-12-22,23:41:19.000,357,11127037,-795,0,1734910878,12805.93441853999,-10.282636799995089,54356.50045320001 2024-12-22,23:41:20.000,357,11126989,-795,0,1734910879,12805.93441853999,-10.296735060001083,54356.47949184001 2024-12-22,23:41:21.000,357,11127018,-795,0,1734910880,12805.867055439994,-10.282636799995089,54356.59827288001 2024-12-22,23:41:22.000,357,11126918,-795,0,1734910881,12805.732329239989,-10.254440279997652,54356.3956464 2024-12-22,23:41:23.000,357,11127041,-795,0,1734910882,12805.550448870003,-10.303784190000442,54356.339749440005 2024-12-22,23:41:24.000,357,11127030,-795,0,1734910883,12805.462876839993,-10.27558766999573,54356.15808432 2024-12-22,23:41:25.000,357,11127046,-795,0,1734910884,12805.375304809997,-10.247391149998293,54356.13013584 2024-12-22,23:41:26.000,357,11127044,-795,0,1734910885,12805.307941710002,-10.254440279997652,54356.21398128001 2024-12-22,23:41:27.000,357,11127050,-795,0,1734910886,12805.193424439996,-10.346078969996597,54356.22795552 2024-12-22,23:41:28.000,357,11127044,-795,0,1734910887,12805.247314920001,-10.395422879999387,54356.16507144001 2024-12-22,23:41:29.000,357,11127073,-795,0,1734910888,12805.159742889991,-10.472963309999614,54355.955457840006 2024-12-22,23:41:30.000,357,11126931,-795,0,1734910889,12805.132797649996,-10.388373750000028,54356.06725176001 2024-12-22,23:41:31.000,357,11127027,-795,0,1734910890,12805.078907169991,-10.388373750000028,54355.97641920001 2024-12-22,23:41:32.000,357,11127041,-795,0,1734910891,12805.08564348,-10.430668529996183,54355.92052224 2024-12-22,23:41:33.000,357,11127020,-795,0,1734910892,12805.04522562,-10.37427549000131,54355.74584424 2024-12-22,23:41:34.000,357,11127041,-795,0,1734910893,12805.092379789996,-10.310833319999801,54355.63405032 2024-12-22,23:41:35.000,357,11126990,-795,0,1734910894,12805.166479200001,-10.219194630000857,54355.571166240006 2024-12-22,23:41:36.000,357,11127032,-795,0,1734910895,12805.307941710002,-10.261489409997012,54355.66199880001 2024-12-22,23:41:37.000,357,11126983,-795,0,1734910896,12805.375304809997,-10.27558766999573,54355.58514048 2024-12-22,23:41:38.000,357,11126951,-795,0,1734910897,12805.435931599997,-10.282636799995089,54355.52225640001 2024-12-22,23:41:39.000,357,11127004,-795,0,1734910898,12805.328150640002,451.44242733000283,54355.22879736001 2024-12-22,23:41:40.000,357,11126933,-795,0,1734910899,12805.294469089997,-10.381324620000669,54355.2427716 2024-12-22,23:41:41.000,357,11126965,-795,0,1734910900,12805.375304809997,-10.437717659995542,54355.382514000004 2024-12-22,23:41:42.000,357,11127048,-795,0,1734910901,12805.408986360002,-10.487061569998332,54355.37552688001 2024-12-22,23:41:43.000,357,11127058,-795,0,1734910902,12805.422458979992,-10.543454610000481,54355.27072008 2024-12-22,23:41:44.000,357,11127006,-795,0,1734910903,12805.435931599997,-10.564601999998558,54355.22181024 2024-12-22,23:41:45.000,357,11127025,-795,0,1734910904,12805.402250049992,-10.642142429998785,54355.32661704001 2024-12-22,23:41:46.000,357,11126963,-795,0,1734910905,12805.294469089997,-10.656240689997503,54355.263732960004 2024-12-22,23:41:47.000,357,11127057,-795,0,1734910906,12805.139533959991,451.08292169999913,54355.165913280005 2024-12-22,23:41:48.000,357,11126984,-795,0,1734910907,12805.02501669,-10.73378111999773,54354.998222400005 2024-12-22,23:41:49.000,357,11127023,-795,0,1734910908,12805.011544069996,451.040626920003,54355.01219664 2024-12-22,23:41:50.000,357,11127017,-795,0,1734910909,12804.991335139995,-10.663289819996862,54355.033158 2024-12-22,23:41:51.000,357,11126992,-795,0,1734910910,12804.910499419995,-10.705584600000293,54355.047132240004 2024-12-22,23:41:52.000,357,11126977,-795,0,1734910911,12804.90376311,-10.656240689997503,54354.97027392001 2024-12-22,23:41:53.000,357,11127009,-795,0,1734910912,12804.81619107999,-10.691486340001575,54354.97027392001 2024-12-22,23:41:54.000,357,11126989,-795,0,1734910913,12804.86334525,-10.656240689997503,54354.89341560001 2024-12-22,23:41:55.000,357,11126932,-795,0,1734910914,12804.829663699995,-10.592798519995995,54354.85149288001 2024-12-22,23:41:56.000,357,11126951,-795,0,1734910915,12804.769036909995,-10.55050373999984,54354.93533832 2024-12-22,23:41:57.000,357,11127014,-795,0,1734910916,12804.748827979995,-10.5575528699992,54354.95629968 2024-12-22,23:41:58.000,357,11127018,-675,0,1734910917,12804.661255949999,451.280297340003,54354.92136408001 2024-12-22,23:41:59.000,357,11126956,-795,0,1734910918,12804.77577321999,451.3155429899998,54354.67681488 2024-12-22,23:42:00.000,357,11126970,-795,0,1734910919,12804.870081559995,451.39308342000004,54354.95629968 2024-12-22,23:42:01.000,357,11126970,-795,0,1734910920,12804.870081559995,-10.32493157999852,54355.00520952 2024-12-22,23:42:02.000,357,11126948,-795,0,1734910921,12804.85660893999,-10.353128099995956,54354.949312560006 2024-12-22,23:42:03.000,357,11127068,-795,0,1734910922,12804.86334525,-10.289685930001724,54354.83751864 2024-12-22,23:42:04.000,357,11127024,-795,0,1734910923,12804.83640000999,-10.212145500001498,54354.732711840006 2024-12-22,23:42:05.000,357,11127012,-795,0,1734910924,12804.98459883,-10.27558766999573,54354.67681488 2024-12-22,23:42:06.000,357,11127000,-795,0,1734910925,12805.159742889991,-10.198047239995503,54354.80258304001 2024-12-22,23:42:07.000,357,11126975,-795,0,1734910926,12805.287732780002,-10.0993594199972,54354.879441360004 2024-12-22,23:42:08.000,357,11126992,-795,0,1734910927,12805.227105990001,-10.021818989996973,54354.79559592 2024-12-22,23:42:09.000,357,11127039,-795,0,1734910928,12805.307941710002,-10.050015510001685,54354.7187376 2024-12-22,23:42:10.000,357,11126898,-795,0,1734910929,12805.314678019997,451.75258905000373,54354.79559592 2024-12-22,23:42:11.000,357,11127053,-795,0,1734910930,12805.348359570002,-10.014769859997614,54354.74668608 2024-12-22,23:42:12.000,357,11127016,-795,0,1734910931,12805.280996469992,-10.014769859997614,54354.711750480004 2024-12-22,23:42:13.000,357,11127042,-795,0,1734910932,12805.314678019997,-10.085261159998481,54354.60694368001 2024-12-22,23:42:14.000,357,11127030,-795,0,1734910933,12805.307941710002,-10.155752459999349,54354.55803384001 2024-12-22,23:42:15.000,357,11126996,-795,0,1734910934,12805.382041119992,-10.190998109996144,54354.62091792 2024-12-22,23:42:16.000,357,11127018,-795,0,1734910935,12805.476349459997,-10.212145500001498,54354.79559592 2024-12-22,23:42:17.000,357,11126997,-795,0,1734910936,12805.476349459997,-10.261489409997012,54354.732711840006 2024-12-22,23:42:18.000,357,11126981,-795,0,1734910937,12805.489822080002,-10.339029839997238,54354.67681488 2024-12-22,23:42:19.000,357,11127002,-795,0,1734910938,12805.415722669997,-10.480012439998973,54354.50213688 2024-12-22,23:42:20.000,357,11126895,-795,0,1734910939,12805.489822080002,451.2309534300002,54354.544059600004 2024-12-22,23:42:21.000,357,11127034,-795,0,1734910940,12805.510031010002,-10.515258089995768,54354.64187928 2024-12-22,23:42:22.000,357,11126996,-795,0,1734910941,12805.462876839993,-10.494110699997691,54354.64187928 2024-12-22,23:42:23.000,357,11126989,-795,0,1734910942,12805.590866729988,-10.592798519995995,54354.60694368001 2024-12-22,23:42:24.000,357,11127035,-795,0,1734910943,12805.685175069993,-10.50115982999705,54354.70476336001 2024-12-22,23:42:25.000,357,11127000,-795,0,1734910944,12805.664966139993,-10.430668529996183,54354.830531520005 2024-12-22,23:42:26.000,357,11126941,-795,0,1734910945,12805.523503629993,-10.437717659995542,54354.79559592 2024-12-22,23:42:27.000,357,11126951,-795,0,1734910946,12805.442667909992,-10.543454610000481,54354.75367320001 2024-12-22,23:42:28.000,357,11126978,-795,0,1734910947,12805.408986360002,-10.402472009998746,54354.7886088 2024-12-22,23:42:29.000,357,11126994,-795,0,1734910948,12805.382041119992,-10.360177229995315,54354.67681488 2024-12-22,23:42:30.000,357,11126952,-795,0,1734910949,12805.307941710002,-10.254440279997652,54354.74668608 2024-12-22,23:42:31.000,357,11126997,-795,0,1734910950,12805.476349459997,-10.162801589998708,54354.928351200004 2024-12-22,23:42:32.000,357,11127007,-795,0,1734910951,12805.496558389998,-10.078212029999122,54354.79559592 2024-12-22,23:42:33.000,357,11127006,-795,0,1734910952,12805.483085769993,-10.014769859997614,54354.68380200001 2024-12-22,23:42:34.000,357,11126967,-795,0,1734910953,12805.429195290002,-9.958376819995465,54354.69777624 2024-12-22,23:42:35.000,357,11126945,-795,0,1734910954,12805.530239940003,-9.901983780000592,54354.732711840006 2024-12-22,23:42:36.000,357,11126946,-795,0,1734910955,12805.590866729988,-9.73985379000078,54354.711750480004 2024-12-22,23:42:37.000,357,11127000,-795,0,1734910956,12805.631284589988,-9.605920319998404,54354.6488664 2024-12-22,23:42:38.000,357,11126990,-795,0,1734910957,12805.503294699993,-9.56362554000225,54354.53707248001 2024-12-22,23:42:39.000,357,11126993,-795,0,1734910958,12805.664966139993,452.23897902000317,54354.48117552 2024-12-22,23:42:40.000,357,11126953,-795,0,1734910959,12805.772747099989,-9.450839459997951,54354.67681488 2024-12-22,23:42:41.000,357,11126953,-795,0,1734910960,12805.772747099989,452.3024211900047,54354.711750480004 2024-12-22,23:42:42.000,357,11126941,-795,0,1734910961,12805.752538169989,-9.401495549995161,54354.613930800006 2024-12-22,23:42:43.000,357,11126937,-795,0,1734910962,12805.664966139993,452.1896351100004,54354.06893544 2024-12-22,23:42:44.000,357,11126970,-795,0,1734910963,12805.97483639999,-9.479035979995388,54354.43226568 2024-12-22,23:42:45.000,357,11126943,-795,0,1734910964,12806.008517949995,-9.450839459997951,54354.53008536 2024-12-22,23:42:46.000,357,11126969,-795,0,1734910965,12805.92094592,-9.443790329998592,54354.52309824 2024-12-22,23:42:47.000,357,11127026,-795,0,1734910966,12806.07588104999,-9.535429019997537,54354.43226568 2024-12-22,23:42:48.000,357,11126970,-795,0,1734910967,12806.089353669995,-9.528379889998178,54354.4043172 2024-12-22,23:42:49.000,357,11126997,-795,0,1734910968,12806.2442888,-9.535429019997537,54354.613930800006 2024-12-22,23:42:50.000,357,11126909,-795,0,1734910969,12806.2442888,-9.500183370000741,54354.62790504 2024-12-22,23:42:51.000,357,11126993,-795,0,1734910970,12806.251025109996,-9.542478149996896,54354.51611112001 2024-12-22,23:42:52.000,357,11126958,-795,0,1734910971,12806.23755248999,-9.598871189999045,54354.36938160001 2024-12-22,23:42:53.000,357,11127006,-795,0,1734910972,12806.331860829996,-9.704608139996708,54354.5789952 2024-12-22,23:42:54.000,357,11126991,-795,0,1734910973,12806.311651899996,-9.669362489999912,54354.48117552 2024-12-22,23:42:55.000,357,11126983,-795,0,1734910974,12806.26449773,-9.577723800000967,54354.495149760005 2024-12-22,23:42:56.000,357,11126981,-795,0,1734910975,12806.210607249996,-9.577723800000967,54354.62091792 2024-12-22,23:42:57.000,357,11126996,-795,0,1734910976,12806.08261736,-9.63411683999584,54354.43925280001 2024-12-22,23:42:58.000,357,11126922,-795,0,1734910977,12806.00178164,-9.63411683999584,54354.29951040001 2024-12-22,23:42:59.000,357,11126942,-795,0,1734910978,12806.028726879995,-9.605920319998404,54354.46021416 2024-12-22,23:43:00.000,357,11126957,-795,0,1734910979,12805.92094592,-9.521330759998818,54354.4043172 2024-12-22,23:43:01.000,357,11126999,-795,0,1734910980,12805.91420960999,-9.612969449997763,54354.46021416 2024-12-22,23:43:02.000,357,11127015,-795,0,1734910981,12805.846846509994,-9.500183370000741,54354.592969440004 2024-12-22,23:43:03.000,357,11127031,-795,0,1734910982,12805.766010789994,-9.500183370000741,54354.48117552 2024-12-22,23:43:04.000,357,11126985,-795,0,1734910983,12805.739065549998,-9.45788858999731,54354.565020960006 2024-12-22,23:43:05.000,357,11126939,-795,0,1734910984,12805.725592929994,452.2812737999993,54354.64187928 2024-12-22,23:43:06.000,357,11126967,-795,0,1734910985,12805.658229829998,-9.450839459997951,54354.39034296001 2024-12-22,23:43:07.000,357,11126992,-795,0,1734910986,12805.759274479999,-9.479035979995388,54354.48117552 2024-12-22,23:43:08.000,357,11126967,-795,0,1734910987,12805.658229829998,-9.542478149996896,54354.4043172 2024-12-22,23:43:09.000,357,11127043,-795,0,1734910988,12805.617811969998,-9.521330759998818,54354.36938160001 2024-12-22,23:43:10.000,357,11127010,-795,0,1734910989,12805.644757209993,-9.556576409995614,54354.43226568 2024-12-22,23:43:11.000,357,11126991,-795,0,1734910990,12805.685175069993,-9.591822059999686,54354.46720128001 2024-12-22,23:43:12.000,357,11126987,-795,0,1734910991,12805.658229829998,-9.591822059999686,54354.32047176001 2024-12-22,23:43:13.000,357,11126997,-795,0,1734910992,12805.685175069993,-9.725755530002061,54354.20169072001 2024-12-22,23:43:14.000,357,11126984,-795,0,1734910993,12805.813164959989,-9.796246829995653,54354.18771648 2024-12-22,23:43:15.000,357,11126947,-795,0,1734910994,12805.94115485,-9.831492479999724,54354.24361344 2024-12-22,23:43:16.000,357,11126926,-795,0,1734910995,12805.98157271,-9.86673812999652,54354.27156192001 2024-12-22,23:43:17.000,357,11126964,-795,0,1734910996,12805.98157271,-9.9654259500021,54354.15278088001 2024-12-22,23:43:18.000,357,11126965,-795,0,1734910997,12805.83337388999,-9.979524210000818,54354.14579376 2024-12-22,23:43:19.000,357,11126976,-795,0,1734910998,12805.93441853999,-9.993622469999536,54353.99906424 2024-12-22,23:43:20.000,357,11126954,-795,0,1734910999,12806.00178164,-9.972475080001459,54354.27156192001 2024-12-22,23:43:21.000,357,11126979,-795,0,1734911000,12805.988309019995,-10.071162899999763,54354.061948320006 2024-12-22,23:43:22.000,357,11126887,-795,0,1734911001,12806.069144739995,-10.120506809995277,54354.159768000005 2024-12-22,23:43:23.000,357,11126992,-795,0,1734911002,12806.089353669995,-10.219194630000857,54354.18072936001 2024-12-22,23:43:24.000,357,11126945,-795,0,1734911003,12805.968100089995,-10.402472009998746,54353.607785520006 2024-12-22,23:43:25.000,357,11126948,-795,0,1734911004,12806.10282629,-10.360177229995315,54354.040986960004 2024-12-22,23:43:26.000,357,11126959,-795,0,1734911005,12806.09608997999,-10.346078969996597,54354.18771648 2024-12-22,23:43:27.000,357,11126909,-795,0,1734911006,12805.97483639999,-10.402472009998746,54354.18072936001 2024-12-22,23:43:28.000,357,11126955,-795,0,1734911007,12805.826637579994,451.280297340003,54354.21566496 2024-12-22,23:43:29.000,357,11126965,-795,0,1734911008,12805.826637579994,451.22390430000087,54354.17374224 2024-12-22,23:43:30.000,357,11126938,-795,0,1734911009,12805.867055439994,-10.487061569998332,54354.23662632 2024-12-22,23:43:31.000,357,11127013,-795,0,1734911010,12805.83337388999,-10.515258089995768,54354.30649752 2024-12-22,23:43:32.000,357,11126971,-795,0,1734911011,12805.779483409999,-10.465914180000254,54354.229639200006 2024-12-22,23:43:33.000,357,11126973,-795,0,1734911012,12805.806428649994,-10.515258089995768,54354.24361344 2024-12-22,23:43:34.000,357,11127007,-795,0,1734911013,12805.725592929994,-10.50820895999641,54354.257587680004 2024-12-22,23:43:35.000,357,11127013,-795,0,1734911014,12805.664966139993,-10.50115982999705,54354.20169072001 2024-12-22,23:43:36.000,357,11126943,-795,0,1734911015,12805.725592929994,-10.480012439998973,54354.376368720004 2024-12-22,23:43:37.000,357,11126861,-795,0,1734911016,12805.678438759998,-10.472963309999614,54354.327458880005 