Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-20,00:00:00.000,355,11125210,-795,0,1734652799,12798.894974589995,-10.853616330001387,54353.083751520004 2024-12-20,00:00:03.000,355,11125130,-795,0,1734652802,12799.063382339991,-11.128532399998221,54353.24445528001 2024-12-20,00:00:04.000,355,11125192,-795,0,1734652803,12799.083591269991,-11.128532399998221,54353.38419768001 2024-12-20,00:00:05.000,355,11125210,-795,0,1734652804,12799.103800199991,-11.121483269998862,54353.40515904 2024-12-20,00:00:06.000,355,11125192,-795,0,1734652805,12799.076854959996,-11.121483269998862,54353.31432648001 2024-12-20,00:00:07.000,355,11125179,-795,0,1734652806,12799.036437099996,-11.156728919995658,54353.19554544001 2024-12-20,00:00:08.000,355,11125194,-795,0,1734652807,12799.144218059992,-11.241318479995243,54353.52394008 2024-12-20,00:00:09.000,355,11125166,-795,0,1734652808,12799.171163300001,-11.276564129999315,54353.51695296 2024-12-20,00:00:10.000,355,11125187,-795,0,1734652809,12799.204844849992,450.4978439100014,54353.537914320004 2024-12-20,00:00:11.000,355,11125216,-795,0,1734652810,12799.137481749996,-11.297711519997392,54353.38419768001 2024-12-20,00:00:12.000,355,11125205,-795,0,1734652811,12799.157690679996,450.45554912999796,54353.46804312 2024-12-20,00:00:13.000,355,11125165,-795,0,1734652812,12799.124009129991,-11.3611536899989,54353.60079840001 2024-12-20,00:00:14.000,355,11125167,-795,0,1734652813,12799.090327580001,-11.36820281999826,54353.4959916 2024-12-20,00:00:15.000,355,11125181,-795,0,1734652814,12799.251999020002,-11.396399339995696,54353.76150216 2024-12-20,00:00:16.000,355,11125227,-795,0,1734652815,12799.278944259997,-11.431644989999768,54353.775476400006 2024-12-20,00:00:17.000,355,11125145,-795,0,1734652816,12799.292416880002,-11.488038030001917,54353.76848928001 2024-12-20,00:00:18.000,355,11125115,-795,0,1734652817,12799.177899609997,-11.480988899995282,54353.558875680006 2024-12-20,00:00:19.000,355,11125164,-795,0,1734652818,12799.177899609997,-11.509185419999994,54353.64970824001 2024-12-20,00:00:20.000,355,11125225,-795,0,1734652819,12799.272207950002,-11.523283679998713,54353.705605200004 2024-12-20,00:00:21.000,355,11125167,-795,0,1734652820,12799.238526399997,-11.55148019999615,54353.73355368 2024-12-20,00:00:22.000,355,11125210,-795,0,1734652821,12799.211581160002,-11.572627590001503,54353.79643776001 2024-12-20,00:00:23.000,355,11125190,-795,0,1734652822,12799.164426989992,-11.58672585000022,54353.6706696 2024-12-20,00:00:24.000,355,11125191,-795,0,1734652823,12799.137481749996,-11.58672585000022,54353.67765672001 2024-12-20,00:00:25.000,355,11125150,-795,0,1734652824,12799.076854959996,-11.614922369997657,54353.60079840001 2024-12-20,00:00:26.000,355,11125165,-795,0,1734652825,12799.097063889996,-11.621971499997017,54353.78246352 2024-12-20,00:00:27.000,355,11125180,-795,0,1734652826,12799.076854959996,-11.607873239998298,54353.76150216 2024-12-20,00:00:28.000,355,11125157,-795,0,1734652827,12798.98254661999,-11.643118889995094,54353.726566560006 2024-12-20,00:00:29.000,355,11125158,-795,0,1734652828,12798.92191982999,-11.629020629996376,54353.607785520006 2024-12-20,00:00:30.000,355,11125206,-795,0,1734652829,12798.915183519995,-11.643118889995094,54353.754515040004 2024-12-20,00:00:31.000,355,11125202,-795,0,1734652830,12798.955601379996,450.07489611000346,54353.97111576 2024-12-20,00:00:32.000,355,11125214,-795,0,1734652831,12798.86129303999,-11.657217150001088,54353.92919304 2024-12-20,00:00:33.000,355,11125117,-795,0,1734652832,12798.915183519995,-11.692462799997884,54353.93618016001 2024-12-20,00:00:34.000,355,11125191,-795,0,1734652833,12798.74003945999,-11.72065931999532,54353.80342488 2024-12-20,00:00:35.000,355,11125147,-795,0,1734652834,12798.7669847,-11.685413669998525,54353.83137336 2024-12-20,00:00:36.000,355,11125194,-795,0,1734652835,12798.64573112,-11.748855840000033,54353.84534760001 2024-12-20,00:00:37.000,355,11125188,-795,0,1734652836,12798.72656684,-11.72065931999532,54353.97111576 2024-12-20,00:00:38.000,355,11125160,-795,0,1734652837,12798.713094219995,449.9832574200045,54354.01303848001 2024-12-20,00:00:39.000,355,11125180,-795,0,1734652838,12798.65920373999,-11.791150619996188,54353.873296080004 2024-12-20,00:00:40.000,355,11125171,-795,0,1734652839,12798.713094219995,-11.847543659998337,54353.98509000001 2024-12-20,00:00:41.000,355,11125198,-795,0,1734652840,12798.71983052999,-11.854592789997696,54354.05496120001 2024-12-20,00:00:42.000,355,11125107,-795,0,1734652841,12798.652467429994,-11.889838440001768,54353.90823168 2024-12-20,00:00:43.000,355,11125163,-795,0,1734652842,12798.692885289995,-11.868691049996414,54353.95714152 2024-12-20,00:00:44.000,355,11125137,-795,0,1734652843,12798.71983052999,-11.896887570001127,54353.98509000001 2024-12-20,00:00:45.000,355,11125224,-795,0,1734652844,12798.80740256,-11.918034959999204,54354.05496120001 2024-12-20,00:00:46.000,355,11125191,-795,0,1734652845,12798.773721009995,449.79998003999935,54354.14579376 2024-12-20,00:00:47.000,355,11125156,-795,0,1734652846,12798.82087517999,-11.932133219997922,54354.089896800004 2024-12-20,00:00:48.000,355,11125210,-795,0,1734652847,12798.78719363,-11.953280609996,54354.09688392 2024-12-20,00:00:49.000,355,11125149,-795,0,1734652848,12798.80740256,-12.00262451999879,54354.24361344 2024-12-20,00:00:50.000,355,11125113,-795,0,1734652849,12798.78719363,-11.988526260000071,54354.23662632 2024-12-20,00:00:51.000,355,11125176,-795,0,1734652850,12798.733303149995,-11.967378870001994,54354.20169072001 2024-12-20,00:00:52.000,355,11125154,-715,0,1734652851,12798.713094219995,-12.030821039996226,54354.21566496 2024-12-20,00:00:53.000,355,11125162,-795,0,1734652852,12798.70635791,-12.108361469996453,54354.08290968001 2024-12-20,00:00:54.000,355,11125172,-795,0,1734652853,12798.74677577,-12.164754509998602,54354.16675512 2024-12-20,00:00:55.000,355,11125180,-795,0,1734652854,12798.90171089999,449.5673587499987,54354.35540736 2024-12-20,00:00:56.000,355,11125199,-795,0,1734652855,12798.94886507,-12.23524580999947,54354.41130432 2024-12-20,00:00:57.000,355,11125139,-795,0,1734652856,12798.98928293,-12.23524580999947,54354.43226568 2024-12-20,00:00:58.000,355,11125189,-795,0,1734652857,12798.94886507,449.5321131000019,54354.30649752 2024-12-20,00:00:59.000,355,11125176,-795,0,1734652858,12799.04990972,-12.164754509998602,54354.446239920006 2024-12-20,00:01:00.000,355,11125183,-795,0,1734652859,12799.022964479991,-12.143607120000524,54354.509124 2024-12-20,00:01:01.000,355,11125128,-795,0,1734652860,12799.02970079,-12.129508860001806,54354.509124 2024-12-20,00:01:02.000,355,11125176,-795,0,1734652861,12798.98928293,-12.115410599995812,54354.55104672 2024-12-20,00:01:03.000,355,11125162,-795,0,1734652862,12798.98254661999,-12.059017560000939,54354.62091792 2024-12-20,00:01:04.000,355,11125175,-795,0,1734652863,12798.96233768999,449.68719396000233,54354.59995656 2024-12-20,00:01:05.000,355,11125141,-795,0,1734652864,12799.016228169996,-12.016722779997508,54354.74668608 2024-12-20,00:01:06.000,355,11125145,-795,0,1734652865,12798.96233768999,-12.059017560000939,54354.72572472001 2024-12-20,00:01:07.000,355,11125162,-795,0,1734652866,12798.98928293,449.6730957000036,54354.72572472001 2024-12-20,00:01:08.000,355,11125160,-795,0,1734652867,12798.935392449996,-12.023771909996867,54354.613930800006 2024-12-20,00:01:09.000,355,11125180,-795,0,1734652868,12798.90844721,449.71539047999977,54354.613930800006 2024-12-20,00:01:10.000,355,11125146,-795,0,1734652869,12799.022964479991,-11.981477130000712,54354.87245424001 2024-12-20,00:01:11.000,355,11125164,-795,0,1734652870,12799.002755549991,-12.00262451999879,54354.88642848 2024-12-20,00:01:12.000,355,11125135,-795,0,1734652871,12798.996019239996,-12.016722779997508,54354.80957016 2024-12-20,00:01:13.000,355,11125147,-795,0,1734652872,12798.92191982999,-12.059017560000939,54354.80258304001 2024-12-20,00:01:14.000,355,11125185,-795,0,1734652873,12798.98928293,-12.059017560000939,54354.97726104 2024-12-20,00:01:15.000,355,11125199,-795,0,1734652874,12798.86129303999,-12.150656249999884,54354.69078912 2024-12-20,00:01:16.000,355,11125160,-795,0,1734652875,12798.96233768999,-12.087214079998375,54354.97726104 2024-12-20,00:01:17.000,355,11125176,-795,0,1734652876,12798.84782042,-12.087214079998375,54354.70476336001 2024-12-20,00:01:18.000,355,11125160,-795,0,1734652877,12798.94886507,-12.108361469996453,54354.98424816 2024-12-20,00:01:19.000,355,11125199,-795,0,1734652878,12798.98928293,-12.080164949999016,54355.15892616001 2024-12-20,00:01:20.000,355,11125152,-795,0,1734652879,12798.94212875999,-12.129508860001806,54355.17988752 2024-12-20,00:01:21.000,355,11125109,-795,0,1734652880,12798.96233768999,-12.157705379999243,54355.24975872 2024-12-20,00:01:22.000,355,11125113,-795,0,1734652881,12798.88823828,-12.143607120000524,54355.13796480001 2024-12-20,00:01:23.000,355,11125129,-795,0,1734652882,12798.86802935,-12.221147550000751,54355.08905496001 2024-12-20,00:01:24.000,355,11125179,-795,0,1734652883,12798.86802935,911.2360298400017,54355.20783600001 2024-12-20,00:01:25.000,355,11125136,-795,0,1734652884,12798.90171089999,-12.319835369999055,54355.284694320006 2024-12-20,00:01:26.000,355,11125144,-795,0,1734652885,12798.88150196999,-12.305737110000337,54355.403475360006 2024-12-20,00:01:27.000,355,11125109,-795,0,1734652886,12798.86129303999,-12.312786239999696,54355.29168144 2024-12-20,00:01:28.000,355,11125136,-795,0,1734652887,12798.82761149,-12.418523189997359,54355.36853976 2024-12-20,00:01:29.000,355,11125139,-795,0,1734652888,12798.92191982999,-12.439670579995436,54355.45937232 2024-12-20,00:01:30.000,355,11125109,-795,0,1734652889,12798.834347799995,449.2853935500025,54355.452385200006 2024-12-20,00:01:31.000,355,11125139,-795,0,1734652890,12798.84108410999,449.27129529000376,54355.46635944 2024-12-20,00:01:32.000,355,11125132,-795,0,1734652891,12798.76024838999,-12.496063619997585,54355.38950112 2024-12-20,00:01:33.000,355,11125134,-795,0,1734652892,12798.773721009995,-12.510161879996303,54355.35456552001 2024-12-20,00:01:34.000,355,11125191,-795,0,1734652893,12798.7669847,449.1021161700046,54355.43841096 2024-12-20,00:01:35.000,355,11125119,-795,0,1734652894,12798.82761149,-12.644095349998679,54355.58514048 2024-12-20,00:01:36.000,355,11125162,-795,0,1734652895,12798.82761149,-12.700488390000828,54355.68994728001 2024-12-20,00:01:37.000,355,11125117,-795,0,1734652896,12798.82087517999,-12.721635779998905,54355.71090864001 2024-12-20,00:01:38.000,355,11125144,-795,0,1734652897,12798.74003945999,-12.792127079999773,54355.52924352 2024-12-20,00:01:39.000,355,11125118,-795,0,1734652898,12798.733303149995,-12.848520120001922,54355.6270632 2024-12-20,00:01:40.000,355,11125162,-795,0,1734652899,12798.793929939995,-12.848520120001922,54355.75981848001 2024-12-20,00:01:41.000,355,11125166,-795,0,1734652900,12798.793929939995,-12.890814899998077,54355.89956088001 2024-12-20,00:01:42.000,355,11125135,-795,0,1734652901,12798.793929939995,-12.926060550002148,54355.92750936001 2024-12-20,00:01:43.000,355,11125151,-795,0,1734652902,12798.733303149995,-12.975404459997662,54355.87859952001 2024-12-20,00:01:44.000,355,11125122,-795,0,1734652903,12798.692885289995,-12.99655184999574,54355.89257376 2024-12-20,00:01:45.000,355,11125192,-795,0,1734652904,12798.69962159999,-13.024748370000452,54355.91353512 2024-12-20,00:01:46.000,355,11125128,-795,0,1734652905,12798.70635791,-13.130485319998115,54355.82270256 2024-12-20,00:01:47.000,355,11125133,-795,0,1734652906,12798.591840639994,-13.165730970002187,54355.72488288 2024-12-20,00:01:48.000,355,11125143,-795,0,1734652907,12798.531213849994,448.4817927300028,54355.63405032 2024-12-20,00:01:49.000,355,11125176,-795,0,1734652908,12798.470587059994,-13.334910090001358,54355.61308896001 2024-12-20,00:01:50.000,355,11125140,-795,0,1734652909,12798.531213849994,-13.39835225999559,54355.75981848001 2024-12-20,00:01:51.000,355,11125132,-795,0,1734652910,12798.416696579989,-13.461794429997099,54355.92750936001 2024-12-20,00:01:52.000,355,11125134,-795,0,1734652911,12798.335860859988,-13.49704008000117,54355.92052224 2024-12-20,00:01:53.000,355,11125153,-795,0,1734652912,12798.275234070003,448.1857292700006,54355.9414836 2024-12-20,00:01:54.000,355,11125113,-795,0,1734652913,12798.248288829993,-13.560482249995403,54356.06026464 2024-12-20,00:01:55.000,355,11125117,-795,0,1734652914,12798.174189420002,-13.638022679995629,54356.1510972 2024-12-20,00:01:56.000,355,11125099,-795,0,1734652915,12798.140507869997,-13.68031745999906,54356.1860328 2024-12-20,00:01:57.000,355,11125187,-795,0,1734652916,12798.066408459992,-13.757857889999286,54356.123148720006 2024-12-20,00:01:58.000,355,11125108,-795,0,1734652917,12798.073144770002,-13.786054409996723,54356.123148720006 2024-12-20,00:01:59.000,355,11125151,-795,0,1734652918,12798.059672149997,-13.870643969996308,54356.37468504 2024-12-20,00:02:00.000,355,11125159,-795,0,1734652919,12798.066408459992,447.83327277000353,54356.458530480006 2024-12-20,00:02:01.000,355,11125144,-795,0,1734652920,12798.052935840002,-13.962282659995253,54356.507440320005 2024-12-20,00:02:02.000,355,11125140,-795,0,1734652921,12797.965363809992,-14.011626569998043,54356.40263352001 2024-12-20,00:02:03.000,355,11125156,-795,0,1734652922,12797.951891190001,-14.096216129997629,54356.29782672 2024-12-20,00:02:04.000,355,11125161,-795,0,1734652923,12797.924945949992,-14.13851091000106,54356.40263352001 2024-12-20,00:02:05.000,355,11125133,-795,0,1734652924,12797.978836429997,447.5442584400007,54356.577311520006 2024-12-20,00:02:06.000,355,11125123,-795,0,1734652925,12797.985572739992,-14.209002210001927,54356.66115696 2024-12-20,00:02:07.000,355,11125178,-795,0,1734652926,12797.938418569996,-14.237198729999363,54356.59128576 2024-12-20,00:02:08.000,355,11125153,-795,0,1734652927,12797.911473330001,-14.335886549997667,54356.61923424001 2024-12-20,00:02:09.000,355,11125158,-795,0,1734652928,12797.924945949992,-14.342935679997026,54356.80089936 2024-12-20,00:02:10.000,355,11125170,-795,0,1734652929,12797.931682260001,-14.406377849998535,54356.779938 2024-12-20,00:02:11.000,355,11125118,-795,0,1734652930,12797.884528089991,447.2622932400045,54356.75897664 2024-12-20,00:02:12.000,355,11125153,-795,0,1734652931,12797.81042868,-14.448672630001965,54356.71705392001 2024-12-20,00:02:13.000,355,11125166,-795,0,1734652932,12797.77001082,-14.505065669996839,54356.61224712 2024-12-20,00:02:14.000,355,11125155,-795,0,1734652933,12797.6891751,-14.519163929995557,54356.66115696 2024-12-20,00:02:15.000,355,11125142,-795,0,1734652934,12797.70264771999,-14.533262190001551,54356.842822080005 2024-12-20,00:02:16.000,355,11125142,-795,0,1734652935,12797.58813045,-14.603753489995142,54356.47250472 2024-12-20,00:02:17.000,355,11125105,-795,0,1734652936,12797.655493549995,-14.653097399997932,54357.010512960005 2024-12-20,00:02:18.000,355,11125194,-795,0,1734652937,12797.574657829995,447.04377021000255,54356.90570616001 2024-12-20,00:02:19.000,355,11125160,-795,0,1734652938,12797.54771259,447.01557368999784,54356.93365464001 2024-12-20,00:02:20.000,355,11125143,-795,0,1734652939,12797.35909590999,-14.77293261000159,54356.75198952 2024-12-20,00:02:21.000,355,11125105,-795,0,1734652940,12797.311941739994,-14.801129129999026,54356.793912240006 2024-12-20,00:02:22.000,355,11125156,-795,0,1734652941,12797.31867804999,-14.76588348000223,54356.912693280006 2024-12-20,00:02:23.000,355,11125099,-795,0,1734652942,12797.278260189989,-14.822276519997104,54356.93365464001 2024-12-20,00:02:24.000,355,11125168,-795,0,1734652943,12797.224369709998,-14.836374779995822,54356.9196804 2024-12-20,00:02:25.000,355,11125147,-795,0,1734652944,12797.237842329989,-14.836374779995822,54357.080384160006 2024-12-20,00:02:26.000,355,11125122,-795,0,1734652945,12797.096379819988,-14.808178259998385,54356.98256448001 2024-12-20,00:02:27.000,355,11125130,-795,0,1734652946,12797.069434579993,-14.808178259998385,54356.96859024 2024-12-20,00:02:28.000,355,11125116,-795,0,1734652947,12796.934708380002,-14.843423909995181,54356.83583496001 2024-12-20,00:02:29.000,355,11125139,-795,0,1734652948,12796.833663730002,-14.843423909995181,54356.76596376001 2024-12-20,00:02:30.000,355,11125194,-795,0,1734652949,12796.914499450002,446.84639456999867,54356.8498092 2024-12-20,00:02:31.000,355,11125152,-795,0,1734652950,12796.968389929993,-14.928013470002043,54357.04544856 2024-12-20,00:02:32.000,355,11125117,-795,0,1734652951,12796.927972069992,-14.970308249998197,54357.03147432001 2024-12-20,00:02:33.000,355,11125197,-795,0,1734652952,12796.927972069992,-15.026701290000346,54356.940641760004 2024-12-20,00:02:34.000,355,11125079,-795,0,1734652953,12796.927972069992,-15.07604519999586,54357.01750008 2024-12-20,00:02:35.000,355,11125140,-795,0,1734652954,12796.941444689997,446.6067241499986,54357.01750008 2024-12-20,00:02:36.000,355,11125147,-795,0,1734652955,12796.961653619997,-15.13243823999801,54357.01750008 2024-12-20,00:02:37.000,355,11125142,-795,0,1734652956,12796.948180999992,-15.209978669998236,54356.93365464001 2024-12-20,00:02:38.000,355,11125156,-795,0,1734652957,12796.948180999992,-15.202929539998877,54356.96859024 2024-12-20,00:02:39.000,355,11125174,-795,0,1734652958,12797.055961960003,-15.209978669998236,54357.13628112 2024-12-20,00:02:40.000,355,11125157,-755,0,1734652959,12797.089643509993,446.48688894000225,54357.2341008 2024-12-20,00:02:41.000,355,11125149,-795,0,1734652960,12797.076170889988,-15.280469969999103,54357.15724248 2024-12-20,00:02:42.000,355,11125131,-795,0,1734652961,12797.008807789993,-15.273420839999744,54357.0943584 2024-12-20,00:02:43.000,355,11125097,-795,0,1734652962,12797.015544100002,-15.259322580001026,54357.03846144 2024-12-20,00:02:44.000,355,11125130,-795,0,1734652963,12797.008807789993,-15.217027799997595,54356.93365464001 2024-12-20,00:02:45.000,355,11125219,-795,0,1734652964,12797.042489339998,-15.294568229997822,54357.08737128 2024-12-20,00:02:46.000,355,11125130,-795,0,1734652965,12797.197424469989,-15.329813880001893,54357.33192048 2024-12-20,00:02:47.000,355,11125147,-795,0,1734652966,12797.183951849998,-15.315715619995899,54357.42275304 2024-12-20,00:02:48.000,355,11125147,-795,0,1734652967,12797.177215539989,-15.322764749995258,54357.3738432 2024-12-20,00:02:49.000,355,11125121,-795,0,1734652968,12797.183951849998,-15.329813880001893,54357.36685608001 2024-12-20,00:02:50.000,355,11125119,-795,0,1734652969,12797.224369709998,-15.273420839999744,54357.394804560005 2024-12-20,00:02:51.000,355,11125175,-795,0,1734652970,12797.150270299993,-15.266371710000385,54357.36685608001 2024-12-20,00:02:52.000,355,11125221,-795,0,1734652971,12797.163742919998,-15.252273450001667,54357.296984880006 2024-12-20,00:02:53.000,355,11125164,-795,0,1734652972,12797.123325059998,-15.252273450001667,54357.32493336 2024-12-20,00:02:54.000,355,11125127,-795,0,1734652973,12797.150270299993,-15.259322580001026,54357.35288184 2024-12-20,00:02:55.000,355,11125197,-795,0,1734652974,12797.183951849998,-15.266371710000385,54357.47865 2024-12-20,00:02:56.000,355,11125151,-795,0,1734652975,12797.123325059998,-15.259322580001026,54357.47166288 2024-12-20,00:02:57.000,355,11125200,-795,0,1734652976,12797.109852439993,-15.231126059996313,54357.43672728001 2024-12-20,00:02:58.000,355,11125083,-795,0,1734652977,12797.055961960003,-15.224076929996954,54357.49961136 2024-12-20,00:02:59.000,355,11125144,-795,0,1734652978,12796.981862549997,-15.146536499996728,54357.36685608001 2024-12-20,00:03:00.000,355,11125105,-795,0,1734652979,12796.954917310002,-15.12538910999865,54357.38781744001 2024-12-20,00:03:01.000,355,11125119,-795,0,1734652980,12797.015544100002,-15.104241720000573,54357.55550832001 2024-12-20,00:03:02.000,355,11125134,-795,0,1734652981,12796.948180999992,-15.111290849999932,54357.60441816001 2024-12-20,00:03:03.000,355,11125162,-795,0,1734652982,12796.921235759997,-15.111290849999932,54357.57646968001 2024-12-20,00:03:04.000,355,11125139,-795,0,1734652983,12796.853872660002,-15.111290849999932,54357.42275304 2024-12-20,00:03:05.000,355,11125136,-795,0,1734652984,12796.880817899997,-15.13243823999801,54357.59743104 2024-12-20,00:03:06.000,355,11125073,-795,0,1734652985,12796.813454800002,-15.146536499996728,54357.60441816001 2024-12-20,00:03:07.000,355,11125114,-795,0,1734652986,12796.752828010001,446.59967501999927,54357.49262424 2024-12-20,00:03:08.000,355,11125137,-795,0,1734652987,12796.712410150001,446.6067241499986,54357.35288184 2024-12-20,00:03:09.000,355,11125130,-795,0,1734652988,12796.6113655,-15.13243823999801,54357.38781744001 2024-12-20,00:03:10.000,355,11125137,-795,0,1734652989,12796.577683949996,-15.118339979999291,54357.52057272 2024-12-20,00:03:11.000,355,11125174,-795,0,1734652990,12796.48337560999,-15.13243823999801,54357.48563712001 2024-12-20,00:03:12.000,355,11125103,-795,0,1734652991,12796.44295774999,-15.139487369997369,54357.35288184 2024-12-20,00:03:13.000,355,11125119,-795,0,1734652992,12796.436221439995,-15.146536499996728,54357.513585600005 2024-12-20,00:03:14.000,355,11125114,-795,0,1734652993,12796.355385719995,-15.195880409999518,54357.55550832001 2024-12-20,00:03:15.000,355,11125158,-795,0,1734652994,12796.26107737999,-15.12538910999865,54357.5485212 2024-12-20,00:03:16.000,355,11125157,-795,0,1734652995,12796.2071869,446.57147850000183,54357.54153408 2024-12-20,00:03:17.000,355,11125121,-795,0,1734652996,12796.025306529998,446.5573802400031,54357.18519096 2024-12-20,00:03:18.000,355,11125126,-795,0,1734652997,12796.052251769994,-15.146536499996728,54357.443714400004 2024-12-20,00:03:19.000,355,11125074,-795,0,1734652998,12796.038779149989,-15.12538910999865,54357.63935376 2024-12-20,00:03:20.000,355,11125100,-795,0,1734652999,12796.052251769994,-15.231126059996313,54357.66730224 2024-12-20,00:03:21.000,355,11125080,-795,0,1734653000,12796.032042839994,-15.195880409999518,54357.70223784001 2024-12-20,00:03:22.000,355,11125129,-795,0,1734653001,12795.897316639988,-15.266371710000385,54357.47166288 2024-12-20,00:03:23.000,355,11125162,-795,0,1734653002,12795.930998189993,446.409348510002,54357.49961136 2024-12-20,00:03:24.000,355,11125090,-795,0,1734653003,12795.924261879998,-15.35801039999933,54357.5485212 2024-12-20,00:03:25.000,355,11125120,-795,0,1734653004,12795.951207119993,-15.372108659998048,54357.6183924 2024-12-20,00:03:26.000,355,11125093,-795,0,1734653005,12795.930998189993,-15.421452570000838,54357.63935376 2024-12-20,00:03:27.000,355,11125167,-795,0,1734653006,12795.930998189993,-15.449649089998275,54357.74416056001 2024-12-20,00:03:28.000,355,11125157,-795,0,1734653007,12795.890580329993,-15.435550829999556,54357.62537952001 2024-12-20,00:03:29.000,355,11125121,-795,0,1734653008,12795.930998189993,-15.506042130000424,54357.81403176 2024-12-20,00:03:30.000,355,11125132,-795,0,1734653009,12795.991624979994,-15.576533430001291,54357.779096160004 2024-12-20,00:03:31.000,355,11125094,-795,0,1734653010,12795.978152359989,-15.59063169000001,54357.79307040001 2024-12-20,00:03:32.000,355,11125105,-795,0,1734653011,12795.924261879998,-15.632926469996164,54357.70223784001 2024-12-20,00:03:33.000,355,11125146,-795,0,1734653012,12795.971416049993,-15.618828209997446,54357.70223784001 2024-12-20,00:03:34.000,355,11125108,-795,0,1734653013,12795.964679739998,-15.654073860001517,54357.730186320005 2024-12-20,00:03:35.000,355,11125112,-795,0,1734653014,12796.018570219989,-15.604729949998728,54357.91185144001 2024-12-20,00:03:36.000,355,11125149,-795,0,1734653015,12795.930998189993,907.7749070100035,54357.800057520006 2024-12-20,00:03:37.000,355,11125130,-795,0,1734653016,12795.971416049993,-15.647024730002158,54358.002684 2024-12-20,00:03:38.000,355,11125069,-795,0,1734653017,12795.890580329993,-15.625877339996805,54357.897877200005 2024-12-20,00:03:39.000,355,11125124,-795,0,1734653018,12795.850162469993,-15.639975599995523,54357.80704464 2024-12-20,00:03:40.000,355,11125081,-795,0,1734653019,12795.789535679993,-15.618828209997446,54357.75114768001 2024-12-20,00:03:41.000,355,11125162,-795,0,1734653020,12795.809744609993,-15.647024730002158,54357.9328128 2024-12-20,00:03:42.000,355,11125134,-795,0,1734653021,12795.789535679993,-15.639975599995523,54357.96076128001 2024-12-20,00:03:43.000,355,11125098,-795,0,1734653022,12795.762590439997,-15.675221249999595,54357.95377416 2024-12-20,00:03:44.000,355,11125099,-795,0,1734653023,12795.742381509997,-15.632926469996164,54357.96076128001 2024-12-20,00:03:45.000,355,11125125,-795,0,1734653024,12795.776063060002,-15.661122990000877,54358.09351656 2024-12-20,00:03:46.000,355,11125061,-795,0,1734653025,12795.749117819993,-15.604729949998728,54358.04460672 2024-12-20,00:03:47.000,355,11125132,-795,0,1734653026,12795.715436270002,-15.625877339996805,54358.09351656 2024-12-20,00:03:48.000,355,11125143,-795,0,1734653027,12795.587446379992,-15.611779079998087,54357.90486432 2024-12-20,00:03:49.000,355,11125114,-795,0,1734653028,12795.513346970001,-15.597680819999368,54357.84198024001 2024-12-20,00:03:50.000,355,11125114,-795,0,1734653029,12795.526819589992,-15.54128777999722,54358.08652944001 2024-12-20,00:03:51.000,355,11125145,-795,0,1734653030,12795.560501139997,446.1978746099994,54358.08652944001 2024-12-20,00:03:52.000,355,11125101,-795,0,1734653031,12795.513346970001,-15.555386039995938,54358.00967112001 2024-12-20,00:03:53.000,355,11125106,-795,0,1734653032,12795.506610659992,-15.527189519998501,54358.03761960001 2024-12-20,00:03:54.000,355,11125065,-795,0,1734653033,12795.472929110001,-15.456698219997634,54358.12845216001 2024-12-20,00:03:55.000,355,11125090,-795,0,1734653034,12795.432511250001,-15.428501700000197,54358.114477920004 2024-12-20,00:03:56.000,355,11125116,-795,0,1734653035,12795.385357079991,-15.393256049996126,54358.0725552 2024-12-20,00:03:57.000,355,11125107,-795,0,1734653036,12795.31125767,-15.379157789997407,54358.03063248 2024-12-20,00:03:58.000,355,11125143,-795,0,1734653037,12795.28431242999,446.3811519900046,54358.016658240005 2024-12-20,00:03:59.000,355,11125148,-795,0,1734653038,12795.385357079991,-15.322764749995258,54358.26120744 2024-12-20,00:04:00.000,355,11125113,-795,0,1734653039,12795.37188446,446.4163976400014,54358.282168800004 2024-12-20,00:04:01.000,355,11125114,-795,0,1734653040,12795.385357079991,-15.30866648999654,54358.37998848 2024-12-20,00:04:02.000,355,11125084,-795,0,1734653041,12795.37188446,-15.30161735999718,54358.27518168001 2024-12-20,00:04:03.000,355,11125128,-795,0,1734653042,12795.27083981,-15.315715619995899,54358.24024608 2024-12-20,00:04:04.000,355,11125050,-795,0,1734653043,12795.29104874,-15.287519099998462,54358.26120744 2024-12-20,00:04:05.000,355,11125141,-795,0,1734653044,12795.3314666,-15.35096126999997,54358.400949840005 2024-12-20,00:04:06.000,355,11125150,-795,0,1734653045,12795.297785049996,-15.294568229997822,54358.43588544 2024-12-20,00:04:07.000,355,11125128,-795,0,1734653046,12795.317993979996,-15.315715619995899,54358.3869756 2024-12-20,00:04:08.000,355,11125071,-795,0,1734653047,12795.344939219991,-15.329813880001893,54358.34505288001 2024-12-20,00:04:09.000,355,11125131,-795,0,1734653048,12795.35167553,-15.35801039999933,54358.5965892 2024-12-20,00:04:10.000,355,11125126,-795,0,1734653049,12795.37188446,-15.414403440001479,54358.4568468 2024-12-20,00:04:11.000,355,11125128,-795,0,1734653050,12795.358411839996,-15.463747349996993,54358.55466648 2024-12-20,00:04:12.000,355,11125135,-795,0,1734653051,12795.26410349999,-15.463747349996993,54358.46383392001 2024-12-20,00:04:13.000,355,11125098,-795,0,1734653052,12795.26410349999,-15.498993000001065,54358.50575664 2024-12-20,00:04:14.000,355,11125106,-795,0,1734653053,12795.32473028999,-15.463747349996993,54358.568640720005 2024-12-20,00:04:15.000,355,11125101,-795,0,1734653054,12795.41230232,-15.506042130000424,54358.71537024 2024-12-20,00:04:16.000,355,11125117,-795,0,1734653055,12795.419038629996,-15.484894740002346,54358.687421760005 2024-12-20,00:04:17.000,355,11125132,-795,0,1734653056,12795.41230232,-15.53423864999786,54358.75729296001 2024-12-20,00:04:18.000,355,11125092,-795,0,1734653057,12795.28431242999,-15.59063169000001,54358.21928472 2024-12-20,00:04:19.000,355,11125035,-795,0,1734653058,12795.27083981,-15.548336909996578,54358.70838312001 2024-12-20,00:04:20.000,355,11125104,-795,0,1734653059,12795.3314666,-15.58358256000065,54358.79222856 2024-12-20,00:04:21.000,355,11125143,-795,0,1734653060,12795.27083981,-15.618828209997446,54358.638511920006 2024-12-20,00:04:22.000,355,11125066,-795,0,1734653061,12795.358411839996,446.1062359200005,54358.86908688 2024-12-20,00:04:23.000,355,11125121,-795,0,1734653062,12795.297785049996,-15.632926469996164,54358.973893680006 2024-12-20,00:04:24.000,355,11125099,-795,0,1734653063,12795.317993979996,-15.654073860001517,54358.904022480005 2024-12-20,00:04:25.000,355,11125041,-795,0,1734653064,12795.338202909996,-15.682270379998954,54359.06472624001 2024-12-20,00:04:26.000,355,11125080,-795,0,1734653065,12795.29104874,-15.668172120000236,54359.022803520005 2024-12-20,00:04:27.000,355,11125134,-795,0,1734653066,12795.23042195,-15.696368639997672,54359.11363608001 2024-12-20,00:04:28.000,355,11125127,-795,0,1734653067,12795.14284991999,-15.703417769997031,54358.93197096 2024-12-20,00:04:29.000,355,11125046,-795,0,1734653068,12795.1293773,-15.731614290001744,54358.9110096 2024-12-20,00:04:30.000,355,11125132,-795,0,1734653069,12795.16979516,-15.773909069997899,54359.00882928 2024-12-20,00:04:31.000,355,11125120,-795,0,1734653070,12795.12264098999,-15.780958199997258,54359.00882928 2024-12-20,00:04:32.000,355,11125103,-795,0,1734653071,12795.18326777999,445.88066375999915,54359.00184216 2024-12-20,00:04:33.000,355,11125068,-795,0,1734653072,12795.156322539995,-15.858498629997484,54359.01581640001 2024-12-20,00:04:34.000,355,11125073,-795,0,1734653073,12795.16979516,-15.95013731999643,54358.93197096 2024-12-20,00:04:35.000,355,11125093,-795,0,1734653074,12795.21021302,-15.95013731999643,54359.13459744001 2024-12-20,00:04:36.000,355,11125090,-795,0,1734653075,12795.14958623,-15.999481229999219,54358.98786792 2024-12-20,00:04:37.000,355,11125108,-795,0,1734653076,12795.156322539995,-16.04882514000201,54359.120623200004 2024-12-20,00:04:38.000,355,11125112,-795,0,1734653077,12795.10243205999,-16.034726879996015,54359.050752 2024-12-20,00:04:39.000,355,11125093,-795,0,1734653078,12795.136113609995,-16.077021659999446,54359.13459744001 2024-12-20,00:04:40.000,355,11125154,-795,0,1734653079,12795.14284991999,-16.126365570002235,54359.288314080004 2024-12-20,00:04:41.000,355,11125142,-795,0,1734653080,12795.1293773,-16.17570947999775,54359.30228832001 2024-12-20,00:04:42.000,355,11125124,-795,0,1734653081,12795.14284991999,445.50001074000465,54359.27433984 2024-12-20,00:04:43.000,355,11125097,-795,0,1734653082,12795.06875051,-16.260299039997335,54359.07870048 2024-12-20,00:04:44.000,355,11125129,-795,0,1734653083,12795.115904679995,445.43656857000315,54359.239404240005 2024-12-20,00:04:45.000,355,11125126,-795,0,1734653084,12795.06875051,-16.316692079999484,54359.19748152 2024-12-20,00:04:46.000,355,11125118,-795,0,1734653085,12795.06201419999,-16.295544690001407,54359.16953304 2024-12-20,00:04:47.000,355,11125101,-795,0,1734653086,12795.08895944,-16.295544690001407,54359.38613376 2024-12-20,00:04:48.000,355,11125091,-795,0,1734653087,12795.12264098999,-16.323741209998843,54359.5049148 2024-12-20,00:04:49.000,355,11125073,-795,0,1734653088,12795.095695749995,-16.316692079999484,54359.55382464 2024-12-20,00:04:50.000,355,11125104,-795,0,1734653089,12795.02159633999,445.3660772700023,54359.38613376 2024-12-20,00:04:51.000,355,11125077,-795,0,1734653090,12795.08895944,-16.330790339998202,54359.49094056 2024-12-20,00:04:52.000,355,11125103,-795,0,1734653091,12795.04854158,445.32378248999885,54359.42805648001 2024-12-20,00:04:53.000,355,11125107,-795,0,1734653092,12795.02833265,-16.373085120001633,54359.40010800001 2024-12-20,00:04:54.000,355,11125157,-795,0,1734653093,12795.035068959995,-16.33783946999756,54359.46997920001 2024-12-20,00:04:55.000,355,11125098,-795,0,1734653094,12795.08222312999,-16.366035990002274,54359.63068296 2024-12-20,00:04:56.000,355,11125082,-795,0,1734653095,12795.06201419999,-16.38718338000035,54359.68657992001 2024-12-20,00:04:57.000,355,11125117,-795,0,1734653096,12795.00812372,445.3660772700023,54359.56779888001 2024-12-20,00:04:58.000,355,11125054,-795,0,1734653097,12795.02833265,445.3308316199982,54359.623695840004 2024-12-20,00:04:59.000,355,11125116,-795,0,1734653098,12794.98117847999,-16.40128163999907,54359.58177312 2024-12-20,00:05:00.000,355,11125121,-795,0,1734653099,12794.994651099994,-16.38718338000035,54359.59574736001 2024-12-20,00:05:01.000,355,11125086,-795,0,1734653100,12794.994651099994,-16.478822069999296,54359.61670872001 2024-12-20,00:05:02.000,355,11125107,-795,0,1734653101,12795.1293773,-16.443576419995225,54359.83330944001 2024-12-20,00:05:03.000,355,11125100,-795,0,1734653102,12795.136113609995,-16.464723810000578,54359.76343824001 2024-12-20,00:05:04.000,355,11125107,-795,0,1734653103,12795.1293773,-16.443576419995225,54359.79837384 2024-12-20,00:05:05.000,355,11125104,-755,0,1734653104,12795.16305884999,-16.45767468000122,54359.910167760005 2024-12-20,00:05:06.000,355,11125049,-795,0,1734653105,12795.16979516,445.2814877100027,54359.88221928001 2024-12-20,00:05:07.000,355,11125147,-795,0,1734653106,12795.16305884999,-16.380134250000992,54359.93811624 2024-12-20,00:05:08.000,355,11125120,-795,0,1734653107,12795.176531469995,907.0065518400006,54359.8193352 2024-12-20,00:05:09.000,355,11125162,-795,0,1734653108,12795.18326777999,-16.478822069999296,54359.82632232 2024-12-20,00:05:10.000,355,11125124,-795,0,1734653109,12795.156322539995,-16.40833076999843,54359.6097216 2024-12-20,00:05:11.000,355,11125095,-795,0,1734653110,12795.237158259995,-16.436527289995865,54359.693567040005 2024-12-20,00:05:12.000,355,11125106,-795,0,1734653111,12795.358411839996,-16.492920329998014,54359.93112912001 2024-12-20,00:05:13.000,355,11125075,-795,0,1734653112,12795.365148149991,-16.478822069999296,54359.89619352 2024-12-20,00:05:14.000,355,11125106,-795,0,1734653113,12795.432511250001,-16.436527289995865,54359.97305184001 2024-12-20,00:05:15.000,355,11125121,-795,0,1734653114,12795.378620769996,-16.478822069999296,54360.02196168001 2024-12-20,00:05:16.000,355,11125129,-795,0,1734653115,12795.459456489996,-16.443576419995225,54360.05689728 2024-12-20,00:05:17.000,355,11125077,-795,0,1734653116,12795.344939219991,-16.478822069999296,54359.959077600004 2024-12-20,00:05:18.000,355,11125084,-795,0,1734653117,12795.472929110001,-16.485871199998655,54360.00798744 2024-12-20,00:05:19.000,355,11125108,-795,0,1734653118,12795.37188446,-16.45062555000186,54360.14074272001 2024-12-20,00:05:20.000,355,11125134,-795,0,1734653119,12795.479665419996,-16.492920329998014,54360.05689728 2024-12-20,00:05:21.000,355,11125057,-795,0,1734653120,12795.560501139997,-16.556362499999523,54360.2036268 2024-12-20,00:05:22.000,355,11125034,-795,0,1734653121,12795.540292209997,-16.59160814999632,54360.147729840006 2024-12-20,00:05:23.000,355,11125096,-795,0,1734653122,12795.506610659992,-16.549313370000164,54360.05689728 2024-12-20,00:05:24.000,355,11125037,-795,0,1734653123,12795.533555900001,445.1475542400003,54360.147729840006 2024-12-20,00:05:25.000,355,11125027,-795,0,1734653124,12795.560501139997,-16.542264240000804,54360.30843360001 2024-12-20,00:05:27.000,355,11125085,-795,0,1734653126,12795.506610659992,-16.61275554000167,54360.35035632 2024-12-20,00:05:28.000,355,11125076,-795,0,1734653127,12795.547028519992,445.09116119999817,54360.22458816 2024-12-20,00:05:29.000,355,11125064,-795,0,1734653128,12795.580710069997,445.1123085900035,54360.49009872 2024-12-20,00:05:30.000,355,11125086,-795,0,1734653129,12795.627864239992,-16.549313370000164,54360.532021440005 2024-12-20,00:05:31.000,355,11125112,-795,0,1734653130,12795.715436270002,445.1123085900035,54360.54599568 2024-12-20,00:05:32.000,355,11125084,-795,0,1734653131,12795.675018410002,-16.605706410002313,54360.47612448001 2024-12-20,00:05:33.000,355,11125111,-795,0,1734653132,12795.722172579997,445.0559155500014,54360.650802480006 2024-12-20,00:05:34.000,355,11125073,-795,0,1734653133,12795.735645200002,-16.61275554000167,54360.53900856 2024-12-20,00:05:35.000,355,11125080,-795,0,1734653134,12795.782799369998,-16.683246839995263,54360.650802480006 2024-12-20,00:05:36.000,355,11125063,-795,0,1734653135,12795.883844019998,-16.669148579996545,54360.71368656 2024-12-20,00:05:37.000,355,11125100,-795,0,1734653136,12795.924261879998,-16.718492489999335,54360.71368656 2024-12-20,00:05:38.000,355,11125105,-795,0,1734653137,12795.971416049993,444.9078838200003,54360.59490552001 2024-12-20,00:05:39.000,355,11125093,-795,0,1734653138,12795.944470809998,-17.014555950001522,54360.448176 2024-12-20,00:05:40.000,355,11125121,-795,0,1734653139,12795.769326749993,-17.16258767999534,54360.448176 2024-12-20,00:05:41.000,355,11125121,-795,0,1734653140,12795.553764830001,-17.127342029998545,54360.62285400001 2024-12-20,00:05:42.000,355,11125127,-795,0,1734653141,12795.317993979996,-16.880622479999147,54360.62285400001 2024-12-20,00:05:43.000,355,11125128,-795,0,1734653142,12795.20347670999,445.0065716399986,54360.59490552001 2024-12-20,00:05:44.000,355,11125114,-795,0,1734653143,12795.26410349999,-16.563411629998882,54360.66477672 2024-12-20,00:05:45.000,355,11125058,-795,0,1734653144,12795.32473028999,-16.528165980002086,54360.88836456001 2024-12-20,00:05:46.000,355,11125078,-795,0,1734653145,12795.31125767,-16.45767468000122,54360.83945472001 2024-12-20,00:05:47.000,355,11125106,-795,0,1734653146,12795.196740399995,-16.514067719996092,54360.54599568 2024-12-20,00:05:48.000,355,11125085,-795,0,1734653147,12795.21021302,-16.514067719996092,54360.76259640001 2024-12-20,00:05:49.000,355,11125129,-795,0,1734653148,12795.23042195,-16.549313370000164,54360.75560928 2024-12-20,00:05:50.000,355,11125106,-795,0,1734653149,12795.24389456999,-16.485871199998655,54360.9023388 2024-12-20,00:05:51.000,355,11125143,-795,0,1734653150,12795.21021302,-16.563411629998882,54360.93727440001 2024-12-20,00:05:52.000,355,11125089,-795,0,1734653151,12795.10243205999,-16.58455901999696,54360.80451912 2024-12-20,00:05:53.000,355,11125090,-795,0,1734653152,12795.06875051,-16.655050319997827,54360.73464792 2024-12-20,00:05:54.000,355,11125108,-795,0,1734653153,12794.994651099994,445.01362076999794,54360.7276608 2024-12-20,00:05:55.000,355,11125020,-795,0,1734653154,12795.00812372,-16.81718030999764,54360.797532000004 2024-12-20,00:05:56.000,355,11125110,-795,0,1734653155,12795.00812372,-16.929966390001937,54360.72067368001 2024-12-20,00:05:57.000,355,11125127,-795,0,1734653156,12795.095695749995,-16.958162909999373,54360.84644184 2024-12-20,00:05:58.000,355,11125084,-795,0,1734653157,12795.21021302,-16.951113780000014,54360.88137744 2024-12-20,00:05:59.000,355,11125086,-795,0,1734653158,12795.26410349999,444.79509774000326,54360.88137744 2024-12-20,00:06:00.000,355,11125113,-795,0,1734653159,12795.297785049996,-16.781934660000843,54360.90932592001 2024-12-20,00:06:01.000,355,11125050,-795,0,1734653160,12795.365148149991,-16.767836400002125,54361.00714560001 2024-12-20,00:06:02.000,355,11125012,-795,0,1734653161,12795.30452135999,-16.676197709995904,54360.95124864 2024-12-20,00:06:03.000,355,11125140,-795,0,1734653162,12795.28431242999,-16.655050319997827,54360.97221 2024-12-20,00:06:04.000,355,11125100,-795,0,1734653163,12795.20347670999,-16.662099449997186,54360.90932592001 2024-12-20,00:06:05.000,355,11125082,-795,0,1734653164,12795.196740399995,-16.669148579996545,54361.01413272 2024-12-20,00:06:06.000,355,11125060,-755,0,1734653165,12795.216949329995,-16.62685380000039,54361.12592664001 2024-12-20,00:06:07.000,355,11125092,-795,0,1734653166,12795.216949329995,-16.697345100001257,54361.24470768001 2024-12-20,00:06:08.000,355,11125041,-795,0,1734653167,12795.23042195,-16.6902959700019,54361.24470768001 2024-12-20,00:06:09.000,355,11125030,-795,0,1734653168,12795.22368563999,-16.781934660000843,54361.16784936 2024-12-20,00:06:10.000,355,11125089,-795,0,1734653169,12795.19000409,-16.774885530001484,54361.13990088 2024-12-20,00:06:11.000,355,11125111,-795,0,1734653170,12795.27083981,-16.9229172599953,54361.251694800005 2024-12-20,00:06:12.000,355,11125084,-795,0,1734653171,12795.19000409,-16.937015520001296,54361.265669039996 2024-12-20,00:06:13.000,355,11125048,-795,0,1734653172,12795.216949329995,-16.944064650000655,54361.41239856001 2024-12-20,00:06:14.000,355,11125093,-795,0,1734653173,12795.16305884999,444.74575383000047,54361.40541144 2024-12-20,00:06:15.000,355,11125136,-795,0,1734653174,12795.21021302,-16.99340855999617,54361.47528264 2024-12-20,00:06:16.000,355,11125083,-795,0,1734653175,12795.216949329995,-16.958162909999373,54361.57310232 2024-12-20,00:06:17.000,355,11125084,-795,0,1734653176,12795.176531469995,-16.97931029999745,54361.68489624 2024-12-20,00:06:18.000,355,11125047,-795,0,1734653177,12795.16305884999,-16.944064650000655,54361.601050799996 2024-12-20,00:06:19.000,355,11125089,-795,0,1734653178,12795.176531469995,444.6893607899983,54361.60803792001 2024-12-20,00:06:20.000,355,11125078,-795,0,1734653179,12795.12264098999,-17.063899859997036,54361.23073344 2024-12-20,00:06:21.000,355,11125058,-795,0,1734653180,12795.04854158,-17.014555950001522,54361.538166720005 2024-12-20,00:06:22.000,355,11125040,-795,0,1734653181,12795.156322539995,-17.04275246999896,54361.78271592 2024-12-20,00:06:23.000,355,11125042,-795,0,1734653182,12795.176531469995,-17.106194640000467,54361.72681896001 2024-12-20,00:06:24.000,355,11125116,-795,0,1734653183,12795.10916837,-17.134391159997904,54361.77572880001 2024-12-20,00:06:25.000,355,11125076,-795,0,1734653184,12795.10916837,-17.15553854999598,54361.936432559996 2024-12-20,00:06:26.000,355,11125065,-795,0,1734653185,12795.10916837,444.58362384000066,54361.96438104001 2024-12-20,00:06:27.000,355,11125110,-795,0,1734653186,12795.06875051,-17.25422637000156,54361.94341968001 2024-12-20,00:06:28.000,355,11125053,-795,0,1734653187,12795.04180526999,444.4144447200015,54361.83861288 2024-12-20,00:06:29.000,355,11125066,-795,0,1734653188,12795.02159633999,-17.367012449998583,54361.85957424 2024-12-20,00:06:30.000,355,11125067,-795,0,1734653189,12795.10243205999,-17.296521149997716,54362.104123439996 2024-12-20,00:06:31.000,355,11125039,-795,0,1734653190,12795.10916837,-17.324717669995152,54362.090149200005 2024-12-20,00:06:32.000,355,11125073,-795,0,1734653191,12795.075486819995,-17.282422889998998,54362.16700752 2024-12-20,00:06:33.000,355,11125058,-795,0,1734653192,12795.08222312999,-17.303570279997075,54362.13207192001 2024-12-20,00:06:34.000,355,11125049,-795,0,1734653193,12794.954233239994,-17.324717669995152,54362.02726512 2024-12-20,00:06:35.000,355,11125025,-795,0,1734653194,12794.98117847999,-17.331766800001787,54362.09713632 2024-12-20,00:06:36.000,355,11125015,-795,0,1734653195,12794.98791479,-17.338815930001147,54362.17399464 2024-12-20,00:06:37.000,355,11125050,-795,0,1734653196,12795.00812372,444.27346211999975,54362.22989160001 2024-12-20,00:06:38.000,355,11125087,-795,0,1734653197,12794.974442169994,-17.39520896999602,54362.13207192001 2024-12-20,00:06:39.000,355,11125087,-795,0,1734653198,12795.02159633999,-17.39520896999602,54362.208930240005 2024-12-20,00:06:40.000,355,11125081,-795,0,1734653199,12795.095695749995,-17.40225809999538,54362.34867264001 2024-12-20,00:06:41.000,355,11125096,-795,0,1734653200,12795.14958623,-17.409307230002014,54362.425530960005 2024-12-20,00:06:42.000,355,11125075,-795,0,1734653201,12795.136113609995,-17.416356360001373,54362.36264688 2024-12-20,00:06:43.000,355,11125077,-795,0,1734653202,12795.08895944,444.2311673400036,54362.2648272 2024-12-20,00:06:44.000,355,11125078,-795,0,1734653203,12795.10916837,444.27346211999975,54362.271814319996 2024-12-20,00:06:45.000,355,11125066,-795,0,1734653204,12795.10916837,-17.50094592000096,54362.2648272 2024-12-20,00:06:46.000,355,11125079,-795,0,1734653205,12795.10916837,-17.50094592000096,54362.36264688 2024-12-20,00:06:47.000,355,11125077,-795,0,1734653206,12795.20347670999,-17.507995050000318,54362.593221840005 2024-12-20,00:06:48.000,355,11125046,-795,0,1734653207,12795.237158259995,444.2452656000023,54362.593221840005 2024-12-20,00:06:49.000,355,11125079,-795,0,1734653208,12795.27083981,-17.465700269996887,54362.63514456001 2024-12-20,00:06:50.000,355,11125057,-795,0,1734653209,12795.196740399995,-17.465700269996887,54362.48841504001 2024-12-20,00:06:51.000,355,11125035,-795,0,1734653210,12795.115904679995,-17.43750374999945,54362.474440800004 2024-12-20,00:06:52.000,355,11125103,-795,0,1734653211,12795.14958623,-17.416356360001373,54362.62815744 2024-12-20,00:06:53.000,355,11125073,-795,0,1734653212,12795.16979516,-17.345865060000506,54362.712002880005 2024-12-20,00:06:54.000,355,11125087,-795,0,1734653213,12795.10916837,-17.289472019998357,54362.75392560001 2024-12-20,00:06:55.000,355,11125069,-795,0,1734653214,12795.1293773,-17.303570279997075,54362.68405440001 2024-12-20,00:06:56.000,355,11125086,-795,0,1734653215,12795.12264098999,-17.282422889998998,54362.830783920006 2024-12-20,00:06:57.000,355,11125068,-795,0,1734653216,12795.08222312999,-17.303570279997075,54362.830783920006 2024-12-20,00:06:58.000,355,11125055,-795,0,1734653217,12795.055277889995,-17.233078979996208,54362.830783920006 2024-12-20,00:06:59.000,355,11125100,-795,0,1734653218,12795.08222312999,-17.26127550000092,54362.82379680001 2024-12-20,00:07:00.000,355,11125041,-795,0,1734653219,12795.02833265,-17.21193158999813,54362.71899 2024-12-20,00:07:01.000,355,11125051,-795,0,1734653220,12795.035068959995,-17.233078979996208,54362.69104152 2024-12-20,00:07:02.000,355,11125063,-795,0,1734653221,12795.00138740999,444.5765747100013,54362.88668088 2024-12-20,00:07:03.000,355,11125102,-795,0,1734653222,12794.96096954999,-17.127342029998545,54362.93559072 2024-12-20,00:07:04.000,355,11125072,-795,0,1734653223,12794.92055168999,-17.120292899999185,54362.91462936 2024-12-20,00:07:05.000,355,11125015,-795,0,1734653224,12794.954233239994,-17.148489419996622,54362.998474800006 2024-12-20,00:07:06.000,355,11125008,-795,0,1734653225,12794.927287999999,-17.148489419996622,54363.01943616001 2024-12-20,00:07:07.000,355,11125048,-795,0,1734653226,12794.880133829989,-17.233078979996208,54362.9635392 2024-12-20,00:07:08.000,355,11125096,-795,0,1734653227,12794.832979659994,-17.21193158999813,54362.79584832 2024-12-20,00:07:09.000,355,11125079,-795,0,1734653228,12794.886870139999,-17.233078979996208,54362.977513440004 2024-12-20,00:07:10.000,355,11125061,-795,0,1734653229,12794.934024309994,-17.22602984999685,54363.263985360005 2024-12-20,00:07:11.000,355,11125074,-795,0,1734653230,12795.00138740999,-17.190784200000053,54363.29892096 2024-12-20,00:07:12.000,355,11125112,-795,0,1734653231,12794.893606449994,444.53427992999787,54363.13123008 2024-12-20,00:07:13.000,355,11125081,-795,0,1734653232,12794.853188589994,-17.197833329999412,54363.096294480005 2024-12-20,00:07:14.000,355,11125069,-795,0,1734653233,12794.765616559998,-17.183735070000694,54363.026423280004 2024-12-20,00:07:15.000,355,11125091,-795,0,1734653234,12794.799298109989,-17.26127550000092,54363.15917856001 2024-12-20,00:07:16.000,355,11125051,-795,0,1734653235,12794.752143939993,444.42149385000084,54363.22904976 2024-12-20,00:07:17.000,355,11125034,-795,0,1734653236,12794.752143939993,-17.352914189999865,54363.22904976 2024-12-20,00:07:18.000,355,11125039,-795,0,1734653237,12794.657835599988,-17.338815930001147,54363.18013992 2024-12-20,00:07:19.000,355,11125049,-795,0,1734653238,12794.745407629998,-17.3811107099973,54363.243024 2024-12-20,00:07:20.000,355,11125064,-795,0,1734653239,12794.785825489998,444.35805167999933,54363.37577928001 2024-12-20,00:07:21.000,355,11125048,-795,0,1734653240,12794.765616559998,-17.317668539995793,54363.312895200004 2024-12-20,00:07:22.000,355,11125082,-795,0,1734653241,12794.745407629998,-17.345865060000506,54363.05437176 2024-12-20,00:07:23.000,355,11125081,-795,0,1734653242,12794.799298109989,444.35805167999933,54363.27097248 2024-12-20,00:07:24.000,355,11125069,-795,0,1734653243,12794.738671319988,-17.367012449998583,54363.27097248 