2024-12-22,23:43:38.000,357,11126919,-795,0,1734911017,12805.678438759998,-10.458865050000895,54354.27156192001 2024-12-22,23:43:39.000,357,11126952,-795,0,1734911018,12805.685175069993,-10.494110699997691,54354.20169072001 2024-12-22,23:43:40.000,357,11126915,-795,0,1734911019,12805.705383999994,-10.451815920001536,54354.208677840004 2024-12-22,23:43:41.000,357,11126948,-795,0,1734911020,12805.766010789994,-10.444766790002177,54354.327458880005 2024-12-22,23:43:42.000,357,11126943,-795,0,1734911021,12805.766010789994,-10.458865050000895,54354.24361344 2024-12-22,23:43:43.000,357,11126903,-795,0,1734911022,12805.799692339999,-10.458865050000895,54354.1947036 2024-12-22,23:43:44.000,357,11126967,-795,0,1734911023,12805.87379174999,451.32964124999853,54354.229639200006 2024-12-22,23:43:45.000,357,11126945,-795,0,1734911024,12805.97483639999,-10.409521139998105,54354.31348464 2024-12-22,23:43:46.000,357,11126926,-795,0,1734911025,12806.02199057,-10.402472009998746,54354.28553616 2024-12-22,23:43:47.000,357,11126879,-795,0,1734911026,12806.09608997999,-10.37427549000131,54354.24361344 2024-12-22,23:43:48.000,357,11126957,-795,0,1734911027,12806.11629890999,-10.480012439998973,54354.1947036 2024-12-22,23:43:49.000,357,11126983,-795,0,1734911028,12806.20387094,-10.515258089995768,54354.06893544 2024-12-22,23:43:50.000,357,11126945,-795,0,1734911029,12806.385751310001,-10.529356350001763,54354.24361344 2024-12-22,23:43:51.000,357,11126951,-795,0,1734911030,12806.419432859992,-10.585749389996636,54354.334446 2024-12-22,23:43:52.000,357,11127007,-795,0,1734911031,12806.298179279991,-10.670338949996221,54353.97810288 2024-12-22,23:43:53.000,357,11126932,-795,0,1734911032,12806.507004890002,-10.67738807999558,54354.15278088001 2024-12-22,23:43:54.000,357,11126912,-795,0,1734911033,12806.500268579992,-10.78312503000052,54354.089896800004 2024-12-22,23:43:55.000,357,11126948,-795,0,1734911034,12806.601313229992,-10.895911109997542,54353.96412864001 2024-12-22,23:43:56.000,357,11126942,-795,0,1734911035,12806.769720980003,-10.860665460000746,54354.21566496 2024-12-22,23:43:57.000,357,11126951,-795,0,1734911036,12806.796666219998,-10.832468939996033,54354.18072936001 2024-12-22,23:43:58.000,357,11126941,-795,0,1734911037,12806.702357879993,-10.924107630002254,54353.992077120005 2024-12-22,23:43:59.000,357,11126993,-795,0,1734911038,12806.823611459993,-10.938205890000972,54354.03399984001 2024-12-22,23:44:00.000,357,11126967,-795,0,1734911039,12806.911183489989,-10.924107630002254,54354.28553616 2024-12-22,23:44:01.000,357,11126944,-795,0,1734911040,12806.917919799998,450.8291530200004,54353.91521880001 2024-12-22,23:44:02.000,357,11126934,-795,0,1734911041,12806.985282899994,-10.860665460000746,54354.18771648 2024-12-22,23:44:03.000,357,11126984,-795,0,1734911042,12806.850556699988,-10.73378111999773,54353.76848928001 2024-12-22,23:44:04.000,357,11126950,-795,0,1734911043,12806.823611459993,451.09701995999785,54353.992077120005 2024-12-22,23:44:05.000,357,11126915,-795,0,1734911044,12806.675412639997,451.1181673500032,54354.0200256 2024-12-22,23:44:06.000,357,11126985,-795,0,1734911045,12806.587840610002,-10.712633729999652,54354.16675512 2024-12-22,23:44:07.000,357,11126932,-795,0,1734911046,12806.675412639997,450.94898823000403,54354.27156192001 2024-12-22,23:44:08.000,357,11126945,-795,0,1734911047,12806.789929909988,-10.818370679997315,54354.20169072001 2024-12-22,23:44:09.000,357,11126931,-795,0,1734911048,12806.803402529993,-10.888861979998183,54354.10387104001 2024-12-22,23:44:10.000,357,11126897,-795,0,1734911049,12806.944865039994,-10.938205890000972,54354.31348464 2024-12-22,23:44:11.000,357,11126920,-795,0,1734911050,12807.079591239999,-11.00869719000184,54354.29252328 2024-12-22,23:44:12.000,357,11126991,-795,0,1734911051,12807.38272519,-11.093286750001425,54354.43226568 2024-12-22,23:44:13.000,357,11126944,-795,0,1734911052,12807.510715079996,-11.058041099997354,54354.334446 2024-12-22,23:44:14.000,357,11126938,-795,0,1734911053,12807.598287109991,-11.058041099997354,54354.41829144001 2024-12-22,23:44:15.000,357,11126950,-795,0,1734911054,12807.605023420001,-11.043942839998635,54354.43925280001 2024-12-22,23:44:16.000,357,11126925,-795,0,1734911055,12807.638704969992,-11.107385010000144,54354.22265208001 2024-12-22,23:44:17.000,357,11126979,-795,0,1734911056,12807.854266889997,-11.058041099997354,54354.53008536 2024-12-22,23:44:18.000,357,11126919,-795,0,1734911057,12807.908157370002,-11.086237620002066,54354.58598232001 2024-12-22,23:44:19.000,357,11126957,-795,0,1734911058,12807.914893679997,450.6388265100031,54354.55803384001 2024-12-22,23:44:20.000,357,11126982,-795,0,1734911059,12807.840794269992,-11.114434139999503,54354.48117552 2024-12-22,23:44:21.000,357,11126913,-795,0,1734911060,12807.894684749997,450.60358085999906,54354.46021416 2024-12-22,23:44:22.000,357,11126931,-795,0,1734911061,12808.069828809988,-11.170827180001652,54354.60694368001 2024-12-22,23:44:23.000,357,11126953,-795,0,1734911062,12808.157400839998,-11.156728919995658,54354.51611112001 2024-12-22,23:44:24.000,357,11126965,-795,0,1734911063,12808.325808589994,-11.206072829998448,54354.57200808 2024-12-22,23:44:25.000,357,11126943,-795,0,1734911064,12808.386435379995,-11.241318479995243,54354.62091792 2024-12-22,23:44:26.000,357,11126934,-795,0,1734911065,12808.507688959995,-11.31885890999547,54354.613930800006 2024-12-22,23:44:27.000,357,11126939,-755,0,1734911066,12808.64241516,-11.31180977999611,54354.63489216001 2024-12-22,23:44:28.000,357,11126929,-795,0,1734911067,12808.64241516,-11.347055430000182,54354.495149760005 2024-12-22,23:44:29.000,357,11126923,-795,0,1734911068,12808.790613979996,-11.340006300000823,54354.75367320001 2024-12-22,23:44:30.000,357,11126935,-795,0,1734911069,12808.837768149991,-11.36820281999826,54354.68380200001 2024-12-22,23:44:31.000,357,11126946,-795,0,1734911070,12808.932076489997,-11.382301079996978,54354.711750480004 2024-12-22,23:44:32.000,357,11126957,-795,0,1734911071,12809.201528889993,-11.375251949997619,54354.92136408001 2024-12-22,23:44:33.000,357,11126961,-795,0,1734911072,12809.235210439998,-11.332957170001464,54354.87245424001 2024-12-22,23:44:34.000,357,11126865,-795,0,1734911073,12809.295837229998,-11.375251949997619,54354.80957016 2024-12-22,23:44:35.000,357,11126917,-795,0,1734911074,12809.336255089998,-11.445743249998486,54354.84450576 2024-12-22,23:44:36.000,357,11126956,-795,0,1734911075,12809.376672949998,-11.480988899995282,54355.01219664 2024-12-22,23:44:37.000,357,11126949,-795,0,1734911076,12809.430563429989,-11.607873239998298,54354.9632868 2024-12-22,23:44:38.000,357,11126941,-795,0,1734911077,12809.524871769994,-11.565578460002143,54355.096042080004 2024-12-22,23:44:39.000,357,11126910,-795,0,1734911078,12809.55855332,-11.523283679998713,54354.949312560006 2024-12-22,23:44:40.000,357,11126921,-795,0,1734911079,12809.666334279995,-11.600824109998939,54355.15193904 2024-12-22,23:44:41.000,357,11126970,-795,0,1734911080,12809.90210513,-11.558529329995508,54355.29866856 2024-12-22,23:44:42.000,357,11126900,-795,0,1734911081,12810.009886089996,-11.58672585000022,54355.3126428 2024-12-22,23:44:43.000,357,11126965,-795,0,1734911082,12810.050303949996,-11.58672585000022,54355.24975872 2024-12-22,23:44:44.000,357,11126962,-795,0,1734911083,12810.104194430001,450.0889943700022,54355.36155264 2024-12-22,23:44:45.000,357,11126922,-795,0,1734911084,12810.185030150002,-11.699511929997243,54355.25674584001 2024-12-22,23:44:46.000,357,11126903,-795,0,1734911085,12810.339965279993,-11.748855840000033,54355.39648824001 2024-12-22,23:44:47.000,357,11126957,-795,0,1734911086,12810.393855759998,-11.875740179995773,54355.44539808001 2024-12-22,23:44:48.000,357,11126936,-795,0,1734911087,12810.319756349993,-12.04491930000222,54355.45937232 2024-12-22,23:44:49.000,357,11126966,-795,0,1734911088,12810.252393249997,-12.143607120000524,54355.3475784 2024-12-22,23:44:50.000,357,11126938,-795,0,1734911089,12810.299547419992,-12.115410599995812,54355.52225640001 2024-12-22,23:44:51.000,357,11126897,-795,0,1734911090,12810.252393249997,-12.101312339997094,54355.46635944 2024-12-22,23:44:52.000,357,11126929,-795,0,1734911091,12810.420800999993,-12.207049290002033,54355.620076080006 2024-12-22,23:44:53.000,357,11126985,-795,0,1734911092,12810.447746239988,-12.143607120000524,54355.61308896001 2024-12-22,23:44:54.000,357,11126912,-795,0,1734911093,12810.400592069993,-12.17885276999732,54355.56417912001 2024-12-22,23:44:55.000,357,11126966,-795,0,1734911094,12810.414064689998,449.53916223000124,54355.66199880001 2024-12-22,23:44:56.000,357,11126923,-795,0,1734911095,12810.400592069993,-12.305737110000337,54355.85763816001 2024-12-22,23:44:57.000,357,11126936,-795,0,1734911096,12810.373646829998,-12.376228410001204,54355.80872832001 2024-12-22,23:44:58.000,357,11126895,-795,0,1734911097,12810.380383139993,-12.45376884000143,54355.738857120006 2024-12-22,23:44:59.000,357,11126933,-795,0,1734911098,12810.393855759998,-12.517211009995663,54355.6270632 2024-12-22,23:45:00.000,357,11126918,-795,0,1734911099,12810.326492660002,-12.573604049997812,54355.60610184 2024-12-22,23:45:01.000,357,11126957,-795,0,1734911100,12810.218711699992,-12.63704621999932,54355.52225640001 2024-12-22,23:45:02.000,357,11126925,-795,0,1734911101,12810.178293839992,-12.608849700001883,54355.41046248 2024-12-22,23:45:03.000,357,11126894,-795,0,1734911102,12810.205239080002,449.0739196499999,54355.6969344 2024-12-22,23:45:04.000,357,11126934,-795,0,1734911103,12810.185030150002,-12.693439260001469,54355.77379272 2024-12-22,23:45:05.000,357,11126887,-795,0,1734911104,12810.164821220002,-12.721635779998905,54355.75283136 2024-12-22,23:45:06.000,357,11126901,-795,0,1734911105,12810.265865870002,-12.651144479998038,54355.74584424 2024-12-22,23:45:07.000,357,11126940,-795,0,1734911106,12810.178293839992,-12.622947960000602,54355.738857120006 2024-12-22,23:45:08.000,357,11126937,-795,0,1734911107,12810.198502769992,-12.721635779998905,54355.70392152 2024-12-22,23:45:09.000,357,11126933,-795,0,1734911108,12810.218711699992,-12.728684909998265,54355.64802456 2024-12-22,23:45:10.000,357,11126900,-795,0,1734911109,12810.205239080002,-12.735734039997624,54355.599114720004 2024-12-22,23:45:11.000,357,11126936,-795,0,1734911110,12810.272602179997,-12.756881429995701,54355.82270256 2024-12-22,23:45:12.000,357,11126941,-795,0,1734911111,12810.306283730002,-12.792127079999773,54355.87859952001 2024-12-22,23:45:13.000,357,11126976,-795,0,1734911112,12810.434273619998,-12.848520120001922,54355.836676800005 2024-12-22,23:45:14.000,357,11126886,-795,0,1734911113,12810.461218859993,-12.827372729996569,54355.60610184 2024-12-22,23:45:15.000,357,11126872,-795,0,1734911114,12810.447746239988,-12.785077950000414,54355.68296016 2024-12-22,23:45:16.000,357,11126881,-795,0,1734911115,12810.279338489992,-12.785077950000414,54355.51526928 2024-12-22,23:45:17.000,357,11126943,-795,0,1734911116,12810.339965279993,-12.778028820001055,54355.75981848001 2024-12-22,23:45:18.000,357,11126894,-795,0,1734911117,12810.333228969997,-12.728684909998265,54355.74584424 2024-12-22,23:45:19.000,357,11126909,-795,0,1734911118,12810.292811109997,448.99637921999965,54355.66199880001 2024-12-22,23:45:20.000,357,11126961,-795,0,1734911119,12810.313020039997,-12.749832299996342,54355.6969344 2024-12-22,23:45:21.000,357,11126916,-795,0,1734911120,12810.454482549998,-12.742783169996983,54355.87859952001 2024-12-22,23:45:22.000,357,11126881,-795,0,1734911121,12810.467955169988,-12.778028820001055,54355.82270256 2024-12-22,23:45:23.000,357,11126921,-795,0,1734911122,12810.272602179997,449.08096877999924,54355.6270632 2024-12-22,23:45:24.000,357,11126910,-795,0,1734911123,12810.211975389997,-12.665242739996756,54355.63405032 2024-12-22,23:45:25.000,357,11126854,-795,0,1734911124,12810.030095019996,-12.665242739996756,54355.57815336 2024-12-22,23:45:26.000,357,11126899,-795,0,1734911125,12810.003149780001,-12.707537520000187,54355.72488288 2024-12-22,23:45:27.000,357,11126890,-795,0,1734911126,12809.955995609991,-12.693439260001469,54355.766805600004 2024-12-22,23:45:28.000,357,11126880,-795,0,1734911127,12809.868423579996,-12.714586649999546,54355.70392152 2024-12-22,23:45:29.000,357,11126940,-795,0,1734911128,12809.75390630999,-12.693439260001469,54355.57815336 2024-12-22,23:45:30.000,357,11126847,-795,0,1734911129,12809.767378929995,-12.728684909998265,54355.71090864001 2024-12-22,23:45:31.000,357,11126919,-795,0,1734911130,12809.69327951999,-12.672291869996116,54355.70392152 2024-12-22,23:45:32.000,357,11126924,-795,0,1734911131,12809.55855332,-12.700488390000828,54355.66199880001 2024-12-22,23:45:33.000,357,11126899,-795,0,1734911132,12809.457508669999,-12.672291869996116,54355.52225640001 2024-12-22,23:45:34.000,357,11126860,-795,0,1734911133,12809.369936639989,-12.707537520000187,54355.49430792001 2024-12-22,23:45:35.000,357,11126934,-795,0,1734911134,12809.201528889993,-12.82032359999721,54355.43841096 2024-12-22,23:45:36.000,357,11126931,-795,0,1734911135,12809.295837229998,-12.81327446999785,54355.60610184 2024-12-22,23:45:37.000,357,11126881,-795,0,1734911136,12809.221737819993,-12.785077950000414,54355.58514048 2024-12-22,23:45:38.000,357,11126876,-795,0,1734911137,12809.147638410002,-12.81327446999785,54355.557192 2024-12-22,23:45:39.000,357,11126873,-795,0,1734911138,12809.093747929997,-12.933109680001508,54355.2427716 2024-12-22,23:45:40.000,357,11126864,-795,0,1734911139,12809.127429480002,-12.904913159996795,54355.22181024 2024-12-22,23:45:41.000,357,11126890,-795,0,1734911140,12809.006175900002,-12.848520120001922,54355.34059128 2024-12-22,23:45:42.000,357,11126966,-795,0,1734911141,12808.925340180002,-12.86966751,54355.41046248 2024-12-22,23:45:43.000,357,11126848,-795,0,1734911142,12808.864713390001,-12.86261838000064,54355.32661704001 2024-12-22,23:45:44.000,357,11126922,-795,0,1734911143,12808.777141359991,-12.890814899998077,54355.36155264 2024-12-22,23:45:45.000,357,11126927,-795,0,1734911144,12808.69630563999,-12.904913159996795,54355.25674584001 2024-12-22,23:45:46.000,357,11126803,-795,0,1734911145,12808.62220623,-12.876716639999358,54355.29866856 2024-12-22,23:45:47.000,357,11126939,-795,0,1734911146,12808.52116158,-12.890814899998077,54355.24975872 2024-12-22,23:45:48.000,357,11126901,-795,0,1734911147,12808.57505205999,-12.911962289996154,54355.214823120004 2024-12-22,23:45:49.000,357,11126892,-795,0,1734911148,12808.406644309995,448.8553966199979,54355.05411936 2024-12-22,23:45:50.000,357,11126925,-795,0,1734911149,12808.31907228,-12.86966751,54354.98424816 2024-12-22,23:45:51.000,357,11126886,-795,0,1734911150,12808.37969907,-12.86966751,54355.165913280005 2024-12-22,23:45:52.000,357,11126894,-795,0,1734911151,12808.191082389989,-12.82032359999721,54355.00520952 2024-12-22,23:45:53.000,357,11126878,-795,0,1734911152,12808.110246669989,-12.770979690001695,54355.04014512001 2024-12-22,23:45:54.000,357,11126913,-795,0,1734911153,12808.042883569993,-12.742783169996983,54354.99123528001 2024-12-22,23:45:55.000,357,11126867,-795,0,1734911154,12807.975520469998,-12.770979690001695,54354.94232544001 2024-12-22,23:45:56.000,357,11126876,-795,0,1734911155,12807.995729399998,-12.827372729996569,54354.94232544001 2024-12-22,23:45:57.000,357,11126893,-795,0,1734911156,12807.874475819997,-12.926060550002148,54354.87245424001 2024-12-22,23:45:58.000,357,11126860,-795,0,1734911157,12807.699331759992,448.73556141000154,54354.7187376 2024-12-22,23:45:59.000,357,11126847,-795,0,1734911158,12807.685859140001,-12.961306199998944,54354.72572472001 2024-12-22,23:46:00.000,357,11126882,-795,0,1734911159,12807.739749619992,-12.947207940000226,54354.91437696 2024-12-22,23:46:01.000,357,11126907,-795,0,1734911160,12807.746485930002,-13.010650110001734,54354.900402720006 2024-12-22,23:46:02.000,357,11126867,-795,0,1734911161,12807.706068070001,-12.99655184999574,54354.83751864 2024-12-22,23:46:03.000,357,11126903,-795,0,1734911162,12807.591550799996,-12.968355329998303,54354.509124 2024-12-22,23:46:04.000,357,11126863,-795,0,1734911163,12807.571341869996,-12.947207940000226,54354.62790504 2024-12-22,23:46:05.000,357,11126878,-795,0,1734911164,12807.530924009996,-12.98950271999638,54354.592969440004 2024-12-22,23:46:06.000,357,11126922,-795,0,1734911165,12807.5241877,-12.940158810000867,54354.76764744 2024-12-22,23:46:07.000,357,11126912,-795,0,1734911166,12807.450088289996,-12.926060550002148,54354.75367320001 2024-12-22,23:46:08.000,357,11126897,-795,0,1734911167,12807.39619780999,-12.876716639999358,54354.72572472001 2024-12-22,23:46:09.000,357,11126901,-795,0,1734911168,12807.27494422999,-12.86966751,54354.544059600004 2024-12-22,23:46:10.000,357,11126823,-795,0,1734911169,12807.29515315999,-12.82032359999721,54354.65585352001 2024-12-22,23:46:11.000,357,11126890,-795,0,1734911170,12807.23452636999,-12.81327446999785,54354.64187928 2024-12-22,23:46:12.000,357,11126819,-795,0,1734911171,12807.20084482,-12.792127079999773,54354.51611112001 2024-12-22,23:46:13.000,357,11126893,-795,0,1734911172,12807.13348171999,-12.799176209999132,54354.592969440004 2024-12-22,23:46:14.000,357,11126873,-795,0,1734911173,12807.066118619994,-12.785077950000414,54354.53707248001 2024-12-22,23:46:15.000,357,11126904,-795,0,1734911174,12806.998755519999,-12.756881429995701,54354.58598232001 2024-12-22,23:46:16.000,357,11126911,-795,0,1734911175,12807.005491829994,-12.756881429995701,54354.76764744 2024-12-22,23:46:17.000,357,11126844,-795,0,1734911176,12806.884238249993,-12.700488390000828,54354.70476336001 2024-12-22,23:46:18.000,357,11126850,-795,0,1734911177,12806.803402529993,-12.644095349998679,54354.63489216001 2024-12-22,23:46:19.000,357,11126923,-795,0,1734911178,12806.661940019992,-12.679340999995475,54354.7187376 2024-12-22,23:46:20.000,357,11126878,-795,0,1734911179,12806.614785849997,-12.594751439995889,54354.50213688 2024-12-22,23:46:21.000,357,11126901,-795,0,1734911180,12806.533950129997,-12.622947960000602,54354.4741884 2024-12-22,23:46:22.000,357,11126899,-795,0,1734911181,12806.500268579992,-12.601800569995248,54354.62091792 2024-12-22,23:46:23.000,357,11126877,-795,0,1734911182,12806.439641789992,-12.58065317999717,54354.58598232001 2024-12-22,23:46:24.000,357,11126886,-795,0,1734911183,12806.358806069991,-12.517211009995663,54354.495149760005 2024-12-22,23:46:25.000,357,11126937,-795,0,1734911184,12806.251025109996,-12.503112749996944,54354.544059600004 2024-12-22,23:46:26.000,357,11126860,-795,0,1734911185,12806.21734355999,-12.432621449996077,54354.52309824 2024-12-22,23:46:27.000,357,11126853,-795,0,1734911186,12806.230816179996,-12.467867100000149,54354.41829144001 2024-12-22,23:46:28.000,357,11126889,-795,0,1734911187,12806.129771529995,-12.411474059998,54354.278549040006 2024-12-22,23:46:29.000,357,11126903,-795,0,1734911188,12806.14324415,-12.411474059998,54354.27156192001 2024-12-22,23:46:30.000,357,11126921,-795,0,1734911189,12806.048935809995,-12.397375799999281,54354.38335584 2024-12-22,23:46:31.000,357,11126904,-795,0,1734911190,12806.0421995,-12.439670579995436,54354.39034296001 2024-12-22,23:46:32.000,357,11126893,-795,0,1734911191,12806.008517949995,-12.376228410001204,54354.31348464 2024-12-22,23:46:33.000,357,11126880,-795,0,1734911192,12805.91420960999,-12.376228410001204,54354.28553616 2024-12-22,23:46:34.000,357,11126874,-795,0,1734911193,12805.840110199999,-12.411474059998,54354.14579376 2024-12-22,23:46:35.000,357,11126815,-795,0,1734911194,12805.779483409999,-12.425572319996718,54354.18771648 2024-12-22,23:46:36.000,357,11126874,-795,0,1734911195,12805.678438759998,449.348835720004,54354.208677840004 2024-12-22,23:46:37.000,357,11126842,-795,0,1734911196,12805.597603039998,-12.277540589995624,54354.089896800004 2024-12-22,23:46:38.000,357,11126860,-795,0,1734911197,12805.476349459997,-12.312786239999696,54353.922205920004 2024-12-22,23:46:39.000,357,11126871,-795,0,1734911198,12805.415722669997,-12.305737110000337,54353.95714152 2024-12-22,23:46:40.000,357,11126864,-795,0,1734911199,12805.375304809997,-12.305737110000337,54354.07592256 2024-12-22,23:46:41.000,357,11126854,-795,0,1734911200,12805.280996469992,-12.28458972000226,54353.873296080004 2024-12-22,23:46:42.000,357,11126822,-795,0,1734911201,12805.301205399992,449.5321131000019,54353.9501544 2024-12-22,23:46:43.000,357,11126881,-795,0,1734911202,12805.146270270001,-12.200000159995398,54353.705605200004 2024-12-22,23:46:44.000,357,11126852,-795,0,1734911203,12805.099116099991,449.5250639700025,54353.69163096 2024-12-22,23:46:45.000,357,11126865,-795,0,1734911204,12805.01828037999,-12.249344069998187,54353.61477264 2024-12-22,23:46:46.000,357,11126835,-795,0,1734911205,12805.00480776,449.5462113600006,54353.53092720001 2024-12-22,23:46:47.000,357,11126886,-795,0,1734911206,12805.04522562,-12.143607120000524,54353.78246352 2024-12-22,23:46:48.000,357,11126911,-795,0,1734911207,12804.971126209995,-12.122459729995171,54353.64970824001 2024-12-22,23:46:49.000,357,11126864,-795,0,1734911208,12804.910499419995,-12.157705379999243,54353.419133280004 2024-12-22,23:46:50.000,357,11126772,-795,0,1734911209,12804.93744465999,-12.023771909996867,54353.537914320004 2024-12-22,23:46:51.000,357,11126861,-795,0,1734911210,12804.89702679999,-11.94623147999664,54353.537914320004 2024-12-22,23:46:52.000,357,11126892,-795,0,1734911211,12804.87681786999,449.79293091,54353.4959916 2024-12-22,23:46:53.000,357,11126879,-795,0,1734911212,12804.789245839995,449.8211274300047,54353.45406888 2024-12-22,23:46:54.000,357,11126880,-795,0,1734911213,12804.63431070999,449.8563730800015,54353.34926208 2024-12-22,23:46:55.000,357,11126898,-795,0,1734911214,12804.641047019999,-11.875740179995773,54353.391184800006 2024-12-22,23:46:56.000,357,11126903,-795,0,1734911215,12804.748827979995,-11.77000322999811,54353.52394008 2024-12-22,23:46:57.000,357,11126872,-795,0,1734911216,12804.587156539994,-11.755904969999392,54353.39817192 2024-12-22,23:46:58.000,357,11126807,-795,0,1734911217,12804.63431070999,-11.706561059996602,54353.45406888 2024-12-22,23:46:59.000,357,11126899,-795,0,1734911218,12804.587156539994,-11.678364539999166,54353.33528784 2024-12-22,23:47:00.000,357,11126866,-795,0,1734911219,12804.61410177999,-11.59377497999958,54353.16060984 2024-12-22,23:47:01.000,357,11126908,-795,0,1734911220,12804.61410177999,-11.516234549999353,54353.16060984 2024-12-22,23:47:02.000,357,11126860,-795,0,1734911221,12804.63431070999,-11.452792379997845,54353.32830072 2024-12-22,23:47:03.000,357,11126874,-795,0,1734911222,12804.566947609994,-11.41754673000105,54353.202532560004 2024-12-22,23:47:04.000,357,11126927,-795,0,1734911223,12804.519793439998,-11.438694119999127,54353.1117 2024-12-22,23:47:05.000,357,11126878,-795,0,1734911224,12804.63431070999,-11.424595860000409,54353.30035224 2024-12-22,23:47:06.000,357,11126816,-795,0,1734911225,12804.61410177999,-11.340006300000823,54353.251442400004 2024-12-22,23:47:07.000,357,11126862,-795,0,1734911226,12804.540002369999,450.4484999999986,54353.11868712 2024-12-22,23:47:08.000,357,11126862,-795,0,1734911227,12804.661255949999,-11.248367610001878,54353.16759696 2024-12-22,23:47:09.000,357,11126884,-795,0,1734911228,12804.63431070999,-11.177876310001011,54353.04881592001 2024-12-22,23:47:10.000,357,11126852,-795,0,1734911229,12804.620838089999,-11.072139359996072,54352.99990608 2024-12-22,23:47:11.000,357,11126903,-795,0,1734911230,12804.78250953,-11.022795450000558,54353.12567424001 2024-12-22,23:47:12.000,357,11126835,-795,0,1734911231,12804.82292739,-10.987549799996486,54353.18855832 2024-12-22,23:47:13.000,357,11126858,-795,0,1734911232,12804.81619107999,-10.91000936999626,54353.09073864 2024-12-22,23:47:14.000,357,11126841,-795,0,1734911233,12804.849872629995,-10.846567200002028,54353.07676440001 2024-12-22,23:47:15.000,357,11126754,-795,0,1734911234,12804.94418097,450.94898823000403,54353.12567424001 2024-12-22,23:47:16.000,357,11126892,-795,0,1734911235,12804.88355418,-10.698535470000934,54353.0418288 2024-12-22,23:47:17.000,357,11126866,-795,0,1734911236,12804.930708349995,-10.705584600000293,54353.153622720005 2024-12-22,23:47:18.000,357,11126839,-795,0,1734911237,12804.79598214999,-10.691486340001575,54352.92304776 2024-12-22,23:47:19.000,357,11126893,-795,0,1734911238,12804.849872629995,-10.73378111999773,54352.9020864 2024-12-22,23:47:20.000,357,11126831,-795,0,1734911239,12804.91723572999,-10.72673198999837,54353.083751520004 2024-12-22,23:47:21.000,357,11126841,-795,0,1734911240,12804.849872629995,-10.747879379996448,54353.06977728 2024-12-22,23:47:22.000,357,11126789,-795,0,1734911241,12804.870081559995,-10.719682859999011,54352.867150800004 2024-12-22,23:47:23.000,357,11126862,-795,0,1734911242,12804.910499419995,450.9912830100002,54352.9020864 2024-12-22,23:47:24.000,357,11126837,-795,0,1734911243,12804.849872629995,-10.754928509995807,54352.89509928 2024-12-22,23:47:25.000,357,11126821,-795,0,1734911244,12804.748827979995,-10.804272419998597,54352.89509928 2024-12-22,23:47:26.000,357,11126845,-795,0,1734911245,12804.540002369999,450.8855460600025,54352.601640240006 2024-12-22,23:47:27.000,357,11126868,-795,0,1734911246,12804.72188274,-10.78312503000052,54352.74138264001 2024-12-22,23:47:28.000,357,11126817,-795,0,1734911247,12804.78250953,450.9419391000047,54353.00689320001 2024-12-22,23:47:29.000,357,11126820,-795,0,1734911248,12804.77577321999,-10.804272419998597,54352.99291896 2024-12-22,23:47:30.000,357,11126831,-795,0,1734911249,12804.74209167,-10.797223289999238,54352.95798336001 2024-12-22,23:47:31.000,357,11126870,-795,0,1734911250,12804.748827979995,-10.839518069995393,54352.748369760004 2024-12-22,23:47:32.000,357,11126797,-795,0,1734911251,12804.77577321999,-10.811321549997956,54352.80426672 2024-12-22,23:47:33.000,357,11126842,-795,0,1734911252,12804.80271846,-10.825419809996674,54352.79029248001 2024-12-22,23:47:34.000,357,11126848,-795,0,1734911253,12804.77577321999,-10.769026770001801,54352.73439552 2024-12-22,23:47:35.000,357,11126886,-795,0,1734911254,12804.83640000999,-10.761977639995166,54352.748369760004 2024-12-22,23:47:36.000,357,11126858,-795,0,1734911255,12804.92397204,451.040626920003,54352.87413792 2024-12-22,23:47:37.000,357,11126866,-795,0,1734911256,12805.051961929996,-10.684437210002216,54352.95798336001 2024-12-22,23:47:38.000,357,11126829,-715,0,1734911257,12805.179951819991,-10.620995040000707,54352.867150800004 2024-12-22,23:47:39.000,357,11126851,-795,0,1734911258,12805.220369679992,-10.5575528699992,54352.67849856 2024-12-22,23:47:40.000,357,11126814,-795,0,1734911259,12805.274260159997,-10.536405480001122,54352.68548568 2024-12-22,23:47:41.000,357,11126856,-795,0,1734911260,12805.449404220002,-10.522307219995128,54352.7972796 2024-12-22,23:47:42.000,357,11126879,-795,0,1734911261,12805.530239940003,-10.430668529996183,54352.82522808 2024-12-22,23:47:43.000,357,11126841,-795,0,1734911262,12805.597603039998,-10.430668529996183,54352.71343416001 2024-12-22,23:47:44.000,357,11126903,-795,0,1734911263,12805.685175069993,-10.423619399996824,54352.699459920004 2024-12-22,23:47:45.000,357,11126888,-795,0,1734911264,12805.93441853999,-10.444766790002177,54352.84618944 2024-12-22,23:47:46.000,357,11126858,-795,0,1734911265,12806.13650783999,-10.437717659995542,54352.88112504001 2024-12-22,23:47:47.000,357,11126830,-795,0,1734911266,12806.338597139991,-10.388373750000028,54352.818240960005 2024-12-22,23:47:48.000,357,11126885,-795,0,1734911267,12806.446378100001,-10.36722636000195,54352.81125384001 2024-12-22,23:47:49.000,357,11126850,-795,0,1734911268,12806.648467400002,-10.31788244999916,54352.95099624 2024-12-22,23:47:50.000,357,11126846,-795,0,1734911269,12806.884238249993,-10.240342019998934,54353.14663560001 2024-12-22,23:47:51.000,357,11126878,-795,0,1734911270,12807.025700759994,-10.226243760000216,54353.19554544001 2024-12-22,23:47:52.000,357,11126847,-795,0,1734911271,12807.012228139989,451.5340660200018,54353.16060984 2024-12-22,23:47:53.000,357,11126820,-795,0,1734911272,12807.16042696,-10.198047239995503,54353.13964848 2024-12-22,23:47:54.000,357,11126794,-795,0,1734911273,12807.25473529999,-10.198047239995503,54353.09073864 2024-12-22,23:47:55.000,357,11126817,-795,0,1734911274,12807.288416849995,-10.247391149998293,54353.19554544001 2024-12-22,23:47:56.000,357,11126826,-795,0,1734911275,12807.268207919995,-10.233292889999575,54353.23048104 2024-12-22,23:47:57.000,357,11126883,-795,0,1734911276,12807.308625779995,-10.289685930001724,54353.272403760006 2024-12-22,23:47:58.000,357,11126831,-795,0,1734911277,12807.167163269994,-10.27558766999573,54353.18855832 2024-12-22,23:47:59.000,357,11126840,-795,0,1734911278,12807.30188947,-10.289685930001724,54353.07676440001 2024-12-22,23:48:00.000,357,11126856,-795,0,1734911279,12807.38272519,-10.240342019998934,54353.30733936 2024-12-22,23:48:01.000,357,11126838,-795,0,1734911280,12807.46356091,-10.27558766999573,54353.30733936 2024-12-22,23:48:02.000,357,11126804,-795,0,1734911281,12807.517451389991,-10.26853853999637,54353.31432648001 2024-12-22,23:48:03.000,357,11126824,-795,0,1734911282,12807.54439663,-10.240342019998934,54353.21650680001 2024-12-22,23:48:04.000,357,11126861,-795,0,1734911283,12807.631968659996,-10.27558766999573,54353.24445528001 2024-12-22,23:48:05.000,357,11126836,-795,0,1734911284,12807.652177589996,-10.36722636000195,54352.96497048 2024-12-22,23:48:06.000,357,11126851,-795,0,1734911285,12807.813849029997,-10.296735060001083,54353.4261204 2024-12-22,23:48:07.000,357,11126833,-795,0,1734911286,12807.800376409992,-10.282636799995089,54353.23048104 2024-12-22,23:48:08.000,357,11126842,-795,0,1734911287,12808.015938329998,-10.296735060001083,54353.54490144 2024-12-22,23:48:09.000,357,11126849,-795,0,1734911288,12808.150664529989,-10.31788244999916,54353.558875680006 2024-12-22,23:48:10.000,357,11126854,-795,0,1734911289,12808.244972869994,-10.360177229995315,54353.440094640006 2024-12-22,23:48:11.000,357,11126813,-795,0,1734911290,12808.399908,451.3789851600013,54353.55188856001 2024-12-22,23:48:12.000,357,11126872,-795,0,1734911291,12808.487480029995,-10.339029839997238,54353.64272112 2024-12-22,23:48:13.000,357,11126800,-795,0,1734911292,12808.53463419999,-10.346078969996597,54353.62874688001 2024-12-22,23:48:14.000,357,11126831,-795,0,1734911293,12808.507688959995,-10.36722636000195,54353.43310752001 2024-12-22,23:48:15.000,357,11126832,-795,0,1734911294,12808.66262409,-10.36722636000195,54353.76848928001 