2024-12-20,00:07:25.000,355,11125096,-795,0,1734653244,12794.711726079993,-17.39520896999602,54363.34084368 2024-12-20,00:07:26.000,355,11125051,-795,0,1734653245,12794.678044529988,444.35100255,54363.39674064 2024-12-20,00:07:27.000,355,11125075,-795,0,1734653246,12794.752143939993,-17.367012449998583,54363.5574444 2024-12-20,00:07:28.000,355,11125083,-795,0,1734653247,12794.725198699998,444.33690429000126,54363.57840576 2024-12-20,00:07:29.000,355,11125075,-795,0,1734653248,12794.718462389988,-17.324717669995152,54363.550457280006 2024-12-20,00:07:30.000,355,11125070,-795,0,1734653249,12794.738671319988,-17.25422637000156,54363.56443152 2024-12-20,00:07:31.000,355,11125033,-795,0,1734653250,12794.624154049998,-17.27537375999964,54363.2779596 2024-12-20,00:07:32.000,355,11125078,-795,0,1734653251,12794.698253459988,444.4637886300043,54363.49456032001 2024-12-20,00:07:33.000,355,11125088,-795,0,1734653252,12794.745407629998,-17.233078979996208,54363.61334136 2024-12-20,00:07:34.000,355,11125098,-795,0,1734653253,12794.671308219993,-17.15553854999598,54363.61334136 2024-12-20,00:07:35.000,355,11125090,-795,0,1734653254,12794.630890359993,-17.16258767999534,54363.697186800004 2024-12-20,00:07:36.000,355,11125096,-795,0,1734653255,12794.583736189998,444.53427992999787,54363.815967840004 2024-12-20,00:07:37.000,355,11125024,-795,0,1734653256,12794.624154049998,-17.127342029998545,54363.82295496 2024-12-20,00:07:38.000,355,11125014,-795,0,1734653257,12794.563527259997,-17.070948989996396,54363.76007088001 2024-12-20,00:07:39.000,355,11125113,-795,0,1734653258,12794.523109399997,-17.056850729997677,54363.669238320006 2024-12-20,00:07:40.000,355,11125012,-795,0,1734653259,12794.576999880002,444.6752625299996,54363.76007088001 2024-12-20,00:07:41.000,355,11125076,-795,0,1734653260,12794.630890359993,-16.97226116999809,54363.864877680004 2024-12-20,00:07:42.000,355,11125072,-795,0,1734653261,12794.597208810002,-16.958162909999373,54363.92776176001 2024-12-20,00:07:43.000,355,11125064,-795,0,1734653262,12794.570263569993,-16.97931029999745,54363.885839040006 2024-12-20,00:07:44.000,355,11125065,-795,0,1734653263,12794.516373090002,-16.958162909999373,54363.8718648 2024-12-20,00:07:45.000,355,11125071,-795,0,1734653264,12794.556790950002,-16.97931029999745,54364.06051704 2024-12-20,00:07:46.000,355,11125102,-795,0,1734653265,12794.455746300002,-17.000457689995528,54363.92776176001 2024-12-20,00:07:47.000,355,11125081,-795,0,1734653266,12794.388383199992,-17.02865421000024,54363.97667160001 2024-12-20,00:07:48.000,355,11125078,-795,0,1734653267,12794.361437959997,906.4778670899977,54363.82994208001 2024-12-20,00:07:49.000,355,11125095,-795,0,1734653268,12794.374910580002,-16.958162909999373,54363.885839040006 2024-12-20,00:07:50.000,355,11125044,-795,0,1734653269,12794.354701650002,-16.894720739997865,54364.032568560004 2024-12-20,00:07:51.000,355,11125058,-795,0,1734653270,12794.361437959997,-16.901769869997224,54363.836929200006 2024-12-20,00:07:52.000,355,11125041,-795,0,1734653271,12794.455746300002,-16.887671609998506,54364.04654280001 2024-12-20,00:07:53.000,355,11125013,-795,0,1734653272,12794.374910580002,-16.894720739997865,54364.09545264001 2024-12-20,00:07:54.000,355,11125018,-795,0,1734653273,12794.307547479992,-16.880622479999147,54363.96968448 2024-12-20,00:07:55.000,355,11125045,-795,0,1734653274,12794.354701650002,-16.958162909999373,54363.92077464 2024-12-20,00:07:56.000,355,11125091,-795,0,1734653275,12794.361437959997,444.7528029599998,54364.01859432 2024-12-20,00:07:57.000,355,11125046,-795,0,1734653276,12794.260393309996,-16.9229172599953,54363.95571024001 2024-12-20,00:07:58.000,355,11125014,-795,0,1734653277,12794.240184379996,-16.915868129995943,54363.885839040006 2024-12-20,00:07:59.000,355,11125067,-795,0,1734653278,12794.307547479992,-16.908818999996583,54363.92077464 2024-12-20,00:08:00.000,355,11125089,-795,0,1734653279,12794.347965339992,444.73165557000175,54364.032568560004 2024-12-20,00:08:01.000,355,11125047,-795,0,1734653280,12794.368174269992,-17.007506820002163,54364.06051704 2024-12-20,00:08:02.000,355,11125009,-795,0,1734653281,12794.374910580002,444.63296775000344,54364.02558144001 2024-12-20,00:08:03.000,355,11125008,-795,0,1734653282,12794.307547479992,-17.077998119995755,54363.885839040006 2024-12-20,00:08:04.000,355,11125054,-795,0,1734653283,12794.341229029997,-17.134391159997904,54363.983658720004 2024-12-20,00:08:05.000,355,11125053,-795,0,1734653284,12794.327756409992,444.5413290600045,54363.934748880005 2024-12-20,00:08:06.000,355,11125094,-795,0,1734653285,12794.388383199992,-17.197833329999412,54364.13038824 2024-12-20,00:08:07.000,355,11125047,-795,0,1734653286,12794.361437959997,-17.26127550000092,54364.21423368001 2024-12-20,00:08:08.000,355,11125029,-795,0,1734653287,12794.246920689991,-17.27537375999964,54364.004620080006 2024-12-20,00:08:09.000,355,11125040,-795,0,1734653288,12794.179557589996,-17.3811107099973,54363.99064584 2024-12-20,00:08:10.000,355,11125014,-795,0,1734653289,12794.206502829991,-17.44455287999881,54364.10942688 2024-12-20,00:08:11.000,355,11125015,-795,0,1734653290,12794.213239140001,444.18887256000016,54364.04654280001 2024-12-20,00:08:12.000,355,11125024,-795,0,1734653291,12794.10545817999,-17.62078112999734,54364.04654280001 2024-12-20,00:08:13.000,355,11125081,-795,0,1734653292,12794.017886149995,-17.63487938999606,54363.99763296001 2024-12-20,00:08:14.000,355,11125057,-795,0,1734653293,12793.95052305,-17.698321559997567,54364.01859432 2024-12-20,00:08:15.000,355,11125041,-795,0,1734653294,12793.88315994999,-17.740616340000997,54364.004620080006 2024-12-20,00:08:16.000,355,11125042,-795,0,1734653295,12793.88315994999,-17.63487938999606,54364.2561564 2024-12-20,00:08:17.000,355,11125059,-795,0,1734653296,12793.916841499995,-17.648977650002053,54364.24916928 2024-12-20,00:08:18.000,355,11125031,-795,0,1734653297,12793.90336887999,-17.67717416999949,54364.29807912 2024-12-20,00:08:19.000,355,11125038,-795,0,1734653298,12793.8494784,-17.67012504000013,54364.06750416 2024-12-20,00:08:20.000,355,11125019,-795,0,1734653299,12793.82926947,443.9492021400001,54364.151349600004 2024-12-20,00:08:21.000,355,11125095,-795,0,1734653300,12793.78211529999,-17.8393041599993,54364.13737536 2024-12-20,00:08:22.000,355,11125056,-795,0,1734653301,12793.667598029999,443.8505143200018,54364.0814784 2024-12-20,00:08:23.000,355,11125036,-795,0,1734653302,12793.499190279988,-17.86045154999738,54364.116414 2024-12-20,00:08:24.000,355,11125070,-795,0,1734653303,12793.620443859989,-17.881598939995456,54364.31205336001 2024-12-20,00:08:25.000,355,11125005,-795,0,1734653304,12793.640652789989,-17.90979546000017,54364.34698896 2024-12-20,00:08:26.000,355,11125057,-795,0,1734653305,12793.580025999989,-17.923893719998887,54364.30506624 2024-12-20,00:08:27.000,355,11125071,-795,0,1734653306,12793.553080759993,-17.987335890000395,54364.28410488 2024-12-20,00:08:28.000,355,11125039,-795,0,1734653307,12793.512662899993,-18.043728929995268,54364.172310960006 2024-12-20,00:08:29.000,355,11125005,-795,0,1734653308,12793.539608139989,-18.093072839998058,54364.17929808 2024-12-20,00:08:30.000,355,11125032,-795,0,1734653309,12793.505926589998,-18.170613269998285,54364.37493744 2024-12-20,00:08:31.000,355,11125061,-795,0,1734653310,12793.499190279988,-18.283399349995307,54364.46577 2024-12-20,00:08:32.000,355,11125107,-795,0,1734653311,12793.364464079998,443.3429769600043,54364.42384728 2024-12-20,00:08:33.000,355,11125039,-795,0,1734653312,12793.249946809992,443.3288786999983,54364.29807912 2024-12-20,00:08:34.000,355,11125027,-795,0,1734653313,12793.175847400002,443.3359278299977,54364.38192456001 2024-12-20,00:08:35.000,355,11125022,-795,0,1734653314,12793.202792639997,-18.353890649996174,54364.33301472001 2024-12-20,00:08:36.000,355,11125074,-795,0,1734653315,12793.169111089992,-18.332743259998097,54364.367950320004 2024-12-20,00:08:37.000,355,11125026,-795,0,1734653316,12793.175847400002,-18.332743259998097,54364.367950320004 2024-12-20,00:08:38.000,355,11125009,-795,0,1734653317,12793.148902159992,-18.31159587000002,54364.26314352001 2024-12-20,00:08:39.000,355,11125013,-795,0,1734653318,12793.121956919997,-18.325694129998737,54364.33301472001 2024-12-20,00:08:40.000,355,11125070,-795,0,1734653319,12793.095011680001,-18.375038040001527,54364.43083440001 2024-12-20,00:08:41.000,355,11125016,-795,0,1734653320,12793.061330129996,-18.4314310799964,54364.40288592 2024-12-20,00:08:42.000,355,11125009,-795,0,1734653321,12793.034384890001,-18.42438194999704,54364.35397608 2024-12-20,00:08:43.000,355,11125036,-795,0,1734653322,12792.919867619996,-18.417332819997682,54364.24916928 2024-12-20,00:08:44.000,355,11125060,-795,0,1734653323,12792.88618606999,-18.389136300000246,54364.29109200001 2024-12-20,00:08:45.000,355,11125057,-795,0,1734653324,12792.89292238,-18.26930108999659,54364.319040480004 2024-12-20,00:08:46.000,355,11125054,-795,0,1734653325,12792.987230719991,-18.24815369999851,54364.45179576 2024-12-20,00:08:47.000,355,11125028,-795,0,1734653326,12793.027648579991,-18.227006310000434,54364.45878288001 2024-12-20,00:08:48.000,355,11125030,-795,0,1734653327,12792.993967030001,-18.191760659996362,54364.47275712 2024-12-20,00:08:49.000,355,11125046,-795,0,1734653328,12792.987230719991,-18.163564139998925,54364.38192456001 2024-12-20,00:08:50.000,355,11125043,-795,0,1734653329,12792.9737581,443.48395955999877,54364.51467984 2024-12-20,00:08:51.000,355,11125022,-795,0,1734653330,12792.967021789991,-18.2974976100013,54364.49371848 2024-12-20,00:08:52.000,355,11125048,-795,0,1734653331,12792.926603929991,443.35002609000367,54364.45878288001 2024-12-20,00:08:53.000,355,11125035,-795,0,1734653332,12792.84576820999,-18.375038040001527,54364.45179576 2024-12-20,00:08:54.000,355,11125062,-795,0,1734653333,12792.79187773,-18.360939779995533,54364.47974424001 2024-12-20,00:08:55.000,355,11125068,-795,0,1734653334,12792.839031899995,-18.290448480001942,54364.535641200004 2024-12-20,00:08:56.000,355,11125034,-795,0,1734653335,12792.919867619996,-18.283399349995307,54364.640448 2024-12-20,00:08:57.000,355,11125059,-795,0,1734653336,12792.967021789991,-18.26225195999723,54364.62647376001 2024-12-20,00:08:58.000,355,11125010,-795,0,1734653337,12793.007439649991,-18.149465880000207,54364.68237072 2024-12-20,00:08:59.000,355,11125031,-795,0,1734653338,12792.987230719991,-18.184711529997003,54364.51467984 2024-12-20,00:09:00.000,355,11125079,-795,0,1734653339,12793.000703339996,-18.156515009999566,54364.605512400005 2024-12-20,00:09:01.000,355,11124990,-795,0,1734653340,12793.027648579991,-18.227006310000434,54364.675383600006 2024-12-20,00:09:02.000,355,11125036,-795,0,1734653341,12793.047857509991,-18.283399349995307,54364.68935784 2024-12-20,00:09:03.000,355,11125022,-795,0,1734653342,12793.014175960001,-18.283399349995307,54364.66839648001 2024-12-20,00:09:04.000,355,11125031,-795,0,1734653343,12793.007439649991,443.43461565000325,54364.773203280005 2024-12-20,00:09:05.000,355,11125007,-795,0,1734653344,12793.081539059996,-18.227006310000434,54364.90595856 2024-12-20,00:09:06.000,355,11125038,-795,0,1734653345,12793.108484299992,-18.170613269998285,54364.86403584001 2024-12-20,00:09:07.000,355,11125008,-795,0,1734653346,12793.162374779997,443.56854911999835,54364.871022960004 2024-12-20,00:09:08.000,355,11125053,-795,0,1734653347,12793.202792639997,-18.107171099996776,54364.78717752 2024-12-20,00:09:09.000,355,11125088,-795,0,1734653348,12793.283628359997,-18.12831849000213,54364.86403584001 2024-12-20,00:09:10.000,355,11125033,-795,0,1734653349,12793.384673009998,-18.170613269998285,54365.08063656001 2024-12-20,00:09:11.000,355,11124999,-795,0,1734653350,12793.458772419988,-18.24815369999851,54365.19941760001 2024-12-20,00:09:12.000,355,11125031,-795,0,1734653351,12793.418354560003,-18.276350219995948,54365.157494880004 2024-12-20,00:09:13.000,355,11124991,-795,0,1734653352,12793.398145630003,-18.30454674000066,54365.108585040005 2024-12-20,00:09:14.000,355,11125031,-795,0,1734653353,12793.398145630003,-18.31159587000002,54365.13653352 2024-12-20,00:09:15.000,355,11125041,-795,0,1734653354,12793.404881939998,-18.24815369999851,54365.19941760001 2024-12-20,00:09:16.000,355,11125010,-795,0,1734653355,12793.438563489988,-18.212908050001715,54365.29723728001 2024-12-20,00:09:17.000,355,11125073,-795,0,1734653356,12793.404881939998,-18.184711529997003,54365.31121152 2024-12-20,00:09:18.000,355,11125030,-795,0,1734653357,12793.411618249993,-18.12831849000213,54365.14352064 2024-12-20,00:09:19.000,355,11125034,-795,0,1734653358,12793.431827179993,443.56854911999835,54365.15050776001 2024-12-20,00:09:20.000,355,11125071,-795,0,1734653359,12793.492453969993,443.56854911999835,54365.48588952001 2024-12-20,00:09:21.000,355,11125029,-795,0,1734653360,12793.539608139989,-18.149465880000207,54365.48588952001 2024-12-20,00:09:22.000,355,11125005,-795,0,1734653361,12793.532871829993,-18.177662399997644,54365.38806984001 2024-12-20,00:09:23.000,355,11125072,-795,0,1734653362,12793.505926589998,-18.227006310000434,54365.24832744001 2024-12-20,00:09:24.000,355,11125030,-795,0,1734653363,12793.404881939998,-18.25520282999787,54365.0247396 2024-12-20,00:09:25.000,355,11125039,-795,0,1734653364,12793.438563489988,-18.234055439999793,54365.43697968001 2024-12-20,00:09:26.000,355,11125056,-795,0,1734653365,12793.472245039993,-18.149465880000207,54365.69550312 2024-12-20,00:09:27.000,355,11124994,-795,0,1734653366,12793.478981349988,-18.0860237099987,54365.7583872 2024-12-20,00:09:28.000,355,11125031,-795,0,1734653367,12793.472245039993,443.65313867999794,54365.75140008001 2024-12-20,00:09:29.000,355,11125057,-795,0,1734653368,12793.404881939998,-17.980286760001036,54365.62563192 2024-12-20,00:09:30.000,355,11124993,-795,0,1734653369,12793.445299799998,443.71658084999945,54365.82127128001 2024-12-20,00:09:31.000,355,11125048,-795,0,1734653370,12793.452036109993,-17.874549809996097,54365.78633568 2024-12-20,00:09:32.000,355,11125055,-795,0,1734653371,12793.425090869998,-17.916844589999528,54365.849219760006 2024-12-20,00:09:33.000,355,11125017,-795,0,1734653372,12793.425090869998,-17.874549809996097,54365.85620688 2024-12-20,00:09:34.000,355,11125040,-795,0,1734653373,12793.337518840002,-17.8393041599993,54365.88415536 2024-12-20,00:09:35.000,355,11125067,-795,0,1734653374,12793.344255149997,-17.733567210001638,54365.91909096001 2024-12-20,00:09:36.000,355,11125001,-795,0,1734653375,12793.404881939998,-17.67717416999949,54366.065820480006 2024-12-20,00:09:37.000,355,11124961,-795,0,1734653376,12793.357727770002,-17.585535480000544,54366.08678184001 2024-12-20,00:09:38.000,355,11124979,-795,0,1734653377,12793.317309910002,-17.515044179999677,54366.10774320001 2024-12-20,00:09:39.000,355,11125012,-795,0,1734653378,12793.297100980002,-17.465700269996887,54365.98197504 2024-12-20,00:09:40.000,355,11124980,-795,0,1734653379,12793.229737879992,-17.423405490000732,54365.83524552 2024-12-20,00:09:41.000,355,11125069,-795,0,1734653380,12793.297100980002,-17.44455287999881,54366.065820480006 2024-12-20,00:09:42.000,355,11125045,-795,0,1734653381,12793.297100980002,-17.458651139997528,54366.10774320001 2024-12-20,00:09:43.000,355,11125055,-795,0,1734653382,12793.290364669992,-17.550289829996473,54366.044859120004 2024-12-20,00:09:44.000,355,11125043,-795,0,1734653383,12793.182583709997,-17.522093309999036,54366.09376896 2024-12-20,00:09:45.000,355,11125011,-795,0,1734653384,12793.142165849997,-17.45160200999817,54366.26844696 2024-12-20,00:09:46.000,355,11125002,-795,0,1734653385,12793.020912269996,-17.359963319999224,54366.24049848 2024-12-20,00:09:47.000,355,11125059,-795,0,1734653386,12792.993967030001,-17.22602984999685,54366.27543408001 2024-12-20,00:09:48.000,355,11125028,-795,0,1734653387,12792.88618606999,-17.134391159997904,54366.21953712 2024-12-20,00:09:49.000,355,11125033,-795,0,1734653388,12792.919867619996,444.58362384000066,54366.282421200005 2024-12-20,00:09:50.000,355,11125027,-795,0,1734653389,12792.9737581,-17.0357033399996,54366.519983280006 2024-12-20,00:09:51.000,355,11125024,-795,0,1734653390,12792.95354917,-17.007506820002163,54366.57588024 2024-12-20,00:09:52.000,355,11125073,-795,0,1734653391,12792.926603929991,-16.97931029999745,54366.617802960005 2024-12-20,00:09:53.000,355,11125072,-795,0,1734653392,12792.93334024,-16.97226116999809,54366.687674160006 2024-12-20,00:09:54.000,355,11125049,-795,0,1734653393,12792.87271345,-17.000457689995528,54366.68068704001 2024-12-20,00:09:55.000,355,11125028,-795,0,1734653394,12792.93334024,444.7739503499979,54366.7715196 2024-12-20,00:09:56.000,355,11125021,-795,0,1734653395,12792.85250452,444.81624513000133,54366.89030064 2024-12-20,00:09:57.000,355,11124986,-795,0,1734653396,12792.778405109995,444.8867364300022,54366.834403680004 2024-12-20,00:09:58.000,355,11124999,-795,0,1734653397,12792.64367890999,-16.80308204999892,54366.666712800004 2024-12-20,00:09:59.000,355,11124995,-795,0,1734653398,12792.68409676999,-16.80308204999892,54366.6317772 2024-12-20,00:10:00.000,355,11125015,-795,0,1734653399,12792.71104201,-16.85947509000107,54366.89030064 2024-12-20,00:10:01.000,355,11125030,-795,0,1734653400,12792.84576820999,-16.937015520001296,54366.8413908 2024-12-20,00:10:02.000,355,11124997,-795,0,1734653401,12792.88618606999,-16.99340855999617,54366.87632640001 2024-12-20,00:10:03.000,355,11125022,-795,0,1734653402,12792.967021789991,-16.929966390001937,54366.75754536001 2024-12-20,00:10:04.000,355,11125037,-795,0,1734653403,12793.034384890001,-16.873573349999788,54366.79946808 2024-12-20,00:10:05.000,355,11125009,-795,0,1734653404,12793.088275369992,-16.80308204999892,54366.87632640001 2024-12-20,00:10:06.000,355,11125072,-795,0,1734653405,12793.047857509991,-16.739639879997412,54366.87632640001 2024-12-20,00:10:07.000,355,11124984,-795,0,1734653406,12793.081539059996,-16.676197709995904,54367.19773392 2024-12-20,00:10:08.000,355,11125065,-795,0,1734653407,12793.061330129996,-16.63390292999975,54367.2256824 2024-12-20,00:10:09.000,355,11125017,-795,0,1734653408,12793.047857509991,445.1334559800016,54367.26061800001 2024-12-20,00:10:10.000,355,11124999,-795,0,1734653409,12792.987230719991,-16.59160814999632,54367.13484984 2024-12-20,00:10:11.000,355,11124955,-795,0,1734653410,12793.061330129996,-16.59160814999632,54367.24664376 2024-12-20,00:10:12.000,355,11124993,-795,0,1734653411,12793.081539059996,445.16165249999904,54367.407347520006 2024-12-20,00:10:13.000,355,11125053,-795,0,1734653412,12793.128693229992,-16.5775098899976,54367.337476320004 2024-12-20,00:10:14.000,355,11125001,-795,0,1734653413,12793.135429540001,-16.61980467000103,54367.37241192 2024-12-20,00:10:15.000,355,11124999,-795,0,1734653414,12793.175847400002,-16.605706410002313,54367.4702316 2024-12-20,00:10:16.000,355,11125033,-795,0,1734653415,12793.236474190002,-16.61980467000103,54367.693819440006 2024-12-20,00:10:17.000,355,11125008,-795,0,1734653416,12793.310573599992,-16.556362499999523,54367.742729280006 2024-12-20,00:10:18.000,355,11125014,-795,0,1734653417,12793.276892050002,-16.556362499999523,54367.68683232001 2024-12-20,00:10:19.000,355,11125046,-795,0,1734653418,12793.209528949992,445.1827998900044,54367.56805128001 2024-12-20,00:10:20.000,355,11125049,-795,0,1734653419,12793.297100980002,-16.429478159996506,54367.61696112001 2024-12-20,00:10:21.000,355,11125037,-795,0,1734653420,12793.337518840002,-16.422429029997147,54367.80561336 2024-12-20,00:10:22.000,355,11125022,-795,0,1734653421,12793.324046219997,-16.436527289995865,54367.70080656 2024-12-20,00:10:23.000,355,11125057,-795,0,1734653422,12793.371200389993,445.22509467000054,54367.8195876 2024-12-20,00:10:24.000,355,11125009,-795,0,1734653423,12793.398145630003,-16.464723810000578,54367.96631712 2024-12-20,00:10:25.000,355,11124969,-795,0,1734653424,12793.404881939998,-16.464723810000578,54367.75670352 2024-12-20,00:10:26.000,355,11125012,-795,0,1734653425,12793.539608139989,-16.464723810000578,54368.21086632 2024-12-20,00:10:27.000,355,11125029,-795,0,1734653426,12793.566553379998,445.267389450004,54368.16894360001 2024-12-20,00:10:28.000,355,11125047,-795,0,1734653427,12793.539608139989,-16.366035990002274,54368.09208528 2024-12-20,00:10:29.000,355,11125057,-795,0,1734653428,12793.593498619994,-16.34488859999692,54368.14099512 2024-12-20,00:10:30.000,355,11125034,-795,0,1734653429,12793.714752199994,445.3942737899997,54368.33663448001 2024-12-20,00:10:31.000,355,11125074,-795,0,1734653430,12793.674334339994,-16.309642950000125,54368.42746704 2024-12-20,00:10:32.000,355,11125024,-795,0,1734653431,12793.654125409994,445.3590281400029,54368.43445416001 2024-12-20,00:10:33.000,355,11125046,-795,0,1734653432,12793.580025999989,445.33788075000484,54368.44144128 2024-12-20,00:10:34.000,355,11125007,-795,0,1734653433,12793.580025999989,-16.373085120001633,54368.42047992 2024-12-20,00:10:35.000,355,11125005,-795,0,1734653434,12793.573289689994,-16.422429029997147,54368.5182996 2024-12-20,00:10:36.000,355,11125024,-795,0,1734653435,12793.606971239999,-16.429478159996506,54368.658042 2024-12-20,00:10:37.000,355,11125056,-795,0,1734653436,12793.647389099999,-16.380134250000992,54368.69297760001 2024-12-20,00:10:38.000,355,11125009,-795,0,1734653437,12793.627180169999,-16.366035990002274,54368.56720944 2024-12-20,00:10:39.000,355,11125011,-795,0,1734653438,12793.674334339994,-16.295544690001407,54368.630093520005 2024-12-20,00:10:40.000,355,11124977,-795,0,1734653439,12793.76864268,-16.267348169996694,54368.86066848001 2024-12-20,00:10:41.000,355,11124999,-795,0,1734653440,12793.815796849995,-16.203905999995186,54368.95150104 2024-12-20,00:10:42.000,355,11125024,-795,0,1734653441,12793.82253315999,-16.16866034999839,54368.86765560001 2024-12-20,00:10:43.000,355,11125037,-795,0,1734653442,12793.775378989994,-16.17570947999775,54368.846694240005 2024-12-20,00:10:44.000,355,11125009,-795,0,1734653443,12793.76864268,-16.133414700001595,54368.895604080004 2024-12-20,00:10:45.000,355,11125033,-795,0,1734653444,12793.795587919994,-16.154562089999672,54368.93752680001 2024-12-20,00:10:46.000,355,11125040,-795,0,1734653445,12793.86968733,-16.189807739996468,54369.16111464 2024-12-20,00:10:47.000,355,11124983,-795,0,1734653446,12793.977468289995,-16.17570947999775,54369.36374112001 2024-12-20,00:10:48.000,355,11125013,-795,0,1734653447,12794.00441352999,-16.203905999995186,54369.2868828 2024-12-20,00:10:49.000,355,11125037,-795,0,1734653448,12794.145876039991,-16.189807739996468,54369.27989568 2024-12-20,00:10:50.000,355,11125016,-795,0,1734653449,12794.13240342,445.5423055200008,54369.27290856001 2024-12-20,00:10:51.000,355,11124951,-795,0,1734653450,12794.186293899991,-16.21800426000118,54369.34277976001 2024-12-20,00:10:52.000,355,11125052,-795,0,1734653451,12794.19303021,-16.253249909997976,54369.39168960001 2024-12-20,00:10:53.000,355,11124976,-795,0,1734653452,12794.213239140001,-16.253249909997976,54369.419638080006 2024-12-20,00:10:54.000,355,11125027,-795,0,1734653453,12794.159348659996,-16.239151649999258,54369.44758656 2024-12-20,00:10:55.000,355,11125033,-795,0,1734653454,12794.15261235,-16.189807739996468,54369.4964964 2024-12-20,00:10:56.000,355,11124981,-795,0,1734653455,12794.206502829991,-16.16161121999903,54369.69213576 2024-12-20,00:10:57.000,355,11124981,-795,0,1734653456,12794.260393309996,-16.147512960000313,54369.86681376001 2024-12-20,00:10:58.000,355,11125039,-795,0,1734653457,12794.213239140001,-16.189807739996468,54369.83886528 2024-12-20,00:10:59.000,355,11125060,-795,0,1734653458,12794.253657000001,445.492961609998,54369.803929680005 2024-12-20,00:11:00.000,355,11125023,-795,0,1734653459,12794.233448070001,445.43656857000315,54369.81790392 2024-12-20,00:11:01.000,355,11125057,-795,0,1734653460,12794.321020099997,-16.330790339998202,54369.99956904 2024-12-20,00:11:02.000,355,11125029,-795,0,1734653461,12794.361437959997,-16.34488859999692,54369.99258192001 2024-12-20,00:11:03.000,355,11124998,-795,0,1734653462,12794.354701650002,-16.366035990002274,54369.971620560005 2024-12-20,00:11:04.000,355,11125004,-795,0,1734653463,12794.408592129992,-16.436527289995865,54370.10437584 2024-12-20,00:11:05.000,355,11125013,-795,0,1734653464,12794.442273679997,-16.464723810000578,54370.27206672 2024-12-20,00:11:06.000,355,11125004,-795,0,1734653465,12794.489427849992,-16.52111684999545,54370.22315688 2024-12-20,00:11:07.000,355,11125022,-795,0,1734653466,12794.556790950002,-16.598657279995678,54370.237131120004 2024-12-20,00:11:08.000,355,11125002,-795,0,1734653467,12794.583736189998,-16.648001189998467,54370.11835008 2024-12-20,00:11:09.000,355,11125029,-795,0,1734653468,12794.664571909998,-16.75373813999613,54370.22315688 2024-12-20,00:11:10.000,355,11125060,-795,0,1734653469,12794.758880249989,-16.85947509000107,54370.43277048 2024-12-20,00:11:11.000,355,11125085,-795,0,1734653470,12794.832979659994,-16.915868129995943,54370.5096288 2024-12-20,00:11:12.000,355,11125025,-795,0,1734653471,12794.806034419998,-16.951113780000014,54370.46770608001 2024-12-20,00:11:13.000,355,11125008,-795,0,1734653472,12794.873397519994,-17.04275246999896,54370.474693200005 2024-12-20,00:11:14.000,355,11124961,-795,0,1734653473,12794.859924899989,-17.04275246999896,54370.474693200005 2024-12-20,00:11:15.000,355,11124998,-795,0,1734653474,12794.880133829989,-17.04275246999896,54370.5795 2024-12-20,00:11:16.000,355,11125044,-795,0,1734653475,12794.96770586,-17.085047249995114,54370.691293920005 2024-12-20,00:11:17.000,355,11124992,-795,0,1734653476,12795.014860029994,444.59067297,54370.69828104 2024-12-20,00:11:18.000,355,11125020,-795,0,1734653477,12795.014860029994,-17.190784200000053,54370.63539696001 2024-12-20,00:11:19.000,355,11125028,-795,0,1734653478,12795.04180526999,-17.190784200000053,54370.6493712 2024-12-20,00:11:20.000,355,11125013,-795,0,1734653479,12795.1293773,-17.247177240002202,54370.83802344 2024-12-20,00:11:21.000,355,11125009,-795,0,1734653480,12795.14284991999,-17.26127550000092,54370.84501056 2024-12-20,00:11:22.000,355,11124987,-795,0,1734653481,12795.136113609995,-17.317668539995793,54370.68430680001 2024-12-20,00:11:23.000,355,11124949,-795,0,1734653482,12795.18326777999,-17.3811107099973,54370.74719088 2024-12-20,00:11:24.000,355,11125005,-795,0,1734653483,12795.20347670999,-17.479798529995605,54370.73321664001 2024-12-20,00:11:25.000,355,11125009,-795,0,1734653484,12795.216949329995,-17.536191569997754,54370.83802344 2024-12-20,00:11:26.000,355,11125006,-795,0,1734653485,12795.136113609995,-17.61373199999798,54370.8939204 2024-12-20,00:11:27.000,355,11125007,-795,0,1734653486,12795.30452135999,-17.733567210001638,54371.01968856001 2024-12-20,00:11:28.000,355,11125012,-795,0,1734653487,12795.257367189995,-17.79700937999587,54371.096546880006 2024-12-20,00:11:29.000,355,11124957,-795,0,1734653488,12795.24389456999,-17.80405850999523,54371.06161128 2024-12-20,00:11:30.000,355,11124974,-795,0,1734653489,12795.297785049996,-17.832255029999942,54371.145456720005 2024-12-20,00:11:31.000,355,11124974,-795,0,1734653490,12795.30452135999,-17.90979546000017,54371.22231504 2024-12-20,00:11:32.000,355,11125040,-795,0,1734653491,12795.358411839996,-17.90979546000017,54371.21532792001 2024-12-20,00:11:33.000,355,11124990,-795,0,1734653492,12795.37188446,905.448694110004,54371.23628928001 2024-12-20,00:11:34.000,355,11124989,-795,0,1734653493,12795.432511250001,443.688384330002,54371.243276400004 2024-12-20,00:11:35.000,355,11124993,-795,0,1734653494,12795.479665419996,-18.050778060001903,54371.37603168001 2024-12-20,00:11:36.000,355,11125017,-795,0,1734653495,12795.547028519992,-18.114220229996135,54371.44590288 2024-12-20,00:11:37.000,355,11124988,-795,0,1734653496,12795.466192799991,-18.170613269998285,54371.56468392 2024-12-20,00:11:38.000,355,11124993,-795,0,1734653497,12795.378620769996,-18.20585891999508,54371.50878696 2024-12-20,00:11:39.000,355,11125031,-795,0,1734653498,12795.466192799991,-18.26225195999723,54371.67647784 2024-12-20,00:11:40.000,355,11125048,-795,0,1734653499,12795.39209339,-18.30454674000066,54371.60660664 2024-12-20,00:11:41.000,355,11125003,-795,0,1734653500,12795.445983869991,-18.2974976100013,54371.627568 2024-12-20,00:11:42.000,355,11124968,-795,0,1734653501,12795.452720180001,-18.360939779995533,54371.6625036 2024-12-20,00:11:43.000,355,11125020,-795,0,1734653502,12795.567237449992,443.3359278299977,54371.83718160001 2024-12-20,00:11:44.000,355,11125052,-795,0,1734653503,12795.648073169992,-18.339792389997456,54371.94897552 2024-12-20,00:11:45.000,355,11124964,-795,0,1734653504,12795.755854130002,-18.382087170000887,54372.09570504001 2024-12-20,00:11:46.000,355,11125028,-795,0,1734653505,12795.749117819993,443.3288786999983,54371.90006568 2024-12-20,00:11:47.000,355,11125016,-795,0,1734653506,12795.789535679993,-18.396185429999605,54372.06775656 2024-12-20,00:11:48.000,355,11125026,-795,0,1734653507,12795.715436270002,443.23019088,54372.01884672 2024-12-20,00:11:49.000,355,11124997,-795,0,1734653508,12795.627864239992,-18.459627600001113,54372.102692160006 2024-12-20,00:11:50.000,355,11125019,-795,0,1734653509,12795.567237449992,-18.452578470001754,54372.13762776 2024-12-20,00:11:51.000,355,11125003,-795,0,1734653510,12795.587446379992,-18.452578470001754,54372.32628 2024-12-20,00:11:52.000,355,11124963,-795,0,1734653511,12795.547028519992,-18.48782411999855,54372.45903528001 2024-12-20,00:11:53.000,355,11124954,-795,0,1734653512,12795.533555900001,-18.516020639995986,54372.34724136 2024-12-20,00:11:54.000,355,11125001,-795,0,1734653513,12795.621127929997,-18.579462809997494,54372.31230576001 2024-12-20,00:11:55.000,355,11124985,-795,0,1734653514,12795.654809480002,-18.60061019999557,54372.42409968 2024-12-20,00:11:56.000,355,11125017,-795,0,1734653515,12795.722172579997,-18.621757590000925,54372.49397088 2024-12-20,00:11:57.000,355,11125026,-795,0,1734653516,12795.648073169992,-18.70634715000051,54372.43108680001 2024-12-20,00:11:58.000,355,11124966,-795,0,1734653517,12795.627864239992,-18.748641929996666,54372.52191936 2024-12-20,00:11:59.000,355,11125044,-795,0,1734653518,12795.614391620002,-18.783887580000737,54372.66864888 2024-12-20,00:12:00.000,355,11125004,-795,0,1734653519,12795.547028519992,-18.847329750002245,54372.5708292 2024-12-20,00:12:01.000,355,11124940,-795,0,1734653520,12795.553764830001,-18.854378880001605,54372.703584480005 2024-12-20,00:12:02.000,355,11124970,-795,0,1734653521,12795.493138040001,442.8072430800021,54372.73153296 2024-12-20,00:12:03.000,355,11125032,-795,0,1734653522,12795.587446379992,-18.8896245299984,54372.66166176 2024-12-20,00:12:04.000,355,11124993,-795,0,1734653523,12795.479665419996,-18.910771919996478,54372.6407004 2024-12-20,00:12:05.000,355,11124987,-795,0,1734653524,12795.560501139997,-18.981263219997345,54372.61973904 2024-12-20,00:12:06.000,355,11125025,-795,0,1734653525,12795.627864239992,-19.07290190999629,54372.76646856001 2024-12-20,00:12:07.000,355,11125027,-795,0,1734653526,12795.654809480002,-19.06585277999693,54372.9551208 2024-12-20,00:12:08.000,355,11124973,-795,0,1734653527,12795.634600550002,-19.199786249999306,54372.89223672001 2024-12-20,00:12:09.000,355,11124955,-795,0,1734653528,12795.627864239992,-19.263228420000814,54372.81537840001 2024-12-20,00:12:10.000,355,11124927,-795,0,1734653529,12795.614391620002,-19.34076885000104,54372.92717232 2024-12-20,00:12:11.000,355,11124962,-795,0,1734653530,12795.540292209997,-19.33371972000168,54372.78742992 2024-12-20,00:12:12.000,355,11124977,-795,0,1734653531,12795.607655309992,-19.376014499997837,54373.052940479996 2024-12-20,00:12:13.000,355,11125025,-795,0,1734653532,12795.641336859997,-19.460604059997422,54372.96909504 2024-12-20,00:12:14.000,355,11125003,-795,0,1734653533,12795.675018410002,-19.488800580002135,54373.01101776001 2024-12-20,00:12:15.000,355,11124991,-795,0,1734653534,12795.668282099992,-19.488800580002135,54373.108837440006 2024-12-20,00:12:16.000,355,11124999,-795,0,1734653535,12795.688491029992,-19.509947970000212,54373.26954120001 2024-12-20,00:12:17.000,355,11124988,-795,0,1734653536,12795.614391620002,-19.552242749996367,54373.276528320006 2024-12-20,00:12:18.000,355,11124953,-795,0,1734653537,12795.533555900001,-19.552242749996367,54373.24857984001 2024-12-20,00:12:19.000,355,11124981,-795,0,1734653538,12795.425774939991,-19.622734049997234,54373.17870864001 2024-12-20,00:12:20.000,355,11124965,-795,0,1734653539,12795.378620769996,442.01069139000174,54373.24857984001 2024-12-20,00:12:21.000,355,11124963,-795,0,1734653540,12795.385357079991,-19.70732360999682,54373.3394124 2024-12-20,00:12:22.000,355,11124984,-795,0,1734653541,12795.385357079991,-19.74961839000025,54373.40229648 2024-12-20,00:12:23.000,355,11125027,-795,0,1734653542,12795.338202909996,-19.770765779998328,54373.24857984001 2024-12-20,00:12:24.000,355,11124995,-795,0,1734653543,12795.452720180001,-19.798962299995765,54373.50011616 2024-12-20,00:12:25.000,355,11124955,-795,0,1734653544,12795.419038629996,-19.841257079999195,54373.63287144001 2024-12-20,00:12:26.000,355,11124953,-795,0,1734653545,12795.378620769996,-19.855355339997914,54373.64684568 2024-12-20,00:12:27.000,355,11124974,-795,0,1734653546,12795.22368563999,441.8062666199985,54373.56998736 2024-12-20,00:12:28.000,355,11124969,-795,0,1734653547,12795.32473028999,-19.9399448999975,54373.56998736 2024-12-20,00:12:29.000,355,11124957,-795,0,1734653548,12795.3314666,-19.961092289995577,54373.58396160001 2024-12-20,00:12:30.000,355,11124971,-795,0,1734653549,12795.385357079991,-20.017485329997726,54373.76562672 2024-12-20,00:12:31.000,355,11124992,-795,0,1734653550,12795.445983869991,-20.087976629998593,54373.877420640005 2024-12-20,00:12:32.000,355,11124976,-795,0,1734653551,12795.405566009991,441.53135055000166,54373.828510800005 2024-12-20,00:12:33.000,355,11124961,-795,0,1734653552,12795.358411839996,-20.130271410002024,54373.80056232001 2024-12-20,00:12:34.000,355,11125021,-795,0,1734653553,12795.35167553,-20.186664449996897,54373.88440776 2024-12-20,00:12:35.000,355,11124951,-795,0,1734653554,12795.344939219991,-20.16551705999882,54373.90536912 2024-12-20,00:12:36.000,355,11124976,-795,0,1734653555,12795.358411839996,-20.22191010000097,54374.03812440001 2024-12-20,00:12:37.000,355,11124973,-795,0,1734653556,12795.317993979996,441.48905576999823,54374.094021360004 2024-12-20,00:12:38.000,355,11124980,-795,0,1734653557,12795.32473028999,-20.21486097000161,54374.03812440001 2024-12-20,00:12:39.000,355,11125004,-795,0,1734653558,12795.398829699996,-20.21486097000161,54374.212802400005 2024-12-20,00:12:40.000,355,11124987,-795,0,1734653559,12795.479665419996,-20.20781184000225,54374.429403120004 2024-12-20,00:12:41.000,355,11125017,-795,0,1734653560,12795.452720180001,-20.236008359999687,54374.41542888 2024-12-20,00:12:42.000,355,11124963,-795,0,1734653561,12795.432511250001,441.43266273000336,54374.39446752 2024-12-20,00:12:43.000,355,11125001,-795,0,1734653562,12795.365148149991,-20.2853522699952,54374.261712240004 2024-12-20,00:12:44.000,355,11125035,-795,0,1734653563,12795.398829699996,-20.362892699995427,54374.36651904 2024-12-20,00:12:45.000,355,11124976,-795,0,1734653564,12795.39209339,-20.440433129995654,54374.37350616001 2024-12-20,00:12:46.000,355,11125006,-795,0,1734653565,12795.425774939991,-20.419285739997576,54374.56914552001 2024-12-20,00:12:47.000,355,11124981,-795,0,1734653566,12795.432511250001,-20.3981383499995,54374.548184160005 2024-12-20,00:12:48.000,355,11124948,-795,0,1734653567,12795.499874349996,-20.419285739997576,54374.72984928 2024-12-20,00:12:49.000,355,11124970,-795,0,1734653568,12795.439247559996,-20.37699096000142,54374.6320296 2024-12-20,00:12:50.000,355,11124951,-795,0,1734653569,12795.479665419996,-20.38404009000078,54374.79972048 2024-12-20,00:12:51.000,355,11124977,-795,0,1734653570,12795.466192799991,-20.2853522699952,54374.85561744001 2024-12-20,00:12:52.000,355,11124998,-795,0,1734653571,12795.479665419996,-20.313548789999913,54374.93946288 2024-12-20,00:12:53.000,355,11124994,-795,0,1734653572,12795.466192799991,-20.38404009000078,54374.86959168 2024-12-20,00:12:54.000,355,11125017,-795,0,1734653573,12795.439247559996,-20.44748226000229,54374.97439848001 2024-12-20,00:12:55.000,355,11124984,-795,0,1734653574,12795.432511250001,-20.454531390001648,54375.149076480004 2024-12-20,00:12:56.000,355,11125000,-795,0,1734653575,12795.358411839996,441.1929923100033,54374.98837272 2024-12-20,00:12:57.000,355,11124994,-795,0,1734653576,12795.479665419996,441.2000414400027,54375.2259348 2024-12-20,00:12:58.000,355,11124976,-795,0,1734653577,12795.439247559996,441.298729260001,54375.30279312 2024-12-20,00:12:59.000,355,11125033,-795,0,1734653578,12795.445983869991,-20.299450530001195,54375.32375448 2024-12-20,00:13:00.000,355,11125055,-795,0,1734653579,12795.466192799991,-20.32764704999863,54375.295806 2024-12-20,00:13:01.000,355,11125030,-795,0,1734653580,12795.533555900001,-20.320597919999273,54375.42856128001 2024-12-20,00:13:02.000,355,11124961,-795,0,1734653581,12795.580710069997,-20.32764704999863,54375.66612336001 2024-12-20,00:13:03.000,355,11125005,-795,0,1734653582,12795.560501139997,441.31987664999906,54375.58926504 2024-12-20,00:13:04.000,355,11124976,-795,0,1734653583,12795.621127929997,441.27053274000355,54375.6800976 2024-12-20,00:13:05.000,355,11124976,-795,0,1734653584,12795.614391620002,-20.38404009000078,54375.840801360006 2024-12-20,00:13:06.000,355,11124933,-795,0,1734653585,12795.547028519992,-20.412236609998217,54375.82682712 2024-12-20,00:13:07.000,355,11125011,-795,0,1734653586,12795.526819589992,-20.405187479998858,54375.86874984 2024-12-20,00:13:08.000,355,11125015,-795,0,1734653587,12795.37188446,-20.362892699995427,54375.66612336001 2024-12-20,00:13:09.000,355,11125014,-795,0,1734653588,12795.378620769996,441.3480731700038,54375.791891520006 2024-12-20,00:13:10.000,355,11124971,-795,0,1734653589,12795.405566009991,-20.2853522699952,54376.00150512001 2024-12-20,00:13:11.000,355,11124985,-795,0,1734653590,12795.41230232,-20.21486097000161,54376.1342604 2024-12-20,00:13:12.000,355,11124980,-795,0,1734653591,12795.41230232,-20.17256618999818,54376.14823464001 2024-12-20,00:13:13.000,355,11124919,-795,0,1734653592,12795.39209339,441.56659619999846,54376.12028616001 2024-12-20,00:13:14.000,355,11124966,-795,0,1734653593,12795.398829699996,-20.073878369999875,54376.155221760004 2024-12-20,00:13:15.000,355,11124958,-795,0,1734653594,12795.385357079991,-20.066829240000516,54376.24605432001 2024-12-20,00:13:16.000,355,11125031,-795,0,1734653595,12795.29104874,-20.066829240000516,54376.18317024 2024-12-20,00:13:17.000,355,11124966,-795,0,1734653596,12795.3314666,-20.10207488999731,54376.43470656001 2024-12-20,00:13:18.000,355,11125015,-795,0,1734653597,12795.196740399995,-20.052730980001797,54376.2390672 2024-12-20,00:13:19.000,355,11124992,-795,0,1734653598,12795.297785049996,-20.003387069999008,54376.518552 2024-12-20,00:13:20.000,355,11124983,-795,0,1734653599,12795.37188446,-19.968141420002212,54376.63733304 2024-12-20,00:13:21.000,355,11125002,-795,0,1734653600,12795.425774939991,-19.87650272999599,54376.609384560004 2024-12-20,00:13:22.000,355,11124994,-795,0,1734653601,12795.398829699996,-19.820109690001118,54376.60239744001 2024-12-20,00:13:23.000,355,11124994,-795,0,1734653602,12795.37188446,-19.76371664999897,54376.49759064 2024-12-20,00:13:24.000,355,11124993,-795,0,1734653603,12795.39209339,441.9683966099983,54376.57444896 2024-12-20,00:13:25.000,355,11124986,-795,0,1734653604,12795.385357079991,-19.70732360999682,54376.55348760001 2024-12-20,00:13:26.000,355,11124999,-795,0,1734653605,12795.419038629996,903.630018570002,54376.88886936001 2024-12-20,00:13:27.000,355,11124992,-795,0,1734653606,12795.445983869991,-19.735520130001532,54376.93777920001 2024-12-20,00:13:28.000,355,11124999,-795,0,1734653607,12795.30452135999,-19.70027447999746,54376.895856480005 2024-12-20,00:13:29.000,355,11124954,-795,0,1734653608,12795.338202909996,-19.721421869995538,54376.8329724 2024-12-20,00:13:30.000,355,11124913,-795,0,1734653609,12795.37188446,-19.71437273999618,54376.83995952001 2024-12-20,00:13:31.000,355,11124996,-795,0,1734653610,12795.378620769996,-19.629783179996593,54376.98668904001 2024-12-20,00:13:32.000,355,11124962,-795,0,1734653611,12795.425774939991,442.1164283399994,54377.09848296 2024-12-20,00:13:33.000,355,11124991,-795,0,1734653612,12795.425774939991,-19.495849710001494,54377.10547008001 2024-12-20,00:13:34.000,355,11124971,-795,0,1734653613,12795.41230232,-19.495849710001494,54377.161367040004 2024-12-20,00:13:35.000,355,11124982,-795,0,1734653614,12795.472929110001,-19.432407539999986,54377.15437992001 2024-12-20,00:13:36.000,355,11124977,-795,0,1734653615,12795.493138040001,-19.404211019995273,54377.301109440006 2024-12-20,00:13:37.000,355,11124984,-795,0,1734653616,12795.493138040001,-19.383063629997196,54377.37796776 2024-12-20,00:13:38.000,355,11124962,-795,0,1734653617,12795.445983869991,-19.270277550000174,54377.44085184001 2024-12-20,00:13:39.000,355,11124964,-795,0,1734653618,12795.439247559996,-19.227982769996743,54377.41290336 2024-12-20,00:13:40.000,355,11124961,-795,0,1734653619,12795.358411839996,-19.24208102999546,54377.18931552 2024-12-20,00:13:41.000,355,11124948,-795,0,1734653620,12795.486401729991,-19.199786249999306,54377.55264576 2024-12-20,00:13:42.000,355,11124980,-795,0,1734653621,12795.425774939991,-19.249130160002096,54377.37098064001 2024-12-20,00:13:43.000,355,11124995,-795,0,1734653622,12795.499874349996,-19.206835379998665,54377.65745256001 2024-12-20,00:13:44.000,355,11124992,-795,0,1734653623,12795.526819589992,-19.220933639997384,54377.76924648 2024-12-20,00:13:45.000,355,11124938,-795,0,1734653624,12795.540292209997,-19.24208102999546,54377.96488584001 2024-12-20,00:13:46.000,355,11124929,-795,0,1734653625,12795.560501139997,-19.192737119999947,54377.93693736 2024-12-20,00:13:47.000,355,11125048,-795,0,1734653626,12795.540292209997,442.51822874999925,54377.79719496001 2024-12-20,00:13:48.000,355,11124971,-795,0,1734653627,12795.614391620002,-19.157491469995875,54377.93693736 2024-12-20,00:13:49.000,355,11124954,-795,0,1734653628,12795.580710069997,-19.087000170002284,54377.94392448001 2024-12-20,00:13:50.000,355,11124984,-795,0,1734653629,12795.695227340002,-19.11519668999972,54377.99283432001 2024-12-20,00:13:51.000,355,11125004,-795,0,1734653630,12795.715436270002,-19.07995103999565,54378.25834488001 2024-12-20,00:13:52.000,355,11124976,-795,0,1734653631,12795.769326749993,-19.10814756000036,54378.37712592001 2024-12-20,00:13:53.000,355,11124971,-795,0,1734653632,12795.708699959992,-19.030607130000135,54378.356164560006 2024-12-20,00:13:54.000,355,11124970,-795,0,1734653633,12795.661545789997,-19.016508870001417,54378.16052520001 2024-12-20,00:13:55.000,355,11124963,-795,0,1734653634,12795.708699959992,-18.988312349996704,54378.31424184 2024-12-20,00:13:56.000,355,11124995,-795,0,1734653635,12795.769326749993,-18.967164959998627,54378.46795848001 2024-12-20,00:13:57.000,355,11125032,-795,0,1734653636,12795.776063060002,-18.981263219997345,54378.44001 2024-12-20,00:13:58.000,355,11124979,-795,0,1734653637,12795.796271990002,442.6874078699984,54378.46097136 2024-12-20,00:13:59.000,355,11124960,-795,0,1734653638,12795.809744609993,-19.016508870001417,54378.51686832001 2024-12-20,00:14:00.000,355,11125024,-795,0,1734653639,12795.850162469993,-19.009459740002058,54378.740456160005 2024-12-20,00:14:01.000,355,11124957,-795,0,1734653640,12795.850162469993,-19.030607130000135,54378.740456160005 2024-12-20,00:14:02.000,355,11125008,-795,0,1734653641,12795.816480920003,-19.030607130000135,54378.77539176 2024-12-20,00:14:03.000,355,11124975,-795,0,1734653642,12795.742381509997,-19.009459740002058,54378.60071376 2024-12-20,00:14:04.000,355,11124989,-795,0,1734653643,12795.728908889992,-19.016508870001417,54378.621675120005 2024-12-20,00:14:05.000,355,11124967,-795,0,1734653644,12795.728908889992,-18.981263219997345,54378.67757208 2024-12-20,00:14:06.000,355,11124955,-795,0,1734653645,12795.776063060002,-18.93191931000183,54378.97103112001 2024-12-20,00:14:07.000,355,11124955,-795,0,1734653646,12795.823217229998,-18.924870179995196,54379.005966720004 2024-12-20,00:14:08.000,355,11124965,-795,0,1734653647,12795.870371399993,-18.868477140000323,54379.01295384 2024-12-20,00:14:09.000,355,11124989,-795,0,1734653648,12795.870371399993,-18.826182359996892,54378.97103112001 2024-12-20,00:14:10.000,355,11124932,-795,0,1734653649,12795.957943429989,-18.790936710000096,54379.124747760005 2024-12-20,00:14:11.000,355,11124982,-795,0,1734653650,12795.971416049993,-18.797985839999455,54379.05487656 2024-12-20,00:14:12.000,355,11124978,-795,0,1734653651,12795.991624979994,-18.783887580000737,54379.13173488 2024-12-20,00:14:13.000,355,11124950,-795,0,1734653652,12795.964679739998,-18.776838450001378,54379.20160608 2024-12-20,00:14:14.000,355,11124976,-795,0,1734653653,12795.910789259993,442.9059309000004,54379.21558032001 2024-12-20,00:14:15.000,355,11125001,-795,0,1734653654,12795.856898780003,442.84953785999824,54379.26449016001 2024-12-20,00:14:16.000,355,11124994,-795,0,1734653655,12795.856898780003,-18.76978932000202,54379.43218104001 2024-12-20,00:14:17.000,355,11124981,-795,0,1734653656,12795.816480920003,-18.692248890001792,54379.292438640005 2024-12-20,00:14:18.000,355,11124991,-795,0,1734653657,12795.829953539993,-18.607659330002207,54379.47410376001 2024-12-20,00:14:19.000,355,11124951,-795,0,1734653658,12795.850162469993,-18.49487324999791,54379.362309840006 2024-12-20,00:14:20.000,355,11124956,-795,0,1734653659,12795.843426159998,-18.410283689998323,54379.460129520005 2024-12-20,00:14:21.000,355,11124962,-795,0,1734653660,12795.910789259993,-18.290448480001942,54379.39025832 2024-12-20,00:14:22.000,355,11124970,-795,0,1734653661,12796.072460699994,-18.325694129998737,54379.488078 2024-12-20,00:14:23.000,355,11124983,-795,0,1734653662,12796.26781369,443.3359278299977,54379.57192344001 2024-12-20,00:14:24.000,355,11124992,-795,0,1734653663,12796.314967859995,-18.48077498999919,54379.68371736 2024-12-20,00:14:25.000,355,11124946,-795,0,1734653664,12796.34191309999,-18.565364549998776,54379.77454992 2024-12-20,00:14:26.000,355,11124939,-795,0,1734653665,12796.30149523999,-18.523069769995345,54379.83044688 2024-12-20,00:14:27.000,355,11124949,-795,0,1734653666,12796.254341069995,-18.516020639995986,54379.85839536001 2024-12-20,00:14:28.000,355,11124950,-795,0,1734653667,12796.16003272999,-18.48782411999855,54379.9422408 2024-12-20,00:14:29.000,355,11124943,-795,0,1734653668,12796.065724389999,443.22314175000065,54379.46711664 2024-12-20,00:14:30.000,355,11124963,-795,0,1734653669,12796.106142249999,-18.382087170000887,54379.85839536001 2024-12-20,00:14:31.000,355,11124992,-795,0,1734653670,12796.166769039999,-18.36798891000217,54380.081983200005 2024-12-20,00:14:32.000,355,11124927,-795,0,1734653671,12796.254341069995,443.30773131000024,54380.14486728001 2024-12-20,00:14:33.000,355,11124944,-795,0,1734653672,12796.28802262,-18.353890649996174,54380.081983200005 2024-12-20,00:14:34.000,355,11124935,-795,0,1734653673,12796.355385719995,-18.36798891000217,54380.06800896 2024-12-20,00:14:35.000,355,11124933,-795,0,1734653674,12796.32844048,-18.30454674000066,54380.19377712001 2024-12-20,00:14:36.000,355,11124934,-795,0,1734653675,12796.395803579995,1366.8072034799989,54380.200764240006 2024-12-20,00:14:37.000,355,11124947,-795,0,1734653676,12796.42274881999,-18.227006310000434,54380.24268696001 2024-12-20,00:14:38.000,355,11125003,-795,0,1734653677,12796.32170416999,-18.163564139998925,54380.22871272 2024-12-20,00:14:39.000,355,11125010,-795,0,1734653678,12796.34864941,-18.142416750000848,54380.29159680001 2024-12-20,00:14:40.000,355,11124985,-795,0,1734653679,12796.36212202999,-18.100121969997417,54380.56409448 2024-12-20,00:14:41.000,355,11124906,-795,0,1734653680,12796.28128630999,-18.02963066999655,54380.59903008 2024-12-20,00:14:42.000,355,11124990,-795,0,1734653681,12796.22739583,-18.008483279998472,54380.50819752001 2024-12-20,00:14:43.000,355,11124977,-795,0,1734653682,12796.166769039999,443.7024825900007,54380.417364960005 2024-12-20,00:14:44.000,355,11124958,-795,0,1734653683,12796.193714279994,-18.008483279998472,54380.45928768001 2024-12-20,00:14:45.000,355,11124939,-795,0,1734653684,12796.11961486999,-18.02258153999719,54380.5012104 