2024-12-22,23:48:16.000,357,11126812,-795,0,1734911295,12808.756932429991,-10.36722636000195,54353.873296080004 2024-12-22,23:48:17.000,357,11126841,-795,0,1734911296,12808.810822909996,-10.353128099995956,54353.97810288 2024-12-22,23:48:18.000,357,11126848,-795,0,1734911297,12808.851240769996,-10.353128099995956,54353.97810288 2024-12-22,23:48:19.000,357,11126848,-795,0,1734911298,12808.945549110002,-10.458865050000895,54353.86630896001 2024-12-22,23:48:20.000,357,11126823,-795,0,1734911299,12809.073538999997,-10.423619399996824,54354.00605136 2024-12-22,23:48:21.000,357,11126839,-795,0,1734911300,12809.295837229998,-10.494110699997691,54354.11784528 2024-12-22,23:48:22.000,357,11126831,-795,0,1734911301,12809.322782469993,-10.515258089995768,54354.22265208001 2024-12-22,23:48:23.000,357,11126814,-795,0,1734911302,12809.349727709989,-10.592798519995995,54354.15278088001 2024-12-22,23:48:24.000,357,11126828,-795,0,1734911303,12809.49119021999,-10.67738807999558,54354.23662632 2024-12-22,23:48:25.000,357,11126843,-795,0,1734911304,12809.61244379999,-10.67738807999558,54354.4043172 2024-12-22,23:48:26.000,357,11126771,-795,0,1734911305,12809.71348844999,-10.691486340001575,54354.28553616 2024-12-22,23:48:27.000,357,11126841,-795,0,1734911306,12809.79432416999,-10.790174159999879,54354.4043172 2024-12-22,23:48:28.000,357,11126864,-795,0,1734911307,12809.80106048,450.91374257999996,54354.41829144001 2024-12-22,23:48:29.000,357,11126828,-795,0,1734911308,12809.90210513,-10.95230414999969,54354.55104672 2024-12-22,23:48:30.000,357,11126822,-795,0,1734911309,12810.164821220002,-10.938205890000972,54354.732711840006 2024-12-22,23:48:31.000,357,11126840,-795,0,1734911310,12810.272602179997,-10.945255020000332,54354.81655728 2024-12-22,23:48:32.000,357,11126811,-795,0,1734911311,12810.245656940002,-11.022795450000558,54354.69078912 2024-12-22,23:48:33.000,357,11126860,-795,0,1734911312,12810.313020039997,-11.114434139999503,54354.83751864 2024-12-22,23:48:34.000,357,11126790,-795,0,1734911313,12810.447746239988,-11.14263065999694,54354.89341560001 2024-12-22,23:48:35.000,357,11126783,-795,0,1734911314,12810.528581959989,-11.149679789996298,54354.949312560006 2024-12-22,23:48:36.000,357,11126841,-795,0,1734911315,12810.542054579993,-11.170827180001652,54355.07508072 2024-12-22,23:48:37.000,357,11126819,-795,0,1734911316,12810.602681369994,-11.234269349995884,54355.1030292 2024-12-22,23:48:38.000,357,11126815,-795,0,1734911317,12810.575736129998,-11.340006300000823,54354.98424816 2024-12-22,23:48:39.000,357,11126840,-795,0,1734911318,12810.656571849999,-11.340006300000823,54355.13796480001 2024-12-22,23:48:40.000,357,11126810,-795,0,1734911319,12810.81824329,450.37800869999774,54355.31962992 2024-12-22,23:48:41.000,357,11126826,-795,0,1734911320,12810.95296948999,-11.41754673000105,54355.29168144 2024-12-22,23:48:42.000,357,11126817,-795,0,1734911321,12811.02033259,-11.480988899995282,54355.36853976 2024-12-22,23:48:43.000,357,11126820,-795,0,1734911322,12811.01359627999,-11.523283679998713,54355.22879736001 2024-12-22,23:48:44.000,357,11126813,-795,0,1734911323,12811.047277829995,-11.579676720000862,54355.36155264 2024-12-22,23:48:45.000,357,11126824,-795,0,1734911324,12811.128113549996,-11.621971499997017,54355.34059128 2024-12-22,23:48:46.000,357,11126789,-795,0,1734911325,12811.222421890001,-11.607873239998298,54355.56417912001 2024-12-22,23:48:47.000,357,11126805,-795,0,1734911326,12811.222421890001,-11.671315409999806,54355.61308896001 2024-12-22,23:48:48.000,357,11126811,-795,0,1734911327,12811.14158617,-11.748855840000033,54355.65501168 2024-12-22,23:48:49.000,357,11126845,-795,0,1734911328,12811.07422306999,-11.8193471400009,54355.4873208 2024-12-22,23:48:50.000,357,11126770,-795,0,1734911329,12811.03380520999,-11.868691049996414,54355.70392152 2024-12-22,23:48:51.000,357,11126789,-795,0,1734911330,12810.97991473,449.7717835200019,54355.65501168 2024-12-22,23:48:52.000,357,11126768,-795,0,1734911331,12811.01359627999,-12.080164949999016,54355.82270256 2024-12-22,23:48:53.000,357,11126833,-795,0,1734911332,12811.067486759996,-12.150656249999884,54355.78077984001 2024-12-22,23:48:54.000,357,11126812,-795,0,1734911333,12810.87213376999,-12.263442329996906,54355.668985920005 2024-12-22,23:48:55.000,357,11126765,-795,0,1734911334,12811.027068899995,-12.214098420001392,54355.787766960006 2024-12-22,23:48:56.000,357,11126825,-795,0,1734911335,12811.047277829995,-12.305737110000337,54355.96943208 2024-12-22,23:48:57.000,357,11126792,-795,0,1734911336,12811.14158617,-12.319835369999055,54356.004367680005 2024-12-22,23:48:58.000,357,11126786,-795,0,1734911337,12811.195476649991,-12.390326669999922,54356.053277520004 2024-12-22,23:48:59.000,357,11126785,-795,0,1734911338,12811.168531409996,-12.397375799999281,54355.8017412 2024-12-22,23:49:00.000,357,11126813,-795,0,1734911339,12811.249367129996,-12.383277540000563,54356.0113548 2024-12-22,23:49:01.000,357,11126852,-795,0,1734911340,12811.208949269996,-12.503112749996944,54355.99039344 2024-12-22,23:49:02.000,357,11126802,-795,0,1734911341,12811.296521299992,-12.531309270001657,54356.16507144001 2024-12-22,23:49:03.000,357,11126798,-795,0,1734911342,12811.363884400002,-12.545407530000375,54356.21398128001 2024-12-22,23:49:04.000,357,11126812,-795,0,1734911343,12811.417774879992,449.15850920999947,54356.26289112001 2024-12-22,23:49:05.000,357,11126799,-795,0,1734911344,12811.424511190002,-12.601800569995248,54356.14411008001 2024-12-22,23:49:06.000,357,11126817,-795,0,1734911345,12811.431247499997,-12.756881429995701,54356.15808432 2024-12-22,23:49:07.000,357,11126779,-795,0,1734911346,12811.761326689993,-12.834421859995928,54356.27686536 2024-12-22,23:49:08.000,357,11126832,-795,0,1734911347,12811.821953479994,-12.876716639999358,54356.36769792 2024-12-22,23:49:09.000,357,11126760,-795,0,1734911348,12811.640073109993,-13.010650110001734,54356.02532904001 2024-12-22,23:49:10.000,357,11126789,-795,0,1734911349,12811.788271929989,-13.059994019997248,54356.42359488 2024-12-22,23:49:11.000,357,11126846,-795,0,1734911350,12811.875843959999,448.6580209800013,54356.45154336001 2024-12-22,23:49:12.000,357,11126810,-795,0,1734911351,12811.902789199994,-13.158681839995552,54356.42359488 2024-12-22,23:49:13.000,357,11126830,-795,0,1734911352,12811.956679679999,-13.144583579996834,54356.49346608 2024-12-22,23:49:14.000,357,11126793,-795,0,1734911353,12812.03077908999,-13.208025749998342,54356.44455624 2024-12-22,23:49:15.000,357,11126793,-795,0,1734911354,12812.044251709995,-13.27146791999985,54356.5353888 2024-12-22,23:49:16.000,357,11126844,-795,0,1734911355,12812.03077908999,-13.426548780000303,54356.56333728 2024-12-22,23:49:17.000,357,11126798,-795,0,1734911356,12812.05098801999,-13.581629640000756,54356.63320848 2024-12-22,23:49:18.000,357,11126801,-795,0,1734911357,12812.07119694999,-13.63097354999627,54356.52840168001 2024-12-22,23:49:19.000,357,11126786,-795,0,1734911358,12812.03077908999,-13.62392441999691,54356.339749440005 2024-12-22,23:49:20.000,357,11126799,-795,0,1734911359,12812.19918684,-13.62392441999691,54356.56333728 2024-12-22,23:49:21.000,357,11126809,-795,0,1734911360,12812.25981363,-13.638022679995629,54356.7100668 2024-12-22,23:49:22.000,357,11126787,-795,0,1734911361,12812.125087429995,-13.694415719997778,54356.71705392001 2024-12-22,23:49:23.000,357,11126809,-795,0,1734911362,12811.97688861,-13.779005279997364,54356.5353888 2024-12-22,23:49:24.000,357,11126825,-795,0,1734911363,12811.99036122999,-13.877693099995668,54356.57032440001 2024-12-22,23:49:25.000,357,11126817,-795,0,1734911364,12811.875843959999,-13.90588962000038,54356.556350160005 2024-12-22,23:49:26.000,357,11126850,-795,0,1734911365,12811.848898719989,-14.011626569998043,54356.70307968 2024-12-22,23:49:27.000,357,11126800,-795,0,1734911366,12811.848898719989,-14.018675699997402,54356.73102816 2024-12-22,23:49:28.000,357,11126835,-795,0,1734911367,12811.795008239998,-14.025724829996761,54356.724041040005 2024-12-22,23:49:29.000,357,11126773,-795,0,1734911368,12811.700699899993,-14.096216129997629,54356.48647896 2024-12-22,23:49:30.000,357,11126742,-795,0,1734911369,12811.714172519998,-14.201953079995292,54356.48647896 2024-12-22,23:49:31.000,357,11126774,-795,0,1734911370,12811.673754659998,-14.216051340001286,54356.66814408001 2024-12-22,23:49:32.000,357,11126755,-795,0,1734911371,12811.640073109993,-14.230149600000004,54356.66115696 2024-12-22,23:49:33.000,357,11126823,-795,0,1734911372,12811.586182630002,-14.13851091000106,54356.52840168001 2024-12-22,23:49:34.000,357,11126805,-795,0,1734911373,12811.518819529992,-14.075068739999551,54356.458530480006 2024-12-22,23:49:35.000,357,11126779,-795,0,1734911374,12811.667018349988,-14.03277395999612,54356.50045320001 2024-12-22,23:49:36.000,357,11126792,-795,0,1734911375,12811.902789199994,-14.08211786999891,54356.64718272001 2024-12-22,23:49:37.000,357,11126734,-795,0,1734911376,12812.01730647,-14.194903949995933,54356.772950880004 2024-12-22,23:49:38.000,357,11126768,-795,0,1734911377,12812.084669569995,-14.279493509995518,54356.793912240006 2024-12-22,23:49:39.000,357,11126749,-795,0,1734911378,12812.0375154,-14.469820020000043,54356.69609256001 2024-12-22,23:49:40.000,357,11126773,-795,0,1734911379,12811.94994336999,-14.596704359995783,54356.6401956 2024-12-22,23:49:41.000,357,11126821,-795,0,1734911380,12812.05098801999,-14.526213060002192,54357.00352584001 2024-12-22,23:49:42.000,357,11126831,-795,0,1734911381,12812.13856005,-14.582606099997065,54357.01750008 2024-12-22,23:49:43.000,357,11126806,-795,0,1734911382,12812.17897791,-14.54031132000091,54357.03147432001 2024-12-22,23:49:44.000,357,11126764,-795,0,1734911383,12812.19245052999,-14.554409579999628,54356.9895516 2024-12-22,23:49:45.000,357,11126840,-795,0,1734911384,12812.19245052999,-14.624900880000496,54357.227113680005 2024-12-22,23:49:46.000,357,11126759,-795,0,1734911385,12812.17897791,-14.603753489995142,54357.1642296 2024-12-22,23:49:47.000,357,11126762,-795,0,1734911386,12812.205923149995,-14.617851750001137,54357.19217808 2024-12-22,23:49:48.000,357,11126818,-795,0,1734911387,12812.15203266999,447.09311411999806,54357.00352584001 2024-12-22,23:49:49.000,357,11126791,-795,0,1734911388,12812.17224159999,-14.681293919995369,54357.05243568001 2024-12-22,23:49:50.000,357,11126776,-795,0,1734911389,12812.25307731999,-14.681293919995369,54357.1642296 2024-12-22,23:49:51.000,357,11126807,-795,0,1734911390,12812.25307731999,-14.610802620001778,54357.303972 2024-12-22,23:49:52.000,357,11126795,-795,0,1734911391,12812.246341009995,-14.603753489995142,54357.22012656001 2024-12-22,23:49:53.000,357,11126797,-795,0,1734911392,12812.27328624999,447.1495071600002,54357.31095912 2024-12-22,23:49:54.000,357,11126772,-795,0,1734911393,12812.246341009995,-14.582606099997065,54357.21313944 2024-12-22,23:49:55.000,357,11126773,-795,0,1734911394,12812.387803519996,-14.646048269998573,54357.15724248 2024-12-22,23:49:56.000,357,11126792,-795,0,1734911395,12812.455166619991,-14.653097399997932,54357.33192048 2024-12-22,23:49:57.000,357,11126789,-795,0,1734911396,12812.536002339992,-14.67424478999601,54357.33890760001 2024-12-22,23:49:58.000,357,11126763,-795,0,1734911397,12812.475375549991,447.0649176000006,54357.25506216 2024-12-22,23:49:59.000,357,11126830,-795,0,1734911398,12812.623574370002,-14.646048269998573,54357.36685608001 2024-12-22,23:50:00.000,357,11126770,-795,0,1734911399,12812.738091639992,-14.603753489995142,54357.55550832001 2024-12-22,23:50:01.000,357,11126793,-795,0,1734911400,12812.778509499993,-14.638999139999214,54357.611405280004 2024-12-22,23:50:02.000,357,11126775,-795,0,1734911401,12812.812191049998,-14.688343050002004,54357.52755984 2024-12-22,23:50:03.000,357,11126699,-795,0,1734911402,12812.738091639992,-14.737686959997518,54357.47166288 2024-12-22,23:50:04.000,357,11126822,-795,0,1734911403,12812.738091639992,-14.737686959997518,54357.42275304 2024-12-22,23:50:05.000,357,11126758,-795,0,1734911404,12812.778509499993,-14.76588348000223,54357.47166288 2024-12-22,23:50:06.000,357,11126818,-795,0,1734911405,12812.913235699998,-14.744736089996877,54357.65332800001 2024-12-22,23:50:07.000,357,11126783,-795,0,1734911406,12812.839136289993,-14.758834349995595,54357.63935376 2024-12-22,23:50:08.000,357,11126765,-795,0,1734911407,12813.068170829989,-14.76588348000223,54357.55550832001 2024-12-22,23:50:09.000,357,11126803,-795,0,1734911408,12813.21636965,-14.751785219996236,54357.70922496 2024-12-22,23:50:10.000,357,11126690,-795,0,1734911409,12813.303941679995,-14.751785219996236,54357.730186320005 2024-12-22,23:50:11.000,357,11126759,-795,0,1734911410,12813.29046905999,-14.787030870000308,54357.80704464 2024-12-22,23:50:12.000,357,11126794,-795,0,1734911411,12813.33088691999,-14.829325649996463,54357.88390296 2024-12-22,23:50:13.000,357,11126790,-795,0,1734911412,12813.425195259995,-14.836374779995822,54357.91185144001 2024-12-22,23:50:14.000,357,11126798,-795,0,1734911413,12813.384777399995,-14.850473040001816,54357.9328128 2024-12-22,23:50:15.000,357,11126764,-795,0,1734911414,12813.35783216,446.91688586999953,54357.97473552 2024-12-22,23:50:16.000,357,11126811,-795,0,1734911415,12813.425195259995,-14.787030870000308,54358.12146504 2024-12-22,23:50:17.000,357,11126777,-795,0,1734911416,12813.41845895,446.9662297800023,54358.22627184001 2024-12-22,23:50:18.000,357,11126735,-795,0,1734911417,12813.47908574,-14.77293261000159,54358.17736200001 2024-12-22,23:50:19.000,357,11126741,-795,0,1734911418,12813.49255835999,446.9732789100017,54358.05159384 2024-12-22,23:50:20.000,357,11126687,-795,0,1734911419,12813.364568469995,-14.681293919995369,54357.946787040004 2024-12-22,23:50:21.000,357,11126808,-795,0,1734911420,12813.60033932,-14.688343050002004,54358.282168800004 2024-12-22,23:50:22.000,357,11126794,-795,0,1734911421,12813.775483379992,-14.67424478999601,54358.3869756 2024-12-22,23:50:23.000,357,11126760,-795,0,1734911422,12814.051672089998,-14.744736089996877,54358.449859680004 2024-12-22,23:50:24.000,357,11126708,-795,0,1734911423,12814.125771499988,-14.66719565999665,54358.568640720005 2024-12-22,23:50:25.000,357,11126758,-795,0,1734911424,12814.145980429988,-14.624900880000496,54358.687421760005 2024-12-22,23:50:26.000,357,11126749,-795,0,1734911425,12814.112298879998,-14.67424478999601,54358.69440888 2024-12-22,23:50:27.000,357,11126742,-795,0,1734911426,12814.071881019998,-14.681293919995369,54358.71537024 2024-12-22,23:50:28.000,357,11126767,-795,0,1734911427,12813.964100060002,-14.66719565999665,54358.568640720005 2024-12-22,23:50:29.000,357,11126770,-795,0,1734911428,12813.970836369997,-14.702441310000722,54358.701396 2024-12-22,23:50:30.000,357,11126776,-795,0,1734911429,12813.984308990002,-14.7235886999988,54358.86908688 2024-12-22,23:50:31.000,357,11126799,-795,0,1734911430,12813.957363749993,-14.76588348000223,54358.98786792 2024-12-22,23:50:32.000,357,11126753,-795,0,1734911431,12813.883264340002,-14.787030870000308,54358.92498384001 2024-12-22,23:50:33.000,357,11126792,-795,0,1734911432,12813.822637550002,-14.737686959997518,54358.89703536001 2024-12-22,23:50:34.000,357,11126773,-795,0,1734911433,12813.714856589992,-14.779981740000949,54358.84812552001 