2024-12-20,00:14:46.000,355,11124937,-795,0,1734653685,12796.173505349994,-17.987335890000395,54380.59903008 2024-12-20,00:14:47.000,355,11124969,-795,0,1734653686,12796.153296419994,443.7729738900016,54380.64793992001 2024-12-20,00:14:48.000,355,11124996,-795,0,1734653687,12796.052251769994,-17.80405850999523,54380.66890128 2024-12-20,00:14:49.000,355,11124969,-795,0,1734653688,12795.978152359989,-17.740616340000997,54380.65492704001 2024-12-20,00:14:50.000,355,11124925,-795,0,1734653689,12795.964679739998,-17.67012504000013,54380.710824 2024-12-20,00:14:51.000,355,11124976,-795,0,1734653690,12795.803008299998,-17.585535480000544,54380.5012104 2024-12-20,00:14:52.000,355,11124983,-795,0,1734653691,12795.910789259993,-17.529142439998395,54380.79466944001 2024-12-20,00:14:53.000,355,11124965,-795,0,1734653692,12795.863635089998,-17.479798529995605,54380.82261792001 2024-12-20,00:14:54.000,355,11124972,-795,0,1734653693,12795.917525569988,-17.458651139997528,54380.75973384 2024-12-20,00:14:55.000,355,11124946,-795,0,1734653694,12795.890580329993,-17.458651139997528,54380.78768232 2024-12-20,00:14:56.000,355,11124980,-795,0,1734653695,12795.924261879998,-17.43750374999945,54381.00428304 2024-12-20,00:14:57.000,355,11124959,-795,0,1734653696,12795.951207119993,-17.39520896999602,54380.96236032001 2024-12-20,00:14:58.000,355,11124924,-795,0,1734653697,12795.924261879998,-17.359963319999224,54380.97633456 2024-12-20,00:14:59.000,355,11124949,-795,0,1734653698,12795.951207119993,-17.310619409996434,54381.00428304 2024-12-20,00:15:00.000,355,11124947,-795,0,1734653699,12795.870371399993,-17.303570279997075,54380.920437600005 2024-12-20,00:15:01.000,355,11124988,-795,0,1734653700,12795.829953539993,-17.27537375999964,54380.871527760006 2024-12-20,00:15:02.000,355,11124946,-795,0,1734653701,12795.930998189993,444.37214993999805,54381.12306408 2024-12-20,00:15:03.000,355,11124956,-795,0,1734653702,12795.910789259993,-17.352914189999865,54381.0951156 2024-12-20,00:15:04.000,355,11124958,-795,0,1734653703,12796.005097599998,444.3087077700038,54381.206909520006 2024-12-20,00:15:05.000,355,11124991,-795,0,1734653704,12796.072460699994,-17.43045462000009,54381.39556176001 2024-12-20,00:15:06.000,355,11124932,-795,0,1734653705,12795.991624979994,-17.522093309999036,54381.27678072001 2024-12-20,00:15:07.000,355,11124971,-795,0,1734653706,12795.964679739998,-17.522093309999036,54381.19293528 2024-12-20,00:15:08.000,355,11124977,-795,0,1734653707,12795.877107709988,-17.522093309999036,54381.234858 2024-12-20,00:15:09.000,355,11124909,-795,0,1734653708,12795.776063060002,-17.4938967900016,54381.206909520006 2024-12-20,00:15:10.000,355,11124932,-795,0,1734653709,12795.803008299998,-17.48684766000224,54381.36062616 2024-12-20,00:15:11.000,355,11124929,-795,0,1734653710,12795.850162469993,444.1606760400027,54381.50735568 2024-12-20,00:15:12.000,355,11124976,-795,0,1734653711,12795.776063060002,-17.60668286999862,54381.472420080005 2024-12-20,00:15:13.000,355,11124908,-795,0,1734653712,12795.782799369998,-17.67717416999949,54381.36062616 2024-12-20,00:15:14.000,355,11124971,-795,0,1734653713,12795.803008299998,-17.740616340000997,54381.39556176001 2024-12-20,00:15:15.000,355,11124937,-795,0,1734653714,12795.782799369998,-17.782911119997152,54381.41652312001 2024-12-20,00:15:16.000,355,11124936,-795,0,1734653715,12795.735645200002,-17.768812859998434,54381.49338144001 2024-12-20,00:15:17.000,355,11124961,-795,0,1734653716,12795.681754719997,-17.740616340000997,54381.57722688 2024-12-20,00:15:18.000,355,11125023,-795,0,1734653717,12795.621127929997,443.9844477900042,54381.409536 2024-12-20,00:15:19.000,355,11124967,-795,0,1734653718,12795.594182690002,444.0337916999997,54381.56325264001 2024-12-20,00:15:20.000,355,11124954,-795,0,1734653719,12795.560501139997,-17.733567210001638,54381.67504656 2024-12-20,00:15:21.000,355,11124965,-795,0,1734653720,12795.540292209997,-17.80405850999523,54381.67504656 2024-12-20,00:15:22.000,355,11124920,-795,0,1734653721,12795.493138040001,-17.90274633000081,54381.689020800004 2024-12-20,00:15:23.000,355,11124900,-795,0,1734653722,12795.425774939991,-18.02963066999655,54381.44447160001 2024-12-20,00:15:24.000,355,11124991,-795,0,1734653723,12795.398829699996,-18.107171099996776,54381.50735568 2024-12-20,00:15:25.000,355,11124927,-795,0,1734653724,12795.29104874,-18.13536762000149,54381.63312384001 2024-12-20,00:15:26.000,355,11124937,-795,0,1734653725,12795.29104874,-18.093072839998058,54381.74491776 2024-12-20,00:15:27.000,355,11124941,-795,0,1734653726,12795.237158259995,-18.149465880000207,54381.77985336001 2024-12-20,00:15:28.000,355,11124937,-795,0,1734653727,12795.26410349999,-18.156515009999566,54381.77286624 2024-12-20,00:15:29.000,355,11124917,-795,0,1734653728,12795.26410349999,-18.191760659996362,54381.77286624 2024-12-20,00:15:30.000,355,11124925,-795,0,1734653729,12795.14958623,-18.325694129998737,54381.304729200005 2024-12-20,00:15:31.000,355,11124929,-795,0,1734653730,12795.16305884999,-18.30454674000066,54381.8636988 2024-12-20,00:15:32.000,355,11124943,-795,0,1734653731,12795.176531469995,-18.36798891000217,54381.93357 2024-12-20,00:15:33.000,355,11124925,-795,0,1734653732,12795.14958623,-18.375038040001527,54381.88466016 2024-12-20,00:15:34.000,355,11124985,-795,0,1734653733,12795.12264098999,-18.389136300000246,54381.96850560001 2024-12-20,00:15:35.000,355,11124982,-795,0,1734653734,12795.075486819995,-18.360939779995533,54381.91260864 2024-12-20,00:15:36.000,355,11124916,-795,0,1734653735,12795.136113609995,-18.36798891000217,54382.11523512001 2024-12-20,00:15:37.000,355,11124948,-795,0,1734653736,12795.06875051,-18.42438194999704,54382.1781192 2024-12-20,00:15:38.000,355,11124924,-795,0,1734653737,12795.06201419999,-18.47372585999983,54382.12222224 2024-12-20,00:15:39.000,355,11124912,-795,0,1734653738,12795.055277889995,-18.53011890000198,54382.024402560004 2024-12-20,00:15:40.000,355,11124894,-795,0,1734653739,12795.075486819995,-18.53716803000134,54382.10126088 2024-12-20,00:15:41.000,355,11124964,-795,0,1734653740,12795.06201419999,-18.53716803000134,54382.23401616001 2024-12-20,00:15:42.000,355,11124910,-795,0,1734653741,12795.04180526999,-18.572413679998135,54382.27593888 2024-12-20,00:15:43.000,355,11124958,-795,0,1734653742,12795.00138740999,-18.621757590000925,54382.24100328 2024-12-20,00:15:44.000,355,11124975,-795,0,1734653743,12795.10916837,-18.69929802000115,54382.35279720001 2024-12-20,00:15:45.000,355,11124923,-795,0,1734653744,12795.23042195,-18.734543669997947,54382.48555248 2024-12-20,00:15:46.000,355,11124956,-795,0,1734653745,12795.12264098999,442.96232394000253,54382.44362976 2024-12-20,00:15:47.000,355,11124951,-795,0,1734653746,12795.08895944,-18.685199759995157,54382.34581008 2024-12-20,00:15:48.000,355,11124912,-795,0,1734653747,12795.075486819995,-18.69929802000115,54382.40170704001 2024-12-20,00:15:49.000,355,11124981,-755,0,1734653748,12794.98791479,-18.727494539998588,54382.29690024 2024-12-20,00:15:50.000,355,11124982,-795,0,1734653749,12795.02159633999,-18.734543669997947,54382.34581008 2024-12-20,00:15:51.000,355,11124963,-795,0,1734653750,12794.96096954999,442.9834713300006,54382.56939792001 2024-12-20,00:15:52.000,355,11124953,-795,0,1734653751,12794.832979659994,-18.727494539998588,54382.47157824001 2024-12-20,00:15:53.000,355,11124938,-795,0,1734653752,12794.738671319988,-18.748641929996666,54382.61132064 2024-12-20,00:15:54.000,355,11124882,-795,0,1734653753,12794.684780839998,442.85658699000487,54382.548436560006 2024-12-20,00:15:55.000,355,11124986,-795,0,1734653754,12794.664571909998,-18.826182359996892,54382.5624108 2024-12-20,00:15:56.000,355,11124945,-795,0,1734653755,12794.583736189998,-18.797985839999455,54382.66023048001 2024-12-20,00:15:57.000,355,11124962,-795,0,1734653756,12794.408592129992,-18.741592799997306,54382.716127440006 2024-12-20,00:15:58.000,355,11124903,-795,0,1734653757,12794.273865930001,-18.734543669997947,54382.632282 2024-12-20,00:15:59.000,355,11124966,-795,0,1734653758,12794.287338549992,-18.748641929996666,54382.716127440006 2024-12-20,00:16:00.000,355,11124940,-795,0,1734653759,12794.314283790001,-18.748641929996666,54382.8418956 2024-12-20,00:16:01.000,355,11124952,-795,0,1734653760,12794.219975449996,-18.741592799997306,54382.89080544 2024-12-20,00:16:02.000,355,11124988,-795,0,1734653761,12794.058304009995,-18.72044540999923,54382.60433352 2024-12-20,00:16:03.000,355,11124957,-795,0,1734653762,12793.93031412,-18.642904979999003,54382.429655520005 2024-12-20,00:16:04.000,355,11124951,-795,0,1734653763,12793.88315994999,-18.65700323999772,54382.429655520005 2024-12-20,00:16:05.000,355,11124920,-795,0,1734653764,12793.856214709995,-18.642904979999003,54382.41568128 2024-12-20,00:16:06.000,355,11124945,-795,0,1734653765,12793.815796849995,-18.593561069996213,54382.75805016001 2024-12-20,00:16:07.000,355,11124960,-795,0,1734653766,12793.76864268,-18.60061019999557,54382.77901152 2024-12-20,00:16:08.000,355,11124930,-795,0,1734653767,12793.78885161,-18.5442171600007,54382.77901152 2024-12-20,00:16:09.000,355,11124905,-795,0,1734653768,12793.734961129994,-18.508971509996627,54382.7021532 2024-12-20,00:16:10.000,355,11124914,-795,0,1734653769,12793.70127957999,-18.501922379997268,54382.716127440006 2024-12-20,00:16:11.000,355,11124954,-795,0,1734653770,12793.640652789989,-18.47372585999983,54382.79298576 2024-12-20,00:16:12.000,355,11124932,-795,0,1734653771,12793.485717659998,-18.459627600001113,54382.765037280005 2024-12-20,00:16:13.000,355,11124974,-795,0,1734653772,12793.371200389993,-18.417332819997682,54382.716127440006 2024-12-20,00:16:14.000,355,11124979,-795,0,1734653773,12793.270155739992,-18.360939779995533,54382.68817896001 2024-12-20,00:16:15.000,355,11124965,-795,0,1734653774,12793.189320019992,-18.276350219995948,54382.68119184 2024-12-20,00:16:16.000,355,11124965,-795,0,1734653775,12793.216265260002,-18.283399349995307,54382.73708880001 2024-12-20,00:16:17.000,355,11124922,-795,0,1734653776,12793.189320019992,-18.25520282999787,54382.87683120001 2024-12-20,00:16:18.000,355,11124917,-795,0,1734653777,12793.121956919997,-18.31159587000002,54382.80696000001 2024-12-20,00:16:19.000,355,11124929,-795,0,1734653778,12793.142165849997,-18.332743259998097,54382.765037280005 2024-12-20,00:16:20.000,355,11124942,-795,0,1734653779,12793.074802750001,-18.403234559998964,54382.73010168 2024-12-20,00:16:21.000,355,11124923,-795,0,1734653780,12793.061330129996,443.27248566000344,54382.695166080004 2024-12-20,00:16:22.000,355,11124962,-795,0,1734653781,12793.047857509991,-18.44552933999512,54382.862856960004 2024-12-20,00:16:23.000,355,11124916,-795,0,1734653782,12792.940076549996,-18.360939779995533,54382.716127440006 2024-12-20,00:16:24.000,355,11124932,-795,0,1734653783,12792.879449759996,-18.227006310000434,54382.7021532 2024-12-20,00:16:25.000,355,11124936,-795,0,1734653784,12792.82555927999,443.58264738000435,54382.932728160005 2024-12-20,00:16:26.000,355,11124903,-795,0,1734653785,12792.798614039995,-18.02963066999655,54382.89779256 2024-12-20,00:16:27.000,355,11124939,-795,0,1734653786,12792.7716688,443.7024825900007,54382.813947120005 2024-12-20,00:16:28.000,355,11124916,-795,0,1734653787,12792.677360459995,-18.008483279998472,54382.67420472 2024-12-20,00:16:29.000,355,11124950,-795,0,1734653788,12792.636942599995,-18.114220229996135,54382.63926912001 2024-12-20,00:16:30.000,355,11124931,-795,0,1734653789,12792.74472355999,-18.19880978999572,54382.77901152 2024-12-20,00:16:31.000,355,11124983,-795,0,1734653790,12792.72451462999,-18.219957180001074,54382.74407592 2024-12-20,00:16:32.000,355,11124958,-795,0,1734653791,12792.74472355999,-18.24815369999851,54382.457604 2024-12-20,00:16:33.000,355,11124889,-795,0,1734653792,12792.74472355999,443.561499989999,54382.63926912001 2024-12-20,00:16:34.000,355,11124916,-795,0,1734653793,12792.64367890999,-18.043728929995268,54382.56939792001 2024-12-20,00:16:35.000,355,11124897,-795,0,1734653794,12792.616733669995,-17.937991979997605,54382.58337216 2024-12-20,00:16:36.000,355,11124920,-795,0,1734653795,12792.56284318999,-17.89569720000145,54382.70914032001 2024-12-20,00:16:37.000,355,11124950,-795,0,1734653796,12792.508952709999,-17.89569720000145,54382.70914032001 2024-12-20,00:16:38.000,355,11124917,-795,0,1734653797,12792.455062229994,-17.90274633000081,54382.60433352 2024-12-20,00:16:39.000,355,11124912,-795,0,1734653798,12792.488743779999,-17.89569720000145,54382.68817896001 2024-12-20,00:16:40.000,355,11124975,-795,0,1734653799,12792.58305211999,-17.930942849998246,54382.82792136001 2024-12-20,00:16:41.000,355,11124936,-795,0,1734653800,12792.56284318999,-17.930942849998246,54382.84888272 2024-12-20,00:16:42.000,355,11124930,-795,0,1734653801,12792.52242532999,443.7236299799988,54382.73708880001 2024-12-20,00:16:43.000,355,11124963,-795,0,1734653802,12792.46179853999,-17.881598939995456,54382.59035928001 2024-12-20,00:16:44.000,355,11124957,-795,0,1734653803,12792.50221639999,-17.825205900000583,54382.61132064 2024-12-20,00:16:45.000,355,11124932,-795,0,1734653804,12792.468534849999,-17.768812859998434,54382.58337216 2024-12-20,00:16:46.000,355,11124975,-795,0,1734653805,12792.515689019994,-17.754714599999716,54382.79997288 2024-12-20,00:16:47.000,355,11124930,-795,0,1734653806,12792.414644369994,443.91395649000333,54382.646256240005 2024-12-20,00:16:48.000,355,11124922,-795,0,1734653807,12792.448325919999,-17.79700937999587,54382.75805016001 2024-12-20,00:16:49.000,355,11124935,-795,0,1734653808,12792.401171749989,443.94215301000077,54382.72311456 2024-12-20,00:16:50.000,355,11124929,-795,0,1734653809,12792.401171749989,-17.733567210001638,54382.67420472 2024-12-20,00:16:51.000,355,11124883,-795,0,1734653810,12792.455062229994,443.99149692000356,54382.66023048001 2024-12-20,00:16:52.000,355,11124927,-795,0,1734653811,12792.515689019994,444.0831356100025,54382.73010168 2024-12-20,00:16:53.000,355,11124893,-795,0,1734653812,12792.56284318999,-17.60668286999862,54382.67420472 2024-12-20,00:16:54.000,355,11124965,-795,0,1734653813,12792.616733669995,-17.62078112999734,54382.73708880001 2024-12-20,00:16:55.000,355,11124937,-795,0,1734653814,12792.58305211999,444.0619882200044,54382.765037280005 2024-12-20,00:16:56.000,355,11124911,-795,0,1734653815,12792.66388783999,-17.68422329999885,54382.99561224001 2024-12-20,00:16:57.000,355,11124913,-795,0,1734653816,12792.60326104999,-17.691272429998207,54382.9467024 2024-12-20,00:16:58.000,355,11124889,-795,0,1734653817,12792.54937057,-17.66307591000077,54382.89779256 2024-12-20,00:16:59.000,355,11124950,-795,0,1734653818,12792.50221639999,-17.578486350001185,54382.79298576 2024-12-20,00:17:00.000,355,11124904,-795,0,1734653819,12792.48200746999,-17.507995050000318,54382.83490848001 2024-12-20,00:17:01.000,355,11124930,-795,0,1734653820,12792.515689019994,-17.472749399996246,54383.03753496 2024-12-20,00:17:02.000,355,11124936,-795,0,1734653821,12792.48200746999,-17.458651139997528,54383.100419040005 2024-12-20,00:17:03.000,355,11124956,-795,0,1734653822,12792.428116989999,-17.472749399996246,54382.96766376 2024-12-20,00:17:04.000,355,11124952,-795,0,1734653823,12792.434853299994,-17.4938967900016,54383.05849632 2024-12-20,00:17:05.000,355,11124881,-795,0,1734653824,12792.475271159994,-17.522093309999036,54383.17029024001 2024-12-20,00:17:06.000,355,11124924,-795,0,1734653825,12792.529161639999,-17.515044179999677,54383.23317432 2024-12-20,00:17:07.000,355,11124943,-795,0,1734653826,12792.52242532999,-17.522093309999036,54383.268109920005 2024-12-20,00:17:08.000,355,11124950,-795,0,1734653827,12792.455062229994,-17.536191569997754,54383.198238720004 2024-12-20,00:17:09.000,355,11124959,-795,0,1734653828,12792.46179853999,444.2029708199989,54383.18426448 2024-12-20,00:17:10.000,355,11124966,-795,0,1734653829,12792.56284318999,-17.479798529995605,54383.37291672 2024-12-20,00:17:11.000,355,11124931,-795,0,1734653830,12792.576315809994,-17.479798529995605,54383.47772352001 2024-12-20,00:17:12.000,355,11124937,-795,0,1734653831,12792.576315809994,-17.458651139997528,54383.47772352001 2024-12-20,00:17:13.000,355,11124889,-795,0,1734653832,12792.556106879994,-17.423405490000732,54383.54759472001 2024-12-20,00:17:14.000,355,11124942,-795,0,1734653833,12792.54263425999,-17.40225809999538,54383.39387808 2024-12-20,00:17:15.000,355,11124911,-795,0,1734653834,12792.529161639999,-17.43045462000009,54383.484710640005 2024-12-20,00:17:16.000,355,11124940,-795,0,1734653835,12792.636942599995,-17.409307230002014,54383.58951744 2024-12-20,00:17:17.000,355,11124927,-795,0,1734653836,12792.64367890999,-17.409307230002014,54383.666375759996 2024-12-20,00:17:18.000,355,11124938,-795,0,1734653837,12792.60999736,-17.423405490000732,54383.4707364 2024-12-20,00:17:19.000,355,11124975,-795,0,1734653838,12792.69083308,-17.458651139997528,54383.666375759996 2024-12-20,00:17:20.000,355,11124936,-795,0,1734653839,12792.63020629,-17.44455287999881,54383.652401520005 2024-12-20,00:17:21.000,355,11124905,-795,0,1734653840,12792.76493248999,-17.458651139997528,54383.86201512001 2024-12-20,00:17:22.000,355,11124874,-795,0,1734653841,12792.778405109995,444.2523147300017,54383.84804088 2024-12-20,00:17:23.000,355,11124966,-795,0,1734653842,12792.87271345,-17.324717669995152,54383.93188632001 2024-12-20,00:17:24.000,355,11124938,-795,0,1734653843,12792.839031899995,-17.26127550000092,54383.87598936 2024-12-20,00:17:25.000,355,11124988,-795,0,1734653844,12792.85250452,-17.120292899999185,54383.89695072 2024-12-20,00:17:26.000,355,11124906,-795,0,1734653845,12792.89292238,-17.02865421000024,54384.14848704001 2024-12-20,00:17:27.000,355,11124975,-795,0,1734653846,12792.91313131,-17.077998119995755,54384.155474160005 2024-12-20,00:17:28.000,355,11124903,-795,0,1734653847,12792.86597713999,-17.077998119995755,54384.09957720001 2024-12-20,00:17:29.000,355,11124901,-795,0,1734653848,12792.74472355999,-17.085047249995114,54384.02271888 2024-12-20,00:17:30.000,355,11124892,-795,0,1734653849,12792.78514141999,444.64706601000216,54384.12752568001 2024-12-20,00:17:31.000,355,11124838,-795,0,1734653850,12792.76493248999,444.66821340000024,54383.97380904 2024-12-20,00:17:32.000,355,11124940,-795,0,1734653851,12792.60326104999,-16.98635942999681,54384.29521656001 2024-12-20,00:17:33.000,355,11124977,-795,0,1734653852,12792.58305211999,-16.937015520001296,54384.08560296 2024-12-20,00:17:34.000,355,11124914,-795,0,1734653853,12792.657151529995,-16.9229172599953,54384.1345128 2024-12-20,00:17:35.000,355,11124910,-795,0,1734653854,12792.657151529995,-16.85947509000107,54384.21835824001 2024-12-20,00:17:36.000,355,11124952,-795,0,1734653855,12792.72451462999,906.5624566500046,54384.38604912001 2024-12-20,00:17:37.000,355,11124890,-795,0,1734653856,12792.75145987,-16.79603291999956,54384.36508776001 2024-12-20,00:17:38.000,355,11124882,-795,0,1734653857,12792.72451462999,-16.75373813999613,54384.33015216 2024-12-20,00:17:39.000,355,11124842,-795,0,1734653858,12792.64367890999,-16.725541619998694,54384.204384000004 2024-12-20,00:17:40.000,355,11124921,-795,0,1734653859,12792.63020629,-16.64095205999911,54384.3091908 2024-12-20,00:17:41.000,355,11124915,-795,0,1734653860,12792.636942599995,445.1475542400003,54384.45592032 2024-12-20,00:17:42.000,355,11124954,-795,0,1734653861,12792.62346997999,-16.478822069999296,54384.47688168 2024-12-20,00:17:43.000,355,11124940,-795,0,1734653862,12792.576315809994,-16.45062555000186,54384.48386880001 2024-12-20,00:17:44.000,355,11124945,-795,0,1734653863,12792.5695795,-16.542264240000804,54384.393036240006 2024-12-20,00:17:45.000,355,11124920,-795,0,1734653864,12792.63020629,-16.542264240000804,54384.54675288 2024-12-20,00:17:46.000,355,11124909,-795,0,1734653865,12792.66388783999,-16.5775098899976,54384.52579152 2024-12-20,00:17:47.000,355,11124948,-795,0,1734653866,12792.72451462999,-16.549313370000164,54384.46290744001 2024-12-20,00:17:48.000,355,11124953,-795,0,1734653867,12792.737987249995,-16.429478159996506,54384.441946080005 2024-12-20,00:17:49.000,355,11124869,-795,0,1734653868,12792.78514141999,-16.33783946999756,54384.43495896001 2024-12-20,00:17:50.000,355,11124951,-795,0,1734653869,12792.919867619996,-16.267348169996694,54384.728418000006 2024-12-20,00:17:51.000,355,11124937,-795,0,1734653870,12792.967021789991,445.4436177000025,54384.79130208 2024-12-20,00:17:52.000,355,11124932,-795,0,1734653871,12792.987230719991,-16.17570947999775,54384.66553392 2024-12-20,00:17:53.000,355,11124885,-795,0,1734653872,12793.027648579991,-16.21800426000118,54384.60264984001 2024-12-20,00:17:54.000,355,11124892,-795,0,1734653873,12792.980494409996,-16.22505339000054,54384.61662408 2024-12-20,00:17:55.000,355,11124841,-795,0,1734653874,12793.054593820001,-16.302593820000766,54384.609636960005 2024-12-20,00:17:56.000,355,11124925,-795,0,1734653875,12793.108484299992,-16.253249909997976,54384.74239224 2024-12-20,00:17:57.000,355,11124911,-795,0,1734653876,12793.135429540001,445.3942737899997,54384.826237680005 2024-12-20,00:17:58.000,355,11124932,-795,0,1734653877,12793.209528949992,-16.302593820000766,54384.777327840005 2024-12-20,00:17:59.000,355,11124962,-795,0,1734653878,12793.364464079998,-16.309642950000125,54384.73540512 2024-12-20,00:18:00.000,355,11124944,-795,0,1734653879,12793.485717659998,-16.295544690001407,54384.93803160001 2024-12-20,00:18:01.000,355,11124905,-795,0,1734653880,12793.532871829993,-16.330790339998202,54384.95200584 2024-12-20,00:18:02.000,355,11124918,-795,0,1734653881,12793.559817069989,-16.330790339998202,54384.993928560005 2024-12-20,00:18:03.000,355,11124950,-795,0,1734653882,12793.559817069989,-16.33783946999756,54384.826237680005 2024-12-20,00:18:04.000,355,11124873,-795,0,1734653883,12793.613707549994,445.3590281400029,54384.903096 2024-12-20,00:18:05.000,355,11124894,-795,0,1734653884,12793.667598029999,-16.40128163999907,54384.93104448 2024-12-20,00:18:06.000,355,11124915,-795,0,1734653885,12793.728224819999,-16.542264240000804,54385.161619440005 2024-12-20,00:18:07.000,355,11124901,-795,0,1734653886,12793.84274208999,-16.648001189998467,54385.20354216001 2024-12-20,00:18:08.000,355,11124936,-795,0,1734653887,12793.916841499995,-16.676197709995904,54385.24546488 2024-12-20,00:18:09.000,355,11124917,-795,0,1734653888,12793.94378673999,-16.767836400002125,54385.112709600005 2024-12-20,00:18:10.000,355,11124896,-795,0,1734653889,12793.997677219995,-16.84537683000235,54385.19655504 2024-12-20,00:18:11.000,355,11124894,-795,0,1734653890,12794.078512939996,-16.915868129995943,54385.01488992001 2024-12-20,00:18:12.000,355,11124890,-795,0,1734653891,12794.240184379996,444.76690121999854,54385.43411712 2024-12-20,00:18:13.000,355,11124890,-795,0,1734653892,12794.321020099997,-17.014555950001522,54385.37123304001 2024-12-20,00:18:14.000,355,11124929,-795,0,1734653893,12794.374910580002,-17.02865421000024,54385.4620656 2024-12-20,00:18:15.000,355,11124922,-795,0,1734653894,12794.496164160002,-17.120292899999185,54385.53892392001 2024-12-20,00:18:16.000,355,11124884,-795,0,1734653895,12794.637626670003,-17.099145510001108,54385.664692080005 2024-12-20,00:18:17.000,355,11124859,-795,0,1734653896,12794.832979659994,-17.16258767999534,54385.72757616001 2024-12-20,00:18:18.000,355,11124836,-795,0,1734653897,12794.913815379994,-17.169636810001975,54385.72757616001 2024-12-20,00:18:19.000,355,11124917,-795,0,1734653898,12794.98791479,444.4496903699983,54385.594820880004 2024-12-20,00:18:20.000,355,11124864,-795,0,1734653899,12795.075486819995,-17.26127550000092,54385.74853752 2024-12-20,00:18:21.000,355,11124927,-795,0,1734653900,12795.237158259995,444.42149385000084,54385.902254160006 2024-12-20,00:18:22.000,355,11124934,-795,0,1734653901,12795.35167553,-17.282422889998998,54385.96513824 2024-12-20,00:18:23.000,355,11124902,-795,0,1734653902,12795.39209339,-17.367012449998583,54385.99308672001 2024-12-20,00:18:24.000,355,11124898,-795,0,1734653903,12795.398829699996,-17.45160200999817,54386.02802232 2024-12-20,00:18:25.000,355,11124909,-795,0,1734653904,12795.493138040001,444.12543038999866,54386.14680336 2024-12-20,00:18:26.000,355,11124861,-795,0,1734653905,12795.547028519992,-17.60668286999862,54386.25161016 2024-12-20,00:18:27.000,355,11124934,-795,0,1734653906,12795.708699959992,443.96330039999884,54386.31449424 2024-12-20,00:18:28.000,355,11124980,-795,0,1734653907,12795.870371399993,-17.775861989997793,54386.433275280004 2024-12-20,00:18:29.000,355,11124912,-795,0,1734653908,12795.897316639988,443.8364160600031,54386.32148136 2024-12-20,00:18:30.000,355,11124950,-795,0,1734653909,12795.957943429989,-17.930942849998246,54386.39833968001 2024-12-20,00:18:31.000,355,11124930,-795,0,1734653910,12796.166769039999,-18.02963066999655,54386.62891464 2024-12-20,00:18:32.000,355,11124896,-795,0,1734653911,12796.234132139994,-18.114220229996135,54386.67782448 2024-12-20,00:18:33.000,355,11124883,-795,0,1734653912,12796.045515459999,-18.234055439999793,54386.6848116 2024-12-20,00:18:34.000,355,11124831,-795,0,1734653913,12795.816480920003,443.3923208699998,54386.30052 2024-12-20,00:18:35.000,355,11124834,-795,0,1734653914,12795.695227340002,-18.25520282999787,54386.36340408 2024-12-20,00:18:36.000,355,11124944,-795,0,1734653915,12795.688491029992,-18.057827190001262,54386.55904344 2024-12-20,00:18:37.000,355,11124975,-795,0,1734653916,12795.735645200002,-18.07897457999934,54386.46821088 2024-12-20,00:18:38.000,355,11124922,-795,0,1734653917,12795.762590439997,-18.093072839998058,54386.77564416 2024-12-20,00:18:39.000,355,11124904,-795,0,1734653918,12795.870371399993,-18.170613269998285,54387.06910320001 2024-12-20,00:18:40.000,355,11124940,-795,0,1734653919,12795.877107709988,-18.19880978999572,54387.15993576 2024-12-20,00:18:41.000,355,11124886,-795,0,1734653920,12795.937734499988,-18.219957180001074,54387.23679408001 2024-12-20,00:18:42.000,355,11124904,-795,0,1734653921,12795.944470809998,-18.360939779995533,54387.11102592 2024-12-20,00:18:43.000,355,11124930,-795,0,1734653922,12796.052251769994,-18.49487324999791,54387.076090320006 2024-12-20,00:18:44.000,355,11124915,-795,0,1734653923,12796.106142249999,-18.523069769995345,54387.1389744 2024-12-20,00:18:45.000,355,11124907,-795,0,1734653924,12796.16003272999,-18.565364549998776,54387.21583272001 2024-12-20,00:18:46.000,355,11124860,-795,0,1734653925,12796.2071869,-18.607659330002207,54387.460381920006 2024-12-20,00:18:47.000,355,11124935,-795,0,1734653926,12796.28128630999,-18.65700323999772,54387.57217584001 2024-12-20,00:18:48.000,355,11124897,-795,0,1734653927,12796.22739583,-18.727494539998588,54387.46736904 2024-12-20,00:18:49.000,355,11124889,-795,0,1734653928,12796.22739583,-18.861428010000964,54387.45339480001 2024-12-20,00:18:50.000,355,11124875,-755,0,1734653929,12796.22739583,-18.967164959998627,54387.44640768 2024-12-20,00:18:51.000,355,11124913,-795,0,1734653930,12796.22739583,-19.07290190999629,54387.48134328001 2024-12-20,00:18:52.000,355,11124890,-795,0,1734653931,12796.274549999995,-19.12929494999844,54387.44640768 2024-12-20,00:18:53.000,355,11124836,-795,0,1734653932,12796.294758929995,-19.235031899996102,54387.411472080006 2024-12-20,00:18:54.000,355,11124884,-795,0,1734653933,12796.40253988999,-19.31257232999633,54387.16692288001 2024-12-20,00:18:55.000,355,11124917,-795,0,1734653934,12796.53052978,-19.35486710999976,54387.19487136001 2024-12-20,00:18:56.000,355,11124900,-795,0,1734653935,12796.658519669996,-19.390112759996555,54387.39749784 2024-12-20,00:18:57.000,355,11124899,-795,0,1734653936,12796.685464909991,-19.460604059997422,54387.53724024 2024-12-20,00:18:58.000,355,11124838,-795,0,1734653937,12796.766300629992,-19.502898840000853,54387.76781520001 2024-12-20,00:18:59.000,355,11124928,-795,0,1734653938,12796.799982179997,-19.559291879995726,54387.63505992 2024-12-20,00:19:00.000,355,11124860,-795,0,1734653939,12796.793245870002,-19.665028830000665,54387.676982640005 2024-12-20,00:19:01.000,355,11124936,-795,0,1734653940,12796.874081590002,-19.770765779998328,54387.774802320004 2024-12-20,00:19:02.000,355,11124898,-795,0,1734653941,12796.860608969997,441.77807010000106,54387.81672504001 2024-12-20,00:19:03.000,355,11124867,-795,0,1734653942,12796.867345279992,-20.024534459997085,54387.83768640001 2024-12-20,00:19:04.000,355,11124895,-795,0,1734653943,12796.867345279992,441.55249793999974,54387.83069928 2024-12-20,00:19:05.000,355,11124869,-795,0,1734653944,12796.954917310002,441.4608592500008,54387.99839016 2024-12-20,00:19:06.000,355,11124918,-795,0,1734653945,12796.894290520002,-20.250106619998405,54387.93550608001 2024-12-20,00:19:07.000,355,11124930,-795,0,1734653946,12796.948180999992,-20.426334869996936,54387.93550608001 2024-12-20,00:19:08.000,355,11124904,-795,0,1734653947,12796.927972069992,441.1788940500046,54387.83069928 2024-12-20,00:19:09.000,355,11124926,-795,0,1734653948,12796.927972069992,-20.56026833999931,54387.85166064 2024-12-20,00:19:10.000,355,11124911,-795,0,1734653949,12797.069434579993,-20.539120950001234,54388.110184080004 2024-12-20,00:19:11.000,355,11124922,-795,0,1734653950,12797.197424469989,441.14364840000053,54388.12415832001 2024-12-20,00:19:12.000,355,11124917,-795,0,1734653951,12797.210897089994,-20.546170080000593,54387.92153184 2024-12-20,00:19:13.000,355,11124859,-795,0,1734653952,12797.183951849998,-20.553219209999952,54387.8027508 2024-12-20,00:19:14.000,355,11124906,-795,0,1734653953,12797.157006609988,-20.651907029998256,54387.93550608001 2024-12-20,00:19:15.000,355,11124923,-795,0,1734653954,12797.170479229993,-20.701250940001046,54388.17306816001 2024-12-20,00:19:16.000,355,11124884,-795,0,1734653955,12797.190688159993,-20.701250940001046,54388.20101664001 2024-12-20,00:19:17.000,355,11124923,-795,0,1734653956,12797.143533989998,-20.814037019998068,54388.04031288 2024-12-20,00:19:18.000,355,11124932,-795,0,1734653957,12797.123325059998,-20.84928267000214,54388.08922272 2024-12-20,00:19:19.000,355,11124924,-795,0,1734653958,12797.163742919998,-20.905675709997013,54388.249926480006 2024-12-20,00:19:20.000,355,11124894,-795,0,1734653959,12797.049225649993,-20.947970490000444,54388.31979768001 2024-12-20,00:19:21.000,355,11124904,-795,0,1734653960,12796.995335170002,440.60086538999894,54388.298836320006 2024-12-20,00:19:22.000,355,11124859,-795,0,1734653961,12796.948180999992,-21.124198739998974,54388.180055280005 2024-12-20,00:19:23.000,355,11124959,-795,0,1734653962,12796.961653619997,-21.19469003999984,54388.20800376 2024-12-20,00:19:24.000,355,11124909,-795,0,1734653963,12796.968389929993,-21.286328729998786,54388.29184920001 2024-12-20,00:19:25.000,355,11124892,-795,0,1734653964,12796.954917310002,-21.244033949995355,54388.3267848 2024-12-20,00:19:26.000,355,11124867,-795,0,1734653965,12796.954917310002,-21.19469003999984,54388.45954008001 2024-12-20,00:19:27.000,355,11124963,-795,0,1734653966,12797.015544100002,-21.2017391699992,54388.21499088 2024-12-20,00:19:28.000,355,11124904,-795,0,1734653967,12796.954917310002,-21.244033949995355,54388.249926480006 2024-12-20,00:19:29.000,355,11124875,-795,0,1734653968,12796.907763139992,-21.314525249996223,54388.1171712 2024-12-20,00:19:30.000,355,11124863,-795,0,1734653969,12796.840400039997,440.35414583999955,54388.54338552 2024-12-20,00:19:31.000,355,11124875,-795,0,1734653970,12796.779773249997,-21.43436045999988,54388.515437040005 2024-12-20,00:19:32.000,355,11124906,-795,0,1734653971,12796.705673839992,-21.533048279998184,54388.4315916 2024-12-20,00:19:33.000,355,11124888,-795,0,1734653972,12796.665255979991,-21.568293930002255,54388.48050144 2024-12-20,00:19:34.000,355,11124869,-795,0,1734653973,12796.537266089996,-21.62468696999713,54388.417617360006 2024-12-20,00:19:35.000,355,11124874,-795,0,1734653974,12796.375594649995,-21.60353957999905,54388.42460448 2024-12-20,00:19:36.000,355,11124902,-795,0,1734653975,12796.42948513,-21.631736099996488,54388.42460448 2024-12-20,00:19:37.000,355,11124861,-795,0,1734653976,12796.44969406,-21.709276529996714,54388.6412052 2024-12-20,00:19:38.000,355,11124860,-795,0,1734653977,12796.36885834,-21.765669569998863,54388.613256720004 2024-12-20,00:19:39.000,355,11124944,-795,0,1734653978,12796.32844048,-21.885504779995244,54388.52941128 2024-12-20,00:19:40.000,355,11124904,-795,0,1734653979,12796.254341069995,-21.991241730000183,54388.110184080004 2024-12-20,00:19:41.000,355,11124913,-795,0,1734653980,12796.213923209994,-21.991241730000183,54388.08922272 2024-12-20,00:19:42.000,355,11124936,-795,0,1734653981,12796.234132139994,-21.948946949996753,54388.30582344 2024-12-20,00:19:43.000,355,11124871,-795,0,1734653982,12796.2071869,439.69857675000094,54388.564346880004 2024-12-20,00:19:44.000,355,11124857,-795,0,1734653983,12796.234132139994,-22.040585639995697,54388.62723096001 2024-12-20,00:19:45.000,355,11124818,-795,0,1734653984,12796.26107737999,-22.104027809997206,54388.71806352 2024-12-20,00:19:46.000,355,11124884,-795,0,1734653985,12796.254341069995,-22.104027809997206,54388.65517944001 2024-12-20,00:19:47.000,355,11124871,-795,0,1734653986,12796.166769039999,439.55054501999984,54388.613256720004 2024-12-20,00:19:48.000,355,11124931,-795,0,1734653987,12796.106142249999,-22.139273460001277,54388.57832112001 2024-12-20,00:19:49.000,355,11124908,-795,0,1734653988,12796.058988079989,439.4448080700022,54388.59928248 2024-12-20,00:19:50.000,355,11124869,-795,0,1734653989,12796.085933319999,-22.24501040999894,54388.78793472 2024-12-20,00:19:51.000,355,11124911,-795,0,1734653990,12796.16003272999,901.0359387299977,54388.90671576 2024-12-20,00:19:52.000,355,11124824,-795,0,1734653991,12796.112878559994,-22.322550839999167,54388.74601200001 2024-12-20,00:19:53.000,355,11124887,-795,0,1734653992,12796.126351179999,-22.357796489995962,54388.57832112001 2024-12-20,00:19:54.000,355,11124910,-795,0,1734653993,12796.038779149989,-22.30845258000045,54388.53639840001 2024-12-20,00:19:55.000,355,11124926,-795,0,1734653994,12795.998361289989,-22.315501709999808,54388.52242416 2024-12-20,00:19:56.000,355,11124906,-795,0,1734653995,12796.011833909994,-22.230912150000222,54388.8158832 2024-12-20,00:19:57.000,355,11124908,-795,0,1734653996,12796.092669629994,901.0641352500024,54388.99754832 2024-12-20,00:19:58.000,355,11124891,-795,0,1734653997,12796.045515459999,-22.2520595399983,54389.03947104001 2024-12-20,00:19:59.000,355,11124897,-795,0,1734653998,12796.032042839994,-22.18861736999679,54388.96261272001 2024-12-20,00:20:00.000,355,11124968,-795,0,1734653999,12796.011833909994,-22.181568239997432,54388.98357408 2024-12-20,00:20:01.000,355,11124884,-795,0,1734654000,12796.032042839994,-22.153371719999996,54389.2001748 2024-12-20,00:20:02.000,355,11124889,-795,0,1734654001,12795.944470809998,-22.181568239997432,54389.17222632 2024-12-20,00:20:03.000,355,11124876,-795,0,1734654002,12795.897316639988,-22.2520595399983,54389.17222632 2024-12-20,00:20:04.000,355,11124923,-795,0,1734654003,12795.796271990002,-22.280256059995736,54388.92767712 2024-12-20,00:20:05.000,355,11124830,-795,0,1734654004,12795.816480920003,-22.25910866999766,54388.80889608 2024-12-20,00:20:06.000,355,11124903,-795,0,1734654005,12795.809744609993,-22.216813890001504,54388.9556256 2024-12-20,00:20:07.000,355,11124908,-795,0,1734654006,12795.856898780003,-22.160420849999355,54389.05344528 2024-12-20,00:20:08.000,355,11124878,-795,0,1734654007,12795.809744609993,-22.089929549998487,54389.24209752 2024-12-20,00:20:09.000,355,11124871,-795,0,1734654008,12795.762590439997,-22.040585639995697,54389.07440664 2024-12-20,00:20:10.000,355,11124853,-795,0,1734654009,12795.796271990002,439.64923283999815,54389.256071760006 2024-12-20,00:20:11.000,355,11124940,-795,0,1734654010,12795.742381509997,-22.01238911999826,54389.270046 2024-12-20,00:20:12.000,355,11124856,-795,0,1734654011,12795.668282099992,-22.01238911999826,54389.15825208001 2024-12-20,00:20:13.000,355,11124879,-795,0,1734654012,12795.614391620002,-22.02648737999698,54389.08139376001 2024-12-20,00:20:14.000,355,11124885,-795,0,1734654013,12795.627864239992,-21.941897819997394,54389.10235512 2024-12-20,00:20:15.000,355,11124910,-795,0,1734654014,12795.547028519992,-21.955996079996112,54389.186200560005 2024-12-20,00:20:16.000,355,11124870,-795,0,1734654015,12795.634600550002,-21.941897819997394,54389.31895584 2024-12-20,00:20:17.000,355,11124849,-795,0,1734654016,12795.594182690002,-21.934848689998034,54389.10235512 2024-12-20,00:20:18.000,355,11124917,-795,0,1734654017,12795.526819589992,-21.920750429999316,54389.03248392 2024-12-20,00:20:19.000,355,11124930,-795,0,1734654018,12795.479665419996,-21.941897819997394,54388.82985744 2024-12-20,00:20:20.000,355,11124860,-795,0,1734654019,12795.459456489996,-21.941897819997394,54389.17222632 2024-12-20,00:20:21.000,355,11124819,-795,0,1734654020,12795.493138040001,-21.991241730000183,54389.33293008 2024-12-20,00:20:22.000,355,11124906,-795,0,1734654021,12795.439247559996,-21.977143470001465,54389.13030360001 2024-12-20,00:20:23.000,355,11124888,-795,0,1734654022,12795.452720180001,-21.920750429999316,54389.32594296001 2024-12-20,00:20:24.000,355,11124897,-795,0,1734654023,12795.479665419996,439.74087153000437,54389.39581416001 2024-12-20,00:20:25.000,355,11124873,-795,0,1734654024,12795.486401729991,-21.927799559998675,54389.56350504001 2024-12-20,00:20:26.000,355,11124836,-795,0,1734654025,12795.499874349996,-22.01238911999826,54389.50062096 2024-12-20,00:20:27.000,355,11124865,-795,0,1734654026,12795.506610659992,439.5716924099979,54389.50760808 2024-12-20,00:20:28.000,355,11124894,-795,0,1734654027,12795.486401729991,-22.139273460001277,54389.33293008 2024-12-20,00:20:29.000,355,11124887,-795,0,1734654028,12795.587446379992,-22.18861736999679,54389.256071760006 2024-12-20,00:20:30.000,355,11124875,-795,0,1734654029,12795.513346970001,439.56464327999856,54389.17921344001 2024-12-20,00:20:31.000,355,11124890,-795,0,1734654030,12795.607655309992,-22.096978679997846,54389.27703312001 2024-12-20,00:20:32.000,355,11124846,-795,0,1734654031,12795.641336859997,-22.06878216000041,54389.7242088 2024-12-20,00:20:33.000,355,11124905,-795,0,1734654032,12795.573973760002,-22.167469979998714,54389.472672480006 2024-12-20,00:20:34.000,355,11124825,-795,0,1734654033,12795.621127929997,439.4941519799977,54389.57747928 2024-12-20,00:20:35.000,355,11124875,-795,0,1734654034,12795.634600550002,-22.174519109998073,54389.63337624001 2024-12-20,00:20:36.000,355,11124835,-795,0,1734654035,12795.41230232,-22.20271562999551,54389.38882704 2024-12-20,00:20:37.000,355,11124910,-795,0,1734654036,12795.506610659992,-22.30845258000045,54389.71023456001 2024-12-20,00:20:38.000,355,11124851,-795,0,1734654037,12795.553764830001,-22.555172129999846,54389.68228608001 2024-12-20,00:20:39.000,355,11124865,-795,0,1734654038,12795.701963649997,-22.71730211999966,54389.62638912 2024-12-20,00:20:40.000,355,11124843,-795,0,1734654039,12795.870371399993,-22.808940809998603,54389.60542776 2024-12-20,00:20:41.000,355,11124885,-795,0,1734654040,12796.011833909994,-22.794842549999885,54389.82202848 2024-12-20,00:20:42.000,355,11124895,-795,0,1734654041,12796.032042839994,-22.724351249999017,54389.58446640001 2024-12-20,00:20:43.000,355,11124858,-795,0,1734654042,12795.836689850003,-22.66090907999751,54389.27703312001 2024-12-20,00:20:44.000,355,11124904,-795,0,1734654043,12795.870371399993,439.12054809000256,54389.54254368001 2024-12-20,00:20:45.000,355,11124882,-795,0,1734654044,12795.850162469993,-22.505828219997056,54389.905873920005 2024-12-20,00:20:46.000,355,11124865,-795,0,1734654045,12795.843426159998,-22.43533691999619,54390.05260344 2024-12-20,00:20:47.000,355,11124862,-795,0,1734654046,12795.836689850003,-22.393042140000034,54390.06657768001 2024-12-20,00:20:48.000,355,11124895,-795,0,1734654047,12795.809744609993,-22.378943880001316,54390.01766784001 2024-12-20,00:20:49.000,355,11124850,-795,0,1734654048,12795.843426159998,-22.36484561999532,54390.18535872001 2024-12-20,00:20:50.000,355,11124860,-795,0,1734654049,12795.836689850003,439.28972721000173,54390.143436000006 2024-12-20,00:20:51.000,355,11124904,-795,0,1734654050,12795.883844019998,-22.42123865999747,54390.11548752001 2024-12-20,00:20:52.000,355,11124887,-795,0,1734654051,12795.836689850003,-22.449435180002183,54390.11548752001 2024-12-20,00:20:53.000,355,11124889,-795,0,1734654052,12795.883844019998,439.15579373999935,54390.192345840005 2024-12-20,00:20:54.000,355,11124843,-795,0,1734654053,12795.897316639988,-22.505828219997056,54390.19933296 2024-12-20,00:20:55.000,355,11124873,-795,0,1734654054,12795.883844019998,-22.42828778999683,54390.22029432 2024-12-20,00:20:56.000,355,11124897,-795,0,1734654055,12795.937734499988,-22.393042140000034,54390.16439736001 2024-12-20,00:20:57.000,355,11124865,-795,0,1734654056,12795.924261879998,-22.36484561999532,54390.18535872001 2024-12-20,00:20:58.000,355,11124843,-795,0,1734654057,12795.910789259993,-22.315501709999808,54390.18535872001 2024-12-20,00:20:59.000,355,11124937,-795,0,1734654058,12795.749117819993,439.3390711200045,54390.11548752001 2024-12-20,00:21:00.000,355,11124835,-795,0,1734654059,12795.890580329993,-22.287305189995095,54390.58362456 2024-12-20,00:21:01.000,355,11124839,-795,0,1734654060,12795.904052949998,-22.322550839999167,54390.50676624 2024-12-20,00:21:02.000,355,11124878,-795,0,1734654061,12795.823217229998,-22.350747359996603,54390.527727600005 2024-12-20,00:21:03.000,355,11124832,-795,0,1734654062,12795.843426159998,-22.378943880001316,54390.625547280004 2024-12-20,00:21:04.000,355,11124875,-795,0,1734654063,12795.829953539993,439.28972721000173,54390.63952152001 2024-12-20,00:21:05.000,355,11124871,-795,0,1734654064,12795.850162469993,439.3108745999998,54390.84913512 2024-12-20,00:21:06.000,355,11124832,-795,0,1734654065,12795.823217229998,-22.29435432000173,54390.72336696 2024-12-20,00:21:07.000,355,11124886,-795,0,1734654066,12795.877107709988,439.3813659000007,54390.842148 2024-12-20,00:21:08.000,355,11124851,-795,0,1734654067,12795.728908889992,-22.230912150000222,54390.814199520006 2024-12-20,00:21:09.000,355,11124896,-795,0,1734654068,12795.769326749993,-22.25910866999766,54390.66048288 2024-12-20,00:21:10.000,355,11124916,-795,0,1734654069,12795.796271990002,-22.350747359996603,54390.7722768 2024-12-20,00:21:11.000,355,11124915,-795,0,1734654070,12795.823217229998,-22.378943880001316,54390.89804496 2024-12-20,00:21:12.000,355,11124892,-795,0,1734654071,12795.742381509997,439.35316938000324,54391.10765856 2024-12-20,00:21:13.000,355,11124877,-795,0,1734654072,12795.789535679993,-22.223863020000863,54391.03778736 2024-12-20,00:21:14.000,355,11124888,-795,0,1734654073,12795.755854130002,-22.223863020000863,54391.20547824 2024-12-20,00:21:15.000,355,11124818,-795,0,1734654074,12795.769326749993,-22.20271562999551,54391.31028504001 2024-12-20,00:21:16.000,355,11124889,-795,0,1734654075,12795.722172579997,439.40251328999875,54391.42207896 2024-12-20,00:21:17.000,355,11124878,-795,0,1734654076,12795.695227340002,-22.30845258000045,54391.43605320001 2024-12-20,00:21:18.000,355,11124869,-795,0,1734654077,12795.654809480002,-22.336649099997885,54391.40810472001 2024-12-20,00:21:19.000,355,11124904,-795,0,1734654078,12795.634600550002,-22.36484561999532,54391.52688576001 2024-12-20,00:21:20.000,355,11124845,-795,0,1734654079,12795.661545789997,-22.336649099997885,54391.65964104 2024-12-20,00:21:21.000,355,11124902,-795,0,1734654080,12795.607655309992,-22.230912150000222,54391.701563760005 2024-12-20,00:21:22.000,355,11124838,-795,0,1734654081,12795.486401729991,-22.18861736999679,54391.6806024 2024-12-20,00:21:23.000,355,11124875,-795,0,1734654082,12795.405566009991,-22.125175199995283,54391.35220776 2024-12-20,00:21:24.000,355,11124925,-795,0,1734654083,12795.398829699996,439.4730045899996,54391.4709888 2024-12-20,00:21:25.000,355,11124909,-795,0,1734654084,12795.39209339,-22.266157799997018,54391.45701456001 2024-12-20,00:21:26.000,355,11124863,-795,0,1734654085,12795.297785049996,-22.336649099997885,54391.55483424001 2024-12-20,00:21:27.000,355,11124855,-795,0,1734654086,12795.439247559996,-22.30140345000109,54392.064894 2024-12-20,00:21:28.000,355,11124859,-795,0,1734654087,12795.39209339,-22.329599969998526,54392.11380384 2024-12-20,00:21:29.000,355,11124886,-795,0,1734654088,12795.398829699996,439.3108745999998,54392.17668792001 2024-12-20,00:21:30.000,355,11124876,-795,0,1734654089,12795.35167553,-22.315501709999808,54392.07886824001 2024-12-20,00:21:31.000,355,11124864,-795,0,1734654090,12795.338202909996,-22.322550839999167,54392.1697008 2024-12-20,00:21:32.000,355,11124821,-795,0,1734654091,12795.37188446,-22.266157799997018,54392.29546896001 2024-12-20,00:21:33.000,355,11124923,-795,0,1734654092,12795.30452135999,439.45185720000154,54392.26053336 2024-12-20,00:21:34.000,355,11124858,-795,0,1734654093,12795.297785049996,-22.160420849999355,54392.27450760001 2024-12-20,00:21:35.000,355,11124919,-795,0,1734654094,12795.237158259995,901.1064300299986,54392.34437880001 2024-12-20,00:21:36.000,355,11124865,-795,0,1734654095,12795.35167553,-22.336649099997885,54392.52604392 2024-12-20,00:21:37.000,355,11124864,-795,0,1734654096,12795.18326777999,-22.322550839999167,54392.44219848001 2024-12-20,00:21:38.000,355,11124865,-795,0,1734654097,12795.297785049996,-22.336649099997885,54392.40027576 2024-12-20,00:21:39.000,355,11124881,-795,0,1734654098,12795.29104874,-22.25910866999766,54392.24655912001 2024-12-20,00:21:40.000,355,11124830,-795,0,1734654099,12795.29104874,-22.160420849999355,54392.35136592 2024-12-20,00:21:41.000,355,11124848,-795,0,1734654100,12795.425774939991,-22.104027809997206,54392.74264464 2024-12-20,00:21:42.000,355,11124877,-795,0,1734654101,12795.466192799991,-22.07583128999977,54392.91732264001 2024-12-20,00:21:43.000,355,11124892,-795,0,1734654102,12795.506610659992,-21.998290859999543,54392.91033552 2024-12-20,00:21:44.000,355,11124880,-795,0,1734654103,12795.486401729991,-21.934848689998034,54393.00116808 2024-12-20,00:21:45.000,355,11124893,-795,0,1734654104,12795.540292209997,-21.83616086999973,54393.19680744 2024-12-20,00:21:46.000,355,11124893,-795,0,1734654105,12795.533555900001,-21.772718699998222,54393.24571728 2024-12-20,00:21:47.000,355,11124846,-795,0,1734654106,12795.547028519992,-21.688129139998637,54393.25270440001 2024-12-20,00:21:48.000,355,11124879,-795,0,1734654107,12795.513346970001,-21.582392190000974,54393.19680744 2024-12-20,00:21:49.000,355,11124877,-795,0,1734654108,12795.567237449992,-21.448458719998598,54393.308601360004 2024-12-20,00:21:50.000,355,11124851,-795,0,1734654109,12795.627864239992,440.3470967100002,54393.56712480001 2024-12-20,00:21:51.000,355,11124883,-795,0,1734654110,12795.715436270002,-21.2017391699992,54393.68590584001 2024-12-20,00:21:52.000,355,11124870,-795,0,1734654111,12795.695227340002,-21.124198739998974,54393.53917632001 2024-12-20,00:21:53.000,355,11124839,-795,0,1734654112,12795.614391620002,-21.074854829996184,54393.210781680005 2024-12-20,00:21:54.000,355,11124847,-795,0,1734654113,12795.728908889992,-21.004363529995317,54393.67891872 2024-12-20,00:21:55.000,355,11124876,-795,0,1734654114,12795.695227340002,-20.92682309999509,54393.762764160005 2024-12-20,00:21:56.000,355,11124886,-795,0,1734654115,12795.641336859997,-20.778791370001272,54394.13308152 2024-12-20,00:21:57.000,355,11124937,-795,0,1734654116,12795.621127929997,-20.56026833999931,54394.02128760001 2024-12-20,00:21:58.000,355,11124886,-795,0,1734654117,12795.600918999997,-20.362892699995427,54394.10513304 2024-12-20,00:21:59.000,355,11124880,-795,0,1734654118,12795.701963649997,-20.299450530001195,54394.3007724 2024-12-20,00:22:00.000,355,11124873,-795,0,1734654119,12795.722172579997,-20.20781184000225,54394.36365648 2024-12-20,00:22:01.000,355,11124856,-795,0,1734654120,12795.796271990002,441.58069446000445,54394.39160496 2024-12-20,00:22:02.000,355,11124856,-795,0,1734654121,12795.809744609993,-19.98223968000093,54394.3706436 2024-12-20,00:22:03.000,355,11124866,-795,0,1734654122,12795.877107709988,-19.954043159996218,54394.36365648 2024-12-20,00:22:04.000,355,11124900,-795,0,1734654123,12795.951207119993,-19.798962299995765,54394.503398880006 2024-12-20,00:22:05.000,355,11124926,-795,0,1734654124,12796.058988079989,-19.74961839000025,54394.552308720005 2024-12-20,00:22:06.000,355,11124845,-795,0,1734654125,12796.16003272999,-19.74961839000025,54394.79685792 2024-12-20,00:22:07.000,355,11124910,-795,0,1734654126,12796.254341069995,441.8838070499987,54394.62916704 2024-12-20,00:22:08.000,355,11124869,-795,0,1734654127,12796.32170416999,-19.721421869995538,54394.5802572 2024-12-20,00:22:09.000,355,11124858,-795,0,1734654128,12796.34864941,-19.615684919997875,54394.53833448 2024-12-20,00:22:10.000,355,11124820,-795,0,1734654129,12796.46316667999,-19.488800580002135,54394.79685792 2024-12-20,00:22:11.000,355,11124868,-795,0,1734654130,12796.49011192,-19.35486710999976,54395.07634272001 2024-12-20,00:22:12.000,355,11124872,-795,0,1734654131,12796.604629189991,-19.326670590002323,54395.13223968 2024-12-20,00:22:13.000,355,11124862,-795,0,1734654132,12796.725882769992,442.37019701999816,54395.13223968 2024-12-20,00:22:14.000,355,11124887,-795,0,1734654133,12796.853872660002,-19.404211019995273,54395.20211088 2024-12-20,00:22:15.000,355,11124859,-795,0,1734654134,12797.022280409998,-19.404211019995273,54395.23704648 2024-12-20,00:22:16.000,355,11124804,-795,0,1734654135,12797.136797679988,-19.35486710999976,54395.38377600001 2024-12-20,00:22:17.000,355,11124839,-795,0,1734654136,12797.217633399989,-19.284375809998892,54395.453647199996 2024-12-20,00:22:18.000,355,11124838,-795,0,1734654137,12797.284996499999,-19.319621459995687,54395.48159568001 2024-12-20,00:22:19.000,355,11124887,-795,0,1734654138,12797.41972269999,-19.33371972000168,54395.37678888 2024-12-20,00:22:20.000,355,11124821,-795,0,1734654139,12797.594866759995,-19.30552319999697,54395.47460856 2024-12-20,00:22:21.000,355,11124833,-795,0,1734654140,12797.74980189,-19.29847406999761,54395.71217064 2024-12-20,00:22:22.000,355,11124854,-795,0,1734654141,12797.857582849996,-19.319621459995687,54395.558454000005 2024-12-20,00:22:23.000,355,11124870,-795,0,1734654142,12797.931682260001,-19.277326679999533,54395.55146688001 2024-12-20,00:22:24.000,355,11124839,-795,0,1734654143,12798.032726910002,-19.3478179800004,54395.67024792001 2024-12-20,00:22:25.000,355,11124869,-795,0,1734654144,12798.127035249992,-19.284375809998892,54396.10344936001 2024-12-20,00:22:26.000,355,11124860,-795,0,1734654145,12798.228079899993,-19.277326679999533,54396.10344936001 2024-12-20,00:22:27.000,355,11124824,-795,0,1734654146,12798.409960269993,-19.235031899996102,54396.23620464 2024-12-20,00:22:28.000,355,11124884,-795,0,1734654147,12798.443641819998,-19.220933639997384,54396.180307680006 2024-12-20,00:22:29.000,355,11124849,-795,0,1734654148,12798.517741229989,-19.263228420000814,54396.229217520005 2024-12-20,00:22:30.000,355,11124866,-795,0,1734654149,12798.612049569994,-19.277326679999533,54396.48075384 2024-12-20,00:22:31.000,355,11124868,-795,0,1734654150,12798.78719363,-19.270277550000174,54396.613509120005 2024-12-20,00:22:32.000,355,11124872,-795,0,1734654151,12798.88150196999,-19.249130160002096,54396.63447048001 2024-12-20,00:22:33.000,355,11124811,-795,0,1734654152,12798.834347799995,-19.24208102999546,54396.59953488 2024-12-20,00:22:34.000,355,11124859,-795,0,1734654153,12798.82761149,-19.24208102999546,54396.67639320001 2024-12-20,00:22:35.000,355,11124886,-795,0,1734654154,12798.98254661999,-19.29142493999825,54396.86504544 2024-12-20,00:22:36.000,355,11124853,-795,0,1734654155,12799.103800199991,-19.30552319999697,54396.87203256001 2024-12-20,00:22:37.000,355,11124871,-795,0,1734654156,12799.150954370001,-19.326670590002323,54396.84408408001 2024-12-20,00:22:38.000,355,11124847,-795,0,1734654157,12799.076854959996,442.4265900600003,54396.732290160006 2024-12-20,00:22:39.000,355,11124866,-795,0,1734654158,12799.177899609997,442.48298310000246,54396.91395528 2024-12-20,00:22:40.000,355,11124861,-795,0,1734654159,12799.353043670002,-19.235031899996102,54397.24234992 2024-12-20,00:22:41.000,355,11124832,-795,0,1734654160,12799.582078209998,442.3420005000007,54397.48689912 2024-12-20,00:22:42.000,355,11124816,-795,0,1734654161,12799.730277029994,442.2503618100018,54397.54279608001 2024-12-20,00:22:43.000,355,11124852,-795,0,1734654162,12799.851530609994,-19.53109535999829,54397.52882184 2024-12-20,00:22:44.000,355,11124889,-795,0,1734654163,12799.88521216,-19.58043927000108,54397.53580896 2024-12-20,00:22:45.000,355,11124860,-795,0,1734654164,12799.92563002,-19.53814448999765,54397.54279608001 2024-12-20,00:22:46.000,355,11124853,-795,0,1734654165,12799.92563002,442.201017899999,54397.717474080004 2024-12-20,00:22:47.000,355,11124881,-795,0,1734654166,12799.99972942999,-19.439456669999345,54397.89215208 2024-12-20,00:22:48.000,355,11124849,-795,0,1734654167,12800.0468836,-19.418309280001267,54397.955036160005 2024-12-20,00:22:49.000,355,11124826,-795,0,1734654168,12800.16140086999,442.1939687699996,54397.92010056 2024-12-20,00:22:50.000,355,11124806,-795,0,1734654169,12800.235500279996,-19.559291879995726,54398.01792024001 2024-12-20,00:22:51.000,355,11124818,-795,0,1734654170,12800.302863379991,442.0529861699979,54397.84324224 2024-12-20,00:22:52.000,355,11124900,-795,0,1734654171,12800.289390760001,-19.622734049997234,54397.885164960004 2024-12-20,00:22:53.000,355,11124777,-795,0,1734654172,12800.329808620001,-19.64388143999531,54397.85022936001 2024-12-20,00:22:54.000,355,11124869,-795,0,1734654173,12800.350017550001,-19.601586659999157,54398.0388816 2024-12-20,00:22:55.000,355,11124838,-795,0,1734654174,12800.302863379991,-19.629783179996593,54398.178624 2024-12-20,00:22:57.000,355,11124865,-795,0,1734654176,12800.424116959992,-19.777814909997687,54398.39522472 2024-12-20,00:22:58.000,355,11124818,-795,0,1734654177,12800.370226480001,-19.869453599996632,54398.3183664 2024-12-20,00:22:59.000,355,11124868,-795,0,1734654178,12800.336544929996,441.756922710003,54398.27644368 2024-12-20,00:23:00.000,355,11124850,-795,0,1734654179,12800.457798509997,-19.890600990001985,54398.34631488 2024-12-20,00:23:01.000,355,11124841,-795,0,1734654180,12800.511688990002,-19.94699402999686,54398.555928480004 2024-12-20,00:23:02.000,355,11124790,-795,0,1734654181,12800.491480060002,-20.10207488999731,54398.6327868 2024-12-20,00:23:03.000,355,11124852,-795,0,1734654182,12800.498216369997,-20.32764704999863,54398.50003152001 2024-12-20,00:23:05.000,355,11124901,-795,0,1734654184,12800.740723529998,-20.51797355999588,54398.61881256001 2024-12-20,00:23:06.000,355,11124872,-795,0,1734654185,12800.747459839993,441.20709057000204,54398.71663224001 2024-12-20,00:23:07.000,355,11124878,-795,0,1734654186,12800.794614009988,-20.3981383499995,54398.46509592 2024-12-20,00:23:08.000,355,11124803,-795,0,1734654187,12800.861977109998,-20.496826169997803,54398.48605728 2024-12-20,00:23:09.000,355,11124839,-795,0,1734654188,12800.808086629993,902.6360912399978,54398.44413456 2024-12-20,00:23:10.000,355,11124854,-795,0,1734654189,12800.835031869989,-20.933872230001725,54398.82143904 2024-12-20,00:23:11.000,355,11124828,-795,0,1734654190,12800.922603899999,-21.088953090002178,54399.04502688 2024-12-20,00:23:12.000,355,11124826,-795,0,1734654191,12800.99670330999,-21.074854829996184,54399.07297536001 2024-12-20,00:23:13.000,355,11124813,-795,0,1734654192,12801.030384859994,-20.933872230001725,54399.05201400001 2024-12-20,00:23:14.000,355,11124873,-795,0,1734654193,12800.963021759999,-21.004363529995317,54398.96816856 2024-12-20,00:23:16.000,355,11124847,-795,0,1734654195,12801.1246932,-21.15239525999641,54399.14284656 2024-12-20,00:23:17.000,355,11124842,-795,0,1734654196,12801.23921046999,-21.16649351999513,54399.33848592001 2024-12-20,00:23:18.000,355,11124896,-795,0,1734654197,12801.29983725999,-21.21583742999792,54399.42233136 2024-12-20,00:23:19.000,355,11124860,-795,0,1734654198,12801.27962832999,440.4457845299985,54399.49220256 2024-12-20,00:23:20.000,355,11124871,-795,0,1734654199,12801.313309879995,-21.222886559997278,54399.45027984 2024-12-20,00:23:21.000,355,11124805,-795,0,1734654200,12801.434563459996,-21.356820029999653,54399.62495784001 2024-12-20,00:23:22.000,355,11124860,-795,0,1734654201,12801.373936669996,-21.399114809995808,54399.366434400006 2024-12-20,00:23:23.000,355,11124828,-795,0,1734654202,12801.373936669996,-21.363869159999012,54399.42931848 2024-12-20,00:23:24.000,355,11124812,-795,0,1734654203,12801.3267825,-21.342721770000935,54399.32451168 2024-12-20,00:23:25.000,355,11124829,-795,0,1734654204,12801.38740929,-21.406163939995167,54399.45726696001 2024-12-20,00:23:27.000,355,11124878,-795,0,1734654206,12801.414354529996,-21.511900890000106,54399.680854800004 2024-12-20,00:23:28.000,355,11124845,-795,0,1734654207,12801.421090839991,440.15677020000294,54400.016236560004 2024-12-20,00:23:29.000,355,11124835,-795,0,1734654208,12801.454772389996,-21.518950019999465,54400.09309488 2024-12-20,00:23:30.000,355,11124845,-795,0,1734654209,12801.522135489991,901.8324904199981,54400.14200472 2024-12-20,00:23:31.000,355,11124811,-795,0,1734654210,12801.542344419991,-21.56124479999562,54399.98130096 2024-12-20,00:23:32.000,355,11124842,-795,0,1734654211,12801.663597999992,-21.631736099996488,54400.12803048001 2024-12-20,00:23:33.000,355,11124864,-795,0,1734654212,12801.784851579992,439.92414891000226,54400.35860544 2024-12-20,00:23:34.000,355,11124822,-795,0,1734654213,12801.757906339997,-21.65288349000184,54400.449438 2024-12-20,00:23:35.000,355,11124840,-795,0,1734654214,12801.784851579992,-21.7938660899963,54400.5542448 2024-12-20,00:23:36.000,355,11124819,-795,0,1734654215,12801.858950989998,-21.927799559998675,54400.66603872 2024-12-20,00:23:38.000,355,11124796,-795,0,1734654217,12801.986940879993,-22.02648737999698,54400.42847664 2024-12-20,00:23:39.000,355,11124824,-795,0,1734654218,12801.986940879993,901.3179039300012,54400.21886304 2024-12-20,00:23:40.000,355,11124854,-795,0,1734654219,12802.114930769989,-21.864357389997167,54400.70097432001 2024-12-20,00:23:41.000,355,11124851,-795,0,1734654220,12802.21597541999,439.87480499999947,54400.93154928 2024-12-20,00:23:42.000,355,11124862,-795,0,1734654221,12802.31702006999,-21.822062610001012,54400.924562160006 2024-12-20,00:23:43.000,355,11124826,-795,0,1734654222,12802.471955199995,-21.7938660899963,54401.30186664001 2024-12-20,00:23:44.000,355,11124843,-795,0,1734654223,12802.42480103,-21.85025912999845,54401.39968632001 2024-12-20,00:23:45.000,355,11124836,-795,0,1734654224,12802.4045921,-21.89255391000188,54401.50449312 2024-12-20,00:23:46.000,355,11124769,-795,0,1734654225,12802.49890043999,-22.0053399899989,54401.322828 2024-12-20,00:23:47.000,355,11124882,-795,0,1734654226,12802.660571879991,-21.991241730000183,54401.50449312 2024-12-20,00:23:49.000,355,11124812,-795,0,1734654228,12802.633626639996,-21.857308259997808,54401.63026128 2024-12-20,00:23:50.000,355,11124774,-795,0,1734654229,12802.68751712,-21.730423920002067,54401.9167332 2024-12-20,00:23:51.000,355,11124799,-795,0,1734654230,12802.795298079996,439.98759108000377,54402.03551424 2024-12-20,00:23:52.000,355,11124807,-795,0,1734654231,12802.916551659997,-21.6599326200012,54402.0564756 2024-12-20,00:23:53.000,355,11124797,-795,0,1734654232,12802.943496899992,-21.540097409997543,54401.930707440006 2024-12-20,00:23:54.000,355,11124757,-795,0,1734654233,12802.835715939997,440.2272615000038,54401.89577184 2024-12-20,00:23:55.000,355,11124826,-795,0,1734654234,12802.876133799997,440.3118510600034,54402.07044984001 2024-12-20,00:23:56.000,355,11124859,-795,0,1734654235,12802.909815350002,-21.356820029999653,54402.32897328 2024-12-20,00:23:57.000,355,11124792,-795,0,1734654236,12802.983914759992,-21.335672640001576,54402.54557400001 2024-12-20,00:23:58.000,355,11124879,-795,0,1734654237,12802.963705829992,440.3611949699989,54402.60845808 2024-12-20,00:23:59.000,355,11124836,-795,0,1734654238,12803.051277860002,-21.19469003999984,54402.8250588 2024-12-20,00:24:00.000,355,11124835,-795,0,1734654239,12803.064750479993,-21.15944438999577,54402.97178832 2024-12-20,00:24:01.000,355,11124849,-795,0,1734654240,12803.132113580003,440.4951284400013,54403.09056936 2024-12-20,00:24:02.000,355,11124838,-795,0,1734654241,12803.165795129993,-21.2017391699992,54403.083582240004 2024-12-20,00:24:03.000,355,11124840,-795,0,1734654242,12803.199476679998,-21.173542650001764,54403.18140192 2024-12-20,00:24:04.000,355,11124842,-795,0,1734654243,12803.212949299988,440.5726688700015,54403.11153072 2024-12-20,00:24:05.000,355,11124869,-795,0,1734654244,12803.172531439988,-20.947970490000444,54403.251273120004 2024-12-20,00:24:06.000,355,11124823,-795,0,1734654245,12803.186004059993,-20.912724839996372,54403.49582232 2024-12-20,00:24:07.000,355,11124873,-795,0,1734654246,12803.219685609998,440.71365147000324,54403.656526080005 2024-12-20,00:24:08.000,355,11124836,-795,0,1734654247,12803.239894539998,-21.01141266000195,54403.6635132 2024-12-20,00:24:09.000,355,11124796,-795,0,1734654248,12803.246630849993,440.7418479900007,54403.67050032 2024-12-20,00:24:10.000,355,11124807,-795,0,1734654249,12803.226421919993,-20.884528319998935,54403.439925360006 2024-12-20,00:24:11.000,355,11124796,-795,0,1734654250,12803.219685609998,-20.73649658999784,54403.586654880004 2024-12-20,00:24:12.000,355,11124815,-795,0,1734654251,12803.260103469998,-20.701250940001046,54403.72639728001 2024-12-20,00:24:13.000,355,11124808,-795,0,1734654252,12803.347675499994,-20.687152680002328,54404.13863736 2024-12-20,00:24:14.000,355,11124824,-795,0,1734654253,12803.327466569994,-20.73649658999784,54404.22248280001 2024-12-20,00:24:15.000,355,11124847,-795,0,1734654254,12803.39482966999,-20.680103549995692,54404.27139264001 2024-12-20,00:24:16.000,355,11124835,-795,0,1734654255,12803.448720149994,-20.532071820001875,54404.5019676 2024-12-20,00:24:17.000,355,11124813,-795,0,1734654256,12803.428511219994,-20.496826169997803,54404.66965848 2024-12-20,00:24:18.000,355,11124798,-795,0,1734654257,12803.381357049999,-20.539120950001234,54404.64171 2024-12-20,00:24:19.000,355,11124853,-795,0,1734654258,12803.334202879989,441.10840275000373,54404.543890320005 2024-12-20,00:24:20.000,355,11124758,-795,0,1734654259,12803.388093359994,-20.6096122500021,54404.6766456 2024-12-20,00:24:21.000,355,11124796,-795,0,1734654260,12803.47566538999,-20.588464859996748,54404.73952968 2024-12-20,00:24:22.000,355,11124800,-795,0,1734654261,12803.62386421,-20.440433129995654,54405.06792432001 2024-12-20,00:24:23.000,355,11124797,-795,0,1734654262,12803.671018379995,441.3339749099978,54405.10285992 2024-12-20,00:24:24.000,355,11124852,-795,0,1734654263,12803.59691896999,441.48905576999823,54405.01202736 2024-12-20,00:24:25.000,355,11124794,-795,0,1734654264,12803.650809449995,-20.21486097000161,54405.24958944 2024-12-20,00:24:26.000,355,11124773,-795,0,1734654265,12803.66428207,-20.320597919999273,54405.046962960005 2024-12-20,00:24:27.000,355,11124849,-795,0,1734654266,12803.75859040999,-20.419285739997576,54405.17273112 2024-12-20,00:24:28.000,355,11124844,-795,0,1734654267,12803.78553565,441.24233621999883,54405.214653840005 2024-12-20,00:24:29.000,355,11124819,-795,0,1734654268,12803.852898749996,-20.32764704999863,54405.50811288 2024-12-20,00:24:30.000,355,11124820,-795,0,1734654269,12803.81921719999,-20.1514188000001,54405.60593256 2024-12-20,00:24:31.000,355,11124825,-795,0,1734654270,12803.772063029995,441.59479272000317,54405.67580376 2024-12-20,00:24:32.000,355,11124911,-795,0,1734654271,12803.80574458,-20.073878369999875,54405.899391599996 2024-12-20,00:24:33.000,355,11124795,-795,0,1734654272,12803.80574458,-20.045681849995162,54405.85048176 2024-12-20,00:24:34.000,355,11124776,-795,0,1734654273,12803.920261849991,-20.003387069999008,54405.99022416 2024-12-20,00:24:35.000,355,11124863,-795,0,1734654274,12803.933734469996,-20.031583589996444,54406.07406960001 2024-12-20,00:24:36.000,355,11124851,-795,0,1734654275,12803.77879933999,-20.024534459997085,54406.04612112001 2024-12-20,00:24:37.000,355,11124798,-795,0,1734654276,12803.72490886,-20.038632719995803,54406.11599232001 2024-12-20,00:24:38.000,355,11124843,-795,0,1734654277,12803.77879933999,-19.88355185999535,54406.4234256 2024-12-20,00:24:39.000,355,11124807,-795,0,1734654278,12803.650809449995,-19.820109690001118,54406.36752864 2024-12-20,00:24:40.000,355,11124835,-795,0,1734654279,12803.468929079994,-19.841257079999195,54406.13695368 2024-12-20,00:24:41.000,355,11124815,-795,0,1734654280,12803.51608324999,-19.869453599996632,54406.52124528 2024-12-20,00:24:42.000,355,11124827,-795,0,1734654281,12803.53629217999,-19.904699250000704,54406.30464456 2024-12-20,00:24:43.000,355,11124814,-795,0,1734654282,12803.4824017,-19.848306209998555,54406.33259304001 2024-12-20,00:24:44.000,355,11124800,-795,0,1734654283,12803.401565979999,-19.74961839000025,54406.25573472 2024-12-20,00:24:45.000,355,11124837,-795,0,1734654284,12803.388093359994,441.8979053100047,54406.58412936 2024-12-20,00:24:46.000,355,11124853,-795,0,1734654285,12803.421774909999,-19.862404469997273,54406.70989752 2024-12-20,00:24:47.000,355,11124830,-795,0,1734654286,12803.441983839999,-20.010436199998367,54406.81470432001 2024-12-20,00:24:48.000,355,11124812,-795,0,1734654287,12803.307257639994,-20.10912401999667,54406.76579448001 2024-12-20,00:24:49.000,355,11124835,-795,0,1734654288,12803.226421919993,-20.10207488999731,54406.70989752 2024-12-20,00:24:50.000,355,11124753,-795,0,1734654289,12803.260103469998,-19.98223968000093,54406.723871760005 2024-12-20,00:24:51.000,355,11124783,-795,0,1734654290,12803.260103469998,441.70052967000083,54406.8077172 2024-12-20,00:24:52.000,355,11124868,-795,0,1734654291,12803.327466569994,-19.954043159996218,54406.91252400001 2024-12-20,00:24:53.000,355,11124847,-795,0,1734654292,12803.388093359994,-20.16551705999882,54407.010343680005 2024-12-20,00:24:54.000,355,11124768,-795,0,1734654293,12803.43524752999,-20.37699096000142,54406.87060128 2024-12-20,00:24:55.000,355,11124810,-795,0,1734654294,12803.51608324999,-20.56731746999867,54406.92649824 2024-12-20,00:24:56.000,355,11124871,-795,0,1734654295,12803.56323742,-20.715349199999764,54406.77976872 2024-12-20,00:24:57.000,355,11124835,-795,0,1734654296,12803.78553565,441.00971492999815,54407.15008608001 2024-12-20,00:24:58.000,355,11124774,-795,0,1734654297,12803.772063029995,-20.588464859996748,54407.04527928 2024-12-20,00:24:59.000,355,11124822,-795,0,1734654298,12803.74511779,1364.4034501499991,54406.723871760005 2024-12-20,00:25:00.000,355,11124829,-795,0,1734654299,12803.83942612999,-20.729447459998482,54406.674961920005 2024-12-20,00:25:01.000,355,11124811,-795,0,1734654300,12804.001097569992,-20.891577449998294,54406.772781600004 2024-12-20,00:25:02.000,355,11124808,-795,0,1734654301,12804.129087460002,902.4598629899992,54407.26188 2024-12-20,00:25:03.000,355,11124842,-795,0,1734654302,12804.088669600002,-20.92682309999509,54407.275854240004 2024-12-20,00:25:04.000,355,11124864,-795,0,1734654303,12804.129087460002,440.636111040003,54407.42957088 2024-12-20,00:25:05.000,355,11124792,-795,0,1734654304,12804.277286279997,-21.20878829999856,54407.35271256 2024-12-20,00:25:06.000,355,11124769,-795,0,1734654305,12804.499584509998,-21.25108308000199,54407.42957088 2024-12-20,00:25:07.000,355,11124829,-795,0,1734654306,12804.560211299999,-21.279279599999427,54407.464506480006 2024-12-20,00:25:08.000,355,11124776,-795,0,1734654307,12804.472639269989,-21.37796741999773,54407.4714936 2024-12-20,00:25:09.000,355,11124803,-795,0,1734654308,12804.546738679994,-21.511900890000106,54407.52040344 2024-12-20,00:25:10.000,355,11124769,-795,0,1734654309,12804.688201189994,-21.314525249996223,54407.513416320005 2024-12-20,00:25:11.000,355,11124828,-795,0,1734654310,12804.74209167,440.5867671300002,54407.50642920001 2024-12-20,00:25:12.000,355,11124838,-795,0,1734654311,12804.809454769995,-21.088953090002178,54407.897707920005 2024-12-20,00:25:13.000,355,11124749,-795,0,1734654312,12804.85660893999,-21.314525249996223,54407.93264352 2024-12-20,00:25:14.000,355,11124741,-795,0,1734654313,12804.81619107999,-21.39206567999645,54407.75097840001 2024-12-20,00:25:15.000,355,11124756,-795,0,1734654314,12804.68146488,-21.356820029999653,54407.79290112001 2024-12-20,00:25:16.000,355,11124757,-795,0,1734654315,12804.553474989989,-21.15944438999577,54407.91168216 2024-12-20,00:25:17.000,355,11124805,-795,0,1734654316,12804.553474989989,-20.905675709997013,54408.45667752 2024-12-20,00:25:18.000,355,11124782,-795,0,1734654317,12804.506320819994,-20.637808769999538,54408.71520096 2024-12-20,00:25:19.000,355,11124756,-795,0,1734654318,12804.412012479988,-20.595513989996107,54408.72218808 2024-12-20,00:25:20.000,355,11124832,-795,0,1734654319,12804.472639269989,-20.51797355999588,54408.82000776 2024-12-20,00:25:21.000,355,11124818,-795,0,1734654320,12804.472639269989,-20.440433129995654,54409.04359560001 2024-12-20,00:25:22.000,355,11124817,-795,0,1734654321,12804.378330929998,-20.38404009000078,54409.09949256 2024-12-20,00:25:23.000,355,11124808,-795,0,1734654322,12804.270549970002,-20.33469617999799,54409.13442816001 2024-12-20,00:25:24.000,355,11124857,-795,0,1734654323,12804.236868419997,-20.16551705999882,54409.0785312 2024-12-20,00:25:25.000,355,11124875,-795,0,1734654324,12804.223395799992,-20.038632719995803,54409.17635088 2024-12-20,00:25:26.000,355,11124809,-795,0,1734654325,12804.156032699997,-19.841257079999195,54409.39993872001 2024-12-20,00:25:27.000,355,11124781,-795,0,1734654326,12804.041515429992,-19.728471000002173,54409.34404176 2024-12-20,00:25:28.000,355,11124814,-795,0,1734654327,12804.088669600002,442.0177405200011,54409.6025652 2024-12-20,00:25:29.000,355,11124787,-795,0,1734654328,12803.974152329996,-19.58043927000108,54409.48378416 2024-12-20,00:25:30.000,355,11124754,-795,0,1734654329,12803.78553565,-19.432407539999986,54409.27417056 2024-12-20,00:25:31.000,355,11124712,-795,0,1734654330,12803.79900826999,-19.3478179800004,54409.36500312 2024-12-20,00:25:32.000,355,11124817,-795,0,1734654331,12803.84616244,-19.24208102999546,54409.46980992001 2024-12-20,00:25:33.000,355,11124804,-795,0,1734654332,12803.8865803,442.56757266000204,54409.72134624 2024-12-20,00:25:34.000,355,11124798,-795,0,1734654333,12803.64407314,-18.967164959998627,54409.78423032001 2024-12-20,00:25:35.000,355,11124804,-795,0,1734654334,12803.448720149994,-18.875526269999682,54409.693397760006 2024-12-20,00:25:36.000,355,11124801,-795,0,1734654335,12803.41503859999,-18.776838450001378,54409.99384392 2024-12-20,00:25:37.000,355,11124807,-795,0,1734654336,12803.367884429994,-18.727494539998588,54410.028779520006 2024-12-20,00:25:38.000,355,11124802,-795,0,1734654337,12803.347675499994,-18.6781506299958,54410.00083104001 2024-12-20,00:25:39.000,355,11124773,-795,0,1734654338,12803.320730259999,-18.692248890001792,54409.92397272 2024-12-20,00:25:40.000,355,11124805,-795,0,1734654339,12803.367884429994,-18.572413679998135,54409.93794696 2024-12-20,00:25:41.000,355,11124792,-795,0,1734654340,12803.41503859999,443.15969957999914,54409.58859096 2024-12-20,00:25:42.000,355,11124852,-795,0,1734654341,12803.49587431999,-18.290448480001942,54409.92397272 2024-12-20,00:25:43.000,355,11124800,-795,0,1734654342,12803.4824017,443.58264738000435,54410.22441888 2024-12-20,00:25:44.000,355,11124786,-795,0,1734654343,12803.313993949989,443.6742860700033,54410.175509040004 2024-12-20,00:25:45.000,355,11124814,-795,0,1734654344,12803.287048709994,-17.90274633000081,54410.028779520006 2024-12-20,00:25:46.000,355,11124760,-795,0,1734654345,12803.287048709994,-17.705370689996926,54410.03576664 2024-12-20,00:25:47.000,355,11124802,-795,0,1734654346,12803.367884429994,-17.543240699997114,54410.056728 2024-12-20,00:25:48.000,355,11124774,-795,0,1734654347,12803.280312399998,-17.423405490000732,54410.028779520006 2024-12-20,00:25:49.000,355,11124837,-795,0,1734654348,12803.239894539998,444.38624820000405,54410.056728 2024-12-20,00:25:50.000,355,11124776,-795,0,1734654349,12803.152322509988,-17.190784200000053,54410.30826432001 2024-12-20,00:25:51.000,355,11124789,-795,0,1734654350,12803.152322509988,-17.169636810001975,54410.35018704 2024-12-20,00:25:52.000,355,11124803,-795,0,1734654351,12803.239894539998,-17.02160508000088,54410.46896808 2024-12-20,00:25:53.000,355,11124818,-795,0,1734654352,12803.266839779993,-16.887671609998506,54410.45499384001 2024-12-20,00:25:54.000,355,11124791,-795,0,1734654353,12803.266839779993,-16.81718030999764,54410.58774912 2024-12-20,00:25:55.000,355,11124780,-795,0,1734654354,12803.334202879989,-16.84537683000235,54410.55980064 2024-12-20,00:25:56.000,355,11124832,-795,0,1734654355,12803.361148119999,-16.739639879997412,54410.56678776 2024-12-20,00:25:57.000,355,11124794,-795,0,1734654356,12803.307257639994,-16.725541619998694,54410.55281352001 2024-12-20,00:25:58.000,355,11124819,-795,0,1734654357,12803.340939189999,-16.725541619998694,54410.56678776 2024-12-20,00:25:59.000,355,11124808,-795,0,1734654358,12803.448720149994,-16.711443359999976,54410.72050440001 2024-12-20,00:26:00.000,355,11124792,-795,0,1734654359,12803.47566538999,-16.58455901999696,54410.63665896 2024-12-20,00:26:01.000,355,11124819,-795,0,1734654360,12803.52281956,445.1123085900035,54410.650633200006 2024-12-20,00:26:02.000,355,11124767,-795,0,1734654361,12803.569973729995,-16.605706410002313,54410.83229832 2024-12-20,00:26:03.000,355,11124812,-795,0,1734654362,12803.57671003999,-16.5775098899976,54410.77640136 2024-12-20,00:26:04.000,355,11124835,-795,0,1734654363,12803.67775468999,-16.52111684999545,54410.930118 2024-12-20,00:26:05.000,355,11124808,-795,0,1734654364,12803.75859040999,-16.52111684999545,54410.99300208 2024-12-20,00:26:06.000,355,11124820,-795,0,1734654365,12803.73838147999,-16.45062555000186,54410.83928544001 2024-12-20,00:26:07.000,355,11124829,-795,0,1734654366,12803.67775468999,-16.52111684999545,54410.748452880005 2024-12-20,00:26:08.000,355,11124820,-755,0,1734654367,12803.893316609996,-16.514067719996092,54411.16768008 2024-12-20,00:26:09.000,355,11124777,-795,0,1734654368,12803.812480889996,445.0559155500014,54411.14671872001 2024-12-20,00:26:10.000,355,11124770,-795,0,1734654369,12803.82595351,445.0347681600033,54411.06287328 2024-12-20,00:26:11.000,355,11124737,-795,0,1734654370,12803.83942612999,-16.57046075999824,54411.153705840006 2024-12-20,00:26:12.000,355,11124801,-795,0,1734654371,12803.832689819996,-16.492920329998014,54410.916143760005 2024-12-20,00:26:13.000,355,11124795,-795,0,1734654372,12803.933734469996,-16.556362499999523,54410.965053600004 2024-12-20,00:26:14.000,355,11124832,-795,0,1734654373,12803.852898749996,445.02771903000394,54410.88120816 2024-12-20,00:26:15.000,355,11124818,-795,0,1734654374,12803.86637137,445.04181729000265,54411.27248688001 2024-12-20,00:26:16.000,355,11124828,-795,0,1734654375,12803.832689819996,-16.478822069999296,54411.39126792001 2024-12-20,00:26:17.000,355,11124768,-795,0,1734654376,12803.913525539996,-16.35898685999564,54411.42620352 2024-12-20,00:26:18.000,355,11124811,-795,0,1734654377,12803.980888639991,-16.34488859999692,54411.489087600006 2024-12-20,00:26:19.000,355,11124841,-795,0,1734654378,12803.980888639991,445.23919292999926,54411.370306560006 2024-12-20,00:26:20.000,355,11124769,-795,0,1734654379,12803.84616244,-16.478822069999296,54411.321396720006 2024-12-20,00:26:21.000,355,11124767,-795,0,1734654380,12803.72490886,-16.40128163999907,54411.36331944001 2024-12-20,00:26:22.000,355,11124790,-795,0,1734654381,12803.691227309995,-16.196856869995827,54411.517036080004 2024-12-20,00:26:23.000,355,11124820,-795,0,1734654382,12803.71817254999,-16.084070789998805,54411.60786864001 2024-12-20,00:26:24.000,355,11124751,-795,0,1734654383,12803.671018379995,445.6127968200017,54411.42620352 2024-12-20,00:26:25.000,355,11124738,-795,0,1734654384,12803.71817254999,-16.140463830000954,54411.5240232 2024-12-20,00:26:26.000,355,11124833,-795,0,1734654385,12803.751854099995,-16.126365570002235,54411.51004896001 2024-12-20,00:26:27.000,355,11124773,-795,0,1734654386,12803.65754575999,-16.069972530000086,54411.517036080004 2024-12-20,00:26:28.000,355,11124805,-795,0,1734654387,12803.59691896999,-15.879646019995562,54411.635817120005 2024-12-20,00:26:29.000,355,11124789,-795,0,1734654388,12803.58344635,907.6198261500031,54411.57293304 2024-12-20,00:26:30.000,355,11124821,-795,0,1734654389,12803.46219277,-15.724565159995109,54411.37729368 2024-12-20,00:26:31.000,355,11124834,-795,0,1734654390,12803.56323742,-15.682270379998954,54411.586907280005 2024-12-20,00:26:32.000,355,11124800,-795,0,1734654391,12803.54302849,-15.625877339996805,54411.7336368 2024-12-20,00:26:33.000,355,11124770,-795,0,1734654392,12803.529555869995,446.15557983000326,54411.684726960004 2024-12-20,00:26:34.000,355,11124807,-795,0,1734654393,12803.53629217999,446.15557983000326,54411.635817120005 2024-12-20,00:26:35.000,355,11124808,-795,0,1734654394,12803.489138009994,-15.506042130000424,54411.537997440006 2024-12-20,00:26:36.000,355,11124766,-795,0,1734654395,12803.421774909999,-15.329813880001893,54411.5938944 2024-12-20,00:26:37.000,355,11124795,-795,0,1734654396,12803.45545645999,-15.139487369997369,54411.656778480006 2024-12-20,00:26:38.000,355,11124822,-795,0,1734654397,12803.47566538999,-15.061946939997142,54411.67075272 2024-12-20,00:26:39.000,355,11124799,-795,0,1734654398,12803.50261063,-15.111290849999932,54411.61485576 2024-12-20,00:26:40.000,355,11124765,-795,0,1734654399,12803.47566538999,-15.090143460001855,54411.57293304 2024-12-20,00:26:41.000,355,11124782,-795,0,1734654400,12803.52281956,-15.08309432999522,54411.76158528 2024-12-20,00:26:42.000,355,11124778,-795,0,1734654401,12803.448720149994,-15.040799549999065,54411.48210048001 2024-12-20,00:26:43.000,355,11124789,-795,0,1734654402,12803.58344635,-14.95620998999948,54411.6637656 2024-12-20,00:26:44.000,355,11124755,-795,0,1734654403,12803.630600519995,-14.822276519997104,54411.62883000001 2024-12-20,00:26:45.000,355,11124810,-795,0,1734654404,12803.772063029995,447.04377021000255,54411.72664968001 2024-12-20,00:26:46.000,355,11124860,-795,0,1734654405,12803.832689819996,-14.624900880000496,54411.88036632 2024-12-20,00:26:47.000,355,11124818,-795,0,1734654406,12803.940470779991,-14.610802620001778,54411.922289040005 2024-12-20,00:26:48.000,355,11124783,-795,0,1734654407,12804.054988049997,-14.54031132000091,54411.92927616 2024-12-20,00:26:49.000,355,11124758,-795,0,1734654408,12804.129087460002,-14.469820020000043,54411.79652088001 2024-12-20,00:26:50.000,355,11124793,-795,0,1734654409,12804.182977939992,447.2481949799985,54411.79652088001 2024-12-20,00:26:51.000,355,11124787,-795,0,1734654410,12804.438957719998,-14.462770890000684,54411.94325040001 2024-12-20,00:26:52.000,355,11124812,-795,0,1734654411,12804.688201189994,-14.476869149999402,54412.09696704 2024-12-20,00:26:53.000,355,11124781,-795,0,1734654412,12804.809454769995,-14.448672630001965,54412.159851120006 2024-12-20,00:26:54.000,355,11124794,-795,0,1734654413,12804.85660893999,-14.25834611999744,54412.208760960006 2024-12-20,00:26:55.000,355,11124803,-795,0,1734654414,12804.88355418,-14.166707429998496,54412.15286400001 2024-12-20,00:26:56.000,355,11124794,-795,0,1734654415,12805.078907169991,-14.145560040000419,54412.089979920005 2024-12-20,00:26:57.000,355,11124761,-795,0,1734654416,12805.328150640002,-14.201953079995292,54412.39042608 2024-12-20,00:26:58.000,355,11124778,-795,0,1734654417,12805.429195290002,-14.237198729999363,54412.376451840006 2024-12-20,00:26:59.000,355,11124824,-795,0,1734654418,12805.536976249998,-14.335886549997667,54412.26465792 2024-12-20,00:27:00.000,355,11124831,-795,0,1734654419,12805.739065549998,-14.342935679997026,54412.31356776 2024-12-20,00:27:01.000,355,11124848,-795,0,1734654420,12805.840110199999,-14.27244437999616,54412.306580640005 2024-12-20,00:27:02.000,355,11124804,-795,0,1734654421,12806.03546318999,-14.110314389996347,54412.49523288001 2024-12-20,00:27:03.000,355,11124814,-795,0,1734654422,12806.28470666,-14.103265259996988,54412.5720912 2024-12-20,00:27:04.000,355,11124825,-795,0,1734654423,12806.486795960001,-14.173756559997855,54412.55112984 2024-12-20,00:27:05.000,355,11124798,-795,0,1734654424,12806.715830499998,447.3680301900022,54412.6070268 2024-12-20,00:27:06.000,355,11124820,-795,0,1734654425,12806.870765629988,-14.434574369995971,54412.55811696 2024-12-20,00:27:07.000,355,11124777,-795,0,1734654426,12807.1200091,-14.413426979997894,54412.62798816 2024-12-20,00:27:08.000,355,11124822,-795,0,1734654427,12807.35577994999,-14.328837419998308,54412.73279496001 2024-12-20,00:27:09.000,355,11124781,-795,0,1734654428,12807.48376984,-14.30769003000023,54412.78869192 2024-12-20,00:27:10.000,355,11124770,-795,0,1734654429,12807.578078179991,-14.279493509995518,54412.75375632001 2024-12-20,00:27:11.000,355,11124817,-795,0,1734654430,12807.739749619992,-14.349984809996386,54412.91446008 2024-12-20,00:27:12.000,355,11124789,-795,0,1734654431,12807.908157370002,-14.448672630001965,54412.78869192 2024-12-20,00:27:13.000,355,11124767,-795,0,1734654432,12808.123719289993,-14.561458709998988,54412.84458888 2024-12-20,00:27:14.000,355,11124783,-795,0,1734654433,12808.31233596999,-14.617851750001137,54412.87253736001 2024-12-20,00:27:15.000,355,11124797,-795,0,1734654434,12808.42011693,-14.681293919995369,54412.90747296 2024-12-20,00:27:16.000,355,11124763,-795,0,1734654435,12808.447062169995,-14.603753489995142,54413.11708656001 2024-12-20,00:27:17.000,355,11124783,-795,0,1734654436,12808.46053479,-14.54736045000027,54413.1310608 2024-12-20,00:27:18.000,355,11124788,-795,0,1734654437,12808.67609670999,-14.49096740999812,54413.2708032 2024-12-20,00:27:19.000,355,11124765,-795,0,1734654438,12808.992703279997,-14.54031132000091,54413.214906240006 2024-12-20,00:27:20.000,355,11124820,-795,0,1734654439,12809.120693169993,-14.681293919995369,54413.24984184 2024-12-20,00:27:21.000,355,11124727,-795,0,1734654440,12809.255419369998,-14.822276519997104,54413.5153524 2024-12-20,00:27:22.000,355,11124795,-795,0,1734654441,12809.181319959993,-14.822276519997104,54413.4454812 2024-12-20,00:27:23.000,355,11124817,-795,0,1734654442,12809.201528889993,-14.801129129999026,54413.35464864001 2024-12-20,00:27:24.000,355,11124825,-795,0,1734654443,12809.356464019998,-14.808178259998385,54413.41753272 2024-12-20,00:27:25.000,355,11124816,-795,0,1734654444,12809.53834439,446.91688586999953,54413.39657136 2024-12-20,00:27:26.000,355,11124856,-795,0,1734654445,12809.61244379999,-14.836374779995822,54413.64112056001 2024-12-20,00:27:27.000,355,11124821,-795,0,1734654446,12809.51139914999,446.93098412999825,54413.66906904001 2024-12-20,00:27:28.000,355,11124805,-795,0,1734654447,12809.363200329994,-14.660146529997292,54413.69003040001 2024-12-20,00:27:29.000,355,11124717,-795,0,1734654448,12809.363200329994,447.0860649899987,54413.64112056001 2024-12-20,00:27:30.000,355,11124772,-795,0,1734654449,12809.437299739999,-14.695392180001363,54413.5852236 2024-12-20,00:27:31.000,355,11124746,-795,0,1734654450,12809.53834439,-14.808178259998385,54413.62015920001 2024-12-20,00:27:32.000,355,11124760,-795,0,1734654451,12809.497926529999,-14.885718689998612,54413.66906904001 2024-12-20,00:27:33.000,355,11124860,-795,0,1734654452,12809.423827119994,446.84639456999867,54413.68304328 2024-12-20,00:27:34.000,355,11124796,-795,0,1734654453,12809.383409259994,-14.794079999999667,54413.59221072001 2024-12-20,00:27:35.000,355,11124808,-795,0,1734654454,12809.477717599999,-14.801129129999026,54413.599197840005 2024-12-20,00:27:36.000,355,11124772,-795,0,1734654455,12809.55181700999,-14.843423909995181,54413.73894024001 2024-12-20,00:27:37.000,355,11124760,-795,0,1734654456,12809.423827119994,-14.871620429999894,54413.4454812 2024-12-20,00:27:38.000,355,11124740,-795,0,1734654457,12809.430563429989,-14.89981694999733,54413.361635760004 2024-12-20,00:27:39.000,355,11124796,-795,0,1734654458,12809.524871769994,-14.885718689998612,54413.214906240006 2024-12-20,00:27:40.000,355,11124774,-795,0,1734654459,12809.61918011,-14.878669559999253,54413.24285472 2024-12-20,00:27:41.000,355,11124761,-795,0,1734654460,12809.55855332,-14.89981694999733,54413.43849408 2024-12-20,00:27:42.000,355,11124849,-795,0,1734654461,12809.6798069,446.8040997900025,54413.550288000006 2024-12-20,00:27:43.000,355,11124773,-795,0,1734654462,12809.726961069995,446.81819805000123,54413.67605616 2024-12-20,00:27:44.000,355,11124799,-795,0,1734654463,12809.868423579996,-14.95620998999948,54413.36862288 2024-12-20,00:27:45.000,355,11124798,-795,0,1734654464,12809.94252299,-14.928013470002043,54413.4105456 2024-12-20,00:27:46.000,355,11124776,-795,0,1734654465,12809.955995609991,-14.94211173000076,54413.29176456 2024-12-20,00:27:47.000,355,11124760,-795,0,1734654466,12809.98294085,-14.94916086000012,54413.24285472 2024-12-20,00:27:48.000,355,11124783,-795,0,1734654467,12810.090721809996,446.59967501999927,54413.2708032 2024-12-20,00:27:49.000,355,11124801,-795,0,1734654468,12810.137875979992,-15.245224320002308,54413.214906240006 2024-12-20,00:27:50.000,355,11124770,-795,0,1734654469,12810.252393249997,-15.372108659998048,54413.193944880004 2024-12-20,00:27:51.000,355,11124786,-795,0,1734654470,12810.333228969997,-15.343912140000612,54413.214906240006 2024-12-20,00:27:52.000,355,11124772,-795,0,1734654471,12810.562263509993,-15.30161735999718,54413.30573880001 2024-12-20,00:27:53.000,355,11124760,-795,0,1734654472,12810.643099229994,-15.30866648999654,54413.23586760001 2024-12-20,00:27:54.000,355,11124765,-795,0,1734654473,12810.723934949994,-15.40735431000212,54413.17298352 2024-12-20,00:27:55.000,355,11124787,-795,0,1734654474,12810.79129804999,-15.618828209997446,54413.06817672001 2024-12-20,00:27:56.000,355,11124789,-795,0,1734654475,12810.95296948999,-15.823252980000689,54413.06817672001 2024-12-20,00:27:57.000,355,11124795,-795,0,1734654476,12811.10116831,-15.93603905999771,54412.99131840001 2024-12-20,00:27:58.000,355,11124796,-795,0,1734654477,12811.350411779997,-15.95013731999643,54413.214906240006 2024-12-20,00:27:59.000,355,11124768,-795,0,1734654478,12811.336939159992,-15.971284710001783,54413.04022824001 2024-12-20,00:28:00.000,355,11124731,-795,0,1734654479,12811.464929050002,-16.069972530000086,54413.15900928001 2024-12-20,00:28:01.000,355,11124819,-795,0,1734654480,12811.613127869998,-16.253249909997976,54413.13804792001 2024-12-20,00:28:02.000,355,11124780,-795,0,1734654481,12811.875843959999,-16.464723810000578,54413.263816080005 2024-12-20,00:28:03.000,355,11124794,-795,0,1734654482,12812.024042779994,-16.605706410002313,54413.200932 2024-12-20,00:28:04.000,355,11124766,-795,0,1734654483,12812.044251709995,-16.669148579996545,54413.08913808001 2024-12-20,00:28:05.000,355,11124797,-795,0,1734654484,12812.0375154,-16.718492489999335,54412.809653280005 2024-12-20,00:28:06.000,355,11124820,-795,0,1734654485,12812.185714219995,444.9642768600024,54413.15202216 2024-12-20,00:28:07.000,355,11124799,-795,0,1734654486,12812.367594589996,-16.79603291999956,54413.263816080005 2024-12-20,00:28:08.000,355,11124809,-795,0,1734654487,12812.468639239996,-16.951113780000014,54413.2708032 2024-12-20,00:28:09.000,355,11124786,-795,0,1734654488,12812.549474959997,-17.09209638000175,54413.15900928001 2024-12-20,00:28:10.000,355,11124766,-795,0,1734654489,12812.623574370002,-17.26832463000028,54413.096125200005 2024-12-20,00:28:11.000,355,11124827,-795,0,1734654490,12812.704410090002,-17.345865060000506,54413.06817672001 2024-12-20,00:28:12.000,355,11124777,-795,0,1734654491,12812.852608909998,-17.45160200999817,54413.11708656001 2024-12-20,00:28:13.000,355,11124774,-795,0,1734654492,12812.973862489998,-17.515044179999677,54413.17298352 2024-12-20,00:28:14.000,355,11124826,-795,0,1734654493,12812.980598799993,-17.599633739999263,54413.01227976 2024-12-20,00:28:15.000,355,11124815,-795,0,1734654494,12813.135533929999,-17.6278302599967,54413.05420248 2024-12-20,00:28:16.000,355,11124852,-795,0,1734654495,12813.344359539995,-17.782911119997152,54413.22189336 2024-12-20,00:28:17.000,355,11124742,-795,0,1734654496,12813.37130477999,-17.84635328999866,54413.24984184 2024-12-20,00:28:18.000,355,11124789,-795,0,1734654497,12813.35109584999,-17.966188500002318,54413.16599640001 2024-12-20,00:28:19.000,355,11124783,-795,0,1734654498,12813.33762323,443.65313867999794,54412.9563828 2024-12-20,00:28:20.000,355,11124795,-795,0,1734654499,12813.485822049995,-18.13536762000149,54413.01227976 2024-12-20,00:28:21.000,355,11124774,-795,0,1734654500,12813.53297621999,-18.19880978999572,54412.99131840001 2024-12-20,00:28:22.000,355,11124759,-795,0,1734654501,12813.607075629996,-18.30454674000066,54413.18695776001 2024-12-20,00:28:23.000,355,11124746,-795,0,1734654502,12813.60033932,-18.382087170000887,54413.20791912001 2024-12-20,00:28:24.000,355,11124734,-795,0,1734654503,12813.607075629996,-18.417332819997682,54413.16599640001 2024-12-20,00:28:25.000,355,11124742,-795,0,1734654504,12813.674438729991,-18.4314310799964,54412.92144720001 2024-12-20,00:28:26.000,355,11124727,-795,0,1734654505,12813.694647659991,-18.53716803000134,54412.97035704001 2024-12-20,00:28:27.000,355,11124757,-795,0,1734654506,12813.708120279996,-18.6781506299958,54413.01926688001 2024-12-20,00:28:28.000,355,11124779,-795,0,1734654507,12813.728329209996,-18.790936710000096,54413.07516384 2024-12-20,00:28:29.000,355,11124834,-795,0,1734654508,12813.795692309992,-18.88257539999904,54413.047215360006 2024-12-20,00:28:30.000,355,11124795,-795,0,1734654509,12813.903473270002,442.63101483000355,54413.11009944 2024-12-20,00:28:31.000,355,11124780,-795,0,1734654510,12813.916945889992,-19.11519668999972,54413.00529264 2024-12-20,00:28:32.000,355,11124774,-795,0,1734654511,12814.112298879998,-19.192737119999947,54413.17298352 2024-12-20,00:28:33.000,355,11124754,-795,0,1734654512,12814.267234009989,-19.256179290001455,54413.200932 2024-12-20,00:28:34.000,355,11124751,-795,0,1734654513,12814.361542349994,-19.446505799998704,54413.22888048 2024-12-20,00:28:35.000,355,11124826,-795,0,1734654514,12814.38848758999,-19.686176219998742,54413.1310608 2024-12-20,00:28:36.000,355,11124738,-795,0,1734654515,12814.44911437999,-19.820109690001118,54413.16599640001 2024-12-20,00:28:37.000,355,11124777,-795,0,1734654516,12814.53668641,-19.770765779998328,54413.22888048 2024-12-20,00:28:38.000,355,11124769,-795,0,1734654517,12814.69162153999,-19.74961839000025,54413.23586760001 2024-12-20,00:28:39.000,355,11124773,-795,0,1734654518,12814.913919769991,-19.791913169996405,54413.45246832001 2024-12-20,00:28:40.000,355,11124754,-795,0,1734654519,12815.082327520002,-19.98223968000093,54413.529326640004 2024-12-20,00:28:41.000,355,11124798,-795,0,1734654520,12815.142954310002,-20.144369670000742,54413.70400464 2024-12-20,00:28:42.000,355,11124740,-795,0,1734654521,12815.277680509993,-20.087976629998593,54413.66208192001 2024-12-20,00:28:43.000,355,11124687,-795,0,1734654522,12815.311362059998,-20.024534459997085,54413.84374704 2024-12-20,00:28:44.000,355,11124770,-795,0,1734654523,12815.365252539988,-20.087976629998593,54413.78785008001 2024-12-20,00:28:45.000,355,11124781,-795,0,1734654524,12815.257471579993,-20.10912401999667,54413.87868264001 2024-12-20,00:28:46.000,355,11124814,-795,0,1734654525,12815.398934089993,-20.193713579996256,54413.99746368001 2024-12-20,00:28:47.000,355,11124808,-795,0,1734654526,12815.473033499999,-20.20781184000225,54414.11624472 2024-12-20,00:28:48.000,355,11124744,-795,0,1734654527,12815.69533173,-20.313548789999913,54414.43066512001 2024-12-20,00:28:49.000,355,11124752,-795,0,1734654528,12815.702068039995,-20.369941830002062,54414.367781040004 2024-12-20,00:28:50.000,355,11124766,-795,0,1734654529,12815.601023389994,441.2634836100042,54414.3538068 2024-12-20,00:28:51.000,355,11124713,-795,0,1734654530,12815.553869219999,441.31987664999906,54414.45861360001 2024-12-20,00:28:52.000,355,11124776,-795,0,1734654531,12815.64817755999,-20.34879443999671,54414.59136888 2024-12-20,00:28:53.000,355,11124794,-795,0,1734654532,12815.70880434999,-20.426334869996936,54414.66822720001 2024-12-20,00:28:54.000,355,11124808,-795,0,1734654533,12815.78964006999,-20.553219209999952,54414.64726584001 2024-12-20,00:28:55.000,355,11124818,-795,0,1734654534,12815.762694829995,-20.687152680002328,54414.703162800004 2024-12-20,00:28:56.000,355,11124760,-795,0,1734654535,12815.782903759995,-20.694201810001687,54414.86386656001 2024-12-20,00:28:57.000,355,11124758,-795,0,1734654536,12815.702068039995,-20.63075964000018,54414.91277640001 2024-12-20,00:28:58.000,355,11124753,-795,0,1734654537,12815.73574959,-20.595513989996107,54414.91277640001 2024-12-20,00:28:59.000,355,11124771,-795,0,1734654538,12815.74922220999,-20.673054419996333,54414.80098248 2024-12-20,00:29:00.000,355,11124796,-795,0,1734654539,12815.78964006999,-20.73649658999784,54414.947712 2024-12-20,00:29:01.000,355,11124778,-795,0,1734654540,12815.73574959,-20.687152680002328,54415.038544560004 2024-12-20,00:29:02.000,355,11124827,-795,0,1734654541,12815.73574959,-20.637808769999538,54415.33899072001 2024-12-20,00:29:03.000,355,11124772,-795,0,1734654542,12815.742485899995,-20.637808769999538,54415.38091344 2024-12-20,00:29:04.000,355,11124760,-795,0,1734654543,12815.72901327999,-20.771742240001913,54415.47873312 2024-12-20,00:29:05.000,355,11124762,-795,0,1734654544,12815.65491387,-20.771742240001913,54415.41584904001 2024-12-20,00:29:06.000,355,11124781,-795,0,1734654545,12815.621232319994,-20.658956159997615,54415.59052704 2024-12-20,00:29:07.000,355,11124785,-795,0,1734654546,12815.493242429999,-20.496826169997803,54415.42283616 2024-12-20,00:29:08.000,355,11124743,-795,0,1734654547,12815.459560879994,-20.454531390001648,54415.541617200004 2024-12-20,00:29:09.000,355,11124781,-795,0,1734654548,12815.371988849998,-20.51797355999588,54415.70232096001 2024-12-20,00:29:10.000,355,11124791,-795,0,1734654549,12815.311362059998,-20.56731746999867,54415.75821792 2024-12-20,00:29:11.000,355,11124768,-795,0,1734654550,12815.196844789993,-20.468629650000366,54415.84905048001 2024-12-20,00:29:12.000,355,11124814,-795,0,1734654551,12815.035173349992,-20.313548789999913,54415.91892168001 2024-12-20,00:29:13.000,355,11124768,-795,0,1734654552,12815.028437039997,-20.22191010000097,54416.07263832 2024-12-20,00:29:14.000,355,11124746,-795,0,1734654553,12815.142954310002,-20.137320540001383,54416.17744512001 2024-12-20,00:29:15.000,355,11124716,-795,0,1734654554,12815.176635859993,-20.11617314999603,54416.170458 2024-12-20,00:29:16.000,355,11124802,-795,0,1734654555,12815.116009069992,-20.10207488999731,54416.18443224001 2024-12-20,00:29:17.000,355,11124707,-795,0,1734654556,12815.014964419992,-20.11617314999603,54416.19141936 2024-12-20,00:29:18.000,355,11124766,-795,0,1734654557,12814.967810249997,-19.968141420002212,54416.52680112 2024-12-20,00:29:19.000,355,11124813,-795,0,1734654558,12814.947601319996,-19.70732360999682,54416.57571096 2024-12-20,00:29:20.000,355,11124749,-795,0,1734654559,12815.014964419992,-19.57339014000172,54416.680517759996 2024-12-20,00:29:21.000,355,11124760,-795,0,1734654560,12815.102536450002,-19.51699709999957,54416.87615712001 2024-12-20,00:29:22.000,355,11124766,-795,0,1734654561,12815.008228109997,-19.446505799998704,54416.883144240004 2024-12-20,00:29:23.000,355,11124722,-795,0,1734654562,12814.907183459996,-19.29142493999825,54416.96000256 2024-12-20,00:29:24.000,355,11124782,-795,0,1734654563,12814.792666189991,-19.206835379998665,54416.91807984 2024-12-20,00:29:25.000,355,11124775,-795,0,1734654564,12814.77919357,-19.12929494999844,54416.99493816001 2024-12-20,00:29:26.000,355,11124778,-795,0,1734654565,12814.73203939999,-19.016508870001417,54417.19756464 2024-12-20,00:29:27.000,355,11124730,-795,0,1734654566,12814.604049509995,-18.76978932000202,54417.28141008001 2024-12-20,00:29:28.000,355,11124751,-795,0,1734654567,12814.51647748,-18.5442171600007,54417.37922976001 2024-12-20,00:29:29.000,355,11124753,-795,0,1734654568,12814.57036795999,-18.44552933999512,54417.42115248 2024-12-20,00:29:30.000,355,11124763,-795,0,1734654569,12814.61078581999,-18.375038040001527,54417.5329464 2024-12-20,00:29:31.000,355,11124744,-795,0,1734654570,12814.52995009999,-18.2974976100013,54417.574869120006 2024-12-20,00:29:32.000,355,11124794,-795,0,1734654571,12814.361542349994,443.5755982499977,54417.67967592 2024-12-20,00:29:33.000,355,11124769,-795,0,1734654572,12814.186398289989,-17.881598939995456,54417.80544408 2024-12-20,00:29:34.000,355,11124744,-795,0,1734654573,12814.078617329993,444.07608648000314,54417.75653424 