2024-12-22,23:50:35.000,357,11126717,-795,0,1734911434,12813.627284559996,-14.779981740000949,54358.94594520001 2024-12-22,23:50:36.000,357,11126771,-795,0,1734911435,12813.62054825,-14.843423909995181,54359.02979064 2024-12-22,23:50:37.000,357,11126778,-795,0,1734911436,12813.647493489996,-14.920964339995407,54359.04376488001 2024-12-22,23:50:38.000,357,11126811,-795,0,1734911437,12813.51276728999,-14.94916086000012,54358.99485504001 2024-12-22,23:50:39.000,357,11126847,-795,0,1734911438,12813.53971253,908.500967400003,54358.952932320004 2024-12-22,23:50:40.000,357,11126789,-795,0,1734911439,12813.607075629996,-14.928013470002043,54359.17652016 2024-12-22,23:50:41.000,357,11126787,-795,0,1734911440,12813.526239909996,-14.850473040001816,54359.190494400005 2024-12-22,23:50:42.000,357,11126731,-795,0,1734911441,12813.485822049995,-14.76588348000223,54359.17652016 2024-12-22,23:50:43.000,357,11126770,-795,0,1734911442,12813.41172263999,-14.737686959997518,54359.022803520005 2024-12-22,23:50:44.000,357,11126753,-795,0,1734911443,12813.485822049995,-14.751785219996236,54359.02979064 2024-12-22,23:50:45.000,357,11126740,-795,0,1734911444,12813.39151370999,-14.688343050002004,54359.02979064 2024-12-22,23:50:46.000,357,11126727,-795,0,1734911445,12813.29720537,-14.702441310000722,54358.93197096 2024-12-22,23:50:47.000,357,11126751,-795,0,1734911446,12813.45214049999,447.0508193400019,54359.32324968 2024-12-22,23:50:48.000,357,11126788,-795,0,1734911447,12813.445404189995,-14.624900880000496,54359.35119816001 2024-12-22,23:50:49.000,357,11126733,-795,0,1734911448,12813.43193156999,-14.533262190001551,54359.33722392 2024-12-22,23:50:50.000,357,11126730,-795,0,1734911449,12813.425195259995,-14.483918279998761,54359.27433984 2024-12-22,23:50:51.000,357,11126681,-795,0,1734911450,12813.485822049995,-14.512114799996198,54359.28132696001 2024-12-22,23:50:52.000,357,11126725,-795,0,1734911451,12813.47908574,-14.455721760001325,54359.51190192 2024-12-22,23:50:53.000,357,11126741,-795,0,1734911452,12813.465613119995,-14.371132200001739,54359.476966320006 2024-12-22,23:50:54.000,357,11126723,-795,0,1734911453,12813.526239909996,-14.448672630001965,54359.54683752001 2024-12-22,23:50:55.000,357,11126781,-795,0,1734911454,12813.5195036,-14.420476109997253,54359.574786000005 2024-12-22,23:50:56.000,357,11126759,-795,0,1734911455,12813.613811939991,-14.342935679997026,54359.75645112001 2024-12-22,23:50:57.000,357,11126806,-675,0,1734911456,12813.5195036,-14.293591770001512,54359.812348080006 2024-12-22,23:50:58.000,357,11126710,-795,0,1734911457,12813.43866788,-14.237198729999363,54359.77042536 2024-12-22,23:50:59.000,357,11126808,-795,0,1734911458,12813.33088691999,-14.173756559997855,54359.58876024001 2024-12-22,23:51:00.000,357,11126701,-795,0,1734911459,12813.31067798999,-14.08916699999827,54359.63068296 2024-12-22,23:51:01.000,357,11126792,-795,0,1734911460,12813.324150609995,-13.983430050000607,54359.791386720004 2024-12-22,23:51:02.000,357,11126772,-795,0,1734911461,12813.29720537,-13.941135269997176,54359.86824504 2024-12-22,23:51:03.000,357,11126774,-795,0,1734911462,12813.27699644,-13.86359483999695,54359.861257920005 2024-12-22,23:51:04.000,357,11126759,-795,0,1734911463,12813.22984226999,-13.750808759999927,54359.89619352 2024-12-22,23:51:05.000,357,11126779,-795,0,1734911464,12813.25005119999,-13.708513979996496,54359.87523216 2024-12-22,23:51:06.000,357,11126708,-795,0,1734911465,12813.35109584999,-13.574580510001397,54360.08484576 2024-12-22,23:51:07.000,357,11126783,-795,0,1734911466,12813.425195259995,-13.511138339999889,54360.14074272001 2024-12-22,23:51:08.000,357,11126750,-795,0,1734911467,12813.303941679995,-13.39835225999559,54360.2036268 2024-12-22,23:51:09.000,357,11126693,-795,0,1734911468,12813.27699644,-13.482941819995176,54359.96606472 2024-12-22,23:51:10.000,357,11126708,-795,0,1734911469,12813.384777399995,-13.405401390002226,54360.30144648 2024-12-22,23:51:11.000,357,11126758,-795,0,1734911470,12813.33088691999,-13.45474529999774,54360.294459360004 2024-12-22,23:51:12.000,357,11126746,-795,0,1734911471,12813.243314889995,448.2844170899989,54360.30843360001 2024-12-22,23:51:13.000,357,11126737,-795,0,1734911472,12813.088379759989,-13.440647039999021,54360.26651088001 2024-12-22,23:51:14.000,357,11126717,-795,0,1734911473,12813.095116069999,-13.532285729997966,54360.245549520005 2024-12-22,23:51:15.000,357,11126728,-795,0,1734911474,12813.027752969989,-13.475892689995817,54360.39926616 2024-12-22,23:51:16.000,357,11126737,-795,0,1734911475,12812.940180939993,-13.525236599998607,54360.49708584 2024-12-22,23:51:17.000,357,11126762,-795,0,1734911476,12812.791982119998,-13.525236599998607,54360.46913736 2024-12-22,23:51:18.000,357,11126781,-795,0,1734911477,12812.704410090002,-13.50408921000053,54360.39227904 2024-12-22,23:51:19.000,357,11126754,-795,0,1734911478,12812.643783300002,-13.539334859997325,54360.3783048 2024-12-22,23:51:20.000,357,11126774,-795,0,1734911479,12812.610101749997,-13.525236599998607,54360.57394416001 2024-12-22,23:51:21.000,357,11126753,-795,0,1734911480,12812.468639239996,-13.532285729997966,54360.55996992 2024-12-22,23:51:22.000,357,11126697,-795,0,1734911481,12812.394539829991,-13.525236599998607,54360.55996992 2024-12-22,23:51:23.000,357,11126780,-795,0,1734911482,12812.25981363,-13.49704008000117,54360.315420720006 2024-12-22,23:51:24.000,357,11126748,-795,0,1734911483,12812.25307731999,-13.45474529999774,54360.30144648 2024-12-22,23:51:25.000,357,11126742,-795,0,1734911484,12812.17897791,-13.440647039999021,54360.196639680005 2024-12-22,23:51:26.000,357,11126744,-795,0,1734911485,12812.064460639995,-13.377204869997513,54360.294459360004 2024-12-22,23:51:27.000,357,11126764,-795,0,1734911486,12812.024042779994,-13.349008350000076,54360.35035632 2024-12-22,23:51:28.000,357,11126743,-795,0,1734911487,12812.01057015999,-13.327860960001999,54360.25952376001 2024-12-22,23:51:29.000,357,11126700,-795,0,1734911488,12811.956679679999,-13.299664439997287,54360.28048512 2024-12-22,23:51:30.000,357,11126718,-795,0,1734911489,12811.943207059994,-13.215074879997701,54360.11279424 2024-12-22,23:51:31.000,357,11126733,-795,0,1734911490,12811.963415989994,-13.137534449997474,54360.09183288001 2024-12-22,23:51:32.000,357,11126759,-795,0,1734911491,12811.943207059994,-13.165730970002187,54360.17567832 2024-12-22,23:51:33.000,357,11126780,-795,0,1734911492,12811.875843959999,-13.09523967000132,54360.09183288001 2024-12-22,23:51:34.000,357,11126747,-795,0,1734911493,12811.88931657999,-13.04589575999853,54359.959077600004 2024-12-22,23:51:35.000,357,11126735,-795,0,1734911494,12811.90952550999,-13.031797499999811,54359.96606472 2024-12-22,23:51:36.000,357,11126740,-795,0,1734911495,12811.99709754,-13.024748370000452,54359.98702608 2024-12-22,23:51:37.000,357,11126738,-795,0,1734911496,12811.99036122999,-13.04589575999853,54359.9940132 2024-12-22,23:51:38.000,357,11126768,-795,0,1734911497,12811.92973443999,-13.074092279995966,54359.79837384 2024-12-22,23:51:39.000,357,11126718,-795,0,1734911498,12811.815217169999,448.7214631500028,54359.84728368 2024-12-22,23:51:40.000,357,11126670,-795,0,1734911499,12811.761326689993,-12.926060550002148,54359.89619352 2024-12-22,23:51:41.000,357,11126808,-795,0,1734911500,12811.747854069989,-12.81327446999785,54360.08484576 2024-12-22,23:51:42.000,357,11126728,-795,0,1734911501,12811.640073109993,-12.763930560002336,54360.10580712 2024-12-22,23:51:43.000,357,11126758,-795,0,1734911502,12811.525555840002,-12.728684909998265,54360.01497456 2024-12-22,23:51:44.000,357,11126802,-795,0,1734911503,12811.539028459993,449.05982139000116,54360.01497456 2024-12-22,23:51:45.000,357,11126764,-795,0,1734911504,12811.491874289997,-12.665242739996756,54360.126768480004 2024-12-22,23:51:46.000,357,11126674,-795,0,1734911505,12811.559237389993,-12.566554919998453,54360.16170408 2024-12-22,23:51:47.000,357,11126722,-795,0,1734911506,12811.592918939998,-12.510161879996303,54359.97305184001 2024-12-22,23:51:48.000,357,11126772,-795,0,1734911507,12811.592918939998,-12.46081797000079,54359.9940132 2024-12-22,23:51:49.000,357,11126702,-795,0,1734911508,12811.613127869998,-12.411474059998,54360.04292304 2024-12-22,23:51:50.000,357,11126768,-795,0,1734911509,12811.559237389993,-12.439670579995436,54359.980038960006 2024-12-22,23:51:51.000,357,11126723,-795,0,1734911510,12811.559237389993,-12.496063619997585,54359.96606472 2024-12-22,23:51:52.000,357,11126710,-795,0,1734911511,12811.707436209988,-12.418523189997359,54360.077858640005 2024-12-22,23:51:53.000,357,11126729,-795,0,1734911512,12811.633336799998,-12.390326669999922,54359.96606472 2024-12-22,23:51:54.000,357,11126686,-795,0,1734911513,12811.579446319993,449.334737459998,54359.742476880005 2024-12-22,23:51:55.000,357,11126708,-795,0,1734911514,12811.613127869998,-12.390326669999922,54359.812348080006 2024-12-22,23:51:56.000,357,11126711,-795,0,1734911515,12811.687227279988,-12.390326669999922,54359.93811624 2024-12-22,23:51:57.000,357,11126777,-795,0,1734911516,12811.720908829993,-12.312786239999696,54359.92414200001 2024-12-22,23:51:58.000,357,11126726,-795,0,1734911517,12811.673754659998,-12.333933629997773,54359.84029656 2024-12-22,23:51:59.000,357,11126745,-795,0,1734911518,12811.774799309998,449.4263761500042,54359.8193352 2024-12-22,23:52:00.000,357,11126703,-795,0,1734911519,12811.875843959999,-12.23524580999947,54359.980038960006 2024-12-22,23:52:01.000,357,11126714,-795,0,1734911520,12811.835426099999,-12.214098420001392,54359.97305184001 2024-12-22,23:52:02.000,357,11126759,-795,0,1734911521,12811.808480859989,449.5462113600006,54359.95209048001 2024-12-22,23:52:03.000,357,11126724,-795,0,1734911522,12811.788271929989,-12.108361469996453,54359.91715488 2024-12-22,23:52:04.000,357,11126744,-795,0,1734911523,12811.741117759993,-12.094263209997735,54359.77042536 2024-12-22,23:52:05.000,357,11126756,-795,0,1734911524,12811.714172519998,-12.073115819999657,54359.70055416 2024-12-22,23:52:06.000,357,11126700,-795,0,1734911525,12811.747854069989,-12.009673649998149,54359.80536096001 2024-12-22,23:52:07.000,357,11126752,-795,0,1734911526,12811.660282039993,-11.910985829999845,54359.84029656 2024-12-22,23:52:08.000,357,11126718,-795,0,1734911527,12811.687227279988,-11.882789309995132,54359.77042536 2024-12-22,23:52:09.000,357,11126705,-795,0,1734911528,12811.485137980002,-11.812298010001541,54359.574786000005 2024-12-22,23:52:10.000,357,11126653,-795,0,1734911529,12811.532292149997,-11.798199749995547,54359.63068296 2024-12-22,23:52:11.000,357,11126739,-795,0,1734911530,12811.572710009998,-11.812298010001541,54359.644657200006 2024-12-22,23:52:12.000,357,11126729,-795,0,1734911531,12811.471665359997,-11.77705235999747,54359.68657992001 2024-12-22,23:52:13.000,357,11126779,-795,0,1734911532,12811.512083219997,-11.798199749995547,54359.59574736001 2024-12-22,23:52:14.000,357,11126725,-795,0,1734911533,12811.572710009998,-11.798199749995547,54359.49792768001 2024-12-22,23:52:15.000,357,11126703,-795,0,1734911534,12811.458192739992,-11.805248880002182,54359.476966320006 2024-12-22,23:52:16.000,357,11126750,-795,0,1734911535,12811.478401669992,-11.784101489996829,54359.51190192 2024-12-22,23:52:17.000,357,11126717,-795,0,1734911536,12811.444720120002,449.8563730800015,54359.44901784001 2024-12-22,23:52:18.000,357,11126714,-795,0,1734911537,12811.377357019992,-11.861641919997055,54359.40010800001 2024-12-22,23:52:19.000,357,11126677,-795,0,1734911538,12811.256103439991,-11.967378870001994,54358.973893680006 2024-12-22,23:52:20.000,357,11126707,-795,0,1734911539,12811.289784989996,-11.974428000001353,54359.239404240005 2024-12-22,23:52:21.000,357,11126714,-795,0,1734911540,12811.303257610001,-12.023771909996867,54359.23241712001 2024-12-22,23:52:22.000,357,11126730,-795,0,1734911541,12811.242630820001,-12.009673649998149,54359.10664896 2024-12-22,23:52:23.000,357,11126738,-795,0,1734911542,12811.309993919996,449.6448991799989,54359.09267472001 2024-12-22,23:52:24.000,357,11126748,-795,0,1734911543,12811.296521299992,449.6730957000036,54359.14857168 2024-12-22,23:52:25.000,357,11126712,-795,0,1734911544,12811.283048680001,449.7083413500004,54359.21145576001 2024-12-22,23:52:26.000,357,11126646,-795,0,1734911545,12811.168531409996,-12.023771909996867,54359.09267472001 2024-12-22,23:52:27.000,357,11126730,-795,0,1734911546,12811.229158199996,-11.99557538999943,54359.04376488001 2024-12-22,23:52:28.000,357,11126739,-795,0,1734911547,12811.08095938,-11.981477130000712,54358.8411384 2024-12-22,23:52:29.000,357,11126770,-795,0,1734911548,12811.12137724,449.8563730800015,54358.77825432001 2024-12-22,23:52:30.000,357,11126759,-795,0,1734911549,12811.107904619996,449.9691591599985,54358.9110096 2024-12-22,23:52:31.000,357,11126722,-795,0,1734911550,12811.10116831,-11.748855840000033,54358.89703536001 2024-12-22,23:52:32.000,357,11126673,-795,0,1734911551,12811.01359627999,-11.692462799997884,54358.79921568001 2024-12-22,23:52:33.000,357,11126739,-795,0,1734911552,12810.89907901,-11.685413669998525,54358.77825432001 2024-12-22,23:52:34.000,357,11126663,-795,0,1734911553,12810.784561739994,-11.614922369997657,54358.701396 2024-12-22,23:52:35.000,357,11126676,-795,0,1734911554,12810.7576165,-11.558529329995508,54358.68043464001 2024-12-22,23:52:36.000,357,11126718,-795,0,1734911555,12810.744143879994,-11.452792379997845,54358.65248616 2024-12-22,23:52:37.000,357,11126705,-795,0,1734911556,12810.683517089994,-11.389350209996337,54358.55466648 2024-12-22,23:52:38.000,357,11126752,-795,0,1734911557,12810.521845649993,-11.375251949997619,54358.37300136001 2024-12-22,23:52:39.000,357,11126780,-795,0,1734911558,12810.515109339998,-11.304760649996751,54358.29614304001 2024-12-22,23:52:40.000,357,11126758,-795,0,1734911559,12810.555527199998,-11.283613259998674,54358.42191120001 2024-12-22,23:52:41.000,357,11126706,-795,0,1734911560,12810.461218859993,-11.262465870000597,54358.39396272001 2024-12-22,23:52:42.000,357,11126655,-795,0,1734911561,12810.393855759998,-11.255416740001237,54358.33806576 2024-12-22,23:52:43.000,357,11126760,-795,0,1734911562,12810.319756349993,-11.255416740001237,54358.10749080001 2024-12-22,23:52:44.000,357,11126719,-795,0,1734911563,12810.319756349993,-11.227220219996525,54358.065568080005 2024-12-22,23:52:45.000,357,11126755,-795,0,1734911564,12810.144612290002,-11.276564129999315,54357.9328128 2024-12-22,23:52:46.000,357,11126717,-795,0,1734911565,12810.205239080002,-11.375251949997619,54357.93979992001 2024-12-22,23:52:47.000,357,11126752,-795,0,1734911566,12810.380383139993,-11.516234549999353,54357.92582568 2024-12-22,23:52:48.000,357,11126739,-795,0,1734911567,12810.521845649993,450.0889943700022,54357.83499312 2024-12-22,23:52:49.000,357,11126682,-795,0,1734911568,12810.79803436,-11.614922369997657,54357.63935376 2024-12-22,23:52:50.000,357,11126661,-795,0,1734911569,12810.79803436,-11.382301079996978,54357.85595448 2024-12-22,23:52:51.000,357,11126690,-795,0,1734911570,12810.636362919999,-11.206072829998448,54357.76512192 2024-12-22,23:52:52.000,357,11126693,-795,0,1734911571,12810.380383139993,-11.128532399998221,54357.828006 2024-12-22,23:52:53.000,357,11126746,-795,0,1734911572,12810.272602179997,-11.13558152999758,54357.70922496 