2024-12-20,00:29:35.000,355,11124758,-715,0,1734654574,12814.085353639988,-17.465700269996887,54417.93819936 2024-12-20,00:29:36.000,355,11124752,-795,0,1734654575,12814.220079839994,444.25936386000103,54418.11986448001 2024-12-20,00:29:37.000,355,11124766,-795,0,1734654576,12814.112298879998,-17.472749399996246,54418.16877432001 2024-12-20,00:29:38.000,355,11124734,-795,0,1734654577,12813.923682200002,-17.317668539995793,54418.224671280004 2024-12-20,00:29:39.000,355,11124761,-795,0,1734654578,12813.627284559996,-17.070948989996396,54418.04999328001 2024-12-20,00:29:40.000,355,11124844,-795,0,1734654579,12813.60033932,-16.80308204999892,54418.18973568 2024-12-20,00:29:41.000,355,11124746,-795,0,1734654580,12813.58013039,-16.648001189998467,54418.13383872 2024-12-20,00:29:42.000,355,11124806,-795,0,1734654581,12813.741801830001,-16.648001189998467,54418.343452320005 2024-12-20,00:29:43.000,355,11124749,-795,0,1734654582,12813.735065519992,-16.704394230000617,54418.43428488001 2024-12-20,00:29:44.000,355,11124756,-795,0,1734654583,12813.546448839996,-16.5775098899976,54418.43428488001 2024-12-20,00:29:45.000,355,11124756,-795,0,1734654584,12813.16921547999,445.4577159600012,54418.28056824 2024-12-20,00:29:46.000,355,11124702,-795,0,1734654585,12813.027752969989,-16.041776009995374,54418.21768416001 2024-12-20,00:29:47.000,355,11124746,-795,0,1734654586,12813.3174143,-16.084070789998805,54418.33646520001 2024-12-20,00:29:48.000,355,11124750,-795,0,1734654587,12813.31067798999,-16.16161121999903,54418.31550384001 2024-12-20,00:29:49.000,355,11124787,-795,0,1734654588,12813.088379759989,-16.055874270001368,54418.33646520001 2024-12-20,00:29:50.000,355,11124751,-795,0,1734654589,12812.825663670003,-15.795056459995976,54418.273581120004 2024-12-20,00:29:51.000,355,11124780,-795,0,1734654590,12812.825663670003,-15.506042130000424,54418.23864552001 2024-12-20,00:29:52.000,355,11124753,-795,0,1734654591,12812.866081529988,-15.477845609995711,54418.392362160004 2024-12-20,00:29:53.000,355,11124736,-795,0,1734654592,12812.650519609997,-15.647024730002158,54418.35043944 2024-12-20,00:29:54.000,355,11124766,-795,0,1734654593,12812.32044042,-15.632926469996164,54418.273581120004 2024-12-20,00:29:55.000,355,11124788,-795,0,1734654594,12812.165505289995,-15.336863010001252,54418.14082584 2024-12-20,00:29:56.000,355,11124725,-795,0,1734654595,12812.15876898,-15.195880409999518,54418.13383872 2024-12-20,00:29:57.000,355,11124787,-795,0,1734654596,12812.145296359995,446.4586924200048,54418.15480008 2024-12-20,00:29:58.000,355,11124776,-795,0,1734654597,12811.922998129994,-15.188831280000159,54418.23864552001 2024-12-20,00:29:59.000,355,11124742,-795,0,1734654598,12811.842162409994,-15.054897809997783,54418.077941760006 2024-12-20,00:30:00.000,355,11124778,-795,0,1734654599,12811.916261819999,446.7900015300038,54418.09890312001 2024-12-20,00:30:01.000,355,11124766,-795,0,1734654600,12811.869107649989,-15.005553900002269,54418.15480008 2024-12-20,00:30:02.000,355,11124700,-795,0,1734654601,12811.592918939998,-15.047848679998424,54418.03601904 2024-12-20,00:30:03.000,355,11124789,-795,0,1734654602,12811.525555840002,-14.94211173000076,54418.02903192001 2024-12-20,00:30:04.000,355,11124770,-795,0,1734654603,12811.525555840002,446.86049283000466,54417.92422512 2024-12-20,00:30:05.000,355,11124769,-795,0,1734654604,12811.613127869998,-14.829325649996463,54417.94518648 2024-12-20,00:30:06.000,355,11124797,-795,0,1734654605,12811.559237389993,-14.801129129999026,54418.16877432001 2024-12-20,00:30:07.000,355,11124741,-795,0,1734654606,12811.485137980002,-14.660146529997292,54418.16877432001 2024-12-20,00:30:08.000,355,11124785,-795,0,1734654607,12811.471665359997,-14.66719565999665,54418.126851600005 2024-12-20,00:30:09.000,355,11124762,-795,0,1734654608,12811.377357019992,-14.822276519997104,54417.95217360001 2024-12-20,00:30:10.000,355,11124776,-795,0,1734654609,12811.1617951,-14.829325649996463,54417.917238 2024-12-20,00:30:11.000,355,11124787,-795,0,1734654610,12811.128113549996,447.17770367999765,54417.82640544 2024-12-20,00:30:12.000,355,11124750,-795,0,1734654611,12811.256103439991,-14.378181330001098,54417.959160720005 2024-12-20,00:30:13.000,355,11124761,-795,0,1734654612,12811.296521299992,-14.526213060002192,54417.889289520004 2024-12-20,00:30:14.000,355,11124767,-795,0,1734654613,12811.262839750001,-14.71653956999944,54417.791469840005 2024-12-20,00:30:15.000,355,11124797,-795,0,1734654614,12811.316730229992,-14.702441310000722,54417.78448272001 2024-12-20,00:30:16.000,355,11124761,-795,0,1734654615,12811.222421890001,-14.751785219996236,54417.72858576 2024-12-20,00:30:17.000,355,11124725,-795,0,1734654616,12811.11464092999,-14.808178259998385,54417.82640544 2024-12-20,00:30:18.000,355,11124727,-795,0,1734654617,12811.047277829995,-14.66719565999665,54417.60980472 2024-12-20,00:30:19.000,355,11124748,-795,0,1734654618,12811.229158199996,-14.646048269998573,54417.49801080001 2024-12-20,00:30:20.000,355,11124737,-795,0,1734654619,12811.357148089992,-14.963259119998838,54417.48403656 2024-12-20,00:30:21.000,355,11124775,-795,0,1734654620,12811.276312369992,-15.111290849999932,54417.456088080005 2024-12-20,00:30:22.000,355,11124751,-795,0,1734654621,12811.08095938,-14.998504769995634,54417.56788200001 2024-12-20,00:30:23.000,355,11124791,-795,0,1734654622,12811.04054152,446.7900015300038,54417.59583048001 2024-12-20,00:30:24.000,355,11124746,-795,0,1734654623,12811.09443199999,-14.998504769995634,54417.52595928001 2024-12-20,00:30:25.000,355,11124763,-795,0,1734654624,12811.1617951,446.57147850000183,54417.44211384 2024-12-20,00:30:26.000,355,11124799,-795,0,1734654625,12811.1617951,-15.336863010001252,54417.2534616 2024-12-20,00:30:27.000,355,11124731,-795,0,1734654626,12810.93949687,-15.343912140000612,54417.09974496 2024-12-20,00:30:28.000,355,11124814,-795,0,1734654627,12810.663308159994,-15.090143460001855,54417.08577072 2024-12-20,00:30:29.000,355,11124740,-795,0,1734654628,12810.79129804999,-14.801129129999026,54416.953015440005 2024-12-20,00:30:30.000,355,11124789,-795,0,1734654629,12811.08095938,-14.920964339995407,54416.89711848001 2024-12-20,00:30:31.000,355,11124770,-795,0,1734654630,12810.93949687,-15.202929539998877,54416.82724728001 2024-12-20,00:30:32.000,355,11124700,-795,0,1734654631,12810.670044469989,-15.1817821500008,54416.91109272 2024-12-20,00:30:33.000,355,11124711,-795,0,1734654632,12810.521845649993,-14.935062600001402,54416.834234400005 2024-12-20,00:30:34.000,355,11124762,-795,0,1734654633,12810.595945059998,-14.864571300000534,54416.785324560005 2024-12-20,00:30:35.000,355,11124703,-795,0,1734654634,12810.73067125999,-14.829325649996463,54416.63160792 2024-12-20,00:30:36.000,355,11124730,-795,0,1734654635,12810.845188529995,-14.843423909995181,54416.50583976 2024-12-20,00:30:37.000,355,11124744,-795,0,1734654636,12810.85192483999,446.76885413999844,54416.60365944 2024-12-20,00:30:38.000,355,11124761,-795,0,1734654637,12810.744143879994,-14.758834349995595,54416.547762480004 2024-12-20,00:30:39.000,355,11124715,-795,0,1734654638,12810.744143879994,909.0367012799979,54416.40802008 2024-12-20,00:30:40.000,355,11124783,-795,0,1734654639,12810.85192483999,-14.434574369995971,54416.52680112 2024-12-20,00:30:41.000,355,11124757,-795,0,1734654640,12810.885606389995,-14.638999139999214,54416.52680112 2024-12-20,00:30:42.000,355,11124701,-795,0,1734654641,12810.73067125999,-14.582606099997065,54416.449942800005 2024-12-20,00:30:43.000,355,11124732,-795,0,1734654642,12810.683517089994,-14.476869149999402,54416.35911024 2024-12-20,00:30:44.000,355,11124769,-795,0,1734654643,12810.670044469989,-14.427525239996612,54416.15648376001 2024-12-20,00:30:45.000,355,11124756,-795,0,1734654644,12810.69025339999,-14.427525239996612,54416.05866408001 2024-12-20,00:30:46.000,355,11124737,-795,0,1734654645,12810.75088018999,-14.357033939995745,54416.26827768 2024-12-20,00:30:47.000,355,11124770,-795,0,1734654646,12810.629626609989,447.3680301900022,54416.1005868 2024-12-20,00:30:48.000,355,11124757,-795,0,1734654647,12810.609417679989,-14.166707429998496,54416.12853528 2024-12-20,00:30:49.000,355,11124776,-795,0,1734654648,12810.575736129998,-13.849496579998231,54416.00276712 2024-12-20,00:30:50.000,355,11124767,-795,0,1734654649,12810.548790889989,-13.941135269997176,54415.93988304001 2024-12-20,00:30:51.000,355,11124712,-795,0,1734654650,12810.649835539989,-14.216051340001286,54415.86302472 2024-12-20,00:30:52.000,355,11124726,-795,0,1734654651,12810.649835539989,-14.31473915999959,54415.93289592 2024-12-20,00:30:53.000,355,11124760,-795,0,1734654652,12810.629626609989,-14.216051340001286,54415.66738536 2024-12-20,00:30:54.000,355,11124766,-795,0,1734654653,12810.562263509993,-14.004577439998684,54415.562578560006 2024-12-20,00:30:55.000,355,11124775,-795,0,1734654654,12810.542054579993,-13.807201800002076,54415.52764296 2024-12-20,00:30:56.000,355,11124796,-795,0,1734654655,12810.670044469989,-13.870643969996308,54415.63244976001 2024-12-20,00:30:57.000,355,11124743,-795,0,1734654656,12810.744143879994,-13.997528309999325,54415.63244976001 2024-12-20,00:30:58.000,355,11124769,-795,0,1734654657,12810.81824329,-14.011626569998043,54415.471746 2024-12-20,00:30:59.000,355,11124798,-795,0,1734654658,12810.85866115,-13.898840490001021,54415.24815816001 2024-12-20,00:31:00.000,355,11124751,-795,0,1734654659,12810.986651039995,-14.046872220002115,54415.14335136 2024-12-20,00:31:01.000,355,11124774,-795,0,1734654660,12810.905815319995,-14.046872220002115,54415.07348016 2024-12-20,00:31:02.000,355,11124729,-795,0,1734654661,12810.91928794,-14.004577439998684,54415.17129984001 2024-12-20,00:31:03.000,355,11124790,-795,0,1734654662,12810.95296948999,-13.934086139997817,54415.21322256 2024-12-20,00:31:04.000,355,11124776,-795,0,1734654663,12811.03380520999,-13.941135269997176,54415.02457032 2024-12-20,00:31:05.000,355,11124767,-795,0,1734654664,12811.06075045,-14.096216129997629,54414.8778408 2024-12-20,00:31:06.000,355,11124728,-795,0,1734654665,12811.06075045,447.5090127900039,54414.8778408 2024-12-20,00:31:07.000,355,11124774,-795,0,1734654666,12810.9597058,-14.173756559997855,54414.73111128 2024-12-20,00:31:08.000,355,11124783,-795,0,1734654667,12810.87887008,-14.025724829996761,54414.61931736 2024-12-20,00:31:09.000,355,11124734,-795,0,1734654668,12810.804770669994,-14.018675699997402,54414.39572952 2024-12-20,00:31:10.000,355,11124716,-795,0,1734654669,12810.79129804999,-14.166707429998496,54414.24201288001 2024-12-20,00:31:11.000,355,11124797,-795,0,1734654670,12810.804770669994,447.3327845399981,54414.200090160004 2024-12-20,00:31:12.000,355,11124731,-795,0,1734654671,12810.804770669994,-14.335886549997667,54414.221051520006 2024-12-20,00:31:13.000,355,11124727,-795,0,1734654672,12810.703726019994,-14.152609169999778,54414.04637352001 2024-12-20,00:31:14.000,355,11124739,-795,0,1734654673,12810.582472439994,-13.91293874999974,54414.01842504 2024-12-20,00:31:15.000,355,11124762,-795,0,1734654674,12810.454482549998,-13.884742230002303,54413.77387584 2024-12-20,00:31:16.000,355,11124691,-795,0,1734654675,12810.467955169988,-14.018675699997402,54413.69003040001 2024-12-20,00:31:17.000,355,11124739,-795,0,1734654676,12810.555527199998,-14.173756559997855,54413.62714632 2024-12-20,00:31:18.000,355,11124746,-795,0,1734654677,12810.609417679989,447.5936023500035,54413.64112056001 2024-12-20,00:31:19.000,355,11124807,-795,0,1734654678,12810.548790889989,-14.053921350001474,54413.50137816001 2024-12-20,00:31:20.000,355,11124729,-795,0,1734654679,12810.447746239988,-13.870643969996308,54413.4105456 2024-12-20,00:31:21.000,355,11124761,-795,0,1734654680,12810.366910520002,-13.687366589998419,54413.29176456 2024-12-20,00:31:22.000,355,11124729,-795,0,1734654681,12810.508373029988,-13.750808759999927,54413.37561000001 2024-12-20,00:31:23.000,355,11124749,-795,0,1734654682,12810.629626609989,-13.990479179999966,54413.24984184 2024-12-20,00:31:24.000,355,11124739,-795,0,1734654683,12810.602681369994,-14.018675699997402,54413.29176456 2024-12-20,00:31:25.000,355,11124724,-795,0,1734654684,12810.393855759998,-13.786054409996723,54413.00529264 2024-12-20,00:31:26.000,355,11124716,-795,0,1734654685,12810.420800999993,-13.560482249995403,54413.05420248 2024-12-20,00:31:27.000,355,11124761,-795,0,1734654686,12810.609417679989,-13.574580510001397,54413.12407368 2024-12-20,00:31:28.000,355,11124748,-795,0,1734654687,12810.7576165,-13.849496579998231,54413.214906240006 2024-12-20,00:31:29.000,355,11124720,-795,0,1734654688,12810.744143879994,-13.990479179999966,54413.12407368 2024-12-20,00:31:30.000,355,11124764,-795,0,1734654689,12810.508373029988,-13.786054409996723,54412.87253736001 2024-12-20,00:31:31.000,355,11124777,-795,0,1734654690,12810.508373029988,-13.518187469999248,54412.809653280005 2024-12-20,00:31:32.000,355,11124753,-795,0,1734654691,12810.582472439994,-13.363106609998795,54412.84458888 2024-12-20,00:31:33.000,355,11124723,-795,0,1734654692,12810.629626609989,-13.405401390002226,54412.94240856 2024-12-20,00:31:34.000,355,11124776,-795,0,1734654693,12810.616153989999,-13.433597909999662,54412.99830552001 2024-12-20,00:31:35.000,355,11124772,-795,0,1734654694,12810.568999819989,-13.489990950001811,54412.83760176 2024-12-20,00:31:36.000,355,11124771,-795,0,1734654695,12810.515109339998,-13.419499650000944,54412.75375632001 2024-12-20,00:31:37.000,355,11124711,-795,0,1734654696,12810.562263509993,-13.334910090001358,54412.78869192 2024-12-20,00:31:38.000,355,11124676,-795,0,1734654697,12810.582472439994,-13.27851704999921,54412.73978208 2024-12-20,00:31:39.000,355,11124781,-795,0,1734654698,12810.670044469989,448.46769447000406,54412.676898 2024-12-20,00:31:40.000,355,11124722,-795,0,1734654699,12810.616153989999,-13.08819054000196,54412.48824576001 2024-12-20,00:31:41.000,355,11124734,-795,0,1734654700,12810.589208749989,-13.081141409995325,54412.38343896 2024-12-20,00:31:42.000,355,11124756,-795,0,1734654701,12810.670044469989,-13.158681839995552,54412.39741320001 2024-12-20,00:31:43.000,355,11124752,-795,0,1734654702,12810.77108911999,-13.292615309997927,54412.355490480004 2024-12-20,00:31:44.000,355,11124678,-795,0,1734654703,12810.865397459995,-13.123436189998756,54412.27164504 2024-12-20,00:31:45.000,355,11124754,-795,0,1734654704,12810.83845222,448.8553966199979,54412.11094128001 2024-12-20,00:31:46.000,355,11124725,-795,0,1734654705,12810.91255162999,-12.749832299996342,54411.992160240006 2024-12-20,00:31:47.000,355,11124728,-795,0,1734654706,12810.91255162999,448.8765440100033,54412.10395416 2024-12-20,00:31:48.000,355,11124741,-795,0,1734654707,12810.885606389995,-12.86261838000064,54411.74761104001 2024-12-20,00:31:49.000,355,11124752,-795,0,1734654708,12810.845188529995,-12.841470989995287,54412.089979920005 2024-12-20,00:31:50.000,355,11124748,-795,0,1734654709,12810.9597058,-12.68639013000211,54411.978186 2024-12-20,00:31:51.000,355,11124762,-795,0,1734654710,12811.134849859991,-12.622947960000602,54412.020108720004 2024-12-20,00:31:52.000,355,11124768,-795,0,1734654711,12811.229158199996,-12.608849700001883,54412.12491552 2024-12-20,00:31:53.000,355,11124723,-795,0,1734654712,12811.20221296,-12.545407530000375,54412.089979920005 2024-12-20,00:31:54.000,355,11124697,-795,0,1734654713,12811.175267719991,-12.390326669999922,54411.94325040001 2024-12-20,00:31:55.000,355,11124722,-795,0,1734654714,12811.175267719991,-12.340982759997132,54411.74761104001 2024-12-20,00:31:56.000,355,11124760,-795,0,1734654715,12811.283048680001,449.32768832999864,54411.803508000005 2024-12-20,00:31:57.000,355,11124733,-795,0,1734654716,12811.296521299992,-12.524260140002298,54411.98517312001 2024-12-20,00:31:58.000,355,11124748,-795,0,1734654717,12811.330202849997,-12.369179280001845,54411.88735344 2024-12-20,00:31:59.000,355,11124721,-795,0,1734654718,12811.444720120002,-12.164754509998602,54411.78953376 2024-12-20,00:32:00.000,355,11124726,-795,0,1734654719,12811.559237389993,-11.932133219997922,54411.76158528 2024-12-20,00:32:01.000,355,11124710,-795,0,1734654720,12811.613127869998,-11.932133219997922,54411.84543072001 2024-12-20,00:32:02.000,355,11124703,-795,0,1734654721,12811.619864179993,-11.953280609996,54411.81748224001 2024-12-20,00:32:03.000,355,11124701,-795,0,1734654722,12811.653545729998,-11.932133219997922,54411.71267544 2024-12-20,00:32:04.000,355,11124759,-795,0,1734654723,12811.653545729998,-11.861641919997055,54411.57293304 2024-12-20,00:32:05.000,355,11124696,-795,0,1734654724,12811.633336799998,-11.8193471400009,54411.537997440006 2024-12-20,00:32:06.000,355,11124768,-795,0,1734654725,12811.680490969993,-11.72065931999532,54411.57293304 2024-12-20,00:32:07.000,355,11124690,-795,0,1734654726,12811.720908829993,-11.558529329995508,54411.62883000001 2024-12-20,00:32:08.000,355,11124758,-795,0,1734654727,12811.680490969993,-11.459841509997204,54411.54498456 2024-12-20,00:32:09.000,355,11124736,-795,0,1734654728,12811.579446319993,-11.495087160001276,54411.419216400005 2024-12-20,00:32:10.000,355,11124725,-795,0,1734654729,12811.592918939998,450.3498121800003,54411.34235808001 2024-12-20,00:32:11.000,355,11124746,-795,0,1734654730,12811.673754659998,-11.304760649996751,54411.31440960001 2024-12-20,00:32:12.000,355,11124717,-795,0,1734654731,12811.768062999989,-11.283613259998674,54411.39126792001 2024-12-20,00:32:13.000,355,11124781,-795,0,1734654732,12811.619864179993,-11.304760649996751,54411.34235808001 2024-12-20,00:32:14.000,355,11124743,-795,0,1734654733,12811.539028459993,-11.227220219996525,54411.202615680006 2024-12-20,00:32:15.000,355,11124743,-795,0,1734654734,12811.653545729998,-11.114434139999503,54411.24453840001 2024-12-20,00:32:16.000,355,11124779,-795,0,1734654735,12811.680490969993,-11.022795450000558,54411.33537096 2024-12-20,00:32:17.000,355,11124758,-795,0,1734654736,12811.626600490003,-10.95935327999905,54411.321396720006 2024-12-20,00:32:18.000,355,11124698,-795,0,1734654737,12811.545764770002,-10.846567200002028,54411.16768008 2024-12-20,00:32:19.000,355,11124781,-795,0,1734654738,12811.491874289997,-10.867714590000105,54410.97204072 2024-12-20,00:32:20.000,355,11124779,-795,0,1734654739,12811.464929050002,450.8432512799991,54410.90915664001 2024-12-20,00:32:21.000,355,11124706,-795,0,1734654740,12811.431247499997,-10.853616330001387,54410.83229832 2024-12-20,00:32:22.000,355,11124776,-795,0,1734654741,12811.619864179993,-10.691486340001575,54410.92313088 2024-12-20,00:32:23.000,355,11124733,-795,0,1734654742,12811.720908829993,-10.571651129997917,54410.76242712 2024-12-20,00:32:24.000,355,11124744,-795,0,1734654743,12811.613127869998,451.49177123999834,54410.75544 2024-12-20,00:32:25.000,355,11124773,-795,0,1734654744,12811.343675470001,-9.91608203999931,54410.52486504001 2024-12-20,00:32:26.000,355,11124732,-795,0,1734654745,12811.10116831,-9.725755530002061,54410.45499384001 2024-12-20,00:32:27.000,355,11124727,-795,0,1734654746,12810.83171590999,-9.775099439997575,54410.50390368001 2024-12-20,00:32:28.000,355,11124737,-795,0,1734654747,12810.656571849999,-9.697559009997349,54410.35018704 2024-12-20,00:32:29.000,355,11124764,-795,0,1734654748,12810.75088018999,-9.761001179998857,54410.39909688 2024-12-20,00:32:30.000,355,11124793,-795,0,1734654749,12810.79129804999,-9.845590739998443,54410.25236736 2024-12-20,00:32:31.000,355,11124747,-795,0,1734654750,12810.81824329,-9.796246829995653,54410.25935448 2024-12-20,00:32:32.000,355,11124678,-795,0,1734654751,12810.723934949994,-9.669362489999912,54410.28031584 2024-12-20,00:32:33.000,355,11124733,-795,0,1734654752,12810.717198639999,-9.486085110002023,54410.21743176001 2024-12-20,00:32:34.000,355,11124673,-795,0,1734654753,12810.676780779999,-9.267562080000062,54410.07070224001 2024-12-20,00:32:35.000,355,11124747,-795,0,1734654754,12810.71046232999,-9.175923390001117,54409.89602424 2024-12-20,00:32:36.000,355,11124687,-795,0,1734654755,12810.804770669994,-9.197070779999194,54409.840127280004 2024-12-20,00:32:37.000,355,11124723,-795,0,1734654756,12810.649835539989,-9.147726869996404,54409.79820456 2024-12-20,00:32:38.000,355,11124676,-795,0,1734654757,12810.656571849999,-8.87281079999957,54409.8471144 2024-12-20,00:32:39.000,355,11124754,-795,0,1734654758,12810.676780779999,452.97913767000136,54409.693397760006 2024-12-20,00:32:40.000,355,11124718,-795,0,1734654759,12810.75088018999,-8.851663410001493,54409.71435912001 2024-12-20,00:32:41.000,355,11124739,-795,0,1734654760,12810.622890299994,-8.788221239999984,54409.693397760006 2024-12-20,00:32:42.000,355,11124669,-795,0,1734654761,12810.582472439994,-8.569698209998023,54409.51173264 2024-12-20,00:32:43.000,355,11124736,-795,0,1734654762,12810.568999819989,-8.569698209998023,54409.35102888001 2024-12-20,00:32:44.000,355,11124685,-795,0,1734654763,12810.643099229994,-8.548550819999946,54409.3230804 2024-12-20,00:32:45.000,355,11124712,-795,0,1734654764,12810.663308159994,-8.576747339997382,54409.31609328 2024-12-20,00:32:46.000,355,11124781,-795,0,1734654765,12810.548790889989,-8.555599949999305,54408.98769864 2024-12-20,00:32:47.000,355,11124755,-795,0,1734654766,12810.629626609989,-8.449863000001642,54409.00866 2024-12-20,00:32:48.000,355,11124733,-795,0,1734654767,12810.87887008,-8.379371700000775,54409.05756984 2024-12-20,00:32:49.000,355,11124712,-795,0,1734654768,12810.75088018999,-8.513305169995874,54408.72917520001 2024-12-20,00:32:50.000,355,11124720,-795,0,1734654769,12810.636362919999,-8.456912130001001,54408.77808504001 2024-12-20,00:32:51.000,355,11124748,-795,0,1734654770,12810.643099229994,-8.351175179996062,54408.7641108 2024-12-20,00:32:52.000,355,11124743,-795,0,1734654771,12810.926024249995,-8.449863000001642,54408.70122672 2024-12-20,00:32:53.000,355,11124773,-795,0,1734654772,12810.85866115,-8.668386029996327,54408.60340704 2024-12-20,00:32:54.000,355,11124744,-795,0,1734654773,12810.609417679989,-8.661336899996968,54408.330909360004 2024-12-20,00:32:55.000,355,11124717,-795,0,1734654774,12810.515109339998,-8.682484290002321,54408.31693512 2024-12-20,00:32:56.000,355,11124707,-795,0,1734654775,12810.548790889989,-8.731828199997835,54408.31693512 2024-12-20,00:32:57.000,355,11124683,-795,0,1734654776,12810.542054579993,-8.781172110000625,54408.1702056 2024-12-20,00:32:58.000,355,11124712,-795,0,1734654777,12810.461218859993,452.90159724000114,54408.0304632 2024-12-20,00:32:59.000,355,11124748,-795,0,1734654778,12810.373646829998,-8.971498619997874,54407.70905568 2024-12-20,00:33:00.000,355,11124712,-795,0,1734654779,12810.441009929993,-8.971498619997874,54407.61822312 2024-12-20,00:33:01.000,355,11124753,-795,0,1734654780,12810.353437899998,-9.063137309996819,54407.31777696001 2024-12-20,00:33:02.000,355,11124761,-795,0,1734654781,12810.319756349993,-9.05608817999746,54407.43655800001 2024-12-20,00:33:03.000,355,11124773,-795,0,1734654782,12810.400592069993,-8.957400359999156,54407.4016224 2024-12-20,00:33:04.000,355,11124732,-795,0,1734654783,12810.528581959989,-8.929203840001719,54407.296815600006 2024-12-20,00:33:05.000,355,11124704,-795,0,1734654784,12810.515109339998,-9.05608817999746,54406.99636944 2024-12-20,00:33:06.000,355,11124707,-795,0,1734654785,12810.373646829998,452.57028813000215,54406.93348536001 2024-12-20,00:33:07.000,355,11124743,-795,0,1734654786,12810.185030150002,-9.09838296000089,54406.772781600004 2024-12-20,00:33:08.000,355,11124728,-795,0,1734654787,12810.117667049992,-8.901007319997007,54406.47932256001 2024-12-20,00:33:09.000,355,11124724,-795,0,1734654788,12810.279338489992,-8.971498619997874,54406.45137408001 2024-12-20,00:33:10.000,355,11124726,-795,0,1734654789,12810.265865870002,-9.22526729999663,54406.27669608 2024-12-20,00:33:11.000,355,11124716,-795,0,1734654790,12810.023358710001,-9.246414690001984,54406.01817264 2024-12-20,00:33:12.000,355,11124701,-795,0,1734654791,12809.94252299,-9.0490390499981,54406.01817264 2024-12-20,00:33:13.000,355,11124745,-795,0,1734654792,12810.057040259991,452.7606146399994,54405.89240448 2024-12-20,00:33:14.000,355,11124676,-795,0,1734654793,12810.158084909992,-9.190021649999835,54405.62689392 2024-12-20,00:33:15.000,355,11124762,-795,0,1734654794,12810.124403360001,-9.366249899998365,54405.564009839996 2024-12-20,00:33:16.000,355,11124723,-795,0,1734654795,12810.063776570001,-9.309856859996216,54405.15875688001 2024-12-20,00:33:17.000,355,11124675,-795,0,1734654796,12810.036831329991,452.40815814000234,54405.03298872 2024-12-20,00:33:18.000,355,11124713,-795,0,1734654797,12810.158084909992,-9.373299029997725,54405.08189856 2024-12-20,00:33:19.000,355,11124739,-795,0,1734654798,12810.104194430001,-9.401495549995161,54404.89324632001 2024-12-20,00:33:20.000,355,11124724,-795,0,1734654799,12810.070512879996,-9.380348159997084,54404.781452400006 2024-12-20,00:33:21.000,355,11124682,-795,0,1734654800,12810.097458119992,-9.443790329998592,54404.78843952 2024-12-20,00:33:22.000,355,11124733,-795,0,1734654801,12810.090721809996,-9.493134240001382,54404.51594184001 2024-12-20,00:33:23.000,355,11124730,-795,0,1734654802,12810.070512879996,452.24602815000253,54404.34825096001 2024-12-20,00:33:24.000,355,11124690,-795,0,1734654803,12810.090721809996,-9.570674670001608,54404.15261160001 2024-12-20,00:33:25.000,355,11124721,-795,0,1734654804,12810.178293839992,-9.6411659699952,54403.95697224 2024-12-20,00:33:26.000,355,11124728,-795,0,1734654805,12810.158084909992,-9.73985379000078,54403.81722984001 2024-12-20,00:33:27.000,355,11124774,-795,0,1734654806,12810.265865870002,-9.69050987999799,54403.88710104001 2024-12-20,00:33:28.000,355,11124689,-795,0,1734654807,12810.380383139993,-9.669362489999912,54403.78229424 2024-12-20,00:33:29.000,355,11124709,-795,0,1734654808,12810.434273619998,-9.86673812999652,54403.67748744001 2024-12-20,00:33:30.000,355,11124717,-795,0,1734654809,12810.319756349993,-10.007720729998255,54403.30018296 2024-12-20,00:33:31.000,355,11124641,-795,0,1734654810,12810.555527199998,-9.993622469999536,54403.42595112 2024-12-20,00:33:32.000,355,11124727,-795,0,1734654811,12810.622890299994,-10.028868119996332,54403.33511856 2024-12-20,00:33:33.000,355,11124712,-795,0,1734654812,12810.562263509993,-10.176899849997426,54403.18838904 2024-12-20,00:33:34.000,355,11124721,-795,0,1734654813,12810.454482549998,-10.261489409997012,54402.9648012 2024-12-20,00:33:35.000,355,11124713,-795,0,1734654814,12810.535318269998,-10.36722636000195,54402.866981520005 2024-12-20,00:33:36.000,355,11124739,-795,0,1734654815,12810.643099229994,-10.409521139998105,54402.90890424001 2024-12-20,00:33:37.000,355,11124674,-795,0,1734654816,12810.609417679989,-10.564601999998558,54402.85999440001 2024-12-20,00:33:38.000,355,11124689,-795,0,1734654817,12810.562263509993,-10.656240689997503,54402.69230352001 2024-12-20,00:33:39.000,355,11124742,-795,0,1734654818,12810.575736129998,-10.811321549997956,54402.39884448 2024-12-20,00:33:40.000,355,11124722,-795,0,1734654819,12810.542054579993,-10.95935327999905,54402.3010248 2024-12-20,00:33:41.000,355,11124668,-795,0,1734654820,12810.515109339998,-11.079188489995431,54402.1612824 2024-12-20,00:33:42.000,355,11124719,-795,0,1734654821,12810.649835539989,-11.043942839998635,54402.18923088001 2024-12-20,00:33:43.000,355,11124709,-795,0,1734654822,12810.737407569999,-11.234269349995884,54402.14032104001 2024-12-20,00:33:44.000,355,11124716,-795,0,1734654823,12810.670044469989,-11.459841509997204,54401.93769456 2024-12-20,00:33:45.000,355,11124704,-795,0,1734654824,12810.663308159994,450.2158787099979,54401.77000368 2024-12-20,00:33:46.000,355,11124738,-795,0,1734654825,12810.696989709999,-11.473939769995923,54401.71410672001 2024-12-20,00:33:47.000,355,11124748,-795,0,1734654826,12810.81150697999,-11.572627590001503,54401.56737720001 2024-12-20,00:33:48.000,355,11124721,-795,0,1734654827,12810.75088018999,-11.734757580001315,54401.406673440004 2024-12-20,00:33:49.000,355,11124707,-795,0,1734654828,12810.703726019994,-11.918034959999204,54401.308853760005 2024-12-20,00:33:50.000,355,11124689,-795,0,1734654829,12810.602681369994,449.76473439000256,54400.98045912 2024-12-20,00:33:51.000,355,11124707,-795,0,1734654830,12810.683517089994,-12.037870169995585,54401.022381840005 2024-12-20,00:33:52.000,355,11124723,-795,0,1734654831,12810.79129804999,-12.108361469996453,54400.95949776 2024-12-20,00:33:53.000,355,11124692,-795,0,1734654832,12810.77782543,-12.221147550000751,54400.72193568 2024-12-20,00:33:54.000,355,11124678,-795,0,1734654833,12810.602681369994,-12.312786239999696,54400.589180400006 2024-12-20,00:33:55.000,355,11124711,-795,0,1734654834,12810.643099229994,-12.319835369999055,54400.351618320004 2024-12-20,00:33:56.000,355,11124697,-795,0,1734654835,12810.865397459995,-12.467867100000149,54400.29572136001 2024-12-20,00:33:57.000,355,11124756,-795,0,1734654836,12810.87213376999,-12.665242739996756,54400.33065696 2024-12-20,00:33:58.000,355,11124736,-795,0,1734654837,12810.764352809994,-12.855569250001281,54400.19091456 2024-12-20,00:33:59.000,355,11124740,-795,0,1734654838,12810.79129804999,-12.841470989995287,54400.00226232 2024-12-20,00:34:00.000,355,11124713,-795,0,1734654839,12810.824979599995,-12.911962289996154,54399.84155856001 2024-12-20,00:34:01.000,355,11124669,-795,0,1734654840,12810.905815319995,-13.09523967000132,54399.94636536 2024-12-20,00:34:02.000,355,11124631,-795,0,1734654841,12810.81150697999,-13.257369660001132,54399.77867448 2024-12-20,00:34:03.000,355,11124754,-795,0,1734654842,12810.83171590999,448.43244882,54399.70880328 2024-12-20,00:34:04.000,355,11124800,-795,0,1734654843,12810.865397459995,-13.327860960001999,54399.49220256 2024-12-20,00:34:05.000,355,11124756,-795,0,1734654844,12810.93949687,-13.468843559996458,54399.42931848 2024-12-20,00:34:06.000,355,11124725,-795,0,1734654845,12810.89907901,-13.62392441999691,54399.43630560001 2024-12-20,00:34:07.000,355,11124744,-795,0,1734654846,12810.926024249995,-13.68031745999906,54399.37342152 2024-12-20,00:34:08.000,355,11124731,-795,0,1734654847,12811.067486759996,-13.687366589998419,54399.35944728001 2024-12-20,00:34:09.000,355,11124747,-795,0,1734654848,12811.208949269996,-13.771956149998005,54399.1568208 2024-12-20,00:34:10.000,355,11124710,-795,0,1734654849,12811.07422306999,-13.955233529995894,54399.09393672 2024-12-20,00:34:11.000,355,11124713,-795,0,1734654850,12811.06075045,-13.962282659995253,54398.93323296001 2024-12-20,00:34:12.000,355,11124681,-795,0,1734654851,12811.148322479996,-13.891791360001662,54398.89829736 2024-12-20,00:34:13.000,355,11124741,-795,0,1734654852,12811.390829639997,-13.962282659995253,54398.96816856 2024-12-20,00:34:14.000,355,11124653,-795,0,1734654853,12811.404302260002,-14.1314617800017,54398.961181440005 2024-12-20,00:34:15.000,355,11124712,-795,0,1734654854,12811.363884400002,-14.230149600000004,54398.912271600006 2024-12-20,00:34:16.000,355,11124688,-795,0,1734654855,12811.397565949992,-14.378181330001098,54398.75855496 2024-12-20,00:34:17.000,355,11124676,-795,0,1734654856,12811.316730229992,-14.462770890000684,54398.61881256001 2024-12-20,00:34:18.000,355,11124644,-795,0,1734654857,12811.390829639997,-14.448672630001965,54398.702658 2024-12-20,00:34:19.000,355,11124723,-795,0,1734654858,12811.390829639997,-14.49801653999748,54398.43016032001 2024-12-20,00:34:20.000,355,11124755,-795,0,1734654859,12811.377357019992,-14.582606099997065,54398.43016032001 2024-12-20,00:34:21.000,355,11124685,-795,0,1734654860,12811.283048680001,446.99442629999976,54398.38125048001 2024-12-20,00:34:22.000,355,11124735,-795,0,1734654861,12811.316730229992,-14.681293919995369,54398.360289120006 2024-12-20,00:34:23.000,355,11124714,-795,0,1734654862,12811.478401669992,-14.631950009999855,54398.44413456 2024-12-20,00:34:24.000,355,11124762,-795,0,1734654863,12811.491874289997,-14.638999139999214,54398.43016032001 2024-12-20,00:34:25.000,355,11124725,-795,0,1734654864,12811.505346910002,-14.702441310000722,54398.39522472 2024-12-20,00:34:26.000,355,11124689,-795,0,1734654865,12811.525555840002,-14.681293919995369,54398.15067552 2024-12-20,00:34:27.000,355,11124675,-795,0,1734654866,12811.720908829993,-14.7235886999988,54398.192598240006 2024-12-20,00:34:28.000,355,11124725,-795,0,1734654867,12811.680490969993,-14.885718689998612,54398.14368840001 2024-12-20,00:34:29.000,355,11124758,-795,0,1734654868,12811.586182630002,446.91688586999953,54398.01093312 2024-12-20,00:34:30.000,355,11124756,-795,0,1734654869,12811.734381449998,-14.7235886999988,54397.97599752001 2024-12-20,00:34:31.000,355,11124713,-795,0,1734654870,12811.821953479994,-14.829325649996463,54397.98298464 2024-12-20,00:34:32.000,355,11124699,-795,0,1734654871,12811.842162409994,446.8040997900025,54398.06683008001 2024-12-20,00:34:33.000,355,11124690,-795,0,1734654872,12811.869107649989,-14.779981740000949,54397.98298464 2024-12-20,00:34:34.000,355,11124708,-795,0,1734654873,12811.781535619994,-14.787030870000308,54397.96202328 2024-12-20,00:34:35.000,355,11124684,-795,0,1734654874,12811.761326689993,446.84639456999867,54397.75939680001 2024-12-20,00:34:36.000,355,11124681,-795,0,1734654875,12811.862371339994,-14.794079999999667,54397.78035816001 2024-12-20,00:34:37.000,355,11124716,-795,0,1734654876,12811.90952550999,-14.850473040001816,54397.87119072 2024-12-20,00:34:38.000,355,11124720,-795,0,1734654877,12811.768062999989,-14.913915209996048,54397.82926800001 2024-12-20,00:34:39.000,355,11124696,-795,0,1734654878,12811.882580269994,-14.822276519997104,54397.82926800001 2024-12-20,00:34:40.000,355,11124731,-795,0,1734654879,12812.01730647,-14.871620429999894,54397.84324224 2024-12-20,00:34:41.000,355,11124647,-795,0,1734654880,12812.07119694999,-14.94916086000012,54397.91311344 2024-12-20,00:34:42.000,355,11124715,-795,0,1734654881,12812.01730647,-14.970308249998197,54397.87119072 2024-12-20,00:34:43.000,355,11124672,-795,0,1734654882,12812.205923149995,-14.89981694999733,54397.84324224 2024-12-20,00:34:44.000,355,11124738,-795,0,1734654883,12812.266549939995,-14.864571300000534,54397.75939680001 2024-12-20,00:34:45.000,355,11124707,-795,0,1734654884,12812.367594589996,-14.920964339995407,54397.76638392 2024-12-20,00:34:46.000,355,11124697,-795,0,1734654885,12812.475375549991,446.78295240000443,54397.94106192 2024-12-20,00:34:47.000,355,11124688,-795,0,1734654886,12812.468639239996,-15.005553900002269,54397.955036160005 2024-12-20,00:34:48.000,355,11124689,-795,0,1734654887,12812.475375549991,-14.94916086000012,54397.94804904001 2024-12-20,00:34:49.000,355,11124706,-795,0,1734654888,12812.549474959997,-14.737686959997518,54397.89913920001 2024-12-20,00:34:50.000,355,11124706,-795,0,1734654889,12812.610101749997,-14.66719565999665,54397.92708768001 2024-12-20,00:34:51.000,355,11124696,-795,0,1734654890,12812.603365440002,-14.794079999999667,54397.64760288 2024-12-20,00:34:52.000,355,11124701,-795,0,1734654891,12812.637046989992,446.9521315200036,54398.052855840004 2024-12-20,00:34:53.000,355,11124734,-795,0,1734654892,12812.596629129992,-14.7235886999988,54398.12971416 2024-12-20,00:34:54.000,355,11124718,-795,0,1734654893,12812.461902930001,446.9521315200036,54398.052855840004 2024-12-20,00:34:55.000,355,11124713,-795,0,1734654894,12812.542738650001,-14.638999139999214,54398.1087528 2024-12-20,00:34:56.000,355,11124662,-795,0,1734654895,12812.670728539997,-14.505065669996839,54398.25548232 2024-12-20,00:34:57.000,355,11124667,-795,0,1734654896,12812.677464849992,-14.596704359995783,54398.40221184001 2024-12-20,00:34:58.000,355,11124660,-795,0,1734654897,12812.562947580001,-14.646048269998573,54398.33234064001 2024-12-20,00:34:59.000,355,11124627,-795,0,1734654898,12812.515793409992,-14.568507839998347,54398.21355960001 2024-12-20,00:35:00.000,355,11124703,-795,0,1734654899,12812.448430309996,-14.54736045000027,54398.290417920005 2024-12-20,00:35:01.000,355,11124722,-795,0,1734654900,12812.482111860001,908.8886695500041,54398.33234064001 2024-12-20,00:35:02.000,355,11124697,-795,0,1734654901,12812.40127614,-14.575556969997706,54398.507018640004 2024-12-20,00:35:03.000,355,11124680,-795,0,1734654902,12812.38106721,-14.582606099997065,54398.5629156 2024-12-20,00:35:04.000,355,11124692,-795,0,1734654903,12812.421485070001,-14.526213060002192,54398.527980000006 2024-12-20,00:35:05.000,355,11124699,-795,0,1734654904,12812.34064935,-14.455721760001325,54398.4930444 2024-12-20,00:35:06.000,355,11124714,-795,0,1734654905,12812.31370410999,-14.483918279998761,54398.58387696 2024-12-20,00:35:07.000,355,11124710,-795,0,1734654906,12812.387803519996,-14.505065669996839,54398.60483832 2024-12-20,00:35:08.000,355,11124715,-795,0,1734654907,12812.36085828,447.3186862799994,54398.6327868 2024-12-20,00:35:09.000,355,11124711,-795,0,1734654908,12812.31370410999,-14.392279589999816,54398.51400576 2024-12-20,00:35:10.000,355,11124699,-795,0,1734654909,12812.246341009995,-14.31473915999959,54398.53496712 2024-12-20,00:35:11.000,355,11124698,-795,0,1734654910,12812.25981363,-14.251296989998082,54398.6327868 2024-12-20,00:35:12.000,355,11124691,-795,0,1734654911,12812.36085828,447.4808162699992,54398.73060648 2024-12-20,00:35:13.000,355,11124703,-795,0,1734654912,12812.40127614,-14.152609169999778,54398.75855496 2024-12-20,00:35:14.000,355,11124692,-795,0,1734654913,12812.21939577,-14.13851091000106,54398.65374816 2024-12-20,00:35:15.000,355,11124700,-795,0,1734654914,12811.94994336999,-14.180805689997214,54398.43714744 2024-12-20,00:35:16.000,355,11124709,-795,0,1734654915,12811.983624919994,447.5583566999994,54398.46509592 2024-12-20,00:35:17.000,355,11124690,-795,0,1734654916,12812.125087429995,-14.018675699997402,54398.54894136001 2024-12-20,00:35:18.000,355,11124713,-795,0,1734654917,12812.07793326,-13.948184399996535,54398.53496712 2024-12-20,00:35:19.000,355,11124694,-795,0,1734654918,12811.916261819999,447.68524104000244,54398.38125048001 2024-12-20,00:35:20.000,355,11124691,-795,0,1734654919,12811.862371339994,-14.03277395999612,54398.44413456 2024-12-20,00:35:21.000,355,11124680,-795,0,1734654920,12811.855635029999,909.6076808100042,54398.555928480004 2024-12-20,00:35:22.000,355,11124662,-795,0,1734654921,12811.687227279988,-13.807201800002076,54398.507018640004 2024-12-20,00:35:23.000,355,11124724,-795,0,1734654922,12811.572710009998,447.8403219000029,54398.4231732 2024-12-20,00:35:24.000,355,11124675,-795,0,1734654923,12811.478401669992,447.9037640700044,54398.33234064001 2024-12-20,00:35:25.000,355,11124704,-795,0,1734654924,12811.444720120002,-13.779005279997364,54398.32535352 2024-12-20,00:35:26.000,355,11124728,-795,0,1734654925,12811.397565949992,-13.814250930001435,54398.409198960006 2024-12-20,00:35:27.000,355,11124680,-795,0,1734654926,12811.296521299992,447.8191745100048,54398.43016032001 2024-12-20,00:35:28.000,355,11124719,-795,0,1734654927,12811.09443199999,-13.835398319999513,54398.41618608 2024-12-20,00:35:29.000,355,11124673,-795,0,1734654928,12810.95296948999,448.00950102000206,54398.32535352 2024-12-20,00:35:30.000,355,11124659,-795,0,1734654929,12810.885606389995,-13.771956149998005,54398.26945656 2024-12-20,00:35:31.000,355,11124669,-795,0,1734654930,12810.89234269999,447.93196059000184,54398.25548232 2024-12-20,00:35:32.000,355,11124761,-795,0,1734654931,12810.95296948999,-13.786054409996723,54398.339327760004 2024-12-20,00:35:33.000,355,11124721,-795,0,1734654932,12810.79129804999,-13.877693099995668,54398.35330200001 2024-12-20,00:35:34.000,355,11124698,-795,0,1734654933,12810.542054579993,-13.870643969996308,54398.23452096001 2024-12-20,00:35:35.000,355,11124742,-795,0,1734654934,12810.508373029988,-13.743759630000568,54398.22753384 2024-12-20,00:35:36.000,355,11124728,-795,0,1734654935,12810.643099229994,-13.581629640000756,54398.39522472 2024-12-20,00:35:37.000,355,11124714,-795,0,1734654936,12810.609417679989,-13.539334859997325,54398.360289120006 2024-12-20,00:35:38.000,355,11124688,-795,0,1734654937,12810.481427789993,448.1222870999991,54398.3183664 2024-12-20,00:35:39.000,355,11124701,-795,0,1734654938,12810.279338489992,-13.567531380002038,54398.08080432 2024-12-20,00:35:40.000,355,11124702,-795,0,1734654939,12810.265865870002,-13.334910090001358,54398.12971416 2024-12-20,00:35:41.000,355,11124698,-795,0,1734654940,12810.265865870002,448.4817927300028,54398.01093312 2024-12-20,00:35:42.000,355,11124727,-795,0,1734654941,12810.333228969997,-13.22212400999706,54398.19958536 2024-12-20,00:35:43.000,355,11124697,-795,0,1734654942,12810.272602179997,-13.26441879000049,54398.16464976001 2024-12-20,00:35:44.000,355,11124752,-795,0,1734654943,12810.070512879996,-13.193927489999624,54398.10176568 2024-12-20,00:35:45.000,355,11124723,-795,0,1734654944,12810.023358710001,-12.982453589997021,54397.94106192 2024-12-20,00:35:46.000,355,11124655,-795,0,1734654945,12810.205239080002,-12.68639013000211,54397.98298464 2024-12-20,00:35:47.000,355,11124738,-795,0,1734654946,12810.110930739997,-12.63704621999932,54397.76638392 2024-12-20,00:35:48.000,355,11124745,-795,0,1734654947,12809.969468229996,-12.735734039997624,54397.91311344 2024-12-20,00:35:49.000,355,11124746,-795,0,1734654948,12809.8818962,-12.608849700001883,54397.75939680001 2024-12-20,00:35:50.000,355,11124696,-795,0,1734654949,12809.908841439996,-12.36213014999521,54397.67555136 2024-12-20,00:35:51.000,355,11124714,-795,0,1734654950,12809.89536881999,-12.242294939998828,54397.65459 2024-12-20,00:35:52.000,355,11124693,-795,0,1734654951,12809.787587859995,449.4122778899982,54397.29125976 2024-12-20,00:35:53.000,355,11124661,-795,0,1734654952,12809.6798069,449.3981796299995,54397.63362864 2024-12-20,00:35:54.000,355,11124670,-795,0,1734654953,12809.65959797,-12.312786239999696,54397.500873360004 2024-12-20,00:35:55.000,355,11124718,-795,0,1734654954,12809.65286165999,-12.214098420001392,54397.214401440004 2024-12-20,00:35:56.000,355,11124667,-795,0,1734654955,12809.51139914999,-12.087214079998375,54396.93491664 2024-12-20,00:35:57.000,355,11124663,-795,0,1734654956,12809.49119021999,-12.22819668000011,54397.08863328001 2024-12-20,00:35:58.000,355,11124736,-795,0,1734654957,12809.336255089998,-12.326884499998414,54396.90696816 2024-12-20,00:35:59.000,355,11124717,-795,0,1734654958,12809.322782469993,-12.221147550000751,54396.948890880005 2024-12-20,00:36:00.000,355,11124737,-795,0,1734654959,12809.302573539993,-12.080164949999016,54396.82312272001 2024-12-20,00:36:01.000,355,11124711,-795,0,1734654960,12809.309309849988,449.63785004999954,54396.899981040006 2024-12-20,00:36:02.000,355,11124653,-795,0,1734654961,12809.140902099993,-12.207049290002033,54396.71831592 2024-12-20,00:36:03.000,355,11124704,-795,0,1734654962,12809.093747929997,-12.22819668000011,54396.52966368 2024-12-20,00:36:04.000,355,11124738,-795,0,1734654963,12809.033121139997,-12.087214079998375,54396.347998560006 2024-12-20,00:36:05.000,355,11124689,-795,0,1734654964,12808.999439589992,-11.967378870001994,54396.27114024001 2024-12-20,00:36:06.000,355,11124729,-795,0,1734654965,12808.884922320001,-11.94623147999664,54396.28511448 2024-12-20,00:36:07.000,355,11124739,-755,0,1734654966,12808.810822909996,-12.087214079998375,54396.17332056001 2024-12-20,00:36:08.000,355,11124755,-795,0,1734654967,12808.716514569991,-12.094263209997735,54395.94973272 2024-12-20,00:36:09.000,355,11124626,-795,0,1734654968,12808.70304195,-11.840494529998978,54395.70518352 2024-12-20,00:36:10.000,355,11124691,-795,0,1734654969,12808.608733609995,450.17358393000177,54395.320891920004 2024-12-20,00:36:11.000,355,11124660,-795,0,1734654970,12808.48074372,-11.572627590001503,54395.209098 2024-12-20,00:36:12.000,355,11124690,-795,0,1734654971,12808.218027629999,-11.798199749995547,54395.223072240005 2024-12-20,00:36:13.000,355,11124715,-795,0,1734654972,12808.076565119998,-11.932133219997922,54395.12525256001 2024-12-20,00:36:14.000,355,11124700,-795,0,1734654973,12808.116982979998,-11.861641919997055,54394.91563896 2024-12-20,00:36:15.000,355,11124697,-795,0,1734654974,12808.33254489999,-11.77000322999811,54394.887690480005 2024-12-20,00:36:16.000,355,11124722,-795,0,1734654975,12808.43358954999,-11.854592789997696,54394.90166472 2024-12-20,00:36:17.000,355,11124716,-795,0,1734654976,12808.218027629999,-12.04491930000222,54394.72698672 2024-12-20,00:36:18.000,355,11124676,-715,0,1734654977,12808.103510359993,-12.143607120000524,54394.46147616 2024-12-20,00:36:19.000,355,11124723,-795,0,1734654978,12808.103510359993,-12.122459729995171,54394.112120159996 2024-12-20,00:36:20.000,355,11124774,-795,0,1734654979,12808.164137149994,-11.868691049996414,54394.112120159996 2024-12-20,00:36:21.000,355,11124733,-795,0,1734654980,12808.116982979998,-11.847543659998337,54393.99333912001 2024-12-20,00:36:22.000,355,11124726,-795,0,1734654981,12807.988993090003,449.6096535300021,54393.95840352 2024-12-20,00:36:23.000,355,11124677,-795,0,1734654982,12808.002465709993,-12.256393199997547,54394.01430048 2024-12-20,00:36:24.000,355,11124689,-795,0,1734654983,12808.090037739988,-12.04491930000222,54393.86058384 2024-12-20,00:36:25.000,355,11124667,-795,0,1734654984,12808.096774049998,-12.037870169995585,54393.70686720001 2024-12-20,00:36:26.000,355,11124660,-795,0,1734654985,12807.894684749997,-12.200000159995398,54393.42039528001 2024-12-20,00:36:27.000,355,11124600,-795,0,1734654986,12807.955311539998,-12.369179280001845,54393.01514232001 2024-12-20,00:36:28.000,355,11124687,-795,0,1734654987,12807.955311539998,-12.340982759997132,54392.9033484 2024-12-20,00:36:29.000,355,11124719,-795,0,1734654988,12807.908157370002,-12.242294939998828,54392.588928000005 2024-12-20,00:36:30.000,355,11124705,-795,0,1734654989,12807.941838919993,449.461621800001,54392.52604392 2024-12-20,00:36:31.000,355,11124722,-795,0,1734654990,12808.056356189998,-12.446719710002071,54392.38630152 2024-12-20,00:36:32.000,355,11124728,-795,0,1734654991,12808.197818699999,-12.559505789999093,54392.35136592 2024-12-20,00:36:33.000,355,11124688,-795,0,1734654992,12808.218027629999,-12.467867100000149,54392.14175232 2024-12-20,00:36:34.000,355,11124635,-795,0,1734654993,12808.116982979998,-12.418523189997359,54391.95310008 2024-12-20,00:36:35.000,355,11124672,-795,0,1734654994,12808.090037739988,-12.538358400001016,54391.59675696001 2024-12-20,00:36:36.000,355,11124663,-795,0,1734654995,12808.211291319989,-12.792127079999773,54391.49195016 2024-12-20,00:36:37.000,355,11124630,-795,0,1734654996,12808.258445489999,448.94703531000414,54391.10067144001 2024-12-20,00:36:38.000,355,11124747,-795,0,1734654997,12808.47400740999,-12.58065317999717,54391.21945248001 2024-12-20,00:36:39.000,355,11124718,-795,0,1734654998,12808.33928121,-12.707537520000187,54390.9469548 2024-12-20,00:36:40.000,355,11124723,-795,0,1734654999,12808.298863349999,448.8412983599992,54390.85612224001 2024-12-20,00:36:41.000,355,11124673,-795,0,1734655000,12808.487480029995,448.8060527100024,54390.84913512 2024-12-20,00:36:42.000,355,11124647,-795,0,1734655001,12808.70304195,-12.876716639999358,54390.5626632 2024-12-20,00:36:43.000,355,11124656,-795,0,1734655002,12808.750196119996,448.8201509700011,54390.50676624 2024-12-20,00:36:44.000,355,11124642,-795,0,1734655003,12808.57505205999,-12.968355329998303,54390.17138448 2024-12-20,00:36:45.000,355,11124666,-795,0,1734655004,12808.63567884999,-13.09523967000132,54389.91984816001 2024-12-20,00:36:46.000,355,11124631,-795,0,1734655005,12808.817559219991,-13.074092279995966,54390.06657768001 2024-12-20,00:36:47.000,355,11124672,-795,0,1734655006,12809.060066379992,-13.074092279995966,54389.96875800001 2024-12-20,00:36:48.000,355,11124662,-795,0,1734655007,12809.019648519992,-13.123436189998756,54389.75215728001 2024-12-20,00:36:49.000,355,11124693,-795,0,1734655008,12808.932076489997,-13.27146791999985,54389.41677552001 2024-12-20,00:36:50.000,355,11124660,-795,0,1734655009,12809.167847340002,-13.299664439997287,54389.43074976 2024-12-20,00:36:51.000,355,11124627,-795,0,1734655010,12809.255419369998,-13.22917313999642,54389.33293008 2024-12-20,00:36:52.000,355,11124667,-795,0,1734655011,12809.309309849988,-13.327860960001999,54389.20716192001 2024-12-20,00:36:53.000,355,11124685,-795,0,1734655012,12809.396881879999,-13.50408921000053,54388.683127920005 2024-12-20,00:36:54.000,355,11124726,-795,0,1734655013,12809.316046159998,-13.391303129996231,54388.78793472 2024-12-20,00:36:55.000,355,11124682,-795,0,1734655014,12809.376672949998,-13.370155739998154,54388.87876728 