2024-12-22,23:52:54.000,357,11126675,-795,0,1734911573,12810.144612290002,-11.156728919995658,54357.67428936001 2024-12-22,23:52:55.000,357,11126703,-795,0,1734911574,12810.070512879996,-11.18492544000037,54357.70922496 2024-12-22,23:52:56.000,357,11126739,-795,0,1734911575,12810.110930739997,-11.114434139999503,54357.85595448 2024-12-22,23:52:57.000,357,11126697,-795,0,1734911576,12810.110930739997,-11.149679789996298,54357.81403176 2024-12-22,23:52:58.000,357,11126686,-795,0,1734911577,12810.036831329991,-11.156728919995658,54357.73717344 2024-12-22,23:52:59.000,357,11126679,-795,0,1734911578,12809.915577749991,-11.107385010000144,54357.59044392 2024-12-22,23:53:00.000,357,11126670,-795,0,1734911579,12809.848214649995,-11.093286750001425,54357.513585600005 2024-12-22,23:53:01.000,357,11126699,-795,0,1734911580,12809.79432416999,-11.058041099997354,54357.62537952001 2024-12-22,23:53:02.000,357,11126726,-795,0,1734911581,12809.726961069995,-11.050991969997995,54357.57646968001 2024-12-22,23:53:03.000,357,11126696,-795,0,1734911582,12809.706752139995,-10.994598929995846,54357.49961136 2024-12-22,23:53:04.000,357,11126674,-795,0,1734911583,12809.65286165999,-10.846567200002028,54357.41576592001 2024-12-22,23:53:05.000,357,11126704,-795,0,1734911584,12809.686543209995,-10.78312503000052,54357.58345680001 2024-12-22,23:53:06.000,357,11126672,-795,0,1734911585,12809.57876225,-10.698535470000934,54357.50659848001 2024-12-22,23:53:07.000,357,11126762,-795,0,1734911586,12809.497926529999,-10.684437210002216,54357.43672728001 2024-12-22,23:53:08.000,357,11126687,-795,0,1734911587,12809.396881879999,-10.585749389996636,54357.24807504001 2024-12-22,23:53:09.000,357,11126702,-795,0,1734911588,12809.241946749993,-10.50820895999641,54357.20615232 2024-12-22,23:53:10.000,357,11126724,-795,0,1734911589,12809.235210439998,-10.289685930001724,54357.26204928 2024-12-22,23:53:11.000,357,11126705,-795,0,1734911590,12809.208265200003,-10.27558766999573,54356.95461600001 2024-12-22,23:53:12.000,357,11126700,-795,0,1734911591,12809.262155679993,-10.14870332999999,54357.19916520001 2024-12-22,23:53:13.000,357,11126695,-795,0,1734911592,12809.302573539993,-10.035917249995691,54357.05243568001 2024-12-22,23:53:14.000,357,11126729,-795,0,1734911593,12809.363200329994,-10.000671599998896,54356.97557736 2024-12-22,23:53:15.000,357,11126670,-795,0,1734911594,12809.430563429989,-9.90903290999995,54357.01750008 2024-12-22,23:53:16.000,357,11126705,-795,0,1734911595,12809.49119021999,-9.845590739998443,54357.059422800005 2024-12-22,23:53:17.000,357,11126729,-795,0,1734911596,12809.565289629994,-9.789197699996294,54357.05243568001 2024-12-22,23:53:18.000,357,11126653,-795,0,1734911597,12809.53834439,-9.768050309998216,54356.912693280006 2024-12-22,23:53:19.000,357,11126653,-795,0,1734911598,12809.70001583,-9.768050309998216,54357.00352584001 2024-12-22,23:53:20.000,357,11126711,-795,0,1734911599,12809.807796789995,-9.789197699996294,54357.178203840005 2024-12-22,23:53:21.000,357,11126707,-795,0,1734911600,12809.807796789995,-9.73280466000142,54357.07339704001 2024-12-22,23:53:22.000,357,11126714,-795,0,1734911601,12809.75390630999,-9.746902920000139,54357.06640992 2024-12-22,23:53:23.000,357,11126680,-795,0,1734911602,12809.61244379999,-9.711657269996067,54356.85679632 2024-12-22,23:53:24.000,357,11126716,-795,0,1734911603,12809.57876225,-9.704608139996708,54356.89871904 2024-12-22,23:53:25.000,357,11126670,-795,0,1734911604,12809.457508669999,-9.662313360000553,54356.89871904 2024-12-22,23:53:26.000,357,11126721,-795,0,1734911605,12809.363200329994,-9.648215100001835,54356.99653872 2024-12-22,23:53:27.000,357,11126714,-795,0,1734911606,12809.302573539993,-9.570674670001608,54357.03846144 2024-12-22,23:53:28.000,357,11126706,-795,0,1734911607,12809.194792579998,-9.521330759998818,54356.85679632 2024-12-22,23:53:29.000,357,11126692,-795,0,1734911608,12809.053330069997,-9.521330759998818,54356.66814408001 2024-12-22,23:53:30.000,357,11126630,-795,0,1734911609,12809.073538999997,-9.556576409995614,54356.80788648 2024-12-22,23:53:31.000,357,11126677,-795,0,1734911610,12808.905131250001,-9.535429019997537,54356.75198952 2024-12-22,23:53:32.000,357,11126761,-795,0,1734911611,12808.810822909996,-9.591822059999686,54356.779938 2024-12-22,23:53:33.000,357,11126737,-795,0,1734911612,12808.729987189996,-9.549527279996255,54356.58429864 2024-12-22,23:53:34.000,357,11126711,-795,0,1734911613,12808.59526098999,-9.5072325000001,54356.58429864 2024-12-22,23:53:35.000,357,11126696,-795,0,1734911614,12808.46053479,-9.570674670001608,54356.56333728 2024-12-22,23:53:36.000,357,11126726,-795,0,1734911615,12808.33928121,-9.612969449997763,54356.31180096001 2024-12-22,23:53:37.000,357,11126703,-795,0,1734911616,12808.426853239995,-9.570674670001608,54356.59827288001 2024-12-22,23:53:38.000,357,11126650,-795,0,1734911617,12808.305599659994,-9.627067709996481,54356.577311520006 2024-12-22,23:53:39.000,357,11126658,-795,0,1734911618,12808.218027629999,-9.591822059999686,54356.44455624 2024-12-22,23:53:40.000,357,11126721,-795,0,1734911619,12808.076565119998,-9.620018579997122,54356.23494264001 2024-12-22,23:53:41.000,357,11126717,-795,0,1734911620,12808.076565119998,-9.598871189999045,54356.21398128001 2024-12-22,23:53:42.000,357,11126670,-795,0,1734911621,12808.063092499993,-9.584772930000327,54356.28385248001 2024-12-22,23:53:43.000,357,11126653,-795,0,1734911622,12807.928366300002,-9.500183370000741,54356.053277520004 2024-12-22,23:53:44.000,357,11126673,-795,0,1734911623,12807.901421059993,-9.45788858999731,54356.102187360004 2024-12-22,23:53:45.000,357,11126660,-795,0,1734911624,12807.968784160003,-9.387397289996443,54356.123148720006 2024-12-22,23:53:46.000,357,11126684,-795,0,1734911625,12807.995729399998,-9.352151639999647,54356.081226 2024-12-22,23:53:47.000,357,11126709,-795,0,1734911626,12807.894684749997,-9.302807729996857,54355.89257376 2024-12-22,23:53:48.000,357,11126722,-795,0,1734911627,12807.941838919993,-9.267562080000062,54355.98340632 2024-12-22,23:53:49.000,357,11126673,-795,0,1734911628,12807.988993090003,-9.182972520000476,54355.738857120006 2024-12-22,23:53:50.000,357,11126674,-795,0,1734911629,12808.002465709993,-9.126579479998327,54355.82968968001 2024-12-22,23:53:51.000,357,11126688,-795,0,1734911630,12808.022674639993,-9.0490390499981,54355.934496480004 2024-12-22,23:53:52.000,357,11126736,-795,0,1734911631,12808.116982979998,452.7888111600041,54355.94847072001 2024-12-22,23:53:53.000,357,11126703,-795,0,1734911632,12808.137191909998,-8.957400359999156,54355.85763816001 2024-12-22,23:53:54.000,357,11126684,-795,0,1734911633,12808.150664529989,-8.992646009995951,54355.68296016 2024-12-22,23:53:55.000,357,11126643,-795,0,1734911634,12808.157400839998,-9.006744270001946,54355.77379272 2024-12-22,23:53:56.000,357,11126670,-795,0,1734911635,12808.143928219994,-9.034940789999382,54355.61308896001 2024-12-22,23:53:57.000,357,11126683,-795,0,1734911636,12808.238236559999,-8.936252970001078,54355.79475408 2024-12-22,23:53:58.000,357,11126687,-795,0,1734911637,12808.197818699999,452.8099585500022,54355.71090864001 2024-12-22,23:53:59.000,357,11126716,-795,0,1734911638,12808.238236559999,-8.99969513999531,54355.550204880004 2024-12-22,23:54:00.000,357,11126722,-795,0,1734911639,12808.325808589994,-9.0490390499981,54355.717895760004 2024-12-22,23:54:01.000,357,11126646,-795,0,1734911640,12808.37296275999,-9.063137309996819,54355.85763816001 2024-12-22,23:54:02.000,357,11126711,-795,0,1734911641,12808.41338061999,-9.070186439996178,54355.81571544 2024-12-22,23:54:03.000,357,11126693,-795,0,1734911642,12808.33254489999,-9.070186439996178,54355.836676800005 2024-12-22,23:54:04.000,357,11126625,-795,0,1734911643,12808.278654419999,-9.126579479998327,54355.63405032 2024-12-22,23:54:05.000,357,11126694,-795,0,1734911644,12808.258445489999,452.66897595000046,54355.668985920005 2024-12-22,23:54:06.000,357,11126700,-795,0,1734911645,12808.346017519994,452.69012333999854,54355.766805600004 2024-12-22,23:54:07.000,357,11126689,-795,0,1734911646,12808.35949014,-8.985596879996592,54355.80872832001 2024-12-22,23:54:08.000,357,11126754,-795,0,1734911647,12808.25170917999,-8.964449489998515,54355.71090864001 2024-12-22,23:54:09.000,357,11126703,-795,0,1734911648,12808.150664529989,-8.936252970001078,54355.53623064 2024-12-22,23:54:10.000,357,11126629,-795,0,1734911649,12808.244972869994,-8.908056449996366,54355.65501168 2024-12-22,23:54:11.000,357,11126686,-795,0,1734911650,12808.238236559999,-8.816417759997421,54355.43841096 2024-12-22,23:54:12.000,357,11126666,-795,0,1734911651,12808.170873459989,-8.738877329997194,54355.557192 2024-12-22,23:54:13.000,357,11126696,-795,0,1734911652,12808.31233596999,-8.703631680000399,54355.59212760001 2024-12-22,23:54:14.000,357,11126665,-795,0,1734911653,12808.487480029995,-8.69658255000104,54355.58514048 2024-12-22,23:54:15.000,357,11126685,-795,0,1734911654,12808.57505205999,-8.59789472999546,54355.64802456 2024-12-22,23:54:16.000,357,11126712,-795,0,1734911655,12808.797350289991,-8.569698209998023,54355.836676800005 2024-12-22,23:54:17.000,357,11126662,-795,0,1734911656,12808.878186009992,-8.569698209998023,54355.77379272 2024-12-22,23:54:18.000,357,11126679,-795,0,1734911657,12808.898394939992,-8.576747339997382,54355.766805600004 2024-12-22,23:54:19.000,357,11126683,-795,0,1734911658,12808.992703279997,-8.64723863999825,54355.571166240006 2024-12-22,23:54:20.000,357,11126627,-795,0,1734911659,12808.985966970002,-8.5908455999961,54355.6270632 2024-12-22,23:54:21.000,357,11126663,-795,0,1734911660,12809.080275309992,-8.548550819999946,54355.668985920005 2024-12-22,23:54:22.000,357,11126659,-795,0,1734911661,12809.161111029993,-8.583796469996742,54355.75981848001 2024-12-22,23:54:23.000,357,11126729,-795,0,1734911662,12809.201528889993,-8.654287769997609,54355.571166240006 2024-12-22,23:54:24.000,357,11126673,-795,0,1734911663,12809.390145569989,453.176513309998,54355.787766960006 2024-12-22,23:54:25.000,357,11126667,-795,0,1734911664,12809.430563429989,-8.59789472999546,54355.86462528 2024-12-22,23:54:26.000,357,11126653,-795,0,1734911665,12809.423827119994,453.16241504999925,54355.91353512 2024-12-22,23:54:27.000,357,11126681,-795,0,1734911666,12809.376672949998,-8.626091250000172,54355.75981848001 2024-12-22,23:54:28.000,357,11126688,-795,0,1734911667,12809.444036049994,-8.64018950999889,54355.934496480004 2024-12-22,23:54:29.000,357,11126677,-795,0,1734911668,12809.390145569989,453.12716940000246,54355.92052224 2024-12-22,23:54:30.000,357,11126655,-795,0,1734911669,12809.342991399993,-8.64723863999825,54356.004367680005 2024-12-22,23:54:31.000,357,11126674,-795,0,1734911670,12809.349727709989,-8.59789472999546,54356.123148720006 2024-12-22,23:54:32.000,357,11126685,-795,0,1734911671,12809.262155679993,-8.541501690000587,54356.074238880006 2024-12-22,23:54:33.000,357,11126658,-795,0,1734911672,12809.194792579998,-8.485108649998438,54355.99738056001 2024-12-22,23:54:34.000,357,11126653,-795,0,1734911673,12809.087011620002,-8.478059519999078,54355.99039344 2024-12-22,23:54:35.000,357,11126581,-795,0,1734911674,12809.039857449992,-8.485108649998438,54355.96943208 2024-12-22,23:54:36.000,357,11126688,-795,0,1734911675,12809.012912209997,-8.435764739995648,54355.99738056001 2024-12-22,23:54:37.000,357,11126670,-795,0,1734911676,12808.884922320001,453.35979069000314,54355.836676800005 2024-12-22,23:54:38.000,357,11126649,-795,0,1734911677,12808.777141359991,-8.344126049996703,54355.85763816001 2024-12-22,23:54:39.000,357,11126635,-795,0,1734911678,12808.810822909996,-8.315929529999266,54355.934496480004 2024-12-22,23:54:40.000,357,11126699,-795,0,1734911679,12808.864713390001,-8.315929529999266,54356.053277520004 2024-12-22,23:54:41.000,357,11126701,-795,0,1734911680,12808.918603869992,-8.259536489997117,54356.03231616 2024-12-22,23:54:42.000,357,11126638,-795,0,1734911681,12808.898394939992,-8.252487359997758,54355.96244496 2024-12-22,23:54:43.000,357,11126649,-795,0,1734911682,12808.911867559997,-8.19609431999561,54355.70392152 2024-12-22,23:54:44.000,357,11126675,-795,0,1734911683,12809.006175900002,-8.23133996999968,54355.78077984001 2024-12-22,23:54:45.000,357,11126676,-795,0,1734911684,12809.093747929997,-8.153799539999454,54355.67597304 2024-12-22,23:54:46.000,357,11126685,-795,0,1734911685,12809.248683059988,-8.097406499997305,54355.81571544 2024-12-22,23:54:47.000,357,11126680,-795,0,1734911686,12809.342991399993,-8.069209979999869,54355.92052224 2024-12-22,23:54:48.000,357,11126678,-795,0,1734911687,12809.410354499989,-8.076259109999228,54355.84366392 2024-12-22,23:54:49.000,357,11126639,-795,0,1734911688,12809.524871769994,-8.033964329995797,54355.58514048 2024-12-22,23:54:50.000,357,11126622,-795,0,1734911689,12809.63265272999,-7.963473030002206,54355.73187000001 2024-12-22,23:54:51.000,357,11126626,-755,0,1734911690,12809.67307058999,-7.942325639996852,54355.68994728001 2024-12-22,23:54:52.000,357,11126706,-795,0,1734911691,12809.70001583,-7.991669549999642,54355.620076080006 2024-12-22,23:54:53.000,357,11126655,-795,0,1734911692,12809.75390630999,-7.914129119999416,54355.64103744001 2024-12-22,23:54:54.000,357,11126677,-795,0,1734911693,12809.77411523999,-7.907079990000057,54355.63405032 2024-12-22,23:54:55.000,357,11126628,-795,0,1734911694,12809.8818962,-7.815441300001112,54355.68296016 2024-12-22,23:54:56.000,357,11126645,-795,0,1734911695,12810.030095019996,-7.766097389998322,54355.81571544 2024-12-22,23:54:57.000,357,11126661,-795,0,1734911696,12810.083985500001,-7.702655219996814,54355.82968968001 2024-12-22,23:54:58.000,357,11126620,-795,0,1734911697,12810.070512879996,-7.759048259998963,54355.8017412 2024-12-22,23:54:59.000,357,11126579,-795,0,1734911698,12810.043567640001,-7.759048259998963,54355.61308896001 2024-12-22,23:55:00.000,357,11126649,-795,0,1734911699,12810.023358710001,-7.723802610002167,54355.6969344 2024-12-22,23:55:01.000,357,11126636,-795,0,1734911700,12810.043567640001,454.17748977000156,54355.82270256 2024-12-22,23:55:02.000,357,11126643,-795,0,1734911701,12810.050303949996,-7.540525229997002,54355.84366392 2024-12-22,23:55:03.000,357,11126658,-795,0,1734911702,12810.003149780001,-7.448886539998057,54355.72488288 2024-12-22,23:55:04.000,357,11126639,-795,0,1734911703,12810.057040259991,-7.462984799996775,54355.73187000001 2024-12-22,23:55:05.000,357,11126605,-795,0,1734911704,12809.98294085,-7.392493499995908,54355.63405032 2024-12-22,23:55:06.000,357,11126614,-795,0,1734911705,12810.070512879996,-7.336100460001035,54355.81571544 2024-12-22,23:55:07.000,357,11126615,-795,0,1734911706,12810.110930739997,-7.230363509996096,54355.73187000001 2024-12-22,23:55:08.000,357,11126678,-795,0,1734911707,12810.083985500001,-7.173970470001223,54355.717895760004 2024-12-22,23:55:09.000,357,11126675,-795,0,1734911708,12810.131139669997,-7.138724819997151,54355.77379272 2024-12-22,23:55:10.000,357,11126664,-795,0,1734911709,12810.016622399991,-7.166921340001863,54355.52924352 2024-12-22,23:55:11.000,357,11126661,-795,0,1734911710,12810.117667049992,-7.2726582899995265,54355.58514048 2024-12-22,23:55:12.000,357,11126631,-795,0,1734911711,12810.400592069993,-7.364296979998471,54355.70392152 2024-12-22,23:55:13.000,357,11126694,-795,0,1734911712,12810.387119450003,-7.37134610999783,54355.68994728001 2024-12-22,23:55:14.000,357,11126615,-795,0,1734911713,12810.656571849999,-7.357247849999112,54355.67597304 2024-12-22,23:55:15.000,357,11126626,-795,0,1734911714,12810.824979599995,-7.314953069995681,54355.79475408 2024-12-22,23:55:16.000,357,11126638,-795,0,1734911715,12810.97317841999,-7.251510900001449,54356.004367680005 2024-12-22,23:55:17.000,357,11126630,-795,0,1734911716,12811.01359627999,-7.209216119998018,54356.11616160001 2024-12-22,23:55:18.000,357,11126645,-795,0,1734911717,12811.006859969995,-7.202166989998659,54356.06725176001 2024-12-22,23:55:19.000,357,11126651,-795,0,1734911718,12811.155058789991,-7.258560030000808,54356.04629040001 2024-12-22,23:55:20.000,357,11126668,-795,0,1734911719,12811.229158199996,-7.286756549998245,54356.31180096001 2024-12-22,23:55:21.000,357,11126694,-795,0,1734911720,12811.289784989996,-7.279707419998886,54356.40263352001 2024-12-22,23:55:22.000,357,11126632,-795,0,1734911721,12811.296521299992,-7.3290513300016755,54356.3956464 2024-12-22,23:55:23.000,357,11126629,-795,0,1734911722,12811.18200403,-7.314953069995681,54356.21398128001 2024-12-22,23:55:24.000,357,11126609,-795,0,1734911723,12811.208949269996,454.4312584500003,54356.27686536 2024-12-22,23:55:25.000,357,11126662,-795,0,1734911724,12811.215685579991,-7.441837409998698,54356.28385248001 2024-12-22,23:55:26.000,357,11126625,-795,0,1734911725,12811.269576059996,-7.455935669997416,54356.437569120004 2024-12-22,23:55:27.000,357,11126649,-795,0,1734911726,12811.242630820001,-7.477083059995493,54356.47250472 2024-12-22,23:55:28.000,357,11126662,-795,0,1734911727,12811.215685579991,-7.491181320001488,54356.45154336001 2024-12-22,23:55:29.000,357,11126677,-795,0,1734911728,12811.168531409996,-7.540525229997002,54356.31180096001 2024-12-22,23:55:30.000,357,11126634,-795,0,1734911729,12811.07422306999,-7.491181320001488,54356.409620640006 2024-12-22,23:55:31.000,357,11126668,-795,0,1734911730,12810.97317841999,-7.512328709999565,54356.3257752 2024-12-22,23:55:32.000,357,11126648,-795,0,1734911731,12810.905815319995,-7.498230450000847,54356.36769792 2024-12-22,23:55:33.000,357,11126658,-795,0,1734911732,12810.804770669994,-7.434788279999339,54356.28385248001 2024-12-22,23:55:34.000,357,11126629,-795,0,1734911733,12810.79129804999,454.38896367000416,54356.23494264001 2024-12-22,23:55:35.000,357,11126636,-795,0,1734911734,12810.69025339999,-7.37134610999783,54356.17904568 2024-12-22,23:55:36.000,357,11126664,-795,0,1734911735,12810.73067125999,-7.385444369996549,54356.290839600006 2024-12-22,23:55:37.000,357,11126655,-795,0,1734911736,12810.744143879994,-7.392493499995908,54356.388659280005 2024-12-22,23:55:38.000,357,11126609,-795,0,1734911737,12810.737407569999,-7.392493499995908,54356.269878240004 2024-12-22,23:55:39.000,357,11126637,-795,0,1734911738,12810.703726019994,-7.434788279999339,54356.172058560005 2024-12-22,23:55:40.000,357,11126592,-795,0,1734911739,12810.616153989999,-7.455935669997416,54356.074238880006 2024-12-22,23:55:41.000,357,11126645,-795,0,1734911740,12810.568999819989,-7.582820010000432,54355.885586640004 2024-12-22,23:55:42.000,357,11126635,-795,0,1734911741,12810.696989709999,454.1704406400022,54356.15808432 2024-12-22,23:55:43.000,357,11126615,-795,0,1734911742,12810.69025339999,-7.596918269999151,54356.09520024001 2024-12-22,23:55:44.000,357,11126636,-795,0,1734911743,12810.744143879994,454.1069984700007,54356.11616160001 2024-12-22,23:55:45.000,357,11126674,-795,0,1734911744,12810.81150697999,-7.674458699999377,54356.15808432 2024-12-22,23:55:46.000,357,11126532,-795,0,1734911745,12810.79129804999,-7.751999129999604,54356.10917448 2024-12-22,23:55:47.000,357,11126614,-795,0,1734911746,12810.804770669994,453.99421239000367,54356.11616160001 2024-12-22,23:55:48.000,357,11126646,-795,0,1734911747,12810.696989709999,-7.843637819998548,54355.955457840006 2024-12-22,23:55:49.000,357,11126642,-795,0,1734911748,12810.649835539989,-7.794293909995758,54355.885586640004 2024-12-22,23:55:50.000,357,11126678,-795,0,1734911749,12810.663308159994,-7.794293909995758,54355.934496480004 2024-12-22,23:55:51.000,357,11126604,-795,0,1734911750,12810.784561739994,-7.787244779996399,54356.11616160001 2024-12-22,23:55:52.000,357,11126652,-795,0,1734911751,12810.83171590999,-7.737900870000885,54356.11616160001 2024-12-22,23:55:53.000,357,11126694,-795,0,1734911752,12810.75088018999,-7.7449500000002445,54356.13013584 2024-12-22,23:55:54.000,357,11126633,-795,0,1734911753,12810.649835539989,-7.709704349996173,54355.71090864001 2024-12-22,23:55:55.000,357,11126559,-795,0,1734911754,12810.663308159994,-7.716753479995532,54355.75283136 2024-12-22,23:55:56.000,357,11126623,-795,0,1734911755,12810.683517089994,-7.646262180001941,54355.85065104 2024-12-22,23:55:57.000,357,11126619,-795,0,1734911756,12810.656571849999,-7.596918269999151,54355.82968968001 2024-12-22,23:55:58.000,357,11126654,-795,0,1734911757,12810.434273619998,-7.519377839998924,54355.59212760001 2024-12-22,23:55:59.000,357,11126582,-795,0,1734911758,12810.501636719993,-7.462984799996775,54355.599114720004 2024-12-22,23:56:00.000,357,11126690,-795,0,1734911759,12810.568999819989,-7.357247849999112,54355.70392152 2024-12-22,23:56:01.000,357,11126632,-795,0,1734911760,12810.555527199998,-7.307903939996322,54355.68994728001 2024-12-22,23:56:02.000,357,11126563,-795,0,1734911761,12810.508373029988,-7.350198719999753,54355.599114720004 2024-12-22,23:56:03.000,357,11126654,-795,0,1734911762,12810.144612290002,-7.526426969998283,54354.94232544001 2024-12-22,23:56:04.000,357,11126623,-795,0,1734911763,12810.380383139993,-7.470033929996134,54355.38950112 2024-12-22,23:56:05.000,357,11126681,-795,0,1734911764,12810.454482549998,-7.582820010000432,54355.50828216 2024-12-22,23:56:06.000,357,11126631,-795,0,1734911765,12810.501636719993,-7.681507829998736,54355.54321776001 2024-12-22,23:56:07.000,357,11126672,-795,0,1734911766,12810.494900409998,-7.709704349996173,54355.59212760001 2024-12-22,23:56:08.000,357,11126604,-795,0,1734911767,12810.501636719993,-7.801343039995118,54355.6270632 2024-12-22,23:56:09.000,357,11126679,-795,0,1734911768,12810.515109339998,-7.921178249998775,54355.787766960006 2024-12-22,23:56:10.000,357,11126612,-795,0,1734911769,12810.434273619998,-7.963473030002206,54355.79475408 2024-12-22,23:56:11.000,357,11126624,-795,0,1734911770,12810.238920629992,-8.05511172000115,54355.79475408 2024-12-22,23:56:12.000,357,11126657,-795,0,1734911771,12810.083985500001,-8.132652150001377,54355.59212760001 2024-12-22,23:56:13.000,357,11126598,-795,0,1734911772,12810.043567640001,-8.18904518999625,54355.68994728001 2024-12-22,23:56:14.000,357,11126627,-795,0,1734911773,12809.848214649995,-8.174946929997532,54355.58514048 2024-12-22,23:56:15.000,357,11126619,-795,0,1734911774,12809.84147834,-8.23838909999904,54355.65501168 2024-12-22,23:56:16.000,357,11126609,-795,0,1734911775,12809.8818962,-8.322978659998626,54355.717895760004 2024-12-22,23:56:17.000,357,11126644,-795,0,1734911776,12809.84147834,-8.358224309995421,54355.70392152 2024-12-22,23:56:18.000,357,11126559,-795,0,1734911777,12809.78085155,-8.379371700000775,54355.36155264 2024-12-22,23:56:19.000,357,11126669,-795,0,1734911778,12809.74043369,-8.308880399999907,54355.4873208 2024-12-22,23:56:20.000,357,11126550,-795,0,1734911779,12809.767378929995,-8.344126049996703,54355.501295040005 2024-12-22,23:56:21.000,357,11126636,-795,0,1734911780,12809.77411523999,-8.294782140001189,54355.571166240006 2024-12-22,23:56:22.000,357,11126614,-795,0,1734911781,12809.75390630999,-8.252487359997758,54355.60610184 2024-12-22,23:56:23.000,357,11126617,-795,0,1734911782,12809.80106048,-8.266585619996476,54355.501295040005 2024-12-22,23:56:24.000,357,11126625,-795,0,1734911783,12809.787587859995,-8.259536489997117,54355.52924352 2024-12-22,23:56:25.000,357,11126594,-795,0,1734911784,12809.86168727,-8.273634749995836,54355.6270632 2024-12-22,23:56:26.000,357,11126551,-795,0,1734911785,12809.8818962,-8.266585619996476,54355.58514048 2024-12-22,23:56:27.000,357,11126604,-795,0,1734911786,12809.868423579996,-8.266585619996476,54355.52225640001 2024-12-22,23:56:28.000,357,11126552,-795,0,1734911787,12809.78085155,-8.379371700000775,54355.284694320006 2024-12-22,23:56:29.000,357,11126620,-795,0,1734911788,12809.81453309999,-8.379371700000775,54355.48033368 2024-12-22,23:56:30.000,357,11126663,-795,0,1734911789,12809.807796789995,-8.393469959999493,54355.550204880004 2024-12-22,23:56:31.000,357,11126574,-795,0,1734911790,12809.75390630999,-8.330027789997985,54355.67597304 2024-12-22,23:56:32.000,357,11126619,-795,0,1734911791,12809.71348844999,-8.252487359997758,54355.61308896001 2024-12-22,23:56:33.000,357,11126609,-795,0,1734911792,12809.646125349995,453.6910998000021,54355.550204880004 2024-12-22,23:56:34.000,357,11126545,-795,0,1734911793,12809.70001583,-8.06216085000051,54355.54321776001 2024-12-22,23:56:35.000,357,11126561,-795,0,1734911794,12809.76064262,-8.00576780999836,54355.68296016 2024-12-22,23:56:36.000,357,11126534,-795,0,1734911795,12809.72022476,-7.998718679999001,54355.54321776001 2024-12-22,23:56:37.000,357,11126600,-795,0,1734911796,12809.6798069,-7.977571290000924,54355.75981848001 2024-12-22,23:56:38.000,357,11126607,-795,0,1734911797,12809.69327951999,-7.892981730001338,54355.85065104 2024-12-22,23:56:39.000,357,11126616,-795,0,1734911798,12809.545080699994,-7.892981730001338,54355.58514048 2024-12-22,23:56:40.000,357,11126550,-795,0,1734911799,12809.61918011,-7.7449500000002445,54355.77379272 2024-12-22,23:56:41.000,357,11126594,-795,0,1734911800,12809.585498559994,-7.660360440000659,54355.75981848001 2024-12-22,23:56:42.000,357,11126532,-795,0,1734911801,12809.63265272999,-7.561672620002355,54355.74584424 2024-12-22,23:56:43.000,357,11126640,-795,0,1734911802,12809.585498559994,-7.491181320001488,54355.66199880001 2024-12-22,23:56:44.000,357,11126648,-795,0,1734911803,12809.646125349995,-7.399542629995267,54355.68994728001 2024-12-22,23:56:45.000,357,11126628,-795,0,1734911804,12809.76064262,-7.427739149999979,54355.78077984001 2024-12-22,23:56:46.000,357,11126589,-795,0,1734911805,12809.77411523999,-7.357247849999112,54355.92052224 2024-12-22,23:56:47.000,357,11126633,-795,0,1734911806,12809.969468229996,-7.37134610999783,54356.17904568 2024-12-22,23:56:48.000,357,11126643,-795,0,1734911807,12810.003149780001,-7.265609160000167,54356.06725176001 2024-12-22,23:56:49.000,357,11126586,-795,0,1734911808,12810.151348599997,-7.322002200002316,54355.96244496 2024-12-22,23:56:50.000,357,11126507,-795,0,1734911809,12810.232184319997,-7.286756549998245,54356.17904568 2024-12-22,23:56:51.000,357,11126559,-795,0,1734911810,12810.218711699992,-7.24446177000209,54356.24891688 2024-12-22,23:56:52.000,357,11126589,-795,0,1734911811,12810.185030150002,-7.343149590000394,54356.290839600006 2024-12-22,23:56:53.000,357,11126645,-795,0,1734911812,12810.171557529997,-7.3290513300016755,54356.172058560005 2024-12-22,23:56:54.000,357,11126606,-795,0,1734911813,12810.104194430001,-7.3290513300016755,54356.123148720006 2024-12-22,23:56:55.000,357,11126637,-795,0,1734911814,12810.124403360001,-7.279707419998886,54356.27686536 2024-12-22,23:56:56.000,357,11126570,-795,0,1734911815,12810.178293839992,-7.237412639995455,54356.38167216001 2024-12-22,23:56:57.000,357,11126613,-795,0,1734911816,12810.097458119992,-7.202166989998659,54356.42359488 2024-12-22,23:56:58.000,357,11126553,-795,0,1734911817,12810.050303949996,-7.14577394999651,54356.37468504 2024-12-22,23:56:59.000,357,11126581,-795,0,1734911818,12809.929050369996,-7.124626559998433,54356.220968400004 2024-12-22,23:57:00.000,357,11126533,-795,0,1734911819,12809.89536881999,-7.047086129998206,54356.37468504 2024-12-22,23:57:01.000,357,11126604,-795,0,1734911820,12809.92231406,-6.9624965699986205,54356.44455624 2024-12-22,23:57:02.000,357,11126597,-795,0,1734911821,12809.89536881999,454.790764080004,54356.42359488 2024-12-22,23:57:03.000,357,11126594,-795,0,1734911822,12809.86168727,-6.997742219995416,54356.44455624 2024-12-22,23:57:04.000,357,11126632,-795,0,1734911823,12809.84147834,-6.955447439999261,54356.48647896 2024-12-22,23:57:05.000,357,11126593,-795,0,1734911824,12809.767378929995,-6.990693089996057,54356.43058200001 2024-12-22,23:57:06.000,357,11126624,-795,0,1734911825,12809.74043369,-6.934300050001184,54356.59128576 2024-12-22,23:57:07.000,357,11126628,-795,0,1734911826,12809.65959797,-6.976594829997339,54356.507440320005 2024-12-22,23:57:08.000,357,11126631,-795,0,1734911827,12809.59223486999,-6.983643959996698,54356.50045320001 2024-12-22,23:57:09.000,357,11126533,-795,0,1734911828,12809.51139914999,-7.0118404800014105,54356.48647896 2024-12-22,23:57:10.000,357,11126592,-795,0,1734911829,12809.59223486999,-7.047086129998206,54356.61224712 2024-12-22,23:57:11.000,357,11126609,-795,0,1734911830,12809.55855332,-7.089380910001637,54356.64718272001 2024-12-22,23:57:12.000,357,11126600,-795,0,1734911831,12809.59223486999,-7.032987869999488,54356.7100668 2024-12-22,23:57:13.000,357,11126583,-795,0,1734911832,12809.518135459999,-7.025938740000129,54356.61923424001 2024-12-22,23:57:14.000,357,11126579,-795,0,1734911833,12809.53160807999,-7.025938740000129,54356.63320848 2024-12-22,23:57:15.000,357,11126593,-795,0,1734911834,12809.497926529999,-7.032987869999488,54356.37468504 2024-12-22,23:57:16.000,357,11126629,-795,0,1734911835,12809.57876225,-6.983643959996698,54356.675131200005 2024-12-22,23:57:17.000,357,11126605,-795,0,1734911836,12809.666334279995,-6.955447439999261,54356.724041040005 2024-12-22,23:57:18.000,357,11126570,-795,0,1734911837,12809.585498559994,-7.0118404800014105,54356.58429864 2024-12-22,23:57:19.000,357,11126600,-795,0,1734911838,12809.57202593999,-7.01888961000077,54356.458530480006 2024-12-22,23:57:20.000,357,11126632,-795,0,1734911839,12809.726961069995,-6.976594829997339,54356.779938 2024-12-22,23:57:21.000,357,11126608,-795,0,1734911840,12809.65959797,-6.997742219995416,54356.75198952 2024-12-22,23:57:22.000,357,11126520,-795,0,1734911841,12809.61244379999,-7.004791350002051,54356.745002400006 2024-12-22,23:57:23.000,357,11126613,-795,0,1734911842,12809.477717599999,-7.082331780002278,54356.50045320001 2024-12-22,23:57:24.000,357,11126618,-795,0,1734911843,12809.410354499989,-7.075282649995643,54356.54936304001 2024-12-22,23:57:25.000,357,11126631,-795,0,1734911844,12809.383409259994,-7.110528299999714,54356.49346608 2024-12-22,23:57:26.000,357,11126593,-795,0,1734911845,12809.295837229998,-7.159872209995228,54356.36071080001 2024-12-22,23:57:27.000,357,11126543,-795,0,1734911846,12809.322782469993,-7.202166989998659,54356.7100668 2024-12-22,23:57:28.000,357,11126614,-795,0,1734911847,12809.208265200003,-7.188068729999941,54356.745002400006 2024-12-22,23:57:29.000,357,11126605,-795,0,1734911848,12809.107220550002,-7.124626559998433,54356.68910544 2024-12-22,23:57:30.000,357,11126576,-795,0,1734911849,12808.992703279997,-7.138724819997151,54356.4655176 2024-12-22,23:57:31.000,357,11126566,-795,0,1734911850,12808.905131250001,-7.14577394999651,54356.49346608 2024-12-22,23:57:32.000,357,11126610,-795,0,1734911851,12808.837768149991,-7.110528299999714,54356.52141456 