2024-12-20,00:36:56.000,355,11124688,-795,0,1734655015,12809.430563429989,-13.475892689995817,54388.634218080006 2024-12-20,00:36:57.000,355,11124662,-795,0,1734655016,12809.63265272999,-13.567531380002038,54388.7110764 2024-12-20,00:36:58.000,355,11124685,-795,0,1734655017,12809.625916419995,-13.553433119996043,54388.53639840001 2024-12-20,00:36:59.000,355,11124705,-795,0,1734655018,12809.59223486999,-13.609826159998192,54388.37569464 2024-12-20,00:37:00.000,355,11124672,-795,0,1734655019,12809.55855332,-13.68031745999906,54388.10319696001 2024-12-20,00:37:01.000,355,11124655,-795,0,1734655020,12809.67307058999,-13.722612239995215,54388.0473 2024-12-20,00:37:02.000,355,11124685,-795,0,1734655021,12809.868423579996,-13.764907019998645,54388.04031288 2024-12-20,00:37:03.000,355,11124679,-795,0,1734655022,12809.908841439996,-13.821300060000794,54387.98441592001 2024-12-20,00:37:04.000,355,11124707,-795,0,1734655023,12809.848214649995,909.6570247199998,54387.76082808 2024-12-20,00:37:05.000,355,11124689,-795,0,1734655024,12809.915577749991,-13.884742230002303,54387.62108568001 2024-12-20,00:37:06.000,355,11124675,-795,0,1734655025,12810.117667049992,-13.955233529995894,54387.57217584001 2024-12-20,00:37:07.000,355,11124704,-795,0,1734655026,12810.185030150002,-13.990479179999966,54387.4184592 2024-12-20,00:37:08.000,355,11124648,-795,0,1734655027,12810.265865870002,-14.053921350001474,54387.26474256001 2024-12-20,00:37:09.000,355,11124665,-795,0,1734655028,12810.265865870002,-14.011626569998043,54387.125000160006 2024-12-20,00:37:10.000,355,11124682,-795,0,1734655029,12810.326492660002,-14.060970480000833,54386.97128352 2024-12-20,00:37:11.000,355,11124703,-795,0,1734655030,12810.434273619998,-14.187854819996573,54386.83154112001 2024-12-20,00:37:12.000,355,11124687,-795,0,1734655031,12810.461218859993,-14.223100470000645,54386.8944252 2024-12-20,00:37:13.000,355,11124634,-795,0,1734655032,12810.501636719993,-14.244247859998723,54386.768657040004 2024-12-20,00:37:14.000,355,11124616,-795,0,1734655033,12810.575736129998,447.4949145299979,54386.53808208 2024-12-20,00:37:15.000,355,11124686,-795,0,1734655034,12810.575736129998,-14.279493509995518,54386.25859728001 2024-12-20,00:37:16.000,355,11124661,-795,0,1734655035,12810.555527199998,-14.44162349999533,54385.951164000006 2024-12-20,00:37:17.000,355,11124667,-795,0,1734655036,12810.683517089994,-14.455721760001325,54386.10488064 2024-12-20,00:37:18.000,355,11124723,-795,0,1734655037,12810.717198639999,-14.44162349999533,54386.118854880006 2024-12-20,00:37:19.000,355,11124665,-795,0,1734655038,12810.83845222,-14.512114799996198,54385.930202640004 2024-12-20,00:37:20.000,355,11124715,-795,0,1734655039,12811.00012366,-14.483918279998761,54385.86033144 2024-12-20,00:37:21.000,355,11124691,-795,0,1734655040,12811.02033259,-14.505065669996839,54385.76949888 2024-12-20,00:37:22.000,355,11124628,-795,0,1734655041,12810.89907901,-14.653097399997932,54385.55988528001 2024-12-20,00:37:23.000,355,11124687,-795,0,1734655042,12811.04054152,-14.815227389997744,54385.45507848 2024-12-20,00:37:24.000,355,11124692,-795,0,1734655043,12811.14158617,-14.801129129999026,54385.259439120004 2024-12-20,00:37:25.000,355,11124642,-795,0,1734655044,12811.262839750001,-14.843423909995181,54385.112709600005 2024-12-20,00:37:26.000,355,11124671,-795,0,1734655045,12811.262839750001,446.6208224100046,54384.93803160001 2024-12-20,00:37:27.000,355,11124641,-795,0,1734655046,12811.417774879992,-15.280469969999103,54385.13367096001 2024-12-20,00:37:28.000,355,11124660,-795,0,1734655047,12811.498610599992,1369.9581645900034,54385.02187704 2024-12-20,00:37:29.000,355,11124633,-795,0,1734655048,12811.586182630002,-15.224076929996954,54384.88912176001 2024-12-20,00:37:30.000,355,11124666,-795,0,1734655049,12811.512083219997,-15.35096126999997,54384.64457256 2024-12-20,00:37:31.000,355,11124628,-795,0,1734655050,12811.464929050002,-15.428501700000197,54384.53277864001 2024-12-20,00:37:32.000,355,11124650,-795,0,1734655051,12811.471665359997,-15.386206919996766,54384.42098472 2024-12-20,00:37:33.000,355,11124653,-795,0,1734655052,12811.606391560003,-15.393256049996126,54384.441946080005 2024-12-20,00:37:34.000,355,11124665,-795,0,1734655053,12811.687227279988,-15.470796479996352,54384.33015216 2024-12-20,00:37:35.000,355,11124656,-795,0,1734655054,12811.707436209988,-15.548336909996578,54384.14848704001 2024-12-20,00:37:36.000,355,11124679,-795,0,1734655055,12811.619864179993,-15.53423864999786,54384.02271888 2024-12-20,00:37:37.000,355,11124666,-795,0,1734655056,12811.673754659998,-15.520140389999142,54384.001757519996 2024-12-20,00:37:38.000,355,11124646,-795,0,1734655057,12811.774799309998,-15.548336909996578,54383.889963600006 2024-12-20,00:37:39.000,355,11124651,-795,0,1734655058,12811.875843959999,-15.668172120000236,54383.7502212 2024-12-20,00:37:40.000,355,11124648,-795,0,1734655059,12811.855635029999,-15.773909069997899,54383.59650456001 2024-12-20,00:37:41.000,355,11124691,-795,0,1734655060,12811.768062999989,-15.872596889996203,54383.56156896 2024-12-20,00:37:42.000,355,11124679,-795,0,1734655061,12811.848898719989,907.5211383300048,54383.63144016 2024-12-20,00:37:43.000,355,11124674,-795,0,1734655062,12812.11835112,-15.844400369998766,54383.58253032 2024-12-20,00:37:44.000,355,11124710,-795,0,1734655063,12812.165505289995,-15.872596889996203,54383.47772352001 2024-12-20,00:37:45.000,355,11124650,-795,0,1734655064,12812.01730647,-16.062923400000727,54383.30304552 2024-12-20,00:37:46.000,355,11124612,-795,0,1734655065,12812.05098801999,445.4647650900006,54383.24016144001 2024-12-20,00:37:47.000,355,11124645,-795,0,1734655066,12812.09140587999,-16.126365570002235,54383.12138040001 2024-12-20,00:37:48.000,355,11124662,-795,0,1734655067,12812.17897791,-16.027677749996656,54383.06548344 2024-12-20,00:37:49.000,355,11124688,-795,0,1734655068,12812.31370410999,-16.21095513000182,54382.92574104001 2024-12-20,00:37:50.000,355,11124648,-795,0,1734655069,12812.32044042,-16.464723810000578,54382.78599864001 2024-12-20,00:37:51.000,355,11124643,-795,0,1734655070,12812.29349517999,-16.366035990002274,54382.74407592 2024-12-20,00:37:52.000,355,11124647,-795,0,1734655071,12812.374330899991,-16.22505339000054,54382.78599864001 2024-12-20,00:37:53.000,355,11124642,-795,0,1734655072,12812.556211269992,-16.246200779998617,54382.7720244 2024-12-20,00:37:54.000,355,11124650,-795,0,1734655073,12812.502320790001,-16.33783946999756,54382.48555248 2024-12-20,00:37:55.000,355,11124671,-795,0,1734655074,12812.482111860001,-16.478822069999296,54382.1781192 2024-12-20,00:37:56.000,355,11124659,-795,0,1734655075,12812.576420199992,-16.507018589996733,54382.28991312 2024-12-20,00:37:57.000,355,11124682,-795,0,1734655076,12812.623574370002,-16.492920329998014,54382.27593888 2024-12-20,00:37:58.000,355,11124633,-795,0,1734655077,12812.690937469997,-16.556362499999523,54382.22702904 2024-12-20,00:37:59.000,355,11124631,-795,0,1734655078,12812.805454740002,-16.61980467000103,54381.98946696001 2024-12-20,00:38:00.000,355,11124663,-795,0,1734655079,12812.832399979998,445.048866420002,54381.926582880005 2024-12-20,00:38:01.000,355,11124590,-795,0,1734655080,12812.866081529988,-16.739639879997412,54381.98247984 2024-12-20,00:38:02.000,355,11124650,-795,0,1734655081,12812.852608909998,-16.831278569996357,54381.78684048 2024-12-20,00:38:03.000,355,11124642,-795,0,1734655082,12812.926708319988,-16.74668900999677,54381.75190488001 2024-12-20,00:38:04.000,355,11124697,-795,0,1734655083,12812.973862489998,-16.732590749998053,54381.52831704 2024-12-20,00:38:05.000,355,11124661,-795,0,1734655084,12813.014280349998,-16.81718030999764,54381.43748448 2024-12-20,00:38:06.000,355,11124666,-795,0,1734655085,12813.182688099994,-16.880622479999147,54381.521329920004 2024-12-20,00:38:07.000,355,11124703,-795,0,1734655086,12813.29720537,444.8373925199994,54381.50036856 2024-12-20,00:38:08.000,355,11124706,-795,0,1734655087,12813.344359539995,-16.915868129995943,54381.353639040004 2024-12-20,00:38:09.000,355,11124656,-795,0,1734655088,12813.25005119999,-17.02865421000024,54381.19293528 2024-12-20,00:38:10.000,355,11124629,-795,0,1734655089,12813.243314889995,-17.014555950001522,54381.137038320005 2024-12-20,00:38:11.000,355,11124632,-795,0,1734655090,12813.20963333999,-16.873573349999788,54381.088128480005 2024-12-20,00:38:12.000,355,11124662,-795,0,1734655091,12813.20963333999,-16.98635942999681,54381.08114136001 2024-12-20,00:38:13.000,355,11124681,-795,0,1734655092,12813.223105959994,-17.148489419996622,54381.018257280004 2024-12-20,00:38:14.000,355,11124665,-795,0,1734655093,12813.25005119999,-17.15553854999598,54381.00428304 2024-12-20,00:38:15.000,355,11124681,-795,0,1734655094,12813.081643449994,-17.113243769999826,54380.84357928001 2024-12-20,00:38:16.000,355,11124631,-795,0,1734655095,12813.095116069999,-17.197833329999412,54380.84357928001 2024-12-20,00:38:17.000,355,11124632,-795,0,1734655096,12813.27699644,-17.085047249995114,54381.03223152001 2024-12-20,00:38:18.000,355,11124651,-795,0,1734655097,12813.25005119999,-17.197833329999412,54380.94838608 2024-12-20,00:38:19.000,355,11124705,-795,0,1734655098,12813.18942440999,-17.38815983999666,54380.850566400004 2024-12-20,00:38:20.000,355,11124663,-795,0,1734655099,12813.202897029994,-17.409307230002014,54380.66191416 2024-12-20,00:38:21.000,355,11124674,-795,0,1734655100,12813.142270239994,-17.20488245999877,54380.59903008 2024-12-20,00:38:22.000,355,11124687,-795,0,1734655101,12813.25678751,-17.26127550000092,54380.81563080001 2024-12-20,00:38:23.000,355,11124672,-795,0,1734655102,12813.29046905999,-17.48684766000224,54380.84357928001 2024-12-20,00:38:24.000,355,11124680,-795,0,1734655103,12813.182688099994,444.18887256000016,54380.73877248 2024-12-20,00:38:25.000,355,11124632,-795,0,1734655104,12813.122061309994,-17.465700269996887,54380.61999144 2024-12-20,00:38:26.000,355,11124662,-795,0,1734655105,12813.162479169994,-17.40225809999538,54380.67588840001 2024-12-20,00:38:27.000,355,11124650,-795,0,1734655106,12813.20963333999,-17.48684766000224,54380.61999144 2024-12-20,00:38:28.000,355,11124679,-795,0,1734655107,12813.182688099994,-17.599633739999263,54380.61999144 2024-12-20,00:38:29.000,355,11124648,-795,0,1734655108,12813.074907139999,444.02674257000035,54380.52217176 2024-12-20,00:38:30.000,355,11124675,-795,0,1734655109,12812.967126179989,-17.585535480000544,54380.43832632001 2024-12-20,00:38:31.000,355,11124678,-795,0,1734655110,12813.014280349998,-17.48684766000224,54380.44531344 2024-12-20,00:38:32.000,355,11124670,-795,0,1734655111,12813.115324999999,-17.641928519995417,54380.56409448 2024-12-20,00:38:33.000,355,11124635,-795,0,1734655112,12813.047961899989,-17.761763729999075,54380.417364960005 2024-12-20,00:38:34.000,355,11124639,-795,0,1734655113,12813.054698209999,-17.832255029999942,54380.44531344 2024-12-20,00:38:35.000,355,11124674,-795,0,1734655114,12813.007544039989,-17.782911119997152,54380.466274800005 2024-12-20,00:38:36.000,355,11124707,-795,0,1734655115,12812.960389869993,-17.705370689996926,54380.3265324 2024-12-20,00:38:37.000,355,11124698,-795,0,1734655116,12812.899763079993,-17.867500679996738,54380.19377712001 2024-12-20,00:38:38.000,355,11124633,-795,0,1734655117,12812.825663670003,-17.945041109996964,54380.27063544001 2024-12-20,00:38:39.000,355,11124653,-795,0,1734655118,12812.832399979998,-17.8393041599993,54380.249674080005 2024-12-20,00:38:40.000,355,11124692,-795,0,1734655119,12812.751564259997,-17.952090239996323,54380.18679 2024-12-20,00:38:41.000,355,11124680,-795,0,1734655120,12812.643783300002,-17.916844589999528,54380.08897032 2024-12-20,00:38:42.000,355,11124657,-795,0,1734655121,12812.670728539997,-17.930942849998246,54380.10993168 2024-12-20,00:38:43.000,355,11124608,-795,0,1734655122,12812.623574370002,-17.973237630001677,54380.15185440001 2024-12-20,00:38:44.000,355,11124634,-795,0,1734655123,12812.562947580001,-17.959139369995683,54380.0470476 2024-12-20,00:38:45.000,355,11124644,-795,0,1734655124,12812.455166619991,-17.959139369995683,54379.8723696 2024-12-20,00:38:46.000,355,11124694,-795,0,1734655125,12812.468639239996,-17.90274633000081,54379.914292320005 2024-12-20,00:38:47.000,355,11124608,-795,0,1734655126,12812.495584479992,-17.923893719998887,54380.02608624001 2024-12-20,00:38:48.000,355,11124653,-795,0,1734655127,12812.414748759991,-17.952090239996323,54380.09595744 2024-12-20,00:38:49.000,355,11124656,-795,0,1734655128,12812.266549939995,443.76592476000224,54379.914292320005 2024-12-20,00:38:50.000,355,11124643,-795,0,1734655129,12812.19245052999,-18.03667979999591,54379.82345976 2024-12-20,00:38:51.000,355,11124642,-795,0,1734655130,12812.246341009995,-18.043728929995268,54379.85839536001 2024-12-20,00:38:52.000,355,11124643,-795,0,1734655131,12812.21265945999,-18.02258153999719,54379.844421120004 2024-12-20,00:38:53.000,355,11124633,-795,0,1734655132,12812.09814219,443.63199128999986,54379.85140824 2024-12-20,00:38:54.000,355,11124684,-795,0,1734655133,12811.896052889999,-18.107171099996776,54379.795511280005 2024-12-20,00:38:55.000,355,11124726,-795,0,1734655134,12811.88931657999,-18.170613269998285,54379.51602648 2024-12-20,00:38:56.000,355,11124596,-795,0,1734655135,12811.768062999989,-17.952090239996323,54379.78852416001 2024-12-20,00:38:57.000,355,11124636,-795,0,1734655136,12811.848898719989,-17.952090239996323,54379.71865296001 2024-12-20,00:38:58.000,355,11124652,-795,0,1734655137,12811.781535619994,-18.13536762000149,54379.865382480006 2024-12-20,00:38:59.000,355,11124671,-795,0,1734655138,12811.667018349988,-18.107171099996776,54379.83044688 2024-12-20,00:39:00.000,355,11124646,-795,0,1734655139,12811.525555840002,443.7024825900007,54379.64179464001 2024-12-20,00:39:01.000,355,11124682,-795,0,1734655140,12811.451456429997,443.6249421600005,54379.65576888 2024-12-20,00:39:02.000,355,11124705,-795,0,1734655141,12811.572710009998,443.56854911999835,54379.78153704 2024-12-20,00:39:03.000,355,11124686,-795,0,1734655142,12811.599655249993,-18.043728929995268,54379.865382480006 2024-12-20,00:39:04.000,355,11124625,-795,0,1734655143,12811.464929050002,-17.973237630001677,54379.72564008 2024-12-20,00:39:05.000,355,11124682,-795,0,1734655144,12811.316730229992,-17.930942849998246,54379.62083328001 2024-12-20,00:39:06.000,355,11124628,-795,0,1734655145,12811.343675470001,-18.01553240999783,54379.65576888 2024-12-20,00:39:07.000,355,11124669,-795,0,1734655146,12811.350411779997,443.69543346000137,54379.61384616 2024-12-20,00:39:08.000,355,11124638,-795,0,1734655147,12811.269576059996,-17.945041109996964,54379.58589768 2024-12-20,00:39:09.000,355,11124655,-795,0,1734655148,12811.148322479996,-17.987335890000395,54379.56493632 2024-12-20,00:39:10.000,355,11124668,-795,0,1734655149,12811.175267719991,-18.01553240999783,54379.509039360004 2024-12-20,00:39:11.000,355,11124712,-795,0,1734655150,12811.10116831,-17.959139369995683,54379.53698784 2024-12-20,00:39:12.000,355,11124672,-795,0,1734655151,12811.03380520999,-17.987335890000395,54379.53698784 2024-12-20,00:39:13.000,355,11124679,-795,0,1734655152,12810.97317841999,-18.03667979999591,54379.627820400005 2024-12-20,00:39:14.000,355,11124686,-795,0,1734655153,12810.885606389995,-18.0860237099987,54379.38327120001 2024-12-20,00:39:15.000,355,11124642,-795,0,1734655154,12810.89907901,443.5755982499977,54379.54397496 2024-12-20,00:39:16.000,355,11124671,-795,0,1734655155,12810.87213376999,-18.043728929995268,54379.509039360004 2024-12-20,00:39:17.000,355,11124646,-795,0,1734655156,12810.723934949994,-18.02963066999655,54379.292438640005 2024-12-20,00:39:18.000,355,11124652,-795,0,1734655157,12810.595945059998,-18.043728929995268,54379.38327120001 2024-12-20,00:39:19.000,355,11124650,-795,0,1734655158,12810.481427789993,-18.107171099996776,54379.33436136001 2024-12-20,00:39:20.000,355,11124640,-795,0,1734655159,12810.515109339998,-18.12831849000213,54379.2784644 2024-12-20,00:39:21.000,355,11124592,-795,0,1734655160,12810.474691479998,443.7024825900007,54379.362309840006 2024-12-20,00:39:22.000,355,11124592,-795,0,1734655161,12810.286074800002,-18.07897457999934,54379.25051592 2024-12-20,00:39:23.000,355,11124633,-795,0,1734655162,12810.110930739997,-18.24815369999851,54379.13872200001 2024-12-20,00:39:24.000,355,11124648,-795,0,1734655163,12810.110930739997,443.58264738000435,54379.11077352 2024-12-20,00:39:25.000,355,11124579,-795,0,1734655164,12809.96273192,-18.142416750000848,54378.93609552 2024-12-20,00:39:26.000,355,11124644,-795,0,1734655165,12809.96273192,-18.360939779995533,54379.08981216 2024-12-20,00:39:27.000,355,11124669,-795,0,1734655166,12809.94252299,-18.396185429999605,54379.06885080001 2024-12-20,00:39:28.000,355,11124661,-795,0,1734655167,12809.86168727,-18.346841519996815,54379.026928080006 2024-12-20,00:39:29.000,355,11124647,-795,0,1734655168,12809.78085155,-18.417332819997682,54378.83128872001 2024-12-20,00:39:30.000,355,11124618,-795,0,1734655169,12809.70001583,-18.5442171600007,54378.810327360006 2024-12-20,00:39:31.000,355,11124642,-795,0,1734655170,12809.59897118,-18.593561069996213,54378.79635312 2024-12-20,00:39:32.000,355,11124626,-795,0,1734655171,12809.57876225,-18.565364549998776,54378.74744328 2024-12-20,00:39:33.000,355,11124654,-795,0,1734655172,12809.49119021999,443.0539626300015,54378.789366000005 2024-12-20,00:39:34.000,355,11124640,-795,0,1734655173,12809.417090809999,-18.755691059996025,54378.621675120005 2024-12-20,00:39:35.000,355,11124621,-795,0,1734655174,12809.336255089998,-18.72044540999923,54378.48891984 2024-12-20,00:39:36.000,355,11124672,-795,0,1734655175,12809.410354499989,904.6098476400002,54378.72648192 2024-12-20,00:39:37.000,355,11124635,-795,0,1734655176,12809.309309849988,-18.812084099998174,54378.55879104 2024-12-20,00:39:38.000,355,11124629,-795,0,1734655177,12809.194792579998,-18.910771919996478,54378.59372664001 2024-12-20,00:39:39.000,355,11124663,-795,0,1734655178,12809.039857449992,-18.960115829999268,54378.44699712001 2024-12-20,00:39:40.000,355,11124616,-795,0,1734655179,12809.046593760002,-19.037656259999494,54378.39808728001 2024-12-20,00:39:41.000,355,11124662,-795,0,1734655180,12808.932076489997,-18.981263219997345,54378.307254720006 2024-12-20,00:39:42.000,355,11124690,-795,0,1734655181,12808.804086600001,-18.981263219997345,54378.31424184 2024-12-20,00:39:43.000,355,11124649,-795,0,1734655182,12808.783877670001,-19.164540599995235,54378.39110016 2024-12-20,00:39:44.000,355,11124687,-795,0,1734655183,12808.831031839996,-19.227982769996743,54378.44699712001 2024-12-20,00:39:45.000,355,11124607,-795,0,1734655184,12808.790613979996,-19.051754519998212,54378.39110016 2024-12-20,00:39:46.000,355,11124611,-795,0,1734655185,12808.70304195,-19.157491469995875,54378.16052520001 2024-12-20,00:39:47.000,355,11124664,-795,0,1734655186,12808.649151469996,-19.263228420000814,54378.22340928 2024-12-20,00:39:48.000,355,11124581,-795,0,1734655187,12808.467271099995,-19.390112759996555,54377.84610480001 2024-12-20,00:39:49.000,355,11124668,-795,0,1734655188,12808.52116158,-19.425358410000626,54378.069692640005 2024-12-20,00:39:50.000,355,11124617,-795,0,1734655189,12808.39317168999,442.32085311000264,54377.915976 2024-12-20,00:39:51.000,355,11124715,-795,0,1734655190,12808.33254489999,-19.390112759996555,54377.902001760005 2024-12-20,00:39:52.000,355,11124660,-795,0,1734655191,12808.45379847999,-19.35486710999976,54377.92995024 2024-12-20,00:39:53.000,355,11124602,-795,0,1734655192,12808.507688959995,-19.368965369998477,54377.915976 2024-12-20,00:39:54.000,355,11124556,-795,0,1734655193,12808.39317168999,-19.453554929998063,54377.77623360001 2024-12-20,00:39:55.000,355,11124697,-795,0,1734655194,12808.150664529989,-19.418309280001267,54377.566620000005 2024-12-20,00:39:56.000,355,11124625,-795,0,1734655195,12808.123719289993,-19.404211019995273,54377.59456848 2024-12-20,00:39:57.000,355,11124644,-795,0,1734655196,12808.204555009994,-19.383063629997196,54377.48976168001 2024-12-20,00:39:58.000,355,11124653,-795,0,1734655197,12808.31233596999,-19.432407539999986,54377.51072304001 2024-12-20,00:39:59.000,355,11124644,-795,0,1734655198,12808.063092499993,-19.657979700001306,54377.329057920004 2024-12-20,00:40:00.000,355,11124692,-795,0,1734655199,12807.874475819997,442.02478965000046,54377.22425112001 2024-12-20,00:40:01.000,355,11124635,-795,0,1734655200,12807.975520469998,-19.545193619997008,54377.21027688 2024-12-20,00:40:02.000,355,11124573,-795,0,1734655201,12807.995729399998,-19.509947970000212,54376.965727680006 2024-12-20,00:40:03.000,355,11124593,-795,0,1734655202,12808.002465709993,-19.770765779998328,54377.063547360005 2024-12-20,00:40:04.000,355,11124639,-795,0,1734655203,12807.834057959997,-19.98928881000029,54376.895856480005 2024-12-20,00:40:05.000,355,11124596,-795,0,1734655204,12807.780167479992,-19.98223968000093,54376.83995952001 2024-12-20,00:40:06.000,355,11124615,-795,0,1734655205,12807.941838919993,-19.918797509999422,54376.86790800001 2024-12-20,00:40:07.000,355,11124686,-795,0,1734655206,12807.975520469998,441.63003836999997,54376.81899816001 2024-12-20,00:40:08.000,355,11124632,-795,0,1734655207,12807.988993090003,-20.21486097000161,54376.72117848001 2024-12-20,00:40:09.000,355,11124599,-795,0,1734655208,12807.867739510002,-20.35584356999607,54376.49759064 2024-12-20,00:40:10.000,355,11124584,-795,0,1734655209,12807.786903790002,441.2493853499982,54376.490603520004 2024-12-20,00:40:11.000,355,11124651,-795,0,1734655210,12807.780167479992,-20.496826169997803,54376.39977096 2024-12-20,00:40:12.000,355,11124660,-795,0,1734655211,12807.800376409992,441.10840275000373,54376.21111872 2024-12-20,00:40:13.000,355,11124625,-795,0,1734655212,12807.834057959997,-20.694201810001687,54376.3788096 2024-12-20,00:40:14.000,355,11124627,-795,0,1734655213,12807.813849029997,-20.79993875999935,54376.26002856 2024-12-20,00:40:15.000,355,11124716,-795,0,1734655214,12807.739749619992,-20.891577449998294,54376.07836344001 2024-12-20,00:40:16.000,355,11124636,-795,0,1734655215,12807.672386519997,-20.940921360001084,54375.987530880004 2024-12-20,00:40:17.000,355,11124589,-795,0,1734655216,12807.719540689992,-20.863380930000858,54375.97355664 2024-12-20,00:40:18.000,355,11124568,-795,0,1734655217,12807.739749619992,-20.92682309999509,54375.93163392001 2024-12-20,00:40:19.000,355,11124610,-795,0,1734655218,12807.719540689992,-21.004363529995317,54375.80586576 2024-12-20,00:40:20.000,355,11124672,-795,0,1734655219,12807.571341869996,-20.97616700999788,54375.64516200001 2024-12-20,00:40:21.000,355,11124672,-795,0,1734655220,12807.48376984,-20.947970490000444,54375.54734232001 2024-12-20,00:40:22.000,355,11124603,-795,0,1734655221,12807.598287109991,-20.891577449998294,54375.52638096001 2024-12-20,00:40:23.000,355,11124606,-795,0,1734655222,12807.665650210001,-20.912724839996372,54375.61721352001 2024-12-20,00:40:24.000,355,11124608,-795,0,1734655223,12807.652177589996,-21.138296999997692,54375.56830368 2024-12-20,00:40:25.000,355,11124634,-795,0,1734655224,12807.571341869996,-21.103051350000896,54375.49843248001 2024-12-20,00:40:26.000,355,11124599,-795,0,1734655225,12807.50397877,-20.962068749999162,54375.25388328 2024-12-20,00:40:27.000,355,11124606,-795,0,1734655226,12807.652177589996,440.66430756000045,54375.386638560005 2024-12-20,00:40:28.000,355,11124599,-795,0,1734655227,12807.719540689992,-20.98321613999724,54375.4006128 2024-12-20,00:40:29.000,355,11124617,-795,0,1734655228,12807.652177589996,440.62906191000366,54375.35869008001 2024-12-20,00:40:31.000,355,11124604,-795,0,1734655230,12807.692595449997,-20.905675709997013,54375.1560636 2024-12-20,00:40:32.000,355,11124639,-795,0,1734655231,12807.786903790002,-20.940921360001084,54375.337728720006 2024-12-20,00:40:33.000,355,11124633,-795,0,1734655232,12807.827321650002,-21.046658309998747,54375.218947680005 2024-12-20,00:40:34.000,355,11124586,-795,0,1734655233,12807.847530580002,-21.01141266000195,54375.07221816001 2024-12-20,00:40:35.000,355,11124660,-795,0,1734655234,12807.874475819997,-21.01141266000195,54375.03728256 2024-12-20,00:40:36.000,355,11124644,-795,0,1734655235,12807.914893679997,-21.004363529995317,54375.0163212 2024-12-20,00:40:37.000,355,11124634,-795,0,1734655236,12807.894684749997,440.67840581999917,54374.8416432 2024-12-20,00:40:38.000,355,11124632,-795,0,1734655237,12808.036147259998,-20.96911787999852,54374.8416432 2024-12-20,00:40:39.000,355,11124674,-795,0,1734655238,12808.103510359993,-20.877479189999576,54375.03728256 2024-12-20,00:40:40.000,355,11124661,-795,0,1734655239,12807.955311539998,-20.821086149997427,54374.63901672001 2024-12-20,00:40:41.000,355,11124623,-795,0,1734655240,12808.096774049998,440.8334866799996,54374.8416432 2024-12-20,00:40:42.000,355,11124593,-795,0,1734655241,12808.170873459989,440.87578146000305,54374.79972048 2024-12-20,00:40:43.000,355,11124581,-795,0,1734655242,12808.096774049998,440.9533218900033,54374.68792656001 2024-12-20,00:40:44.000,355,11124656,-795,0,1734655243,12808.164137149994,-20.722398329999123,54374.7019008 2024-12-20,00:40:45.000,355,11124649,-795,0,1734655244,12808.204555009994,440.99561666999944,54374.75081064 2024-12-20,00:40:46.000,355,11124599,-795,0,1734655245,12808.170873459989,440.9815184100007,54374.58311976 2024-12-20,00:40:47.000,355,11124657,-795,0,1734655246,12808.244972869994,-20.680103549995692,54374.646003840004 2024-12-20,00:40:48.000,355,11124602,-795,0,1734655247,12808.346017519994,-20.666005289996974,54374.764784880004 2024-12-20,00:40:49.000,355,11124630,-795,0,1734655248,12808.27191810999,-20.651907029998256,54374.771772 2024-12-20,00:40:50.000,355,11124532,-795,0,1734655249,12808.25170917999,441.02381319000415,54374.67395232 2024-12-20,00:40:51.000,355,11124614,-795,0,1734655250,12808.298863349999,-20.694201810001687,54374.56914552001 2024-12-20,00:40:52.000,355,11124660,-795,0,1734655251,12808.31233596999,-20.73649658999784,54374.59010688001 2024-12-20,00:40:53.000,355,11124607,-795,0,1734655252,12808.31907228,-20.764693109995278,54374.50626144 2024-12-20,00:40:54.000,355,11124620,-795,0,1734655253,12808.41338061999,-20.729447459998482,54374.68093944 2024-12-20,00:40:55.000,355,11124631,-795,0,1734655254,12808.41338061999,-20.821086149997427,54374.58311976 2024-12-20,00:40:56.000,355,11124659,-795,0,1734655255,12808.37296275999,-20.940921360001084,54374.61106824001 2024-12-20,00:40:57.000,355,11124579,-795,0,1734655256,12808.386435379995,-20.898626579997654,54374.59010688001 2024-12-20,00:40:58.000,355,11124602,-795,0,1734655257,12808.35949014,-20.814037019998068,54374.6320296 2024-12-20,00:40:59.000,355,11124645,-795,0,1734655258,12808.54137051,-20.97616700999788,54374.65299096 2024-12-20,00:41:00.000,355,11124643,-795,0,1734655259,12808.50095265,-20.9902652699966,54374.67395232 2024-12-20,00:41:01.000,355,11124676,-795,0,1734655260,12808.47400740999,-20.947970490000444,54374.74382352 2024-12-20,00:41:02.000,355,11124639,-795,0,1734655261,12808.628942539995,-20.96911787999852,54374.67395232 2024-12-20,00:41:03.000,355,11124663,-795,0,1734655262,12808.669360399996,902.3188803900048,54374.86959168 2024-12-20,00:41:04.000,355,11124649,-795,0,1734655263,12808.689569329996,-20.96911787999852,54374.89754016 2024-12-20,00:41:05.000,355,11124602,-795,0,1734655264,12808.689569329996,-20.96911787999852,54374.84863032 2024-12-20,00:41:06.000,355,11124620,-795,0,1734655265,12808.64241516,-20.962068749999162,54374.75779776001 2024-12-20,00:41:07.000,355,11124634,-795,0,1734655266,12808.68283302,440.6220127800043,54374.813694720004 2024-12-20,00:41:08.000,355,11124645,-795,0,1734655267,12808.76366874,-21.053707439998107,54374.883565920005 2024-12-20,00:41:09.000,355,11124681,-795,0,1734655268,12808.851240769996,440.636111040003,54374.932475760004 2024-12-20,00:41:10.000,355,11124616,-795,0,1734655269,12808.777141359991,-21.124198739998974,54374.90452728001 2024-12-20,00:41:11.000,355,11124630,-795,0,1734655270,12808.770405049996,440.51627582999936,54374.92548864001 2024-12-20,00:41:12.000,355,11124661,-795,0,1734655271,12808.898394939992,-21.096002220001537,54374.86260456 2024-12-20,00:41:13.000,355,11124618,-795,0,1734655272,12809.012912209997,-21.124198739998974,54375.0163212 2024-12-20,00:41:14.000,355,11124601,-795,0,1734655273,12808.999439589992,-21.187640910000482,54375.0163212 2024-12-20,00:41:15.000,355,11124605,-795,0,1734655274,12809.012912209997,-21.096002220001537,54374.981385600004 2024-12-20,00:41:16.000,355,11124635,-795,0,1734655275,12809.026384830002,-20.9902652699966,54374.86260456 2024-12-20,00:41:17.000,355,11124575,-795,0,1734655276,12809.113956859997,-20.97616700999788,54374.883565920005 2024-12-20,00:41:18.000,355,11124675,-795,0,1734655277,12809.215001509998,-21.01141266000195,54375.19798632 2024-12-20,00:41:19.000,355,11124631,-795,0,1734655278,12809.228474129988,-21.02551092000067,54375.33074160001 2024-12-20,00:41:20.000,355,11124636,-795,0,1734655279,12809.235210439998,-21.004363529995317,54375.23292192 2024-12-20,00:41:21.000,355,11124633,-795,0,1734655280,12809.356464019998,-20.912724839996372,54375.25388328 2024-12-20,00:41:22.000,355,11124568,-795,0,1734655281,12809.403618189994,440.76299537999876,54375.34471584 2024-12-20,00:41:23.000,355,11124594,-795,0,1734655282,12809.356464019998,440.62906191000366,54375.23990904001 2024-12-20,00:41:24.000,355,11124629,-795,0,1734655283,12809.342991399993,-21.053707439998107,54375.19798632 2024-12-20,00:41:25.000,355,11124610,-795,0,1734655284,12809.363200329994,-20.828135279996786,54375.121128000006 2024-12-20,00:41:26.000,355,11124625,-795,0,1734655285,12809.342991399993,-20.78584050000063,54375.170037840006 2024-12-20,00:41:27.000,355,11124642,-795,0,1734655286,12809.356464019998,-20.96911787999852,54375.40759992001 2024-12-20,00:41:28.000,355,11124603,-795,0,1734655287,12809.369936639989,-20.912724839996372,54375.42157416 2024-12-20,00:41:29.000,355,11124656,-795,0,1734655288,12809.410354499989,-20.771742240001913,54375.42856128001 2024-12-20,00:41:30.000,355,11124533,-795,0,1734655289,12809.363200329994,-20.73649658999784,54375.37266432 2024-12-20,00:41:31.000,355,11124611,-795,0,1734655290,12809.262155679993,-20.75764397999592,54375.28183176001 2024-12-20,00:41:32.000,355,11124630,-795,0,1734655291,12809.235210439998,-20.778791370001272,54375.35170296 2024-12-20,00:41:33.000,355,11124636,-795,0,1734655292,12809.295837229998,-20.715349199999764,54375.42157416 2024-12-20,00:41:34.000,355,11124649,-795,0,1734655293,12809.295837229998,-20.73649658999784,54375.46349688 2024-12-20,00:41:35.000,355,11124680,-795,0,1734655294,12809.282364609993,-20.821086149997427,54375.41458704 2024-12-20,00:41:36.000,355,11124636,-795,0,1734655295,12809.241946749993,-20.778791370001272,54375.39362568 2024-12-20,00:41:37.000,355,11124600,-795,0,1734655296,12809.282364609993,-20.79288962999999,54375.52638096001 2024-12-20,00:41:38.000,355,11124591,-795,0,1734655297,12809.262155679993,-20.8563318000015,54375.42856128001 2024-12-20,00:41:39.000,355,11124619,-795,0,1734655298,12809.174583649998,-20.91977396999573,54375.44253552 2024-12-20,00:41:40.000,355,11124645,-795,0,1734655299,12809.140902099993,-20.92682309999509,54375.33074160001 2024-12-20,00:41:41.000,355,11124701,-795,0,1734655300,12809.107220550002,440.79119190000347,54375.44952264001 2024-12-20,00:41:42.000,355,11124663,-795,0,1734655301,12809.073538999997,-20.96911787999852,54375.42856128001 2024-12-20,00:41:43.000,355,11124615,-795,0,1734655302,12809.174583649998,-21.03960917999939,54375.63118776 2024-12-20,00:41:44.000,355,11124672,-795,0,1734655303,12809.201528889993,-20.947970490000444,54375.63817488 2024-12-20,00:41:45.000,355,11124665,-795,0,1734655304,12809.107220550002,-20.933872230001725,54375.673110480006 2024-12-20,00:41:46.000,355,11124574,-795,0,1734655305,12808.938812799992,-20.962068749999162,54375.435548400004 2024-12-20,00:41:47.000,355,11124678,-795,0,1734655306,12808.905131250001,-20.962068749999162,54375.5403552 2024-12-20,00:41:48.000,355,11124609,-795,0,1734655307,12808.891658629997,-20.8563318000015,54375.58926504 2024-12-20,00:41:49.000,355,11124671,-795,0,1734655308,12808.857977079992,440.7559462499994,54375.56131656 2024-12-20,00:41:50.000,355,11124637,-795,0,1734655309,12808.770405049996,-20.877479189999576,54375.63118776 2024-12-20,00:41:51.000,355,11124654,-795,0,1734655310,12808.689569329996,-20.842233539995505,54375.56131656 2024-12-20,00:41:52.000,355,11124613,-795,0,1734655311,12808.669360399996,-20.771742240001913,54375.54734232001 2024-12-20,00:41:53.000,355,11124584,-795,0,1734655312,12808.6019973,-20.7435457199972,54375.58227792 2024-12-20,00:41:54.000,355,11124612,-795,0,1734655313,12808.527897889995,-20.828135279996786,54375.603239280004 2024-12-20,00:41:55.000,355,11124606,-795,0,1734655314,12808.447062169995,-20.75059484999656,54375.40759992001 2024-12-20,00:41:56.000,355,11124617,-795,0,1734655315,12808.47400740999,441.0520097100016,54375.6102264 2024-12-20,00:41:57.000,355,11124636,-795,0,1734655316,12808.37969907,-20.61666138000146,54375.505419600006 2024-12-20,00:41:58.000,355,11124663,-795,0,1734655317,12808.27191810999,-20.666005289996974,54375.51939384 2024-12-20,00:41:59.000,355,11124628,-795,0,1734655318,12808.204555009994,-20.61666138000146,54375.28183176001 2024-12-20,00:42:00.000,355,11124591,-795,0,1734655319,12808.265181799994,-20.503875299997162,54375.58926504 2024-12-20,00:42:01.000,355,11124639,-795,0,1734655320,12808.177609769999,-20.461580520001007,54375.56830368 2024-12-20,00:42:02.000,355,11124538,-795,0,1734655321,12808.063092499993,441.2141397000014,54375.63118776 2024-12-20,00:42:03.000,355,11124665,-795,0,1734655322,12808.002465709993,-20.39108922000014,54375.56830368 2024-12-20,00:42:04.000,355,11124602,-795,0,1734655323,12808.015938329998,-20.362892699995427,54375.54734232001 2024-12-20,00:42:05.000,355,11124602,-795,0,1734655324,12807.793640099997,-20.3981383499995,54375.288818880006 2024-12-20,00:42:06.000,355,11124613,-795,0,1734655325,12807.793640099997,-20.3981383499995,54375.3656772 2024-12-20,00:42:07.000,355,11124631,-795,0,1734655326,12807.786903790002,-20.35584356999607,54375.484458240004 2024-12-20,00:42:08.000,355,11124611,-795,0,1734655327,12807.847530580002,-20.299450530001195,54375.57529080001 2024-12-20,00:42:09.000,355,11124581,-795,0,1734655328,12807.786903790002,-20.362892699995427,54375.56830368 2024-12-20,00:42:10.000,355,11124576,-795,0,1734655329,12807.739749619992,-20.39108922000014,54375.456509760006 2024-12-20,00:42:11.000,355,11124598,-795,0,1734655330,12807.766694860002,-20.3981383499995,54375.32375448 2024-12-20,00:42:12.000,355,11124621,-795,0,1734655331,12807.645441280001,-20.419285739997576,54375.37266432 2024-12-20,00:42:13.000,355,11124619,-795,0,1734655332,12807.46356091,-20.440433129995654,54375.23990904001 2024-12-20,00:42:14.000,355,11124608,-795,0,1734655333,12807.591550799996,-20.419285739997576,54375.484458240004 2024-12-20,00:42:15.000,355,11124592,-795,0,1734655334,12807.584814490001,-20.37699096000142,54375.51939384 2024-12-20,00:42:16.000,355,11124612,-795,0,1734655335,12807.44335198,-20.44748226000229,54375.57529080001 2024-12-20,00:42:17.000,355,11124636,-795,0,1734655336,12807.27494422999,-20.51797355999588,54375.44952264001 2024-12-20,00:42:18.000,355,11124540,-795,0,1734655337,12807.247998989995,-20.37699096000142,54375.456509760006 2024-12-20,00:42:19.000,355,11124614,-795,0,1734655338,12807.24126268,-20.34174530999735,54375.47747112001 2024-12-20,00:42:20.000,355,11124644,-795,0,1734655339,12807.079591239999,-20.33469617999799,54375.316767360004 2024-12-20,00:42:21.000,355,11124580,-795,0,1734655340,12807.045909689994,-20.362892699995427,54375.39362568 2024-12-20,00:42:22.000,355,11124617,-795,0,1734655341,12807.005491829994,-20.362892699995427,54375.624200640006 2024-12-20,00:42:23.000,355,11124645,-795,0,1734655342,12806.917919799998,-20.271254009996483,54375.79887864 2024-12-20,00:42:24.000,355,11124590,-795,0,1734655343,12806.810138839988,-20.264204879997123,54375.54734232001 2024-12-20,00:42:25.000,355,11124621,-795,0,1734655344,12806.823611459993,-20.313548789999913,54375.722020320005 2024-12-20,00:42:26.000,355,11124613,-795,0,1734655345,12806.614785849997,-20.236008359999687,54375.59625216001 2024-12-20,00:42:27.000,355,11124549,-795,0,1734655346,12806.527213820002,-20.20781184000225,54375.63817488 2024-12-20,00:42:28.000,355,11124620,-795,0,1734655347,12806.513741199997,-20.16551705999882,54375.65913624 2024-12-20,00:42:29.000,355,11124607,-795,0,1734655348,12806.533950129997,-20.22191010000097,54375.75695592 2024-12-20,00:42:30.000,355,11124607,-795,0,1734655349,12806.385751310001,-20.186664449996897,54375.840801360006 2024-12-20,00:42:31.000,355,11124611,-795,0,1734655350,12806.271234039996,-20.137320540001383,54375.84778848 2024-12-20,00:42:32.000,355,11124613,-795,0,1734655351,12806.170189389995,-20.073878369999875,54375.63817488 2024-12-20,00:42:33.000,355,11124619,-795,0,1734655352,12806.26449773,-20.10912401999667,54375.80586576 2024-12-20,00:42:34.000,355,11124572,-795,0,1734655353,12806.109562599995,-20.073878369999875,54375.72900744 2024-12-20,00:42:35.000,355,11124553,-795,0,1734655354,12806.02199057,-20.080927499999234,54375.80586576 2024-12-20,00:42:36.000,355,11124636,-795,0,1734655355,12805.97483639999,-20.003387069999008,54375.819840000004 2024-12-20,00:42:37.000,355,11124638,-795,0,1734655356,12805.96136378,-20.066829240000516,54375.9246468 2024-12-20,00:42:38.000,355,11124640,-795,0,1734655357,12805.860319129999,-20.066829240000516,54375.75695592 2024-12-20,00:42:39.000,355,11124604,-795,0,1734655358,12805.786219719994,441.5877435900038,54375.82682712 2024-12-20,00:42:40.000,355,11124676,-795,0,1734655359,12805.759274479999,-20.087976629998593,54375.86874984 2024-12-20,00:42:41.000,355,11124563,-795,0,1734655360,12805.826637579994,-20.10912401999667,54375.9246468 2024-12-20,00:42:42.000,355,11124536,-795,0,1734655361,12805.685175069993,-20.20781184000225,54375.81285288001 2024-12-20,00:42:43.000,355,11124572,-795,0,1734655362,12805.638020899998,441.4749575099995,54375.94560816 2024-12-20,00:42:44.000,355,11124659,-795,0,1734655363,12805.577394109998,-20.137320540001383,54375.90368544 2024-12-20,00:42:45.000,355,11124583,-795,0,1734655364,12805.617811969998,-20.059780110001157,54375.994518 2024-12-20,00:42:46.000,355,11124579,-795,0,1734655365,12805.523503629993,-20.087976629998593,54375.840801360006 2024-12-20,00:42:47.000,355,11124628,-795,0,1734655366,12805.408986360002,-20.179615319997538,54375.889711200005 2024-12-20,00:42:48.000,355,11124611,-795,0,1734655367,12805.314678019997,-20.144369670000742,54375.959582400006 2024-12-20,00:42:49.000,355,11124599,-795,0,1734655368,12805.402250049992,441.5031540300042,54375.994518 2024-12-20,00:42:50.000,355,11124583,-795,0,1734655369,12805.368568500002,-20.21486097000161,54375.89669832 2024-12-20,00:42:51.000,355,11124597,-795,0,1734655370,12805.307941710002,441.48905576999823,54375.90368544 2024-12-20,00:42:52.000,355,11124581,-795,0,1734655371,12805.159742889991,-20.1514188000001,54375.889711200005 2024-12-20,00:42:53.000,355,11124601,-795,0,1734655372,12805.132797649996,-20.137320540001383,54375.95259528001 2024-12-20,00:42:54.000,355,11124623,-795,0,1734655373,12805.12606134,-20.095025759997952,54376.03644072 2024-12-20,00:42:55.000,355,11124632,-795,0,1734655374,12805.078907169991,-20.052730980001797,54375.97355664 2024-12-20,00:42:56.000,355,11124618,-795,0,1734655375,12805.011544069996,-20.144369670000742,54376.05041496001 2024-12-20,00:42:57.000,355,11124605,-795,0,1734655376,12805.00480776,-20.243057489999046,54376.106311920004 2024-12-20,00:42:58.000,355,11124519,-795,0,1734655377,12804.97786251999,-20.250106619998405,54376.09233768 2024-12-20,00:42:59.000,355,11124587,-795,0,1734655378,12804.9643899,-20.193713579996256,54376.08535056 2024-12-20,00:43:00.000,355,11124538,-795,0,1734655379,12804.789245839995,441.46790838000015,54375.97355664 2024-12-20,00:43:01.000,355,11124630,-795,0,1734655380,12804.971126209995,-20.440433129995654,54375.994518 2024-12-20,00:43:02.000,355,11124583,-795,0,1734655381,12804.87681786999,-20.468629650000366,54375.959582400006 2024-12-20,00:43:03.000,355,11124602,-795,0,1734655382,12804.91723572999,441.22118883000076,54376.127273280006 2024-12-20,00:43:04.000,355,11124611,-795,0,1734655383,12804.94418097,-20.496826169997803,54376.14124752 2024-12-20,00:43:05.000,355,11124591,-795,0,1734655384,12804.95765358999,-20.539120950001234,54376.16220888 2024-12-20,00:43:06.000,355,11124514,-795,0,1734655385,12804.85660893999,-20.56026833999931,54376.00150512001 2024-12-20,00:43:07.000,355,11124518,-795,0,1734655386,12804.86334525,-20.63075964000018,54376.127273280006 2024-12-20,00:43:08.000,355,11124634,-795,0,1734655387,12804.93744465999,-20.6096122500021,54376.176183120006 2024-12-20,00:43:09.000,355,11124560,-795,0,1734655388,12804.89702679999,-20.637808769999538,54376.04342784 2024-12-20,00:43:10.000,355,11124597,-795,0,1734655389,12804.93744465999,-20.680103549995692,54376.14823464001 2024-12-20,00:43:11.000,355,11124603,-795,0,1734655390,12804.910499419995,-20.701250940001046,54376.19015736 2024-12-20,00:43:12.000,355,11124671,-795,0,1734655391,12804.870081559995,-20.58141572999739,54376.14823464001 2024-12-20,00:43:13.000,355,11124612,-795,0,1734655392,12804.92397204,441.18594318000396,54376.322912640004 2024-12-20,00:43:14.000,355,11124549,-795,0,1734655393,12804.93744465999,-20.496826169997803,54376.26002856 2024-12-20,00:43:15.000,355,11124580,-795,0,1734655394,12804.910499419995,-20.51092442999652,54376.2390672 2024-12-20,00:43:16.000,355,11124617,-795,0,1734655395,12804.80271846,-20.313548789999913,54376.3089384 2024-12-20,00:43:17.000,355,11124633,-795,0,1734655396,12804.85660893999,441.4467609900021,54376.19714448001 2024-12-20,00:43:18.000,355,11124536,-795,0,1734655397,12804.870081559995,-20.292401400001836,54376.21111872 2024-12-20,00:43:19.000,355,11124591,-795,0,1734655398,12804.92397204,-20.236008359999687,54376.441693680004 2024-12-20,00:43:20.000,355,11124590,-795,0,1734655399,12804.829663699995,-20.1514188000001,54376.3788096 2024-12-20,00:43:21.000,355,11124555,-795,0,1734655400,12804.809454769995,-20.144369670000742,54376.38579672001 2024-12-20,00:43:22.000,355,11124535,-795,0,1734655401,12804.829663699995,-20.095025759997952,54376.462655040006 2024-12-20,00:43:23.000,355,11124624,-795,0,1734655402,12804.86334525,-20.095025759997952,54376.54650048 2024-12-20,00:43:24.000,355,11124577,-795,0,1734655403,12804.74209167,-20.066829240000516,54376.518552 2024-12-20,00:43:25.000,355,11124609,-795,0,1734655404,12804.61410177999,441.6370874999993,54376.441693680004 2024-12-20,00:43:26.000,355,11124594,-795,0,1734655405,12804.580420229999,-19.87650272999599,54376.50457776001 2024-12-20,00:43:27.000,355,11124615,-795,0,1734655406,12804.81619107999,-19.75666751999961,54376.73515272 2024-12-20,00:43:28.000,355,11124589,-795,0,1734655407,12804.829663699995,-19.784864039997046,54376.78406256 2024-12-20,00:43:29.000,355,11124543,-795,0,1734655408,12804.75556428999,-19.92584663999878,54376.78406256 2024-12-20,00:43:30.000,355,11124562,-795,0,1734655409,12804.748827979995,-19.827158820000477,54376.70720424 2024-12-20,00:43:31.000,355,11124600,-795,0,1734655410,12804.849872629995,-19.81306056000176,54376.7631012 2024-12-20,00:43:32.000,355,11124514,-795,0,1734655411,12804.910499419995,-19.798962299995765,54376.78406256 2024-12-20,00:43:33.000,355,11124580,-795,0,1734655412,12804.99807144999,-19.869453599996632,54376.92380496 2024-12-20,00:43:34.000,355,11124552,-795,0,1734655413,12804.99807144999,-19.855355339997914,54376.9727148 2024-12-20,00:43:35.000,355,11124562,-795,0,1734655414,12805.00480776,441.82741401000385,54377.03559888001 2024-12-20,00:43:36.000,355,11124589,-795,0,1734655415,12805.119325029991,-19.820109690001118,54377.112457200004 2024-12-20,00:43:37.000,355,11124574,-795,0,1734655416,12805.193424439996,-19.869453599996632,54377.16835416 2024-12-20,00:43:38.000,355,11124521,-795,0,1734655417,12805.186688130001,-19.911748380000063,54377.20328976001 2024-12-20,00:43:39.000,355,11124595,-795,0,1734655418,12805.206897060001,-19.897650120001344,54377.18931552 2024-12-20,00:43:40.000,355,11124602,-795,0,1734655419,12805.186688130001,-19.855355339997914,54377.24521248 2024-12-20,00:43:41.000,355,11124599,-795,0,1734655420,12805.179951819991,441.79921748999914,54377.24521248 2024-12-20,00:43:42.000,355,11124574,-795,0,1734655421,12805.227105990001,441.96134747999895,54377.12643144001 2024-12-20,00:43:43.000,355,11124570,-795,0,1734655422,12805.348359570002,-19.679127089999383,54377.41290336 2024-12-20,00:43:44.000,355,11124554,-795,0,1734655423,12805.382041119992,441.9331509600015,54377.65745256001 2024-12-20,00:43:45.000,355,11124561,-795,0,1734655424,12805.489822080002,-19.74961839000025,54377.79719496001 2024-12-20,00:43:46.000,355,11124565,-795,0,1734655425,12805.489822080002,-19.64388143999531,54377.84610480001 2024-12-20,00:43:47.000,355,11124602,-795,0,1734655426,12805.543712559993,-19.608635789998516,54377.67841392001 2024-12-20,00:43:48.000,355,11124567,-795,0,1734655427,12805.530239940003,-19.608635789998516,54377.82514344001 2024-12-20,00:43:49.000,355,11124656,-795,0,1734655428,12805.590866729988,-19.686176219998742,54377.82514344001 2024-12-20,00:43:50.000,355,11124581,-795,0,1734655429,12805.691911379989,-19.601586659999157,54378.08366688 2024-12-20,00:43:51.000,355,11124584,-795,0,1734655430,12805.691911379989,-19.552242749996367,54378.17449944 2024-12-20,00:43:52.000,355,11124593,-795,0,1734655431,12805.725592929994,-19.615684919997875,54378.24437064 2024-12-20,00:43:53.000,355,11124570,-795,0,1734655432,12805.792956029989,442.08823182000197,54378.474945600006 2024-12-20,00:43:54.000,355,11124507,-795,0,1734655433,12805.739065549998,903.8555907300033,54378.44699712001 2024-12-20,00:43:55.000,355,11124595,-795,0,1734655434,12805.725592929994,442.22216529000434,54378.502894080004 2024-12-20,00:43:56.000,355,11124575,-795,0,1734655435,12805.644757209993,-19.397161889995914,54378.474945600006 2024-12-20,00:43:57.000,355,11124599,-795,0,1734655436,12805.584130419993,-19.33371972000168,54378.46795848001 2024-12-20,00:43:58.000,355,11124628,-795,0,1734655437,12805.617811969998,-19.220933639997384,54378.60770088 2024-12-20,00:43:59.000,355,11124614,-795,0,1734655438,12805.739065549998,-19.220933639997384,54378.84526296 2024-12-20,00:44:00.000,355,11124628,-795,0,1734655439,12805.671702449989,-19.326670590002323,54378.86622432 2024-12-20,00:44:01.000,355,11124577,-795,0,1734655440,12805.435931599997,-19.192737119999947,54378.84526296 2024-12-20,00:44:02.000,355,11124583,-795,0,1734655441,12805.489822080002,-19.087000170002284,54378.77539176 2024-12-20,00:44:03.000,355,11124546,-795,0,1734655442,12805.685175069993,-19.094049300001643,54378.93609552 2024-12-20,00:44:04.000,355,11124642,-795,0,1734655443,12805.712120309989,442.5393761400046,54379.05487656 2024-12-20,00:44:05.000,355,11124601,-795,0,1734655444,12805.611075659988,-19.143393209997157,54379.01994096001 2024-12-20,00:44:06.000,355,11124595,-795,0,1734655445,12805.678438759998,-19.016508870001417,54379.22256744 2024-12-20,00:44:07.000,355,11124605,-795,0,1734655446,12805.779483409999,-19.030607130000135,54379.18763184001 2024-12-20,00:44:08.000,355,11124568,-795,0,1734655447,12805.806428649994,-19.136344079997798,54379.26449016001 2024-12-20,00:44:09.000,355,11124575,-795,0,1734655448,12805.752538169989,-19.206835379998665,54379.30641288001 2024-12-20,00:44:10.000,355,11124547,-795,0,1734655449,12805.671702449989,-19.094049300001643,54379.26449016001 2024-12-20,00:44:11.000,355,11124616,-795,0,1734655450,12805.759274479999,-19.07995103999565,54379.2784644 2024-12-20,00:44:12.000,355,11124618,-795,0,1734655451,12805.846846509994,442.6239657000042,54379.3483356 2024-12-20,00:44:13.000,355,11124596,-795,0,1734655452,12805.806428649994,-19.094049300001643,54379.54397496 2024-12-20,00:44:14.000,355,11124572,-795,0,1734655453,12805.772747099989,-19.002410609995422,54379.578910560005 2024-12-20,00:44:15.000,355,11124590,-795,0,1734655454,12805.752538169989,-18.967164959998627,54379.460129520005 2024-12-20,00:44:16.000,355,11124591,-795,0,1734655455,12805.880528059999,-18.93896844000119,54379.83044688 2024-12-20,00:44:17.000,355,11124549,-795,0,1734655456,12805.799692339999,-18.89667365999776,54379.85839536001 2024-12-20,00:44:18.000,355,11124484,-795,0,1734655457,12805.712120309989,-18.854378880001605,54379.90730520001 2024-12-20,00:44:19.000,355,11124574,-795,0,1734655458,12805.718856619998,-18.741592799997306,54379.82345976 2024-12-20,00:44:20.000,355,11124569,-795,0,1734655459,12805.671702449989,-18.572413679998135,54379.92127944 2024-12-20,00:44:21.000,355,11124576,-795,0,1734655460,12805.624548279993,-18.579462809997494,54379.95621504001 2024-12-20,00:44:22.000,355,11124574,-795,0,1734655461,12805.584130419993,-18.565364549998776,54379.99115064 2024-12-20,00:44:23.000,355,11124599,-795,0,1734655462,12805.624548279993,-18.459627600001113,54380.22871272 2024-12-20,00:44:24.000,355,11124578,-795,0,1734655463,12805.577394109998,-18.26930108999659,54380.298583920005 2024-12-20,00:44:25.000,355,11124636,-795,0,1734655464,12805.563921489993,-18.234055439999793,54380.515184640004 2024-12-20,00:44:26.000,355,11124564,-795,0,1734655465,12805.483085769993,-18.234055439999793,54380.368455120006 2024-12-20,00:44:27.000,355,11124579,-795,0,1734655466,12805.456140529997,-18.093072839998058,54380.47326192 2024-12-20,00:44:28.000,355,11124616,-795,0,1734655467,12805.462876839993,443.6601878100046,54380.682875520004 2024-12-20,00:44:29.000,355,11124613,-795,0,1734655468,12805.449404220002,-17.973237630001677,54380.73178536 2024-12-20,00:44:30.000,355,11124642,-795,0,1734655469,12805.388777430002,-17.874549809996097,54380.7806952 2024-12-20,00:44:31.000,355,11124590,-795,0,1734655470,12805.280996469992,-17.740616340000997,54380.49422328 2024-12-20,00:44:32.000,355,11124572,-795,0,1734655471,12805.442667909992,-17.599633739999263,54380.97633456 2024-12-20,00:44:33.000,355,11124528,-795,0,1734655472,12805.456140529997,444.1606760400027,54381.11607696 2024-12-20,00:44:34.000,355,11124582,-795,0,1734655473,12805.348359570002,-17.578486350001185,54381.07415424 2024-12-20,00:44:35.000,355,11124621,-795,0,1734655474,12805.314678019997,-17.48684766000224,54381.018257280004 2024-12-20,00:44:36.000,355,11124566,-795,0,1734655475,12805.267523850001,-17.338815930001147,54381.0951156 2024-12-20,00:44:37.000,355,11124595,-795,0,1734655476,12805.341623259992,-17.317668539995793,54381.255819360005 2024-12-20,00:44:38.000,355,11124616,-795,0,1734655477,12805.355095879997,-17.331766800001787,54381.32569056001 2024-12-20,00:44:39.000,355,11124562,-795,0,1734655478,12805.408986360002,-17.345865060000506,54381.38857464 2024-12-20,00:44:40.000,355,11124581,-795,0,1734655479,12805.422458979992,-17.22602984999685,54381.4794072 2024-12-20,00:44:41.000,355,11124580,-795,0,1734655480,12805.577394109998,444.5413290600045,54381.423510240005 2024-12-20,00:44:42.000,355,11124542,-795,0,1734655481,12805.516767319998,-17.22602984999685,54381.6191496 2024-12-20,00:44:43.000,355,11124589,-795,0,1734655482,12805.530239940003,-17.197833329999412,54381.66805944 2024-12-20,00:44:44.000,355,11124568,-795,0,1734655483,12805.476349459997,-17.077998119995755,54381.71696928 2024-12-20,00:44:45.000,355,11124583,-795,0,1734655484,12805.530239940003,-17.02865421000024,54381.71696928 2024-12-20,00:44:46.000,355,11124548,-795,0,1734655485,12805.550448870003,-16.97931029999745,54381.640110960005 2024-12-20,00:44:47.000,355,11124582,-795,0,1734655486,12805.617811969998,-16.958162909999373,54382.03837680001 2024-12-20,00:44:48.000,355,11124607,-795,0,1734655487,12805.624548279993,444.85853991000477,54381.99645408001 2024-12-20,00:44:49.000,355,11124613,-795,0,1734655488,12805.624548279993,-16.774885530001484,54382.045363920006 2024-12-20,00:44:50.000,355,11124560,-795,0,1734655489,12805.557185179998,-16.718492489999335,54381.98247984 2024-12-20,00:44:51.000,355,11124620,-795,0,1734655490,12805.624548279993,906.7175375099978,54381.99645408001 2024-12-20,00:44:52.000,355,11124525,-795,0,1734655491,12805.664966139993,-16.59160814999632,54382.10126088 2024-12-20,00:44:53.000,355,11124563,-795,0,1734655492,12805.691911379989,-16.5775098899976,54382.28292600001 2024-12-20,00:44:54.000,355,11124576,-795,0,1734655493,12805.631284589988,-16.528165980002086,54382.39471992 2024-12-20,00:44:55.000,355,11124573,-795,0,1734655494,12805.678438759998,-16.556362499999523,54382.39471992 2024-12-20,00:44:56.000,355,11124571,-795,0,1734655495,12805.772747099989,-16.45062555000186,54382.478565360005 2024-12-20,00:44:57.000,355,11124503,-795,0,1734655496,12805.759274479999,-16.35898685999564,54382.40170704001 2024-12-20,00:44:58.000,355,11124566,-795,0,1734655497,12805.806428649994,-16.39423250999971,54382.61830776001 2024-12-20,00:44:59.000,355,11124543,-795,0,1734655498,12805.846846509994,-16.478822069999296,54382.7021532 2024-12-20,00:45:00.000,355,11124595,-795,0,1734655499,12805.867055439994,-16.38718338000035,54382.73708880001 2024-12-20,00:45:01.000,355,11124552,-795,0,1734655500,12805.89400067999,-16.260299039997335,54382.73708880001 2024-12-20,00:45:02.000,355,11124587,-795,0,1734655501,12805.867055439994,-16.40833076999843,54382.45061688001 2024-12-20,00:45:03.000,355,11124592,-795,0,1734655502,12805.947891159994,445.267389450004,54382.97465088001 2024-12-20,00:45:04.000,355,11124597,-795,0,1734655503,12805.98157271,-16.316692079999484,54383.07945768 2024-12-20,00:45:05.000,355,11124592,-795,0,1734655504,12806.03546318999,-16.203905999995186,54383.156316 2024-12-20,00:45:06.000,355,11124472,-795,0,1734655505,12806.00178164,-16.196856869995827,54383.12836752 2024-12-20,00:45:07.000,355,11124536,-795,0,1734655506,12806.09608997999,-16.309642950000125,54383.28907128001 2024-12-20,00:45:08.000,355,11124584,-795,0,1734655507,12806.10282629,-16.260299039997335,54383.386890960006 2024-12-20,00:45:09.000,355,11124569,-795,0,1734655508,12806.12303522,-16.17570947999775,54383.51265912 2024-12-20,00:45:10.000,355,11124615,-795,0,1734655509,12806.17692569999,-16.055874270001368,54383.533620480004 2024-12-20,00:45:11.000,355,11124627,-795,0,1734655510,12806.170189389995,-16.154562089999672,54383.56855608 2024-12-20,00:45:12.000,355,11124578,-795,0,1734655511,12806.19713462999,-16.2321025199999,54383.58951744 2024-12-20,00:45:13.000,355,11124562,-795,0,1734655512,12806.251025109996,-16.203905999995186,54383.73624696 2024-12-20,00:45:14.000,355,11124535,-795,0,1734655513,12806.190398319995,-16.098169049997523,54383.74323408001 2024-12-20,00:45:15.000,355,11124565,-795,0,1734655514,12806.22407987,-16.098169049997523,54383.7851568 2024-12-20,00:45:16.000,355,11124591,-795,0,1734655515,12806.190398319995,-16.154562089999672,54383.666375759996 2024-12-20,00:45:17.000,355,11124576,-795,0,1734655516,12806.16345308,-16.253249909997976,54383.77816968 2024-12-20,00:45:18.000,355,11124608,-795,0,1734655517,12806.22407987,-16.16161121999903,54383.93188632001 2024-12-20,00:45:19.000,355,11124589,-795,0,1734655518,12806.358806069991,-16.1193164399956,54384.036693120004 2024-12-20,00:45:20.000,355,11124577,-795,0,1734655519,12806.32512452,-16.147512960000313,54384.01573176 2024-12-20,00:45:21.000,355,11124558,-795,0,1734655520,12806.277970349991,-16.260299039997335,54384.0646416 2024-12-20,00:45:22.000,355,11124529,-795,0,1734655521,12806.190398319995,-16.196856869995827,54383.97380904 2024-12-20,00:45:23.000,355,11124526,-795,0,1734655522,12806.210607249996,-16.027677749996656,54384.09957720001 2024-12-20,00:45:24.000,355,11124574,-795,0,1734655523,12806.170189389995,-16.034726879996015,54384.11355144 2024-12-20,00:45:25.000,355,11124618,-795,0,1734655524,12806.18366201,445.63394420999975,54384.21835824001 2024-12-20,00:45:26.000,355,11124617,-795,0,1734655525,12806.03546318999,-15.957186449995788,54384.14149992 2024-12-20,00:45:27.000,355,11124585,-795,0,1734655526,12806.03546318999,-15.865547759996844,54384.337139279996 2024-12-20,00:45:28.000,355,11124587,-795,0,1734655527,12806.10282629,-15.837351239999407,54384.41399760001 2024-12-20,00:45:29.000,355,11124569,-795,0,1734655528,12806.03546318999,445.88066375999915,54384.41399760001 2024-12-20,00:45:30.000,355,11124555,-795,0,1734655529,12805.92094592,445.96525331999874,54384.28822944 2024-12-20,00:45:31.000,355,11124580,-795,0,1734655530,12805.880528059999,-15.675221249999595,54384.26028096 2024-12-20,00:45:32.000,355,11124592,-795,0,1734655531,12805.83337388999,-15.639975599995523,54384.2393196 2024-12-20,00:45:33.000,355,11124588,-795,0,1734655532,12805.87379174999,-15.59063169000001,54384.35111352 2024-12-20,00:45:34.000,355,11124575,-795,0,1734655533,12805.89400067999,-15.527189519998501,54384.42098472 2024-12-20,00:45:35.000,355,11124590,-795,0,1734655534,12805.92094592,-15.463747349996993,54384.35111352 2024-12-20,00:45:36.000,355,11124608,-795,0,1734655535,12806.02199057,-15.315715619995899,54384.29521656001 2024-12-20,00:45:37.000,355,11124557,-795,0,1734655536,12805.98157271,-15.139487369997369,54384.42797184 2024-12-20,00:45:38.000,355,11124540,-795,0,1734655537,12805.96136378,-14.892767819997971,54384.28124232 2024-12-20,00:45:39.000,355,11124579,-795,0,1734655538,12805.806428649994,-14.646048269998573,54384.323165040005 2024-12-20,00:45:40.000,355,11124585,-795,0,1734655539,12805.469613150002,-14.483918279998761,54384.34412640001 2024-12-20,00:45:41.000,355,11124574,-795,0,1734655540,12805.368568500002,447.2622932400045,54384.35810064 2024-12-20,00:45:42.000,355,11124575,-795,0,1734655541,12805.456140529997,-14.561458709998988,54384.43495896001 2024-12-20,00:45:43.000,355,11124635,-795,0,1734655542,12805.503294699993,-14.787030870000308,54384.73540512 2024-12-20,00:45:44.000,355,11124581,-795,0,1734655543,12805.590866729988,-14.90686607999669,54384.86816040001 2024-12-20,00:45:45.000,355,11124596,-795,0,1734655544,12805.597603039998,-14.815227389997744,54384.9729672 2024-12-20,00:45:46.000,355,11124540,-795,0,1734655545,12805.685175069993,-14.76588348000223,54384.80527632 2024-12-20,00:45:47.000,355,11124497,-795,0,1734655546,12805.705383999994,-14.794079999999667,54384.97995432 2024-12-20,00:45:48.000,355,11124582,-795,0,1734655547,12805.671702449989,-14.836374779995822,54385.0079028 2024-12-20,00:45:49.000,355,11124596,-795,0,1734655548,12805.644757209993,-14.71653956999944,54385.12668384 2024-12-20,00:45:50.000,355,11124624,-795,0,1734655549,12805.705383999994,-14.582606099997065,54385.12668384 2024-12-20,00:45:51.000,355,11124559,-795,0,1734655550,12805.739065549998,-14.681293919995369,54385.12668384 2024-12-20,00:45:52.000,355,11124544,-795,0,1734655551,12805.712120309989,-14.695392180001363,54385.07078688 2024-12-20,00:45:53.000,355,11124536,-795,0,1734655552,12805.712120309989,447.1354089000015,54385.2873876 2024-12-20,00:45:54.000,355,11124528,-795,0,1734655553,12805.671702449989,-14.455721760001325,54385.30834896 2024-12-20,00:45:55.000,355,11124582,-795,0,1734655554,12805.705383999994,-14.512114799996198,54385.29437472 2024-12-20,00:45:56.000,355,11124582,-795,0,1734655555,12805.631284589988,447.198851070003,54385.23847776 2024-12-20,00:45:57.000,355,11124591,-795,0,1734655556,12805.530239940003,-14.371132200001739,54385.427130000004 2024-12-20,00:45:58.000,355,11124588,-795,0,1734655557,12805.584130419993,-14.300640900000872,54385.545911040004 2024-12-20,00:45:59.000,355,11124608,-795,0,1734655558,12805.664966139993,-14.349984809996386,54385.62975648 2024-12-20,00:46:00.000,355,11124580,-795,0,1734655559,12805.577394109998,-14.293591770001512,54385.58783376001 2024-12-20,00:46:01.000,355,11124591,-795,0,1734655560,12805.489822080002,-14.237198729999363,54385.566872400006 2024-12-20,00:46:02.000,355,11124492,-795,0,1734655561,12805.570657800003,-14.166707429998496,54385.65071784 2024-12-20,00:46:03.000,355,11124570,-795,0,1734655562,12805.435931599997,-14.1314617800017,54385.615782240006 2024-12-20,00:46:04.000,355,11124588,-795,0,1734655563,12805.368568500002,-14.011626569998043,54385.46905272001 2024-12-20,00:46:05.000,355,11124587,-795,0,1734655564,12805.361832189992,-14.046872220002115,54385.45507848 2024-12-20,00:46:06.000,355,11124588,-795,0,1734655565,12805.348359570002,-14.011626569998043,54385.53892392001 2024-12-20,00:46:07.000,355,11124541,-795,0,1734655566,12805.382041119992,-13.90588962000038,54385.83937008 2024-12-20,00:46:08.000,355,11124651,-795,0,1734655567,12805.375304809997,-13.793103539996082,54385.74853752 2024-12-20,00:46:09.000,355,11124633,-795,0,1734655568,12805.375304809997,-13.85654570999759,54385.79744736 2024-12-20,00:46:10.000,355,11124508,-795,0,1734655569,12805.240578609992,-13.743759630000568,54385.67866632 2024-12-20,00:46:11.000,355,11124622,-795,0,1734655570,12805.153006579996,-13.715563109995855,54385.601808 2024-12-20,00:46:12.000,355,11124565,-795,0,1734655571,12805.179951819991,-13.701464849997137,54385.62975648 2024-12-20,00:46:13.000,355,11124600,-795,0,1734655572,12805.220369679992,-13.708513979996496,54385.77648600001 2024-12-20,00:46:14.000,355,11124591,-795,0,1734655573,12805.132797649996,-13.63097354999627,54385.7415504 2024-12-20,00:46:15.000,355,11124577,-795,0,1734655574,12805.01828037999,-13.63097354999627,54385.783473120006 2024-12-20,00:46:16.000,355,11124622,-795,0,1734655575,12805.01828037999,-13.62392441999691,54385.79744736 2024-12-20,00:46:17.000,355,11124563,-795,0,1734655576,12805.02501669,-13.63097354999627,54385.951164000006 2024-12-20,00:46:18.000,355,11124525,-795,0,1734655577,12804.95765358999,-13.72966137000185,54385.94417688001 2024-12-20,00:46:19.000,355,11124578,-795,0,1734655578,12804.991335139995,447.9531079799999,54385.881292800004 2024-12-20,00:46:20.000,355,11124595,-795,0,1734655579,12804.98459883,448.04474666999886,54385.85334432001 2024-12-20,00:46:21.000,355,11124598,-795,0,1734655580,12804.92397204,-13.687366589998419,54385.94417688001 2024-12-20,00:46:22.000,355,11124592,-795,0,1734655581,12804.950917279995,-13.736710500001209,54385.92321552001 2024-12-20,00:46:23.000,355,11124574,-795,0,1734655582,12805.058698239991,-13.750808759999927,54386.13981624001 2024-12-20,00:46:24.000,355,11124593,-795,0,1734655583,12804.86334525,-13.708513979996496,54386.167764720005 2024-12-20,00:46:25.000,355,11124504,-795,0,1734655584,12804.950917279995,448.0376975399995,54386.216674560004 2024-12-20,00:46:26.000,355,11124520,-795,0,1734655585,12804.86334525,-13.701464849997137,54386.097893520004 2024-12-20,00:46:27.000,355,11124490,-795,0,1734655586,12804.84313632,-13.779005279997364,54386.20968744001 2024-12-20,00:46:28.000,355,11124558,-795,0,1734655587,12804.809454769995,-13.750808759999927,54386.25859728001 2024-12-20,00:46:29.000,355,11124583,-795,0,1734655588,12804.79598214999,-13.6732683299997,54386.31449424 2024-12-20,00:46:30.000,355,11124601,-795,0,1734655589,12804.7623006,-13.652120940001623,54386.32148136 2024-12-20,00:46:31.000,355,11124579,-795,0,1734655590,12804.769036909995,-13.701464849997137,54386.42628816001 2024-12-20,00:46:32.000,355,11124583,-795,0,1734655591,12804.71514642999,448.0517957999982,54386.47519800001 2024-12-20,00:46:33.000,355,11124549,-795,0,1734655592,12804.667992259994,-13.602777029998833,54386.64288888001 2024-12-20,00:46:34.000,355,11124567,-795,0,1734655593,12804.67472856999,-13.532285729997966,54386.573017680006 2024-12-20,00:46:35.000,355,11124603,-795,0,1734655594,12804.68146488,-13.532285729997966,54386.55904344 2024-12-20,00:46:36.000,355,11124578,-795,0,1734655595,12804.526529749994,-13.511138339999889,54386.5101336 2024-12-20,00:46:37.000,355,11124594,-795,0,1734655596,12804.513057129989,-13.539334859997325,54386.52410784001 2024-12-20,00:46:38.000,355,11124582,-795,0,1734655597,12804.546738679994,448.24212231000274,54386.66385024001 2024-12-20,00:46:39.000,355,11124591,-795,0,1734655598,12804.499584509998,-13.461794429997099,54386.81756688 2024-12-20,00:46:40.000,355,11124590,-795,0,1734655599,12804.398539859998,448.3267118700023,54386.7546828 2024-12-20,00:46:41.000,355,11124547,-795,0,1734655600,12804.331176760003,448.3690066499985,54386.63590176 2024-12-20,00:46:42.000,355,11124512,-795,0,1734655601,12804.290758900002,-13.356057479999436,54386.64288888001 2024-12-20,00:46:43.000,355,11124569,-795,0,1734655602,12804.250341040002,-13.377204869997513,54386.81057976001 2024-12-20,00:46:44.000,355,11124592,-795,0,1734655603,12804.196450559997,448.40425230000255,54386.79660552 2024-12-20,00:46:45.000,355,11124614,-795,0,1734655604,12804.102142219992,-13.292615309997927,54386.719747200004 2024-12-20,00:46:46.000,355,11124566,-795,0,1734655605,12804.041515429992,-13.26441879000049,54386.789618400006 2024-12-20,00:46:47.000,355,11124615,-795,0,1734655606,12804.115614839997,-13.236222269995778,54386.88045096001 2024-12-20,00:46:48.000,355,11124574,-795,0,1734655607,12803.994361259996,-13.22212400999706,54386.94333504 2024-12-20,00:46:49.000,355,11124566,-795,0,1734655608,12803.967416020001,-13.151632709996193,54386.95032216001 2024-12-20,00:46:50.000,355,11124584,-795,0,1734655609,12803.82595351,448.6086770699985,54386.78263128001 2024-12-20,00:46:51.000,355,11124565,-795,0,1734655610,12803.75859040999,-13.165730970002187,54386.79660552 2024-12-20,00:46:52.000,355,11124558,-795,0,1734655611,12803.711436239995,-13.024748370000452,54386.77564416 2024-12-20,00:46:53.000,355,11124555,-795,0,1734655612,12803.55650110999,-12.940158810000867,54386.621927520006 2024-12-20,00:46:54.000,355,11124585,-795,0,1734655613,12803.61712789999,-12.876716639999358,54386.95032216001 2024-12-20,00:46:55.000,355,11124571,-795,0,1734655614,12803.62386421,-12.81327446999785,54387.02019336 2024-12-20,00:46:56.000,355,11124567,-795,0,1734655615,12803.53629217999,-12.728684909998265,54387.04814184001 2024-12-20,00:46:57.000,355,11124486,-795,0,1734655616,12803.41503859999,-12.651144479998038,54386.887438080004 2024-12-20,00:46:58.000,355,11124586,-795,0,1734655617,12803.334202879989,449.1655583399988,54386.94333504 2024-12-20,00:46:59.000,355,11124593,-795,0,1734655618,12803.246630849993,-12.524260140002298,54387.006219120005 2024-12-20,00:47:00.000,355,11124557,-795,0,1734655619,12803.253367159989,-12.46081797000079,54386.98525776 2024-12-20,00:47:01.000,355,11124540,-795,0,1734655620,12803.219685609998,449.2994918100012,54386.91538656 2024-12-20,00:47:02.000,355,11124575,-795,0,1734655621,12803.098432029998,-12.369179280001845,54386.90141232001 2024-12-20,00:47:03.000,355,11124564,-795,0,1734655622,12803.064750479993,-12.305737110000337,54387.15294864 2024-12-20,00:47:04.000,355,11124570,-795,0,1734655623,12803.058014169997,-12.277540589995624,54386.81057976001 2024-12-20,00:47:05.000,355,11124438,-795,0,1734655624,12802.930024280002,-12.214098420001392,54386.98525776 2024-12-20,00:47:06.000,355,11124514,-795,0,1734655625,12802.896342729997,-12.192951029996038,54387.11801304001 2024-12-20,00:47:07.000,355,11124542,-795,0,1734655626,12802.775089149996,-12.094263209997735,54387.02019336 2024-12-20,00:47:08.000,355,11124580,-795,0,1734655627,12802.748143910001,-12.023771909996867,54386.88045096001 2024-12-20,00:47:09.000,355,11124595,-795,0,1734655628,12802.727934980001,-12.037870169995585,54386.91538656 2024-12-20,00:47:10.000,355,11124572,-795,0,1734655629,12802.721198669991,-11.974428000001353,54387.16692288001 2024-12-20,00:47:11.000,355,11124562,-795,0,1734655630,12802.653835569996,-11.868691049996414,54387.055128960004 2024-12-20,00:47:12.000,355,11124591,-795,0,1734655631,12802.761616529991,-11.784101489996829,54387.02019336 2024-12-20,00:47:13.000,355,11124564,-795,0,1734655632,12802.781825459992,-11.77000322999811,54387.23679408001 2024-12-20,00:47:14.000,355,11124552,-795,0,1734655633,12802.62015401999,-11.678364539999166,54387.26474256001 2024-12-20,00:47:15.000,355,11124505,-795,0,1734655634,12802.572999849996,-11.565578460002143,54387.23679408001 2024-12-20,00:47:16.000,355,11124607,-795,0,1734655635,12802.48542782,-11.55148019999615,54387.11102592 2024-12-20,00:47:17.000,355,11124553,-795,0,1734655636,12802.370910549995,-11.55148019999615,54387.09705168001 2024-12-20,00:47:18.000,355,11124584,-795,0,1734655637,12802.32375638,-11.424595860000409,54387.390510720004 2024-12-20,00:47:19.000,355,11124613,-795,0,1734655638,12802.310283759994,450.35686130999966,54387.38352360001 2024-12-20,00:47:20.000,355,11124557,-795,0,1734655639,12802.222711729999,-11.41049760000169,54387.439420560004 2024-12-20,00:47:21.000,355,11124571,-795,0,1734655640,12802.17555755999,-11.389350209996337,54387.348588 2024-12-20,00:47:22.000,355,11124530,-795,0,1734655641,12802.020622429998,-11.255416740001237,54387.411472080006 2024-12-20,00:47:23.000,355,11124598,-795,0,1734655642,12801.966731949993,-11.13558152999758,54387.411472080006 2024-12-20,00:47:24.000,355,11124591,-795,0,1734655643,12801.953259329988,-11.121483269998862,54387.439420560004 2024-12-20,00:47:25.000,355,11124599,-795,0,1734655644,12801.858950989998,-11.156728919995658,54387.20185848 2024-12-20,00:47:26.000,355,11124582,-795,0,1734655645,12801.737697409997,-11.029844579999917,54387.31365240001 2024-12-20,00:47:27.000,355,11124589,-795,0,1734655646,12801.737697409997,450.86439867000445,54387.53025312001 2024-12-20,00:47:28.000,355,11124575,-795,0,1734655647,12801.690543240002,450.8432512799991,54387.523266 2024-12-20,00:47:29.000,355,11124586,-795,0,1734655648,12801.663597999992,-10.91000936999626,54387.460381920006 2024-12-20,00:47:30.000,355,11124578,-795,0,1734655649,12801.474981319996,-10.790174159999879,54387.39749784 2024-12-20,00:47:31.000,355,11124611,-795,0,1734655650,12801.28636464,-10.72673198999837,54387.33461376001 2024-12-20,00:47:32.000,355,11124566,-795,0,1734655651,12801.19879260999,-10.670338949996221,54387.30666528 2024-12-20,00:47:33.000,355,11124536,-795,0,1734655652,12801.091011649994,-10.606896780001989,54387.22980696 2024-12-20,00:47:34.000,355,11124556,-795,0,1734655653,12801.10448427,451.27324821000366,54387.46736904 2024-12-20,00:47:35.000,355,11124569,-795,0,1734655654,12801.030384859994,-10.37427549000131,54387.48134328001 2024-12-20,00:47:36.000,355,11124517,-795,0,1734655655,12800.848504489994,-10.36722636000195,54387.390510720004 2024-12-20,00:47:37.000,355,11124533,-795,0,1734655656,12800.619469949997,451.484722109999,54387.15294864 2024-12-20,00:47:38.000,355,11124510,-795,0,1734655657,12800.605997329993,451.724392529999,54387.341600880005 2024-12-20,00:47:39.000,355,11124531,-795,0,1734655658,12800.605997329993,-10.050015510001685,54387.33461376001 2024-12-20,00:47:40.000,355,11124525,-795,0,1734655659,12800.504952679992,-9.979524210000818,54387.25775544 2024-12-20,00:47:41.000,355,11124584,-795,0,1734655660,12800.329808620001,-9.775099439997575,54387.09705168001 2024-12-20,00:47:42.000,355,11124512,-795,0,1734655661,12800.235500279996,-9.51428162999946,54387.2787168 2024-12-20,00:47:43.000,355,11124580,-795,0,1734655662,12800.20855504,-9.46493771999667,54387.44640768 2024-12-20,00:47:44.000,355,11124551,-795,0,1734655663,12800.114246699995,-9.415593810001155,54387.44640768 2024-12-20,00:47:45.000,355,11124572,-795,0,1734655664,12800.033410979995,-9.22526729999663,54387.4184592 2024-12-20,00:47:46.000,355,11124514,-795,0,1734655665,12799.92563002,-9.070186439996178,54387.341600880005 2024-12-20,00:47:47.000,355,11124520,-795,0,1734655666,12799.743749649999,-9.034940789999382,54387.076090320006 2024-12-20,00:47:48.000,355,11124497,-795,0,1734655667,12799.710068099994,-8.936252970001078,54387.15294864 2024-12-20,00:47:49.000,355,11124538,-795,0,1734655668,12799.676386549989,-8.752975589995913,54387.23679408001 2024-12-20,00:47:50.000,355,11124556,-795,0,1734655669,12799.635968689989,-8.668386029996327,54387.25775544 2024-12-20,00:47:51.000,355,11124505,-795,0,1734655670,12799.514715109988,453.0566781000016,54387.125000160006 2024-12-20,00:47:52.000,355,11124558,-795,0,1734655671,12799.494506180003,-8.69658255000104,54387.0341676 2024-12-20,00:47:53.000,355,11124506,-795,0,1734655672,12799.487769869993,-8.626091250000172,54387.15294864 2024-12-20,00:47:54.000,355,11124554,-795,0,1734655673,12799.433879390002,-8.611992990001454,54387.02718048001 2024-12-20,00:47:55.000,355,11124594,-795,0,1734655674,12799.413670460002,-8.626091250000172,54386.936347920004 2024-12-20,00:47:56.000,355,11124569,-795,0,1734655675,12799.312625810002,-8.64723863999825,54386.838528240005 2024-12-20,00:47:57.000,355,11124554,-795,0,1734655676,12799.285680569992,-8.633140379999531,54386.77564416 2024-12-20,00:47:58.000,355,11124560,-795,0,1734655677,12799.265471639992,453.14831679000054,54386.78263128001 2024-12-20,00:47:59.000,355,11124579,-795,0,1734655678,12799.332834740002,-8.64723863999825,54386.936347920004 2024-12-20,00:48:00.000,355,11124592,-795,0,1734655679,12799.238526399997,-8.703631680000399,54386.80359264 2024-12-20,00:48:01.000,355,11124558,-795,0,1734655680,12799.225053779992,-8.626091250000172,54386.72673432 2024-12-20,00:48:02.000,355,11124489,-795,0,1734655681,12799.225053779992,453.12716940000246,54386.78263128001 2024-12-20,00:48:03.000,355,11124534,-795,0,1734655682,12799.198108539997,453.06372723000095,54386.71276008001 2024-12-20,00:48:04.000,355,11124561,-795,0,1734655683,12799.063382339991,-8.745926459996554,54386.58699192 2024-12-20,00:48:05.000,355,11124531,-795,0,1734655684,12799.00949186,453.1060220100044,54386.335455600005 2024-12-20,00:48:06.000,355,11124520,-795,0,1734655685,12798.98254661999,-8.675435159995686,54386.216674560004 2024-12-20,00:48:07.000,355,11124518,-795,0,1734655686,12799.043173409991,-8.68953342000168,54386.51712072 2024-12-20,00:48:08.000,355,11124533,-795,0,1734655687,12798.935392449996,-8.68953342000168,54386.600966160004 2024-12-20,00:48:09.000,355,11124529,-795,0,1734655688,12798.88150196999,-8.555599949999305,54386.54506920001 2024-12-20,00:48:10.000,355,11124556,-795,0,1734655689,12798.74677577,-8.513305169995874,54386.265584400004 2024-12-20,00:48:11.000,355,11124577,-795,0,1734655690,12798.70635791,-8.555599949999305,54386.23064880001 2024-12-20,00:48:12.000,355,11124496,-795,0,1734655691,12798.531213849994,-8.478059519999078,54386.167764720005 2024-12-20,00:48:13.000,355,11124571,-795,0,1734655692,12798.477323369989,-8.28773301000183,54386.23064880001 2024-12-20,00:48:14.000,355,11124547,-795,0,1734655693,12798.423432889998,-8.245438229998399,54386.32846848001 2024-12-20,00:48:15.000,355,11124521,-795,0,1734655694,12798.335860859988,-8.301831270000548,54386.02802232 2024-12-20,00:48:16.000,355,11124500,-795,0,1734655695,12798.167453109992,-8.224290840000322,54385.94417688001 2024-12-20,00:48:17.000,355,11124583,-795,0,1734655696,12798.093353700002,-8.146750410000095,54385.99308672001 2024-12-20,00:48:18.000,355,11124552,-795,0,1734655697,12797.938418569996,453.6770015400034,54385.79744736 2024-12-20,00:48:19.000,355,11124522,-795,0,1734655698,12797.945154879992,-8.076259109999228,54385.82539584001 2024-12-20,00:48:20.000,355,11124589,-795,0,1734655699,12797.83063761,-7.9564238999955705,54385.6716792 2024-12-20,00:48:21.000,355,11124601,-795,0,1734655700,12797.70938403,453.88847543999873,54385.57385952 2024-12-20,00:48:22.000,355,11124573,-795,0,1734655701,12797.695911409995,-7.921178249998775,54385.58783376001 2024-12-20,00:48:23.000,355,11124561,-795,0,1734655702,12797.70264771999,-7.935276509997493,54385.72058904 2024-12-20,00:48:24.000,355,11124523,-795,0,1734655703,12797.635284619995,-7.921178249998775,54385.69264056 2024-12-20,00:48:25.000,355,11124526,-795,0,1734655704,12797.56792152,-7.935276509997493,54385.57385952 2024-12-20,00:48:26.000,355,11124539,-795,0,1734655705,12797.42645901,-7.871834339995985,54385.3572588 2024-12-20,00:48:27.000,355,11124528,-795,0,1734655706,12797.392777459994,-7.794293909995758,54385.36424592 2024-12-20,00:48:28.000,355,11124555,-795,0,1734655707,12797.35909590999,-7.723802610002167,54385.33629744 2024-12-20,00:48:29.000,355,11124586,-795,0,1734655708,12797.311941739994,-7.674458699999377,54385.26642624 2024-12-20,00:48:30.000,355,11124552,-795,0,1734655709,12797.183951849998,-7.561672620002355,54385.2175164 2024-12-20,00:48:31.000,355,11124538,-795,0,1734655710,12797.123325059998,-7.462984799996775,54385.077774 2024-12-20,00:48:32.000,355,11124548,-795,0,1734655711,12797.062698269998,-7.441837409998698,54384.98694144001 2024-12-20,00:48:33.000,355,11124569,-795,0,1734655712,12797.076170889988,-7.392493499995908,54385.091748240004 2024-12-20,00:48:34.000,355,11124559,-795,0,1734655713,12796.901026829997,-7.314953069995681,54384.95899296 2024-12-20,00:48:35.000,355,11124522,-795,0,1734655714,12796.820191109997,454.5440445300046,54384.84021192 2024-12-20,00:48:36.000,355,11124537,-795,0,1734655715,12796.786509559992,454.5158480099999,54384.68649528 2024-12-20,00:48:37.000,355,11124555,-795,0,1734655716,12796.712410150001,-7.258560030000808,54384.609636960005 2024-12-20,00:48:38.000,355,11124570,-795,0,1734655717,12796.658519669996,-7.138724819997151,54384.658546800005 2024-12-20,00:48:39.000,355,11124580,-795,0,1734655718,12796.698937529996,-7.082331780002278,54384.609636960005 2024-12-20,00:48:40.000,355,11124496,-795,0,1734655719,12796.658519669996,-7.131675689997792,54384.47688168 2024-12-20,00:48:41.000,355,11124549,-795,0,1734655720,12796.564211329991,454.6427323500029,54384.31617792001 2024-12-20,00:48:42.000,355,11124530,-795,0,1734655721,12796.54400239999,-7.004791350002051,54384.29521656001 2024-12-20,00:48:43.000,355,11124541,-795,0,1734655722,12796.537266089996,-7.040036999998847,54384.17643552001 2024-12-20,00:48:44.000,355,11124537,-795,0,1734655723,12796.53052978,-7.075282649995643,54384.19040976 2024-12-20,00:48:45.000,355,11124554,-795,0,1734655724,12796.44295774999,-7.054135259997565,54384.14149992 2024-12-20,00:48:46.000,355,11124552,-795,0,1734655725,12796.38233095999,-7.040036999998847,54383.9248992 2024-12-20,00:48:47.000,355,11124543,-795,0,1734655726,12796.395803579995,-7.061184389996924,54383.9248992 2024-12-20,00:48:48.000,355,11124556,-795,0,1734655727,12796.44295774999,-7.040036999998847,54384.02970600001 2024-12-20,00:48:49.000,355,11124544,-795,0,1734655728,12796.395803579995,-6.983643959996698,54383.88297648001 2024-12-20,00:48:50.000,355,11124519,-795,0,1734655729,12796.28802262,454.79781321000337,54383.75720832 2024-12-20,00:48:51.000,355,11124552,-795,0,1734655730,12796.133087489994,-6.976594829997339,54383.49169776 2024-12-20,00:48:52.000,355,11124512,-795,0,1734655731,12796.052251769994,-6.892005269997753,54383.44278792 2024-12-20,00:48:53.000,355,11124568,-795,0,1734655732,12796.079197009989,-6.835612229995604,54383.45676216001 2024-12-20,00:48:54.000,355,11124558,-795,0,1734655733,12796.106142249999,454.96699233000254,54383.435800800005 2024-12-20,00:48:55.000,355,11124548,-795,0,1734655734,12796.018570219989,-6.772170060001372,54383.26112280001 2024-12-20,00:48:56.000,355,11124557,-795,0,1734655735,12795.998361289989,-6.7510226699960185,54383.23317432 2024-12-20,00:48:57.000,355,11124546,-795,0,1734655736,12796.085933319999,-6.722826149998582,54383.26112280001 2024-12-20,00:48:58.000,355,11124561,-795,0,1734655737,12795.978152359989,-6.722826149998582,54383.156316 2024-12-20,00:48:59.000,355,11124568,-795,0,1734655738,12795.917525569988,-6.687580500001786,54383.00958648 2024-12-20,00:49:00.000,355,11124564,-795,0,1734655739,12795.823217229998,-6.722826149998582,54382.89779256 2024-12-20,00:49:01.000,355,11124551,-795,0,1734655740,12795.789535679993,-6.673482239995792,54382.813947120005 2024-12-20,00:49:02.000,355,11124627,-795,0,1734655741,12795.701963649997,455.2066627500026,54382.765037280005 2024-12-20,00:49:03.000,355,11124539,-795,0,1734655742,12795.755854130002,-6.574794419997488,54382.7720244 2024-12-20,00:49:04.000,355,11124535,-795,0,1734655743,12795.762590439997,-6.595941809995566,54382.83490848001 2024-12-20,00:49:05.000,355,11124534,-795,0,1734655744,12795.681754719997,-6.469057469999825,54382.74407592 2024-12-20,00:49:06.000,355,11124518,-795,0,1734655745,12795.573973760002,-6.321025739998731,54382.548436560006 2024-12-20,00:49:07.000,355,11124517,-795,0,1734655746,12795.445983869991,-6.3844679100002395,54382.380745680006 2024-12-20,00:49:08.000,355,11124548,-795,0,1734655747,12795.486401729991,455.42518578000454,54382.478565360005 2024-12-20,00:49:09.000,355,11124553,-795,0,1734655748,12795.493138040001,-6.194141399995715,54382.52048808001 2024-12-20,00:49:10.000,355,11124533,-795,0,1734655749,12795.479665419996,-6.074306189999334,54382.46459112 2024-12-20,00:49:11.000,355,11124522,-795,0,1734655750,12795.378620769996,455.74944576000416,54382.40170704001 2024-12-20,00:49:12.000,355,11124560,-795,0,1734655751,12795.277576119996,-5.898077940000803,54382.24100328 2024-12-20,00:49:13.000,355,11124574,-795,0,1734655752,12795.317993979996,-5.672505779999483,54382.3877328 2024-12-20,00:49:14.000,355,11124519,-795,0,1734655753,12795.23042195,456.19354095000017,54382.28292600001 2024-12-20,00:49:15.000,355,11124579,-795,0,1734655754,12795.16305884999,-5.538572309997107,54382.23401616001 2024-12-20,00:49:16.000,355,11124553,-795,0,1734655755,12795.06875051,-5.4398844899988035,54382.05933816 2024-12-20,00:49:17.000,355,11124556,-795,0,1734655756,12794.96770586,-5.221361459996842,54381.98247984 2024-12-20,00:49:18.000,355,11124576,-795,0,1734655757,12794.934024309994,-5.122673639998538,54382.15715784001 2024-12-20,00:49:19.000,355,11124541,-795,0,1734655758,12794.934024309994,-5.045133209998312,54382.11523512001 2024-12-20,00:49:20.000,355,11124546,-795,0,1734655759,12794.893606449994,-4.93234713000129,54382.05933816 2024-12-20,00:49:21.000,355,11124594,-795,0,1734655760,12794.812770729994,-4.742020619996765,54381.89863440001 2024-12-20,00:49:22.000,355,11124507,-795,0,1734655761,12794.745407629998,-4.6574310599971795,54381.877673040006 2024-12-20,00:49:23.000,355,11124521,-795,0,1734655762,12794.657835599988,-4.6574310599971795,54381.83575032 2024-12-20,00:49:24.000,355,11124577,-795,0,1734655763,12794.570263569993,457.2509104499986,54381.74491776 2024-12-20,00:49:25.000,355,11124521,-795,0,1734655764,12794.556790950002,-4.382514990000345,54381.58421400001 2024-12-20,00:49:26.000,355,11124555,-795,0,1734655765,12794.516373090002,-4.361367600002268,54381.640110960005 2024-12-20,00:49:27.000,355,11124569,-795,0,1734655766,12794.496164160002,-4.438908029995218,54381.77286624 2024-12-20,00:49:28.000,355,11124569,-795,0,1734655767,12794.449009989992,-4.347269339996274,54381.65408520001 2024-12-20,00:49:29.000,355,11124554,-795,0,1734655768,12794.489427849992,-4.171041089997743,54381.640110960005 2024-12-20,00:49:30.000,355,11124521,-795,0,1734655769,12794.455746300002,-4.178090219997102,54381.472420080005 2024-12-20,00:49:31.000,355,11124532,-795,0,1734655770,12794.381646889997,-4.2908763000014005,54381.374600400006 2024-12-20,00:49:32.000,355,11124526,-795,0,1734655771,12794.294074860001,-4.220385000000533,54381.26280648 2024-12-20,00:49:33.000,355,11124566,-795,0,1734655772,12794.314283790001,-4.0794023999987985,54381.32569056001 2024-12-20,00:49:34.000,355,11124530,-795,0,1734655773,12794.307547479992,-4.072353269999439,54381.22088376 2024-12-20,00:49:35.000,355,11124601,-795,0,1734655774,12794.327756409992,457.70205477000127,54381.36761328001 2024-12-20,00:49:36.000,355,11124557,-795,0,1734655775,12794.213239140001,-4.037107619995368,54381.31171632 2024-12-20,00:49:37.000,355,11124534,-795,0,1734655776,12794.19303021,-3.945468929996423,54381.185948160004 2024-12-20,00:49:38.000,355,11124542,-795,0,1734655777,12794.166084969991,-3.938419799997064,54381.10210272 2024-12-20,00:49:39.000,355,11124532,-795,0,1734655778,12794.098721869996,-3.8679284999961965,54381.10908984001 2024-12-20,00:49:40.000,355,11124573,-795,0,1734655779,12794.02462245999,457.9417251900013,54380.96236032001 2024-12-20,00:49:41.000,355,11124547,-795,0,1734655780,12794.038095079995,457.95582345,54380.89947624 2024-12-20,00:49:42.000,355,11124540,-795,0,1734655781,12794.118930799996,-3.8185845900006825,54380.85755352 2024-12-20,00:49:43.000,355,11124578,-795,0,1734655782,12794.06504031999,-3.8256337200000416,54381.00428304 2024-12-20,00:49:44.000,355,11124547,-795,0,1734655783,12794.0515677,457.93467606000195,54380.94838608 2024-12-20,00:49:45.000,355,11124533,-795,0,1734655784,12794.11219449,457.93467606000195,54380.871527760006 2024-12-20,00:49:46.000,355,11124562,-795,0,1734655785,12794.12566710999,-3.903174150000268,54380.71781112 2024-12-20,00:49:47.000,355,11124562,-795,0,1734655786,12794.12566710999,-3.8820267600021907,54380.78768232 2024-12-20,00:49:48.000,355,11124572,-795,0,1734655787,12794.166084969991,-3.88907589000155,54380.77370808001 2024-12-20,00:49:49.000,355,11124551,-795,0,1734655788,12794.219975449996,457.8289391100043,54380.73877248 2024-12-20,00:49:50.000,355,11124559,-795,0,1734655789,12794.260393309996,-3.945468929996423,54380.72479824001 2024-12-20,00:49:51.000,355,11124584,-795,0,1734655790,12794.253657000001,-3.88907589000155,54380.64793992001 2024-12-20,00:49:52.000,355,11124535,-795,0,1734655791,12794.233448070001,-3.945468929996423,54380.61300432 2024-12-20,00:49:53.000,355,11124499,-795,0,1734655792,12794.307547479992,-3.938419799997064,54380.710824 2024-12-20,00:49:54.000,355,11124536,-795,0,1734655793,12794.347965339992,-3.8749776299955556,54380.66191416 2024-12-20,00:49:55.000,355,11124561,-795,0,1734655794,12794.361437959997,-3.8608793699968373,54380.585055840005 2024-12-20,00:49:56.000,355,11124559,-795,0,1734655795,12794.347965339992,-3.9102232799996273,54380.50819752001 2024-12-20,00:49:57.000,355,11124525,-795,0,1734655796,12794.294074860001,-3.945468929996423,54380.298583920005 2024-12-20,00:49:58.000,355,11124551,-795,0,1734655797,12794.233448070001,-4.051205880001362,54380.22871272 2024-12-20,00:49:59.000,355,11124545,-795,0,1734655798,12794.496164160002,-4.06530414000008,54380.59204296 2024-12-20,00:50:00.000,355,11124564,-795,0,1734655799,12794.509636779992,-4.058255010000721,54380.5710816 2024-12-20,00:50:01.000,355,11124479,-795,0,1734655800,12794.462482609997,-4.01596022999729,54380.33351952 2024-12-20,00:50:02.000,355,11124545,-795,0,1734655801,12794.509636779992,-4.192188479995821,54380.55710736001 2024-12-20,00:50:03.000,355,11124528,-795,0,1734655802,12794.496164160002,-4.276778039995406,54380.4313392 2024-12-20,00:50:04.000,355,11124503,-795,0,1734655803,12794.496164160002,-4.121697180002229,54380.41037784001 2024-12-20,00:50:05.000,355,11124554,-795,0,1734655804,12794.475955230002,-4.030058489996009,54380.26364832 2024-12-20,00:50:06.000,355,11124537,-795,0,1734655805,12794.482691539997,-4.2344832599992515,54380.31954528001 2024-12-20,00:50:07.000,355,11124605,-795,0,1734655806,12794.624154049998,-4.403662379998423,54380.45230056 2024-12-20,00:50:08.000,355,11124561,-795,0,1734655807,12794.496164160002,-4.1851393499964615,54380.14486728001 2024-12-20,00:50:09.000,355,11124484,-795,0,1734655808,12794.630890359993,-3.994812839999213,54380.40339072 2024-12-20,00:50:10.000,355,11124536,-795,0,1734655809,12794.583736189998,-4.24858151999797,54380.28460968 2024-12-20,00:50:11.000,355,11124552,-795,0,1734655810,12794.617417740003,-4.361367600002268,54380.17281576001 2024-12-20,00:50:12.000,355,11124496,-795,0,1734655811,12794.644362979998,-4.093500659997517,54380.179802880004 2024-12-20,00:50:13.000,355,11124544,-795,0,1734655812,12794.779089179989,457.7936934600002,54380.27762256 2024-12-20,00:50:14.000,355,11124530,-795,0,1734655813,12794.779089179989,457.45533522000187,54380.27762256 2024-12-20,00:50:15.000,355,11124510,-795,0,1734655814,12794.731935009993,-4.319072819998837,54380.15884152 2024-12-20,00:50:16.000,355,11124522,-795,0,1734655815,12794.779089179989,-4.01596022999729,54380.15185440001 2024-12-20,00:50:17.000,355,11124515,-795,0,1734655816,12794.913815379994,457.80779171999893,54380.26364832 2024-12-20,00:50:18.000,355,11124479,-795,0,1734655817,12794.96096954999,-4.389564119999704,54380.179802880004 2024-12-20,00:50:19.000,355,11124535,-795,0,1734655818,12794.866661209999,-4.333171079997555,54380.10294456001 2024-12-20,00:50:20.000,355,11124573,-795,0,1734655819,12794.846452279999,457.78664433000085,54380.02608624001 2024-12-20,00:50:21.000,355,11124575,-795,0,1734655820,12794.839715969989,-4.037107619995368,54379.92127944 2024-12-20,00:50:22.000,355,11124554,-795,0,1734655821,12794.92055168999,-4.326121949998196,54379.92127944 2024-12-20,00:50:23.000,355,11124538,-795,0,1734655822,12795.055277889995,-4.312023689999478,54380.04006048 2024-12-20,00:50:24.000,355,11124516,-795,0,1734655823,12795.02159633999,-4.093500659997517,54380.05403472001 2024-12-20,00:50:25.000,355,11124529,-795,0,1734655824,12794.947496929999,-4.114648049995594,54380.06102184 2024-12-20,00:50:26.000,355,11124517,-795,0,1734655825,12794.913815379994,457.5469739100008,54379.78153704 2024-12-20,00:50:27.000,355,11124532,-795,0,1734655826,12795.00138740999,-4.163991959998384,54379.85140824 2024-12-20,00:50:28.000,355,11124543,-795,0,1734655827,12795.08222312999,457.65975998999784,54379.963202160005 2024-12-20,00:50:29.000,355,11124556,-795,0,1734655828,12795.06201419999,-4.255630649997329,54379.90031808 2024-12-20,00:50:30.000,355,11124520,-795,0,1734655829,12795.08895944,-4.262679779996688,54379.89333096 2024-12-20,00:50:31.000,355,11124527,-795,0,1734655830,12795.095695749995,457.62451434000104,54379.78852416001 2024-12-20,00:50:32.000,355,11124498,-795,0,1734655831,12795.10916837,-4.276778039995406,54379.85839536001 2024-12-20,00:50:33.000,355,11124536,-795,0,1734655832,12795.19000409,-4.241532389998611,54379.97717640001 2024-12-20,00:50:34.000,355,11124526,-795,0,1734655833,12795.216949329995,-4.206286740001815,54379.90730520001 2024-12-20,00:50:35.000,355,11124559,-795,0,1734655834,12795.136113609995,-4.227434129999892,54379.88634384001 2024-12-20,00:50:36.000,355,11124500,-795,0,1734655835,12794.96096954999,-4.241532389998611,54379.8024984 2024-12-20,00:50:37.000,355,11124582,-795,0,1734655836,12794.907079069999,457.6527108599985,54379.75358856 2024-12-20,00:50:38.000,355,11124571,-795,0,1734655837,12795.014860029994,-4.163991959998384,54379.92826656 2024-12-20,00:50:39.000,355,11124525,-795,0,1734655838,12795.08895944,-4.283827170002041,54379.94922792 2024-12-20,00:50:40.000,355,11124499,-795,0,1734655839,12794.913815379994,-4.241532389998611,54379.92127944 2024-12-20,00:50:41.000,355,11124523,-795,0,1734655840,12794.886870139999,-4.128746310001588,54379.8723696 2024-12-20,00:50:42.000,355,11124513,-795,0,1734655841,12794.927287999999,-4.107598919996235,54379.94922792 2024-12-20,00:50:43.000,355,11124504,-795,0,1734655842,12794.913815379994,-4.121697180002229,54379.8723696 2024-12-20,00:50:44.000,355,11124509,-795,0,1734655843,12794.92055168999,-4.072353269999439,54379.865382480006 2024-12-20,00:50:45.000,355,11124476,-795,0,1734655844,12794.913815379994,-4.0794023999987985,54379.71865296001 2024-12-20,00:50:46.000,355,11124528,-795,0,1734655845,12794.907079069999,457.78664433000085,54379.76756280001 2024-12-20,00:50:47.000,355,11124513,-795,0,1734655846,12794.90034275999,-3.8608793699968373,54380.012112000004 2024-12-20,00:50:48.000,355,11124500,-795,0,1734655847,12795.06875051,-3.7762898099972517,54379.97018928 2024-12-20,00:50:49.000,355,11124539,-795,0,1734655848,12795.14284991999,-3.7551424199991743,54379.914292320005 2024-12-20,00:50:50.000,355,11124588,-795,0,1734655849,12794.98117847999,-3.6705528599995887,54379.844421120004 2024-12-20,00:50:51.000,355,11124548,-795,0,1734655850,12794.974442169994,-3.585963300000003,54379.78153704 2024-12-20,00:50:52.000,355,11124526,-795,0,1734655851,12795.075486819995,458.3576238599999,54379.8024984 2024-12-20,00:50:53.000,355,11124518,-795,0,1734655852,12795.08895944,-3.3039980999965337,54379.92826656 2024-12-20,00:50:54.000,355,11124584,-795,0,1734655853,12795.10243205999,-3.2969489699971746,54379.88634384001 2024-12-20,00:50:55.000,355,11124521,-795,0,1734655854,12795.06875051,458.4986064600016,54379.89333096 2024-12-20,00:50:56.000,355,11124575,-795,0,1734655855,12795.095695749995,-3.0925242000012076,54379.75358856 2024-12-20,00:50:57.000,355,11124506,-795,0,1734655856,12795.18326777999,458.8933577400021,54379.90031808 2024-12-20,00:50:58.000,355,11124532,-795,0,1734655857,12795.196740399995,-3.099573330000567,54379.795511280005 2024-12-20,00:50:59.000,355,11124504,-795,0,1734655858,12795.136113609995,-3.1489172399960808,54379.81647264001 2024-12-20,00:51:00.000,355,11124573,-795,0,1734655859,12795.095695749995,-3.000885510002263,54379.68371736 2024-12-20,00:51:01.000,355,11124520,-795,0,1734655860,12795.10916837,-2.8317063899958157,54379.61384616 2024-12-20,00:51:02.000,355,11124559,-795,0,1734655861,12795.115904679995,458.9567999100036,54379.59987192001 2024-12-20,00:51:03.000,355,11124507,-795,0,1734655862,12795.19000409,-2.993836379995628,54379.697691600006 2024-12-20,00:51:04.000,355,11124563,-795,0,1734655863,12795.14284991999,-2.9303942100013955,54379.64179464001 2024-12-20,00:51:05.000,355,11124486,-795,0,1734655864,12795.16979516,-2.789411609999661,54379.627820400005 2024-12-20,00:51:06.000,355,11124530,-795,0,1734655865,12795.14958623,-2.838755519995175,54379.43218104001 2024-12-20,00:51:07.000,355,11124496,-795,0,1734655866,12795.19000409,-2.8740011699992465,54379.44615528 2024-12-20,00:51:08.000,355,11124546,-795,0,1734655867,12795.25063088,459.0554877300019,54379.49506512 2024-12-20,00:51:09.000,355,11124505,-795,0,1734655868,12795.24389456999,-2.8669520399998873,54379.13872200001 2024-12-20,00:51:10.000,355,11124526,-795,0,1734655869,12795.317993979996,-2.8176081299970974,54379.40423256001 2024-12-20,00:51:11.000,355,11124567,-795,0,1734655870,12795.237158259995,459.08368424999935,54379.36929696 2024-12-20,00:51:12.000,355,11124573,-795,0,1734655871,12795.24389456999,-2.7612150900022243,54379.26449016001 2024-12-20,00:51:13.000,355,11124520,-795,0,1734655872,12795.29104874,-2.697772920000716,54379.341348480004 2024-12-20,00:51:14.000,355,11124500,-795,0,1734655873,12795.29104874,-2.7048220500000753,54379.27147728 2024-12-20,00:51:15.000,355,11124497,-795,0,1734655874,12795.25063088,-2.6766255299953627,54379.341348480004 2024-12-20,00:51:16.000,355,11124544,-795,0,1734655875,12795.16305884999,-2.592035969995777,54379.11077352 2024-12-20,00:51:17.000,355,11124509,-795,0,1734655876,12795.1293773,-2.577937709997059,54379.23654168001 2024-12-20,00:51:18.000,355,11124519,-795,0,1734655877,12795.136113609995,-2.641379879998567,54379.026928080006 2024-12-20,00:51:19.000,355,11124539,-795,0,1734655878,12795.338202909996,-2.5638394499983406,54379.42519392 2024-12-20,00:51:20.000,355,11124519,-795,0,1734655879,12795.297785049996,-2.535642930000904,54379.411219680005 2024-12-20,00:51:21.000,355,11124519,-795,0,1734655880,12795.26410349999,459.41499335999833,54379.32038712 2024-12-20,00:51:22.000,355,11124514,-795,0,1734655881,12795.31125767,-2.3946603299991693,54379.44615528 2024-12-20,00:51:23.000,355,11124556,-795,0,1734655882,12795.37188446,-2.3594146799950977,54379.4182068 2024-12-20,00:51:24.000,355,11124481,-795,0,1734655883,12795.358411839996,-2.1972846899952856,54379.40423256001 2024-12-20,00:51:25.000,355,11124539,-795,0,1734655884,12795.28431242999,-2.1338425200010533,54379.292438640005 2024-12-20,00:51:26.000,355,11124532,-795,0,1734655885,12795.277576119996,459.6758111700037,54379.341348480004 2024-12-20,00:51:27.000,355,11124517,-795,0,1734655886,12795.472929110001,-2.0844986099982634,54379.460129520005 2024-12-20,00:51:28.000,355,11124544,-795,0,1734655887,12795.398829699996,-1.9787616600006004,54379.47410376001 2024-12-20,00:51:29.000,355,11124476,-795,0,1734655888,12795.338202909996,-1.8730247099956614,54379.53698784 2024-12-20,00:51:30.000,355,11124518,-795,0,1734655889,12795.3314666,-1.8941721000010148,54379.509039360004 2024-12-20,00:51:31.000,355,11124550,-795,0,1734655890,12795.39209339,-1.9364668799971696,54379.47410376001 2024-12-20,00:51:32.000,355,11124503,-795,0,1734655891,12795.439247559996,-1.8307299299995066,54379.39025832 2024-12-20,00:51:33.000,355,11124541,-795,0,1734655892,12795.452720180001,-1.8095825400014292,54379.56493632 2024-12-20,00:51:34.000,355,11124526,-795,0,1734655893,12795.425774939991,-1.8800738400022965,54379.578910560005 2024-12-20,00:51:35.000,355,11124532,-795,0,1734655894,12795.385357079991,-1.8941721000010148,54379.56493632 2024-12-20,00:51:36.000,355,11124508,-795,0,1734655895,12795.486401729991,-1.7320421100012027,54379.56493632 2024-12-20,00:51:37.000,355,11124498,-795,0,1734655896,12795.547028519992,-1.6122068999975454,54379.64878176001 2024-12-20,00:51:38.000,355,11124521,-795,0,1734655897,12795.439247559996,-1.6897473299977719,54379.61384616 2024-12-20,00:51:39.000,355,11124539,-795,0,1734655898,12795.30452135999,-1.7179438499952084,54379.56493632 