2024-12-22,23:57:33.000,357,11126616,-795,0,1734911852,12808.74345981,-7.075282649995643,54356.45154336001 2024-12-22,23:57:34.000,357,11126577,-795,0,1734911853,12808.649151469996,-7.124626559998433,54356.28385248001 2024-12-22,23:57:35.000,357,11126631,-795,0,1734911854,12808.568315749995,-7.054135259997565,54356.241929760006 2024-12-22,23:57:36.000,357,11126572,-795,0,1734911855,12808.65588777999,-7.004791350002051,54356.409620640006 2024-12-22,23:57:37.000,357,11126591,-795,0,1734911856,12808.669360399996,-6.948398309999902,54356.31180096001 2024-12-22,23:57:38.000,357,11126570,-795,0,1734911857,12808.69630563999,454.8401079899995,54356.31180096001 2024-12-22,23:57:39.000,357,11126559,-795,0,1734911858,12808.669360399996,-6.913152659995831,54356.09520024001 2024-12-22,23:57:40.000,357,11126538,-795,0,1734911859,12808.74345981,-6.863808750000317,54356.17904568 2024-12-22,23:57:41.000,357,11126569,-795,0,1734911860,12808.857977079992,-6.870857879999676,54356.241929760006 2024-12-22,23:57:42.000,357,11126581,-795,0,1734911861,12808.844504460001,-6.849710490001598,54356.19301992001 2024-12-22,23:57:43.000,357,11126588,-795,0,1734911862,12808.770405049996,-6.934300050001184,54355.96244496 2024-12-22,23:57:44.000,357,11126608,-715,0,1734911863,12808.979230659992,-6.934300050001184,54356.220968400004 2024-12-22,23:57:45.000,357,11126580,-795,0,1734911864,12809.107220550002,-6.9624965699986205,54356.24891688 2024-12-22,23:57:46.000,357,11126521,-795,0,1734911865,12809.073538999997,-7.047086129998206,54356.27686536 2024-12-22,23:57:47.000,357,11126539,-795,0,1734911866,12809.093747929997,-7.124626559998433,54356.20699416 2024-12-22,23:57:48.000,357,11126621,-795,0,1734911867,12809.039857449992,-7.24446177000209,54356.123148720006 2024-12-22,23:57:49.000,357,11126581,-795,0,1734911868,12809.066802690002,-7.314953069995681,54356.13013584 2024-12-22,23:57:50.000,357,11126549,-795,0,1734911869,12809.154374719998,-7.357247849999112,54356.22795552 2024-12-22,23:57:51.000,357,11126556,-795,0,1734911870,12809.228474129988,-7.42069002000062,54356.30481384 2024-12-22,23:57:52.000,357,11126595,-795,0,1734911871,12809.174583649998,-7.568721750001714,54356.241929760006 2024-12-22,23:57:53.000,357,11126581,-635,0,1734911872,12809.255419369998,-7.6956060899974545,54356.06725176001 2024-12-22,23:57:54.000,357,11126533,-795,0,1734911873,12809.255419369998,-7.815441300001112,54356.04629040001 2024-12-22,23:57:55.000,357,11126535,-795,0,1734911874,12809.235210439998,-8.033964329995797,54356.0113548 2024-12-22,23:57:56.000,357,11126554,-795,0,1734911875,12809.147638410002,-8.090357369997946,54356.053277520004 2024-12-22,23:57:57.000,357,11126559,-795,0,1734911876,12809.134165789997,-8.118553889995383,54356.04629040001 2024-12-22,23:57:58.000,357,11126586,-795,0,1734911877,12808.979230659992,-8.160848669998813,54355.9414836 2024-12-22,23:57:59.000,357,11126566,-795,0,1734911878,12809.006175900002,-8.203143450002244,54355.96244496 2024-12-22,23:58:00.000,357,11126596,-795,0,1734911879,12809.120693169993,-8.153799539999454,54356.16507144001 2024-12-22,23:58:01.000,357,11126557,-795,0,1734911880,12809.194792579998,-8.160848669998813,54356.27686536 2024-12-22,23:58:02.000,357,11126536,-795,0,1734911881,12809.161111029993,-8.210192580001603,54356.26289112001 2024-12-22,23:58:03.000,357,11126568,-795,0,1734911882,12809.120693169993,-8.18199605999689,54356.02532904001 2024-12-22,23:58:04.000,357,11126588,-795,0,1734911883,12809.127429480002,-8.19609431999561,54356.053277520004 2024-12-22,23:58:05.000,357,11126587,-795,0,1734911884,12809.113956859997,-8.210192580001603,54356.102187360004 2024-12-22,23:58:06.000,357,11126556,-795,0,1734911885,12809.026384830002,453.58536285000446,54356.220968400004 2024-12-22,23:58:07.000,357,11126547,-795,0,1734911886,12808.918603869992,-8.252487359997758,54356.17904568 2024-12-22,23:58:08.000,357,11126579,-795,0,1734911887,12808.783877670001,-8.245438229998399,54356.11616160001 2024-12-22,23:58:09.000,357,11126613,-795,0,1734911888,12808.716514569991,-8.23838909999904,54355.91353512 2024-12-22,23:58:10.000,357,11126540,-795,0,1734911889,12808.72325088,453.5148715500036,54356.102187360004 2024-12-22,23:58:11.000,357,11126559,-795,0,1734911890,12808.649151469996,-8.217241710000962,54355.99039344 2024-12-22,23:58:12.000,357,11126544,-795,0,1734911891,12808.507688959995,-8.23838909999904,54356.0113548 2024-12-22,23:58:13.000,357,11126570,-795,0,1734911892,12808.42011693,-8.217241710000962,54355.934496480004 2024-12-22,23:58:14.000,357,11126618,-795,0,1734911893,12808.33254489999,-8.245438229998399,54355.89956088001 2024-12-22,23:58:15.000,357,11126557,-795,0,1734911894,12808.25170917999,-8.245438229998399,54355.79475408 2024-12-22,23:58:16.000,357,11126641,-795,0,1734911895,12808.224763939994,-8.210192580001603,54355.82270256 2024-12-22,23:58:17.000,357,11126589,-795,0,1734911896,12808.325808589994,-8.252487359997758,54355.885586640004 2024-12-22,23:58:18.000,357,11126524,-795,0,1734911897,12808.346017519994,-8.23838909999904,54355.80872832001 2024-12-22,23:58:19.000,357,11126576,-795,0,1734911898,12808.305599659994,-8.273634749995836,54355.61308896001 2024-12-22,23:58:20.000,357,11126547,-795,0,1734911899,12808.33254489999,-8.315929529999266,54355.58514048 2024-12-22,23:58:21.000,357,11126598,-795,0,1734911900,12808.366226449994,-8.315929529999266,54355.68296016 2024-12-22,23:58:22.000,357,11126552,-795,0,1734911901,12808.33928121,-8.400519089998852,54355.72488288 2024-12-22,23:58:23.000,357,11126599,-795,0,1734911902,12808.27191810999,-8.400519089998852,54355.571166240006 2024-12-22,23:58:24.000,357,11126598,-795,0,1734911903,12808.298863349999,-8.41461734999757,54355.620076080006 2024-12-22,23:58:25.000,357,11126549,-795,0,1734911904,12808.39317168999,-8.435764739995648,54355.71090864001 2024-12-22,23:58:26.000,357,11126524,-795,0,1734911905,12808.305599659994,-8.555599949999305,54355.73187000001 2024-12-22,23:58:27.000,357,11126537,-795,0,1734911906,12808.157400839998,-8.583796469996742,54355.49430792001 2024-12-22,23:58:28.000,357,11126555,-795,0,1734911907,12808.123719289993,-8.654287769997609,54355.50828216 2024-12-22,23:58:29.000,357,11126554,-795,0,1734911908,12808.002465709993,-8.760024719995272,54355.45937232 2024-12-22,23:58:30.000,357,11126585,-795,0,1734911909,12807.962047849993,-8.745926459996554,54355.61308896001 2024-12-22,23:58:31.000,357,11126588,-795,0,1734911910,12807.881212129992,452.93684288999793,54355.60610184 2024-12-22,23:58:32.000,357,11126540,-795,0,1734911911,12807.719540689992,-8.851663410001493,54355.4873208 2024-12-22,23:58:33.000,357,11126593,-795,0,1734911912,12807.551132939996,-8.915105579995725,54355.1030292 2024-12-22,23:58:34.000,357,11126554,-795,0,1734911913,12807.578078179991,-8.893958189997647,54355.47334656001 2024-12-22,23:58:35.000,357,11126537,-795,0,1734911914,12807.490506149996,452.88044985000306,54355.44539808001 2024-12-22,23:58:36.000,357,11126531,-795,0,1734911915,12807.42314305,-8.957400359999156,54355.48033368 2024-12-22,23:58:37.000,357,11126619,-795,0,1734911916,12807.38272519,-8.915105579995725,54355.43841096 2024-12-22,23:58:38.000,357,11126570,-795,0,1734911917,12807.19410850999,-8.971498619997874,54355.39648824001 2024-12-22,23:58:39.000,357,11126546,-795,0,1734911918,12807.187372199995,452.845204199999,54355.31962992 2024-12-22,23:58:40.000,357,11126587,-795,0,1734911919,12807.25473529999,-8.886909059998288,54355.48033368 2024-12-22,23:58:41.000,357,11126563,-795,0,1734911920,12807.227790059995,-8.87281079999957,54355.44539808001 2024-12-22,23:58:42.000,357,11126552,-795,0,1734911921,12807.187372199995,-8.86576167000021,54355.403475360006 2024-12-22,23:58:43.000,357,11126592,-795,0,1734911922,12807.1200091,-8.788221239999984,54355.20084888 2024-12-22,23:58:44.000,357,11126609,-795,0,1734911923,12807.167163269994,452.9861868000007,54355.19386176 2024-12-22,23:58:45.000,357,11126580,-795,0,1734911924,12807.187372199995,-8.710680809999758,54355.14495192 2024-12-22,23:58:46.000,357,11126561,-795,0,1734911925,12807.26147161,-8.661336899996968,54355.3126428 2024-12-22,23:58:47.000,357,11126515,-795,0,1734911926,12807.349043639995,-8.576747339997382,54355.3475784 2024-12-22,23:58:48.000,357,11126553,-795,0,1734911927,12807.3220984,453.2047098300027,54355.2427716 2024-12-22,23:58:49.000,357,11126559,-795,0,1734911928,12807.33557101999,453.22585722000076,54355.1729004 2024-12-22,23:58:50.000,357,11126526,-795,0,1734911929,12807.40293412,-8.449863000001642,54355.24975872 2024-12-22,23:58:51.000,357,11126554,-795,0,1734911930,12807.35577994999,-8.400519089998852,54355.32661704001 2024-12-22,23:58:52.000,357,11126614,-795,0,1734911931,12807.37598887999,453.35979069000314,54355.27770720001 2024-12-22,23:58:53.000,357,11126561,-795,0,1734911932,12807.3220984,-8.400519089998852,54355.20084888 2024-12-22,23:58:54.000,357,11126592,-795,0,1734911933,12807.288416849995,-8.46396126000036,54355.15193904 2024-12-22,23:58:55.000,357,11126597,-795,0,1734911934,12807.34230733,-8.47101038999972,54355.1729004 2024-12-22,23:58:56.000,357,11126551,-795,0,1734911935,12807.36251626,-8.520354299995233,54355.31962992 2024-12-22,23:58:57.000,357,11126543,-795,0,1734911936,12807.429879359996,-8.520354299995233,54355.3475784 2024-12-22,23:58:58.000,357,11126598,-795,0,1734911937,12807.30188947,-8.619042120000813,54355.20783600001 2024-12-22,23:58:59.000,357,11126467,-795,0,1734911938,12807.30188947,-8.668386029996327,54355.30565568001 2024-12-22,23:59:00.000,357,11126559,-795,0,1734911939,12807.34230733,-8.703631680000399,54355.32661704001 2024-12-22,23:59:01.000,357,11126478,-795,0,1734911940,12807.29515315999,-8.731828199997835,54355.20783600001 2024-12-22,23:59:02.000,357,11126569,-795,0,1734911941,12807.46356091,-8.809368629998062,54355.34059128 2024-12-22,23:59:03.000,357,11126575,-795,0,1734911942,12807.38272519,452.8945481100018,54355.235784480006 2024-12-22,23:59:04.000,357,11126498,-795,0,1734911943,12807.308625779995,-8.971498619997874,54355.165913280005 2024-12-22,23:59:05.000,357,11126505,-795,0,1734911944,12807.33557101999,-9.013793400001305,54355.32661704001 2024-12-22,23:59:06.000,357,11126512,-795,0,1734911945,12807.308625779995,-9.091333830001531,54355.34059128 2024-12-22,23:59:07.000,357,11126479,-795,0,1734911946,12807.146954339994,-9.10543209000025,54354.97027392001 2024-12-22,23:59:08.000,357,11126622,-795,0,1734911947,12807.227790059995,-9.09838296000089,54355.31962992 2024-12-22,23:59:09.000,357,11126559,-795,0,1734911948,12807.22105375,-9.063137309996819,54355.22879736001 2024-12-22,23:59:10.000,357,11126609,-795,0,1734911949,12807.11327278999,-8.978547749997233,54355.13796480001 2024-12-22,23:59:11.000,357,11126561,-795,0,1734911950,12807.13348171999,-8.915105579995725,54355.25674584001 2024-12-22,23:59:12.000,357,11126551,-795,0,1734911951,12807.146954339994,-8.901007319997007,54355.35456552001 2024-12-22,23:59:13.000,357,11126549,-795,0,1734911952,12807.025700759994,-8.795270369999344,54355.20783600001 2024-12-22,23:59:14.000,357,11126548,-795,0,1734911953,12807.059382309999,-8.675435159995686,54355.15892616001 2024-12-22,23:59:15.000,357,11126535,-795,0,1734911954,12807.09306385999,-8.661336899996968,54355.214823120004 2024-12-22,23:59:16.000,357,11126538,-795,0,1734911955,12807.17389957999,-8.611992990001454,54355.30565568001 2024-12-22,23:59:17.000,357,11126531,-795,0,1734911956,12807.025700759994,-8.46396126000036,54355.19386176 2024-12-22,23:59:18.000,357,11126547,-795,0,1734911957,12807.126745409994,-8.407568219998211,54355.35456552001 2024-12-22,23:59:19.000,357,11126575,-795,0,1734911958,12807.19410850999,-8.358224309995421,54355.36853976 2024-12-22,23:59:20.000,357,11126525,-795,0,1734911959,12807.308625779995,-8.266585619996476,54355.49430792001 2024-12-22,23:59:21.000,357,11126533,-795,0,1734911960,12807.16042696,-8.203143450002244,54355.14495192 2024-12-22,23:59:22.000,357,11126520,-795,0,1734911961,12807.46356091,-8.090357369997946,54355.46635944 2024-12-22,23:59:23.000,357,11126551,-795,0,1734911962,12807.48376984,-7.984620420000283,54355.47334656001 2024-12-22,23:59:24.000,357,11126537,-795,0,1734911963,12807.54439663,-7.949374769996211,54355.34059128 2024-12-22,23:59:25.000,357,11126563,-795,0,1734911964,12807.685859140001,-7.928227379998134,54355.30565568001 2024-12-22,23:59:26.000,357,11126529,-795,0,1734911965,12807.679122829992,-7.878883469995344,54355.41046248 2024-12-22,23:59:27.000,357,11126544,-795,0,1734911966,12807.874475819997,453.93077022000216,54355.61308896001 2024-12-22,23:59:28.000,357,11126541,-795,0,1734911967,12807.982256779993,-7.885932600001979,54355.64103744001 2024-12-22,23:59:29.000,357,11126565,-795,0,1734911968,12808.096774049998,-7.907079990000057,54355.64802456 2024-12-22,23:59:30.000,357,11126558,-795,0,1734911969,12808.177609769999,-7.949374769996211,54355.571166240006 2024-12-22,23:59:31.000,357,11126544,-795,0,1734911970,12808.258445489999,-7.963473030002206,54355.60610184 2024-12-22,23:59:32.000,357,11126566,-795,0,1734911971,12808.41338061999,-7.963473030002206,54355.766805600004 2024-12-22,23:59:33.000,357,11126546,-795,0,1734911972,12808.43358954999,-7.963473030002206,54355.8017412 2024-12-22,23:59:34.000,357,11126575,-795,0,1734911973,12808.41338061999,-7.998718679999001,54355.8017412 2024-12-22,23:59:35.000,357,11126542,-795,0,1734911974,12808.41338061999,-8.033964329995797,54355.84366392 2024-12-22,23:59:36.000,357,11126565,-795,0,1734911975,12808.487480029995,-7.991669549999642,54355.98340632 2024-12-22,23:59:37.000,357,11126600,-795,0,1734911976,12808.37969907,-8.06216085000051,54355.82270256 2024-12-22,23:59:38.000,357,11126511,-795,0,1734911977,12808.37296275999,-8.05511172000115,54355.87859952001 2024-12-22,23:59:39.000,357,11126522,-795,0,1734911978,12808.278654419999,-8.00576780999836,54356.04629040001 2024-12-22,23:59:40.000,357,11126588,-795,0,1734911979,12808.170873459989,-7.970522160001565,54355.89257376 2024-12-22,23:59:41.000,357,11126520,-795,0,1734911980,12808.029410949988,-7.963473030002206,54355.91353512 2024-12-22,23:59:42.000,357,11126520,-795,0,1734911981,12807.982256779993,-7.914129119999416,54356.09520024001 2024-12-22,23:59:43.000,357,11126540,-795,0,1734911982,12807.861003199992,-7.843637819998548,54356.053277520004 2024-12-22,23:59:44.000,357,11126585,-795,0,1734911983,12807.759958549992,453.9237210900028,54355.96943208 2024-12-22,23:59:45.000,357,11126512,-795,0,1734911984,12807.672386519997,-7.822490430000471,54356.123148720006 2024-12-22,23:59:46.000,357,11126533,-795,0,1734911985,12807.551132939996,-7.766097389998322,54356.11616160001 2024-12-22,23:59:47.000,357,11126536,-795,0,1734911986,12807.37598887999,-7.751999129999604,54356.03930328 2024-12-22,23:59:48.000,357,11126576,-795,0,1734911987,12807.27494422999,-7.730851740001526,54355.885586640004 2024-12-22,23:59:49.000,357,11126433,-795,0,1734911988,12807.146954339994,-7.6956060899974545,54355.85065104 2024-12-22,23:59:50.000,357,11126516,-795,0,1734911989,12807.18063589,-7.6956060899974545,54356.06026464 2024-12-22,23:59:51.000,357,11126505,-795,0,1734911990,12807.126745409994,-7.6392130499953055,54356.074238880006 2024-12-22,23:59:52.000,357,11126513,-795,0,1734911991,12807.13348171999,-7.674458699999377,54356.02532904001