2024-12-20,00:51:40.000,355,11124499,-795,0,1734655899,12795.338202909996,-1.5205682099986007,54379.52301360001 2024-12-20,00:51:41.000,355,11124536,-795,0,1734655900,12795.419038629996,-1.4148312600009376,54379.44615528 2024-12-20,00:51:42.000,355,11124578,-795,0,1734655901,12795.398829699996,-1.5628629900020314,54379.43916816 2024-12-20,00:51:43.000,355,11124551,-795,0,1734655902,12795.513346970001,-1.640403420002258,54379.5928848 2024-12-20,00:51:44.000,355,11124516,-795,0,1734655903,12795.607655309992,-1.428929519999656,54379.578910560005 2024-12-20,00:51:45.000,355,11124482,-795,0,1734655904,12795.688491029992,-1.0412273699985235,54379.54397496 2024-12-20,00:51:46.000,355,11124499,-795,0,1734655905,12795.533555900001,460.90235979000136,54379.38327120001 2024-12-20,00:51:47.000,355,11124456,-795,0,1734655906,12795.365148149991,-0.963686939998297,54379.54397496 2024-12-20,00:51:48.000,355,11124535,-795,0,1734655907,12795.176531469995,-0.8438517300019157,54379.32737424 2024-12-20,00:51:49.000,355,11124511,-795,0,1734655908,12795.317993979996,461.1420302100014,54379.697691600006 2024-12-20,00:51:50.000,355,11124509,-795,0,1734655909,12795.31125767,-0.6746726099954685,54379.71865296001 2024-12-20,00:51:51.000,355,11124507,-795,0,1734655910,12795.28431242999,-0.7874586899997666,54379.75358856 2024-12-20,00:51:52.000,355,11124494,-795,0,1734655911,12795.23042195,-0.6605743499967502,54379.69070448001 2024-12-20,00:51:53.000,355,11124473,-795,0,1734655912,12795.344939219991,-0.46319871000014246,54379.8024984 2024-12-20,00:51:54.000,355,11124522,-795,0,1734655913,12795.338202909996,-0.46319871000014246,54379.73961432001 2024-12-20,00:51:55.000,355,11124511,-795,0,1734655914,12795.3314666,-0.6112304400012363,54379.77454992 2024-12-20,00:51:56.000,355,11124563,-795,0,1734655915,12795.216949329995,-0.5125426199956564,54379.64179464001 2024-12-20,00:51:57.000,355,11124517,-795,0,1734655916,12795.297785049996,461.4874375799991,54379.68371736 2024-12-20,00:51:58.000,355,11124549,-795,0,1734655917,12795.37188446,461.5508797500006,54379.76057568 2024-12-20,00:51:59.000,355,11124538,-795,0,1734655918,12795.39209339,-0.43500218999542994,54379.66974312001 2024-12-20,00:52:00.000,355,11124568,-795,0,1734655919,12795.358411839996,-0.41385479999735253,54379.697691600006 2024-12-20,00:52:01.000,355,11124511,-795,0,1734655920,12795.378620769996,461.6354693100002,54379.57192344001 2024-12-20,00:52:02.000,355,11124501,-795,0,1734655921,12795.472929110001,-0.10369307999644661,54379.59987192001 2024-12-20,00:52:03.000,355,11124577,-795,0,1734655922,12795.486401729991,-0.23762654999882216,54379.56493632 2024-12-20,00:52:04.000,355,11124506,-795,0,1734655923,12795.493138040001,-0.25877393999689957,54379.5579492 2024-12-20,00:52:05.000,355,11124570,-795,0,1734655924,12795.472929110001,-0.03320177999557927,54379.42519392 2024-12-20,00:52:06.000,355,11124540,-795,0,1734655925,12795.533555900001,0.09368256000016117,54379.4182068 2024-12-20,00:52:07.000,355,11124534,-795,0,1734655926,12795.668282099992,-0.0825456899983692,54379.5928848 2024-12-20,00:52:08.000,355,11124541,-795,0,1734655927,12795.668282099992,-0.08959481999772834,54379.56493632 2024-12-20,00:52:09.000,355,11124518,-795,0,1734655928,12795.749117819993,0.17122299000038765,54379.53698784 2024-12-20,00:52:10.000,355,11124533,-795,0,1734655929,12795.614391620002,0.33335298000019975,54379.30641288001 2024-12-20,00:52:11.000,355,11124540,-795,0,1734655930,12795.701963649997,0.24876342000061413,54379.25750304 2024-12-20,00:52:12.000,355,11124495,-795,0,1734655931,12795.728908889992,0.2840090700046858,54379.29942576 2024-12-20,00:52:13.000,355,11124537,-795,0,1734655932,12795.877107709988,924.0865938300049,54379.32038712 2024-12-20,00:52:14.000,355,11124500,-795,0,1734655933,12795.904052949998,0.453188190003857,54379.341348480004 2024-12-20,00:52:15.000,355,11124550,-795,0,1734655934,12795.890580329993,0.46023732000321615,54379.23654168001 2024-12-20,00:52:16.000,355,11124534,-795,0,1734655935,12795.951207119993,462.29808752999816,54379.22955456 2024-12-20,00:52:17.000,355,11124475,-795,0,1734655936,12796.146560109999,0.5166303599980893,54379.39724544 2024-12-20,00:52:18.000,355,11124473,-795,0,1734655937,12796.11961486999,0.48138471000129357,54379.32737424 2024-12-20,00:52:19.000,355,11124524,-795,0,1734655938,12796.085933319999,0.48138471000129357,54379.26449016001 2024-12-20,00:52:20.000,355,11124477,-795,0,1734655939,12796.16003272999,0.5800725299995975,54379.16667048001 2024-12-20,00:52:21.000,355,11124497,-795,0,1734655940,12796.28128630999,0.5377777500034426,54379.08282504 2024-12-20,00:52:22.000,355,11124528,-795,0,1734655941,12796.30149523999,462.21349796999857,54379.075837920005 2024-12-20,00:52:23.000,355,11124503,-795,0,1734655942,12796.355385719995,462.255792750002,54379.26449016001 2024-12-20,00:52:24.000,355,11124466,-795,0,1734655943,12796.40253988999,0.502532099999371,54379.21558032001 2024-12-20,00:52:25.000,355,11124500,-795,0,1734655944,12796.46316667999,462.2064488399992,54379.21558032001 2024-12-20,00:52:26.000,355,11124467,-795,0,1734655945,12796.44295774999,0.22761603000253672,54379.09679928001 2024-12-20,00:52:27.000,355,11124490,-795,0,1734655946,12796.375594649995,0.22761603000253672,54378.95006976001 2024-12-20,00:52:28.000,355,11124506,-795,0,1734655947,12796.4092762,0.24876342000061413,54378.93609552 2024-12-20,00:52:29.000,355,11124544,-795,0,1734655948,12796.44295774999,462.0231714600013,54378.93609552 2024-12-20,00:52:30.000,355,11124540,-795,0,1734655949,12796.51032085,461.91743451000366,54379.08981216 2024-12-20,00:52:31.000,355,11124542,-795,0,1734655950,12796.53052978,0.05843691000336548,54379.0339152 2024-12-20,00:52:32.000,355,11124534,-795,0,1734655951,12796.49011192,0.051387780004006345,54378.964044 2024-12-20,00:52:33.000,355,11124535,-795,0,1734655952,12796.54400239999,0.030240389998652972,54379.05487656 2024-12-20,00:52:34.000,355,11124503,-795,0,1734655953,12796.564211329991,0.009093000000575557,54379.01295384 2024-12-20,00:52:35.000,355,11124490,-795,0,1734655954,12796.557475019996,923.5861055999994,54378.838275840004 2024-12-20,00:52:36.000,355,11124544,-795,0,1734655955,12796.46316667999,0.016142129999934696,54378.79635312 2024-12-20,00:52:37.000,355,11124519,-795,0,1734655956,12796.46316667999,0.030240389998652972,54378.66359784001 2024-12-20,00:52:38.000,355,11124526,-795,0,1734655957,12796.38233095999,-0.012054389997501858,54378.46795848001 2024-12-20,00:52:39.000,355,11124523,-795,0,1734655958,12796.375594649995,0.03728951999801211,54378.69853344 2024-12-20,00:52:40.000,355,11124553,-795,0,1734655959,12796.36212202999,-0.012054389997501858,54378.621675120005 2024-12-20,00:52:41.000,355,11124531,-795,0,1734655960,12796.395803579995,-0.06844742999965092,54378.61468800001 2024-12-20,00:52:42.000,355,11124510,-795,0,1734655961,12796.49011192,461.6989114800017,54378.67757208 2024-12-20,00:52:43.000,355,11124507,-795,0,1734655962,12796.46316667999,-0.054349170000932645,54378.69853344 2024-12-20,00:52:44.000,355,11124546,-795,0,1734655963,12796.42948513,0.030240389998652972,54378.73346904001 2024-12-20,00:52:45.000,355,11124518,-795,0,1734655964,12796.44969406,0.07253517000208376,54378.6496236 2024-12-20,00:52:46.000,355,11124519,-795,0,1734655965,12796.42948513,0.1994195099978242,54378.7194948 2024-12-20,00:52:47.000,355,11124584,-795,0,1734655966,12796.436221439995,0.26991080999869155,54378.908147040005 2024-12-20,00:52:48.000,355,11124536,-795,0,1734655967,12796.416012509995,0.2840090700046858,54378.789366000005 2024-12-20,00:52:49.000,355,11124540,-795,0,1734655968,12796.375594649995,0.43204079999850364,54378.80334024001 2024-12-20,00:52:50.000,355,11124516,-795,0,1734655969,12796.4092762,0.5307286200040835,54378.810327360006 2024-12-20,00:52:51.000,355,11124530,-795,0,1734655970,12796.30823155,0.5659742700008792,54378.642636480006 2024-12-20,00:52:52.000,355,11124501,-795,0,1734655971,12796.26781369,0.5448268800028018,54378.621675120005 2024-12-20,00:52:53.000,355,11124513,-795,0,1734655972,12796.28802262,0.60826905000431,54378.69853344 2024-12-20,00:52:54.000,355,11124499,-795,0,1734655973,12796.24086844999,0.7844973000028403,54378.71250768001 2024-12-20,00:52:55.000,355,11124538,-795,0,1734655974,12796.254341069995,0.8479394700043485,54378.65661072 2024-12-20,00:52:56.000,355,11124541,-795,0,1734655975,12796.26107737999,0.8761359900017851,54378.6496236 2024-12-20,00:52:57.000,355,11124550,-795,0,1734655976,12796.254341069995,0.8620377300030668,54378.7194948 2024-12-20,00:52:58.000,355,11124508,-795,0,1734655977,12796.20045058999,1.0100694600041606,54378.670584960004 2024-12-20,00:52:59.000,355,11124555,-795,0,1734655978,12796.20045058999,1.1581011899979785,54378.60071376 2024-12-20,00:53:00.000,355,11124485,-795,0,1734655979,12796.26107737999,1.2074451000007684,54378.502894080004 2024-12-20,00:53:01.000,355,11124577,-795,0,1734655980,12796.173505349994,1.186297710002691,54378.46097136 2024-12-20,00:53:02.000,355,11124538,-795,0,1734655981,12796.173505349994,1.2497398800041992,54378.42603576001 2024-12-20,00:53:03.000,355,11124512,-795,0,1734655982,12796.193714279994,1.390722479998658,54378.572765280005 2024-12-20,00:53:04.000,355,11124473,-795,0,1734655983,12796.24760476,1.5105576900023152,54378.523855440006 2024-12-20,00:53:05.000,355,11124458,-795,0,1734655984,12796.28802262,1.5810489900031826,54378.39808728001 2024-12-20,00:53:06.000,355,11124508,-795,0,1734655985,12796.294758929995,1.5246559500010335,54378.37712592001 2024-12-20,00:53:07.000,355,11124471,-795,0,1734655986,12796.22739583,1.5176068200016744,54378.39110016 2024-12-20,00:53:08.000,355,11124485,-795,0,1734655987,12796.22065951999,1.6797368100014864,54378.43302288 2024-12-20,00:53:09.000,355,11124547,-795,0,1734655988,12796.24760476,463.58102918999793,54378.31424184 2024-12-20,00:53:10.000,355,11124528,-795,0,1734655989,12796.26781369,1.7784246299997903,54378.38411304 2024-12-20,00:53:11.000,355,11124526,-795,0,1734655990,12796.126351179999,1.9053089700028067,54378.36315168 2024-12-20,00:53:12.000,355,11124477,-795,0,1734655991,12796.2071869,1.8771124499980942,54378.25135776 2024-12-20,00:53:13.000,355,11124526,-795,0,1734655992,12796.254341069995,2.032193309998547,54378.34917744001 2024-12-20,00:53:14.000,355,11124494,-795,0,1734655993,12796.22739583,2.074488090001978,54378.18148656001 2024-12-20,00:53:15.000,355,11124495,-795,0,1734655994,12796.193714279994,2.074488090001978,54378.21642216 2024-12-20,00:53:16.000,355,11124503,-795,0,1734655995,12796.20045058999,464.0251243800012,54377.99283432001 2024-12-20,00:53:17.000,355,11124533,-795,0,1734655996,12796.166769039999,2.278912859997945,54378.01379568001 2024-12-20,00:53:18.000,355,11124476,-795,0,1734655997,12796.254341069995,2.278912859997945,54378.069692640005 2024-12-20,00:53:19.000,355,11124499,-795,0,1734655998,12796.26781369,2.328256770000735,54378.13257672001 2024-12-20,00:53:20.000,355,11124532,-795,0,1734655999,12796.30823155,2.4198954599996796,54378.07667976 2024-12-20,00:53:21.000,355,11124492,-795,0,1734656000,12796.24760476,2.448091980004392,54377.950911600004 2024-12-20,00:53:22.000,355,11124517,-795,0,1734656001,12796.26781369,2.497435889999906,54377.96488584001 2024-12-20,00:53:23.000,355,11124521,-795,0,1734656002,12796.36212202999,2.546779800002696,54377.88802752 2024-12-20,00:53:24.000,355,11124531,-795,0,1734656003,12796.395803579995,2.5256324100046186,54377.87405328001 2024-12-20,00:53:25.000,355,11124477,-795,0,1734656004,12796.32170416999,464.44807217999914,54377.64347832 2024-12-20,00:53:26.000,355,11124518,-795,0,1734656005,12796.34864941,2.758253699998022,54377.72033664 2024-12-20,00:53:27.000,355,11124464,-795,0,1734656006,12796.42948513,2.814646740000171,54377.804182080006 2024-12-20,00:53:28.000,355,11124536,-795,0,1734656007,12796.44969406,2.7723519600040163,54377.75527224001 2024-12-20,00:53:29.000,355,11124502,-795,0,1734656008,12796.557475019996,2.800548480001453,54377.70636240001 2024-12-20,00:53:30.000,355,11124538,-795,0,1734656009,12796.49011192,2.8780889100016793,54377.52469728 2024-12-20,00:53:31.000,355,11124533,-795,0,1734656010,12796.46990299,2.976776729999983,54377.41989048001 2024-12-20,00:53:32.000,355,11124478,-795,0,1734656011,12796.517057159996,2.920383689997834,54377.350019280006 2024-12-20,00:53:33.000,355,11124461,-795,0,1734656012,12796.624838119991,2.9485802100025467,54377.46181320001 2024-12-20,00:53:34.000,355,11124506,-795,0,1734656013,12796.645047049991,2.9485802100025467,54377.40591624 2024-12-20,00:53:35.000,355,11124528,-795,0,1734656014,12796.57094764,3.0402189000014914,54377.32207080001 2024-12-20,00:53:36.000,355,11124480,-795,0,1734656015,12796.604629189991,3.0049732500046957,54377.26617384 2024-12-20,00:53:37.000,355,11124509,-795,0,1734656016,12796.759564319997,2.9908749899987015,54377.329057920004 2024-12-20,00:53:38.000,355,11124505,-795,0,1734656017,12796.698937529996,2.955629340001906,54377.20328976001 2024-12-20,00:53:39.000,355,11124506,-795,0,1734656018,12796.597892879996,2.9838258599993424,54377.014637520006 2024-12-20,00:53:40.000,355,11124512,-795,0,1734656019,12796.685464909991,2.976776729999983,54377.042586 2024-12-20,00:53:41.000,355,11124506,-795,0,1734656020,12796.725882769992,2.913334559998475,54376.97970192 2024-12-20,00:53:42.000,355,11124482,-795,0,1734656021,12796.712410150001,2.8287449999988894,54376.88886936001 2024-12-20,00:53:43.000,355,11124507,-795,0,1734656022,12796.719146459996,464.7793812899981,54377.00066328 2024-12-20,00:53:44.000,355,11124503,-795,0,1734656023,12796.698937529996,2.9838258599993424,54376.93079208 2024-12-20,00:53:45.000,355,11124475,-795,0,1734656024,12796.752828010001,464.82167607000156,54376.8329724 2024-12-20,00:53:46.000,355,11124528,-795,0,1734656025,12796.705673839992,464.6877425999992,54376.61637168 2024-12-20,00:53:47.000,355,11124434,-795,0,1734656026,12796.638310739996,2.9274328200044692,54376.50457776001 2024-12-20,00:53:48.000,355,11124541,-795,0,1734656027,12796.584420259991,2.962678470001265,54376.511564880006 2024-12-20,00:53:49.000,355,11124498,-795,0,1734656028,12796.577683949996,464.75823390000005,54376.42073232 2024-12-20,00:53:50.000,355,11124510,-795,0,1734656029,12796.624838119991,464.6877425999992,54376.40675808 2024-12-20,00:53:51.000,355,11124512,-795,0,1734656030,12796.577683949996,464.6806934699998,54376.294964160006 2024-12-20,00:53:52.000,355,11124544,-795,0,1734656031,12796.46316667999,2.8851380400010385,54376.14823464001 2024-12-20,00:53:53.000,355,11124475,-795,0,1734656032,12796.564211329991,2.962678470001265,54376.274002800004 2024-12-20,00:53:54.000,355,11124534,-795,0,1734656033,12796.496848229996,2.87103978000232,54376.14124752 2024-12-20,00:53:55.000,355,11124516,-795,0,1734656034,12796.46990299,2.8992362999997567,54376.07137632 2024-12-20,00:53:56.000,355,11124532,-795,0,1734656035,12796.335176789995,3.0825136799976462,54375.889711200005 2024-12-20,00:53:57.000,355,11124494,-795,0,1734656036,12796.375594649995,3.131857590000436,54375.91765968 2024-12-20,00:53:58.000,355,11124523,-795,0,1734656037,12796.476639299995,2.9838258599993424,54375.96656952 2024-12-20,00:53:59.000,355,11124502,-795,0,1734656038,12796.254341069995,464.8287252000009,54375.58926504 2024-12-20,00:54:00.000,355,11124502,-795,0,1734656039,12796.28128630999,3.272840190002171,54375.8547756 2024-12-20,00:54:01.000,355,11124478,-795,0,1734656040,12796.34864941,3.3644788800011156,54375.71503320001 2024-12-20,00:54:02.000,355,11124498,-795,0,1734656041,12796.34864941,3.1389067199997953,54375.68708472 2024-12-20,00:54:03.000,355,11124499,-795,0,1734656042,12796.28128630999,464.9344621499986,54375.58926504 2024-12-20,00:54:04.000,355,11124494,-795,0,1734656043,12796.24760476,3.385626269999193,54375.554329440005 2024-12-20,00:54:05.000,355,11124488,-795,0,1734656044,12796.234132139994,3.4561175700000604,54375.39362568 2024-12-20,00:54:06.000,355,11124429,-795,0,1734656045,12796.234132139994,3.272840190002171,54375.386638560005 2024-12-20,00:54:07.000,355,11124499,-795,0,1734656046,12796.058988079989,3.2939875800002483,54375.218947680005 2024-12-20,00:54:08.000,355,11124540,-795,0,1734656047,12796.234132139994,3.4702158299987786,54375.44253552 2024-12-20,00:54:09.000,355,11124482,-795,0,1734656048,12796.314967859995,3.5125106100022094,54375.40759992001 2024-12-20,00:54:10.000,355,11124504,-795,0,1734656049,12796.234132139994,3.286938450000889,54375.25388328 2024-12-20,00:54:11.000,355,11124517,-795,0,1734656050,12796.038779149989,3.336282360003679,54375.05824392 2024-12-20,00:54:12.000,355,11124502,-755,0,1734656051,12795.971416049993,3.653493210003944,54374.72286216 2024-12-20,00:54:13.000,355,11124526,-795,0,1734656052,12796.133087489994,3.6605423400033033,54375.02330832001 2024-12-20,00:54:14.000,355,11124482,-795,0,1734656053,12796.11961486999,465.27986952000356,54375.002346960006 2024-12-20,00:54:15.000,355,11124539,-795,0,1734656054,12795.964679739998,3.5689036500043585,54374.953437120006 2024-12-20,00:54:16.000,355,11124483,-795,0,1734656055,12795.971416049993,3.759230160001607,54374.90452728001 2024-12-20,00:54:17.000,355,11124459,-795,0,1734656056,12796.153296419994,3.597100170001795,54375.12811512 2024-12-20,00:54:18.000,355,11124502,-795,0,1734656057,12796.052251769994,3.484314090004773,54374.93946288 2024-12-20,00:54:19.000,355,11124483,-795,0,1734656058,12796.011833909994,3.6182475599998725,54374.91850152 2024-12-20,00:54:20.000,355,11124524,-795,0,1734656059,12796.085933319999,3.7733284200003254,54374.77875912001 2024-12-20,00:54:21.000,355,11124521,-795,0,1734656060,12796.079197009989,3.5830019100030768,54374.7019008 2024-12-20,00:54:22.000,355,11124539,-795,0,1734656061,12795.951207119993,3.5830019100030768,54374.69491368 2024-12-20,00:54:23.000,355,11124493,-795,0,1734656062,12796.106142249999,3.709886249998817,54374.764784880004 2024-12-20,00:54:24.000,355,11124494,-795,0,1734656063,12796.173505349994,3.646444080004585,54374.68792656001 2024-12-20,00:54:25.000,355,11124496,-795,0,1734656064,12796.112878559994,3.597100170001795,54374.666965200006 2024-12-20,00:54:26.000,355,11124476,-795,0,1734656065,12796.126351179999,3.7662792900009663,54374.52023568001 2024-12-20,00:54:27.000,355,11124463,-795,0,1734656066,12796.18024165999,3.7874266799990437,54374.42241600001 2024-12-20,00:54:28.000,355,11124499,-795,0,1734656067,12796.106142249999,3.63939494999795,54374.27568648001 2024-12-20,00:54:29.000,355,11124511,-795,0,1734656068,12796.11961486999,3.6111984300005133,54374.247738 2024-12-20,00:54:30.000,355,11124523,-795,0,1734656069,12796.274549999995,3.695787990000099,54374.36651904 2024-12-20,00:54:31.000,355,11124483,-795,0,1734656070,12796.24086844999,3.6323458199985907,54374.27568648001 2024-12-20,00:54:32.000,355,11124481,-795,0,1734656071,12796.26107737999,3.6252966899992316,54374.19184104 2024-12-20,00:54:33.000,355,11124451,-795,0,1734656072,12796.32844048,465.52658907000296,54374.261712240004 2024-12-20,00:54:34.000,355,11124517,-795,0,1734656073,12796.335176789995,3.5266088700009277,54374.18485392001 2024-12-20,00:54:35.000,355,11124489,-795,0,1734656074,12796.32170416999,3.5195597400015686,54374.08703424001 2024-12-20,00:54:36.000,355,11124503,-795,0,1734656075,12796.32170416999,3.590051040002436,54373.95427896 2024-12-20,00:54:37.000,355,11124473,-795,0,1734656076,12796.38906727,3.5759527800037176,54373.89139488 2024-12-20,00:54:38.000,355,11124513,-795,0,1734656077,12796.375594649995,3.4561175700000604,54374.02415016 2024-12-20,00:54:39.000,355,11124552,-795,0,1734656078,12796.38906727,3.4490684400007012,54373.9333176 2024-12-20,00:54:40.000,355,11124501,-795,0,1734656079,12796.34191309999,3.4490684400007012,54373.78658808 2024-12-20,00:54:41.000,355,11124479,-795,0,1734656080,12796.40253988999,3.442019310001342,54373.85645928 2024-12-20,00:54:42.000,355,11124469,-795,0,1734656081,12796.355385719995,3.477264959998138,54373.807549440004 2024-12-20,00:54:43.000,355,11124511,-795,0,1734656082,12796.36885834,3.4490684400007012,54373.76562672 2024-12-20,00:54:44.000,355,11124480,-795,0,1734656083,12796.355385719995,3.378577139999834,54373.73069112001 2024-12-20,00:54:45.000,355,11124507,-795,0,1734656084,12796.30149523999,3.442019310001342,54373.57697448 2024-12-20,00:54:46.000,355,11124541,-795,0,1734656085,12796.314967859995,3.5266088700009277,54373.590948720004 2024-12-20,00:54:47.000,355,11124509,-795,0,1734656086,12796.294758929995,465.2587221299982,54373.66780704 2024-12-20,00:54:48.000,355,11124491,-795,0,1734656087,12796.335176789995,3.378577139999834,54373.68178128001 2024-12-20,00:54:49.000,355,11124491,-795,0,1734656088,12796.36212202999,3.4561175700000604,54373.63287144001 2024-12-20,00:54:50.000,355,11124491,-795,0,1734656089,12796.24086844999,3.4631666999994195,54373.47216768 2024-12-20,00:54:51.000,355,11124512,-795,0,1734656090,12796.18024165999,3.5125106100022094,54373.388322239996 2024-12-20,00:54:52.000,355,11124438,-795,0,1734656091,12796.20045058999,3.5125106100022094,54373.35338664 2024-12-20,00:54:53.000,355,11124445,-795,0,1734656092,12796.254341069995,465.308066040001,54373.46518056001 2024-12-20,00:54:54.000,355,11124446,-795,0,1734656093,12796.2071869,3.491363220004132,54373.4791548 2024-12-20,00:54:55.000,355,11124520,-795,0,1734656094,12796.146560109999,3.6323458199985907,54373.47216768 2024-12-20,00:54:56.000,355,11124440,-795,0,1734656095,12796.16003272999,3.5618545199977234,54373.423257840004 2024-12-20,00:54:57.000,355,11124458,-795,0,1734656096,12796.22065951999,3.533658000000287,54373.46518056001 2024-12-20,00:54:58.000,355,11124458,-795,0,1734656097,12796.146560109999,3.68873886000074,54373.36037376 2024-12-20,00:54:59.000,355,11124502,-795,0,1734656098,12796.052251769994,3.7239845100048115,54373.276528320006 2024-12-20,00:55:00.000,355,11124451,-795,0,1734656099,12796.146560109999,3.653493210003944,54373.19967000001 2024-12-20,00:55:01.000,355,11124503,-795,0,1734656100,12796.079197009989,3.752181030002248,54373.12281168 2024-12-20,00:55:02.000,355,11124520,-795,0,1734656101,12795.978152359989,3.8861145000046236,54373.1647344 2024-12-20,00:55:03.000,355,11124466,-795,0,1734656102,12796.011833909994,3.949556669998856,54373.255566960004 2024-12-20,00:55:04.000,355,11124496,-795,0,1734656103,12796.153296419994,465.766259490003,54373.276528320006 2024-12-20,00:55:05.000,355,11124475,-795,0,1734656104,12796.092669629994,3.850868850000552,54373.206657120005 2024-12-20,00:55:06.000,355,11124511,-795,0,1734656105,12795.843426159998,465.74511209999764,54372.96909504 2024-12-20,00:55:07.000,355,11124449,-795,0,1734656106,12795.836689850003,4.012998840000364,54372.93415944001 2024-12-20,00:55:08.000,355,11124445,-795,0,1734656107,12795.904052949998,4.005949710001005,54372.94813368 2024-12-20,00:55:09.000,355,11124495,-795,0,1734656108,12795.924261879998,3.9777531900035683,54372.92717232 2024-12-20,00:55:10.000,355,11124502,-795,0,1734656109,12795.856898780003,3.956605799998215,54372.85730112 2024-12-20,00:55:11.000,355,11124479,-795,0,1734656110,12795.823217229998,3.9918514500022866,54372.85730112 2024-12-20,00:55:12.000,355,11124481,-795,0,1734656111,12795.762590439997,4.111686659998668,54372.74550720001 2024-12-20,00:55:13.000,355,11124478,-795,0,1734656112,12795.668282099992,4.210374480004248,54372.703584480005 2024-12-20,00:55:14.000,355,11124488,-795,0,1734656113,12795.675018410002,4.0905392700005905,54372.52191936 2024-12-20,00:55:15.000,355,11124490,-795,0,1734656114,12795.762590439997,465.92134035000345,54372.62672616001 2024-12-20,00:55:16.000,355,11124546,-795,0,1734656115,12795.701963649997,466.03412643000047,54372.38916408001 2024-12-20,00:55:17.000,355,11124471,-795,0,1734656116,12795.627864239992,4.245620130001043,54372.45204816 2024-12-20,00:55:18.000,355,11124492,-795,0,1734656117,12795.715436270002,4.280865779997839,54372.500958 2024-12-20,00:55:19.000,355,11124467,-795,0,1734656118,12795.789535679993,4.27381664999848,54372.486983760005 2024-12-20,00:55:20.000,355,11124553,-795,0,1734656119,12795.695227340002,4.259718389999762,54372.35422848 2024-12-20,00:55:21.000,355,11124481,-795,0,1734656120,12795.695227340002,466.1610107700035,54372.24243456001 2024-12-20,00:55:22.000,355,11124473,-795,0,1734656121,12795.701963649997,466.210354679999,54372.22846032 2024-12-20,00:55:23.000,355,11124506,-795,0,1734656122,12795.749117819993,4.400700990001496,54372.05378232001 2024-12-20,00:55:24.000,355,11124513,-795,0,1734656123,12795.681754719997,4.421848379999574,54371.8721172 2024-12-20,00:55:25.000,355,11124476,-795,0,1734656124,12795.688491029992,4.266767519999121,54371.87910432001 2024-12-20,00:55:26.000,355,11124545,-795,0,1734656125,12795.654809480002,4.231521870002325,54371.78827176001 2024-12-20,00:55:27.000,355,11124518,-795,0,1734656126,12795.661545789997,4.393651860002137,54371.72538768 2024-12-20,00:55:28.000,355,11124534,-795,0,1734656127,12795.695227340002,4.450044900004286,54371.83718160001 2024-12-20,00:55:29.000,355,11124490,-795,0,1734656128,12795.722172579997,4.32316056000127,54371.78827176001 2024-12-20,00:55:30.000,355,11124421,-795,0,1734656129,12795.668282099992,4.161030570001458,54371.56468392 2024-12-20,00:55:31.000,355,11124508,-795,0,1734656130,12795.607655309992,4.13988318000338,54371.39699304 2024-12-20,00:55:32.000,355,11124538,-795,0,1734656131,12795.540292209997,4.252669260000403,54371.313147600005 2024-12-20,00:55:33.000,355,11124505,-795,0,1734656132,12795.573973760002,4.153981440002099,54371.3480832 2024-12-20,00:55:34.000,355,11124472,-795,0,1734656133,12795.621127929997,4.005949710001005,54371.313147600005 2024-12-20,00:55:35.000,355,11124502,-795,0,1734656134,12795.553764830001,465.7380629699983,54371.243276400004 2024-12-20,00:55:36.000,355,11124453,-795,0,1734656135,12795.526819589992,465.8508490500026,54371.15244384 2024-12-20,00:55:37.000,355,11124457,-795,0,1734656136,12795.479665419996,465.7874068800011,54371.01968856001 2024-12-20,00:55:38.000,355,11124431,-795,0,1734656137,12795.600918999997,927.5688640500011,54371.01968856001 2024-12-20,00:55:39.000,355,11124436,-795,0,1734656138,12795.553764830001,3.7803775499996846,54370.87994616001 2024-12-20,00:55:40.000,355,11124477,-795,0,1734656139,12795.506610659992,3.759230160001607,54370.74719088 2024-12-20,00:55:41.000,355,11124484,-795,0,1734656140,12795.472929110001,465.5054416800049,54370.50264168 2024-12-20,00:55:42.000,355,11124530,-795,0,1734656141,12795.398829699996,3.7380827700035297,54370.593474240006 2024-12-20,00:55:43.000,355,11124499,-795,0,1734656142,12795.35167553,3.8931636300039827,54370.66334544001 2024-12-20,00:55:44.000,355,11124496,-795,0,1734656143,12795.425774939991,3.900212760003342,54370.51661592001 2024-12-20,00:55:45.000,355,11124478,-795,0,1734656144,12795.425774939991,465.61117863000254,54370.48866744 2024-12-20,00:55:46.000,355,11124467,-795,0,1734656145,12795.3314666,3.6746406000020215,54370.37687352001 2024-12-20,00:55:47.000,355,11124468,-795,0,1734656146,12795.055277889995,3.752181030002248,54370.15328568 2024-12-20,00:55:48.000,355,11124495,-795,0,1734656147,12795.00812372,3.9425075399994967,54370.11136296001 2024-12-20,00:55:49.000,355,11124449,-795,0,1734656148,12795.14958623,3.9425075399994967,54370.20219552001 2024-12-20,00:55:50.000,355,11124470,-795,0,1734656149,12795.095695749995,3.794475809998403,54370.139311440005 2024-12-20,00:55:51.000,355,11124485,-795,0,1734656150,12794.880133829989,3.6675914700026624,54369.96463344001 2024-12-20,00:55:52.000,355,11124502,-795,0,1734656151,12794.758880249989,3.8297214600024745,54369.922710720006 2024-12-20,00:55:53.000,355,11124488,-795,0,1734656152,12794.859924899989,3.970704060004209,54369.97860768 2024-12-20,00:55:54.000,355,11124442,-795,0,1734656153,12794.806034419998,3.8861145000046236,54369.83886528 2024-12-20,00:55:55.000,355,11124476,-795,0,1734656154,12794.691517149993,3.7169353799981764,54369.71309712 2024-12-20,00:55:56.000,355,11124447,-795,0,1734656155,12794.556790950002,3.815623200003756,54369.59431608 2024-12-20,00:55:57.000,355,11124470,-795,0,1734656156,12794.590472499993,3.9284092800007784,54369.55239336 2024-12-20,00:55:58.000,355,11124480,-795,0,1734656157,12794.597208810002,465.68871906000277,54369.62226456 2024-12-20,00:55:59.000,355,11124498,-795,0,1734656158,12794.469218919992,3.801524939997762,54369.517457760005 2024-12-20,00:56:00.000,355,11124489,-795,0,1734656159,12794.462482609997,3.907261890002701,54369.468547920005 2024-12-20,00:56:01.000,355,11124500,-795,0,1734656160,12794.428801059992,3.8720162399986293,54369.349766880005 2024-12-20,00:56:02.000,355,11124468,-795,0,1734656161,12794.395119510002,465.57593297999847,54369.300857040005 2024-12-20,00:56:03.000,355,11124476,-795,0,1734656162,12794.19303021,3.7310336400041706,54369.29386992001 2024-12-20,00:56:04.000,355,11124490,-795,0,1734656163,12794.17282128,3.9284092800007784,54369.2170116 2024-12-20,00:56:05.000,355,11124465,-795,0,1734656164,12794.17282128,3.86496710999927,54369.0423336 2024-12-20,00:56:06.000,355,11124507,-795,0,1734656165,12794.0515677,3.6605423400033033,54368.9025912 2024-12-20,00:56:07.000,355,11124454,-795,0,1734656166,12794.0515677,3.7239845100048115,54369.03534648001 2024-12-20,00:56:08.000,355,11124491,-795,0,1734656167,12794.07177663,3.8297214600024745,54369.07726920001 2024-12-20,00:56:09.000,355,11124476,-795,0,1734656168,12794.03135877,3.794475809998403,54368.99342376 2024-12-20,00:56:10.000,355,11124490,-795,0,1734656169,12793.90336887999,3.808574070004397,54368.9025912 2024-12-20,00:56:11.000,355,11124486,-795,0,1734656170,12793.82253315999,3.7874266799990437,54368.77682304 2024-12-20,00:56:12.000,355,11124487,-795,0,1734656171,12793.88989626,3.8367705900018336,54368.69996472001 2024-12-20,00:56:13.000,355,11124491,-795,0,1734656172,12793.815796849995,3.86496710999927,54368.79079728001 2024-12-20,00:56:14.000,355,11124492,-795,0,1734656173,12793.755170059994,3.949556669998856,54368.70695184 2024-12-20,00:56:15.000,355,11124471,-795,0,1734656174,12793.74169743999,465.74511209999764,54368.65105488001 2024-12-20,00:56:16.000,355,11124469,-795,0,1734656175,12793.78885161,465.7380629699983,54368.67201624001 2024-12-20,00:56:17.000,355,11124446,-795,0,1734656176,12793.836005779995,4.020047969999723,54368.73490032 2024-12-20,00:56:18.000,355,11124421,-795,0,1734656177,12793.84274208999,4.012998840000364,54368.679003360005 2024-12-20,00:56:19.000,355,11124454,-795,0,1734656178,12793.694543269994,3.857917979999911,54368.658042 2024-12-20,00:56:20.000,355,11124513,-795,0,1734656179,12793.687806959999,3.956605799998215,54368.560222320004 2024-12-20,00:56:21.000,355,11124530,-795,0,1734656180,12793.80232422999,4.161030570001458,54368.49733824 2024-12-20,00:56:22.000,355,11124490,-795,0,1734656181,12793.674334339994,465.95658600000024,54368.46938976 2024-12-20,00:56:23.000,355,11124539,-795,0,1734656182,12793.620443859989,3.8931636300039827,54368.62310640001 2024-12-20,00:56:24.000,355,11124437,-795,0,1734656183,12793.640652789989,4.055293620003795,54368.59515792 2024-12-20,00:56:25.000,355,11124460,-795,0,1734656184,12793.72148850999,4.161030570001458,54368.65105488001 2024-12-20,00:56:26.000,355,11124444,-795,0,1734656185,12793.586762309998,4.012998840000364,54368.37157008 2024-12-20,00:56:27.000,355,11124428,-795,0,1734656186,12793.505926589998,3.970704060004209,54368.4484284 2024-12-20,00:56:28.000,355,11124499,-795,0,1734656187,12793.492453969993,4.168079700000817,54368.52528672001 2024-12-20,00:56:29.000,355,11124490,-795,0,1734656188,12793.411618249993,4.153981440002099,54368.53926096 2024-12-20,00:56:30.000,355,11124476,-795,0,1734656189,12793.371200389993,4.069391880002513,54368.50432536001 2024-12-20,00:56:31.000,355,11124524,-795,0,1734656190,12793.297100980002,4.224472740002966,54368.47637688 2024-12-20,00:56:32.000,355,11124507,-795,0,1734656191,12793.256683120002,4.252669260000403,54368.50432536001 2024-12-20,00:56:33.000,355,11124400,-795,0,1734656192,12793.175847400002,4.189227089998894,54368.52528672001 2024-12-20,00:56:34.000,355,11124460,-795,0,1734656193,12793.216265260002,4.217423610003607,54368.35060872 2024-12-20,00:56:35.000,355,11124477,-795,0,1734656194,12793.142165849997,4.400700990001496,54368.45541552001 2024-12-20,00:56:36.000,355,11124440,-795,0,1734656195,12792.87271345,4.379553600003419,54368.31567312001 2024-12-20,00:56:37.000,355,11124445,-795,0,1734656196,12792.81208666,4.224472740002966,54368.25977616 2024-12-20,00:56:38.000,355,11124464,-795,0,1734656197,12792.798614039995,4.393651860002137,54368.245801920006 2024-12-20,00:56:39.000,355,11124478,-795,0,1734656198,12792.76493248999,4.506437939999159,54368.49733824 2024-12-20,00:56:40.000,355,11124506,-795,0,1734656199,12792.70430569999,466.2737968500005,54368.43445416001 2024-12-20,00:56:41.000,355,11124466,-795,0,1734656200,12792.616733669995,466.21740380999836,54368.392531440004 2024-12-20,00:56:42.000,355,11124428,-795,0,1734656201,12792.508952709999,4.464143160003005,54368.45541552001 2024-12-20,00:56:43.000,355,11124523,-795,0,1734656202,12792.455062229994,4.591027499998745,54368.37157008 2024-12-20,00:56:44.000,355,11124471,-795,0,1734656203,12792.455062229994,4.527585330004513,54368.40650568001 2024-12-20,00:56:45.000,355,11124439,-795,0,1734656204,12792.259709239988,4.400700990001496,54368.28772464001 2024-12-20,00:56:46.000,355,11124458,-795,0,1734656205,12792.226027689998,4.4570940300036455,54368.294711760005 2024-12-20,00:56:47.000,355,11124440,-795,0,1734656206,12792.232763999993,4.6192240200034576,54368.49035112 2024-12-20,00:56:48.000,355,11124476,-795,0,1734656207,12792.158664590002,4.598076629998104,54368.308686 2024-12-20,00:56:49.000,355,11124478,-795,0,1734656208,12792.172137209993,928.2737770500025,54368.42746704 2024-12-20,00:56:50.000,355,11124461,-795,0,1734656209,12792.017202080002,4.555781850001949,54368.28073752 2024-12-20,00:56:51.000,355,11124447,-795,0,1734656210,12791.869003259992,4.6685679299989715,54368.25977616 2024-12-20,00:56:52.000,355,11124419,-795,0,1734656211,12791.929630049992,4.675617059998331,54368.2737504 2024-12-20,00:56:53.000,355,11124461,-795,0,1734656212,12791.902684809997,466.541663789998,54368.32964736 2024-12-20,00:56:54.000,355,11124446,-795,0,1734656213,12791.794903850001,4.5628309800013085,54368.35060872 2024-12-20,00:56:55.000,355,11124480,-795,0,1734656214,12791.71406813,466.45002509999904,54368.30169888 2024-12-20,00:56:56.000,355,11124464,-795,0,1734656215,12791.747749679991,4.661518799999612,54368.18990496001 2024-12-20,00:56:57.000,355,11124445,-795,0,1734656216,12791.707331819991,4.6192240200034576,54368.35759584001 2024-12-20,00:56:58.000,355,11124386,-795,0,1734656217,12791.66691395999,4.492339680000441,54368.35759584001 2024-12-20,00:56:59.000,355,11124466,-795,0,1734656218,12791.59281455,4.4570940300036455,54368.32964736 2024-12-20,00:57:00.000,355,11124470,-795,0,1734656219,12791.54566037999,4.591027499998745,54368.18990496001 2024-12-20,00:57:01.000,355,11124447,-795,0,1734656220,12791.47156097,4.5628309800013085,54368.15496936 2024-12-20,00:57:02.000,355,11124474,-795,0,1734656221,12791.48503358999,4.555781850001949,54368.21086632 2024-12-20,00:57:03.000,355,11124458,-795,0,1734656222,12791.4917699,4.534634460003872,54368.31567312001 2024-12-20,00:57:04.000,355,11124443,-795,0,1734656223,12791.4917699,4.4993888099998,54368.38554432001 2024-12-20,00:57:05.000,355,11124443,-795,0,1734656224,12791.478297279995,4.471192290002364,54368.36458296001 2024-12-20,00:57:06.000,355,11124476,-795,0,1734656225,12791.33009846,4.478241420001723,54368.175930720005 2024-12-20,00:57:07.000,355,11124502,-795,0,1734656226,12791.296416909994,4.464143160003005,54368.14099512 2024-12-20,00:57:08.000,355,11124431,-795,0,1734656227,12791.269471669999,4.485290550001082,54368.2038792 2024-12-20,00:57:09.000,355,11124448,-795,0,1734656228,12791.255999049994,4.513487069998519,54368.127020880005 2024-12-20,00:57:10.000,355,11124441,-795,0,1734656229,12791.269471669999,4.464143160003005,54368.19689208001 2024-12-20,00:57:11.000,355,11124464,-795,0,1734656230,12791.154954399994,4.393651860002137,54368.0641368 2024-12-20,00:57:12.000,355,11124457,-795,0,1734656231,12791.101063919989,4.506437939999159,54368.00125272001 2024-12-20,00:57:13.000,355,11124490,-795,0,1734656232,12791.114536539993,4.555781850001949,54368.00125272001 2024-12-20,00:57:14.000,355,11124447,-795,0,1734656233,12791.148218089998,4.4993888099998,54368.07112392001 2024-12-20,00:57:15.000,355,11124437,-795,0,1734656234,12790.973074029993,4.464143160003005,54367.87548456 2024-12-20,00:57:16.000,355,11124452,-795,0,1734656235,12790.952865099993,4.54873272000259,54367.90343304001 2024-12-20,00:57:17.000,355,11124443,-795,0,1734656236,12791.107800229998,466.37953379999817,54368.00125272001 2024-12-20,00:57:18.000,355,11124504,-795,0,1734656237,12791.080854989988,466.41477945000224,54367.85452320001 2024-12-20,00:57:19.000,355,11124450,-795,0,1734656238,12791.053909749993,4.4570940300036455,54367.861510320006 2024-12-20,00:57:20.000,355,11124498,-795,0,1734656239,12791.013491889993,4.435946639998292,54367.85452320001 2024-12-20,00:57:21.000,355,11124441,-795,0,1734656240,12791.006755579998,466.41477945000224,54367.840548960005 2024-12-20,00:57:22.000,355,11124414,-795,0,1734656241,12791.020228199988,4.583978369999386,54367.81260048001 2024-12-20,00:57:23.000,355,11124460,-795,0,1734656242,12791.128009159998,4.598076629998104,54367.58901264 2024-12-20,00:57:24.000,355,11124484,-795,0,1734656243,12791.148218089998,4.485290550001082,54367.6798452 2024-12-20,00:57:25.000,355,11124455,-795,0,1734656244,12791.040437129988,4.442995769997651,54367.554077040004 2024-12-20,00:57:26.000,355,11124443,-795,0,1734656245,12791.026964509998,4.421848379999574,54367.47721872001 2024-12-20,00:57:27.000,355,11124455,-795,0,1734656246,12791.013491889993,4.386602730002778,54367.71478080001 2024-12-20,00:57:28.000,355,11124472,-795,0,1734656247,12790.993282959993,466.210354679999,54367.721767920004 2024-12-20,00:57:29.000,355,11124403,-795,0,1734656248,12790.912447239993,4.4077501200008555,54367.721767920004 2024-12-20,00:57:30.000,355,11124428,-795,0,1734656249,12790.777721040002,4.386602730002778,54367.64490960001 2024-12-20,00:57:31.000,355,11124464,-795,0,1734656250,12790.744039489997,4.358406209998066,54367.49818008001 2024-12-20,00:57:32.000,355,11124444,-795,0,1734656251,12790.770984729992,4.421848379999574,54367.49818008001 2024-12-20,00:57:33.000,355,11124465,-795,0,1734656252,12790.804666279997,4.492339680000441,54367.61696112001 2024-12-20,00:57:34.000,355,11124462,-795,0,1734656253,12790.703621629997,4.428897509998933,54367.64490960001 2024-12-20,00:57:35.000,355,11124488,-795,0,1734656254,12790.642994839996,4.337258819999988,54367.53311568 2024-12-20,00:57:36.000,355,11124466,-795,0,1734656255,12790.757512110002,4.4077501200008555,54367.56106416 2024-12-20,00:57:37.000,355,11124477,-795,0,1734656256,12790.784457349997,4.520536199997878,54367.60298688 2024-12-20,00:57:38.000,355,11124408,-795,0,1734656257,12790.696885320001,4.4077501200008555,54367.54708992001 2024-12-20,00:57:39.000,355,11124432,-795,0,1734656258,12790.690149009992,4.358406209998066,54367.505167200005 2024-12-20,00:57:40.000,355,11124432,-795,0,1734656259,12790.717094250002,4.527585330004513,54367.435296 2024-12-20,00:57:41.000,355,11124380,-795,0,1734656260,12790.737303180002,4.464143160003005,54367.37241192 2024-12-20,00:57:42.000,355,11124457,-795,0,1734656261,12790.663203769996,4.344307949999347,54367.26760512 2024-12-20,00:57:43.000,355,11124478,-795,0,1734656262,12790.676676390001,4.337258819999988,54367.46324448 2024-12-20,00:57:44.000,355,11124477,-795,0,1734656263,12790.784457349997,4.541683590003231,54367.53311568 2024-12-20,00:57:45.000,355,11124411,-795,0,1734656264,12790.912447239993,4.541683590003231,54367.56805128001 2024-12-20,00:57:46.000,355,11124401,-795,0,1734656265,12790.770984729992,4.400700990001496,54367.2955536 2024-12-20,00:57:47.000,355,11124431,-795,0,1734656266,12790.703621629997,4.365455340004701,54367.3654248 2024-12-20,00:57:48.000,355,11124461,-795,0,1734656267,12790.838347830002,466.51346727000055,54367.3654248 2024-12-20,00:57:49.000,355,11124468,-795,0,1734656268,12790.919183550002,4.746108359999198,54367.386386160004 2024-12-20,00:57:50.000,355,11124468,-795,0,1734656269,12790.925919859998,4.675617059998331,54367.53311568 2024-12-20,00:57:51.000,355,11124428,-795,0,1734656270,12790.966337719998,466.5064181400012,54367.44927024001 2024-12-20,00:57:52.000,355,11124471,-795,0,1734656271,12791.006755579998,4.894140090000292,54367.435296 2024-12-20,00:57:53.000,355,11124472,-795,0,1734656272,12791.175163329994,5.063319209999463,54367.53311568 2024-12-20,00:57:54.000,355,11124431,-795,0,1734656273,12791.128009159998,5.00692617000459,54367.54708992001 2024-12-20,00:57:55.000,355,11124442,-795,0,1734656274,12791.128009159998,5.00692617000459,54367.5401028 2024-12-20,00:57:56.000,355,11124432,-795,0,1734656275,12791.195372259994,5.310038759998861,54367.337476320004 2024-12-20,00:57:57.000,355,11124411,-795,0,1734656276,12791.289680599999,5.458070489999955,54367.288566480005 2024-12-20,00:57:58.000,355,11124452,-795,0,1734656277,12791.34357107999,5.422824840003159,54367.44228312 2024-12-20,00:57:59.000,355,11124422,-795,0,1734656278,12791.48503358999,467.3946085200005,54367.63792248 2024-12-20,00:58:01.000,355,11124470,-795,0,1734656280,12791.71406813,5.803477859997656,54367.65189672 2024-12-20,00:58:02.000,355,11124437,-795,0,1734656281,12791.781431229996,467.7964089300003,54367.65888384 2024-12-20,00:58:03.000,355,11124516,-795,0,1734656282,12791.815112780001,6.064295670003048,54367.56106416 2024-12-20,00:58:04.000,355,11124461,-795,0,1734656283,12791.862266949996,6.205278270004783,54367.51215432 2024-12-20,00:58:05.000,355,11124433,-795,0,1734656284,12791.990256839992,468.21935672999825,54367.721767920004 2024-12-20,00:58:06.000,355,11124458,-795,0,1734656285,12792.138455660002,6.529538250004407,54367.861510320006 2024-12-20,00:58:07.000,355,11124443,-795,0,1734656286,12792.300127099988,468.5859114900013,54367.910420160006 2024-12-20,00:58:08.000,355,11124441,-795,0,1734656287,12792.407908059999,6.7621595399978105,54367.91740728 2024-12-20,00:58:09.000,355,11124448,-795,0,1734656288,12792.434853299994,6.896093010000186,54367.88247168001 2024-12-20,00:58:10.000,355,11124406,-795,0,1734656289,12792.535897949994,7.114616040002147,54368.029201200006 2024-12-20,00:58:11.000,355,11124480,-795,0,1734656290,12792.657151529995,7.1287143000008655,54367.9243944 2024-12-20,00:58:12.000,355,11124449,-795,0,1734656291,12792.758196179995,469.1145962400042,54367.98029136001 2024-12-20,00:58:13.000,355,11124459,-795,0,1734656292,12792.83229559,7.368384720000904,54368.008239840005 2024-12-20,00:58:14.000,355,11124483,-795,0,1734656293,12792.93334024,7.467072539999208,54368.16894360001 2024-12-20,00:58:15.000,355,11124481,-795,0,1734656294,12793.128693229992,7.4952690600039205,54368.30169888 2024-12-20,00:58:16.000,355,11124479,-795,0,1734656295,12793.115220610001,7.636251659998379,54368.19689208001 2024-12-20,00:58:17.000,355,11124410,-795,0,1734656296,12793.209528949992,7.671497310002451,54367.85452320001 2024-12-20,00:58:18.000,355,11124336,-795,0,1734656297,12793.377936700002,7.713792089998606,54368.40650568001 2024-12-20,00:58:19.000,355,11124429,-795,0,1734656298,12793.431827179993,7.6573990500037326,54368.413492800006 2024-12-20,00:58:20.000,355,11124447,-795,0,1734656299,12793.553080759993,7.7560868700020364,54368.44144128 2024-12-20,00:58:21.000,355,11124500,-795,0,1734656300,12793.68107064999,7.7278903500046,54368.47637688 2024-12-20,00:58:22.000,355,11124511,-795,0,1734656301,12793.728224819999,7.62920252999902,54368.462402640005 2024-12-20,00:58:23.000,355,11124435,-795,0,1734656302,12793.815796849995,469.46705274000124,54368.511312480005 2024-12-20,00:58:24.000,355,11124424,-795,0,1734656303,12793.88989626,7.593956880002224,54368.679003360005 2024-12-20,00:58:25.000,355,11124381,-795,0,1734656304,12793.98420459999,469.3401683999982,54368.72092608001 2024-12-20,00:58:26.000,355,11124403,-795,0,1734656305,12794.01114984,7.424777760003053,54368.74188744001 2024-12-20,00:58:27.000,355,11124441,-795,0,1734656306,12794.017886149995,7.326089940004749,54368.60214504001 2024-12-20,00:58:28.000,355,11124419,-795,0,1734656307,12793.997677219995,7.213303860000451,54368.64406776 2024-12-20,00:58:29.000,355,11124419,-795,0,1734656308,12793.95052305,7.100517780003429,54368.68599048 2024-12-20,00:58:30.000,355,11124449,-795,0,1734656309,12794.0515677,7.058222999999998,54368.88861696001 2024-12-20,00:58:31.000,355,11124397,-795,0,1734656310,12793.957259359995,6.910191269998904,54368.65105488001 2024-12-20,00:58:32.000,355,11124459,-795,0,1734656311,12793.95052305,6.705766500002937,54368.81874576001 2024-12-20,00:58:33.000,355,11124469,-795,0,1734656312,12793.84274208999,6.6070786800046335,54368.68599048 2024-12-20,00:58:34.000,355,11124432,-795,0,1734656313,12793.957259359995,6.5013417299996945,54368.93752680001 2024-12-20,00:58:35.000,355,11124470,-795,0,1734656314,12793.94378673999,6.325113480001164,54368.90957832001 2024-12-20,00:58:36.000,355,11124409,-795,0,1734656315,12793.836005779995,6.099541319999844,54368.83970712001 2024-12-20,00:58:37.000,355,11124451,-795,0,1734656316,12793.74169743999,5.852821770000446,54368.68599048 2024-12-20,00:58:38.000,355,11124444,-795,0,1734656317,12793.74843375,5.789379599998938,54368.68599048 2024-12-20,00:58:39.000,355,11124452,-795,0,1734656318,12793.795587919994,5.599053090001689,54368.93053968 2024-12-20,00:58:40.000,355,11124433,-795,0,1734656319,12793.694543269994,467.11969245000364,54368.83272 2024-12-20,00:58:41.000,355,11124409,-795,0,1734656320,12793.667598029999,5.126761380000971,54368.74188744001 2024-12-20,00:58:42.000,355,11124397,-795,0,1734656321,12793.593498619994,5.042171820001386,54368.581183680006 2024-12-20,00:58:43.000,355,11124388,-795,0,1734656322,12793.485717659998,4.689715320004325,54368.63708064 2024-12-20,00:58:44.000,355,11124420,-795,0,1734656323,12793.478981349988,4.478241420001723,54368.65105488001 2024-12-20,00:58:45.000,355,11124475,-795,0,1734656324,12793.492453969993,4.365455340004701,54368.53227384001 2024-12-20,00:58:46.000,355,11124450,-795,0,1734656325,12793.398145630003,4.1469323100027395,54368.33663448001 2024-12-20,00:58:47.000,355,11124501,-795,0,1734656326,12793.290364669992,465.80855426999915,54368.30169888 2024-12-20,00:58:48.000,355,11124465,-795,0,1734656327,12793.290364669992,3.8226723300031153,54368.224840560004 2024-12-20,00:58:49.000,355,11124462,-795,0,1734656328,12793.317309910002,3.6746406000020215,54368.308686 2024-12-20,00:58:50.000,355,11124407,-795,0,1734656329,12793.256683120002,3.4702158299987786,54368.09208528 2024-12-20,00:58:51.000,355,11124515,-795,0,1734656330,12793.243210499997,3.3151349699983257,54368.03618832 2024-12-20,00:58:52.000,355,11124462,-795,0,1734656331,12793.229737879992,926.9203440900019,54367.77067776 2024-12-20,00:58:53.000,355,11124507,-795,0,1734656332,12793.182583709997,3.075464549998287,54367.693819440006 2024-12-20,00:58:54.000,355,11124466,-795,0,1734656333,12793.263419429997,2.9979241199980606,54367.75670352 2024-12-20,00:58:55.000,355,11124458,-795,0,1734656334,12793.263419429997,2.8216958699995303,54367.742729280006 2024-12-20,00:58:56.000,355,11124455,-795,0,1734656335,12793.283628359997,2.744155439999304,54367.53311568 2024-12-20,00:58:57.000,355,11124449,-795,0,1734656336,12793.350991459993,2.652516750000359,54367.39337328 2024-12-20,00:58:58.000,355,11124443,-795,0,1734656337,12793.276892050002,2.553828930002055,54367.337476320004 2024-12-20,00:58:59.000,355,11124429,-795,0,1734656338,12793.297100980002,464.32823697000276,54367.20472104 2024-12-20,00:59:00.000,355,11124447,-795,0,1734656339,12793.310573599992,2.4762885000018287,54367.071965760006 2024-12-20,00:59:01.000,355,11124459,-795,0,1734656340,12793.303837289997,2.3776006800035248,54366.93222336 2024-12-20,00:59:02.000,355,11124446,-795,0,1734656341,12793.283628359997,464.2084017599991,54366.785493840005 2024-12-20,00:59:03.000,355,11124442,-795,0,1734656342,12793.223001569997,2.278912859997945,54366.69466128 2024-12-20,00:59:04.000,355,11124461,-795,0,1734656343,12793.256683120002,2.278912859997945,54366.72260976 2024-12-20,00:59:05.000,355,11124402,-795,0,1734656344,12793.270155739992,2.2718637299985858,54366.54094464001 2024-12-20,00:59:06.000,355,11124465,-795,0,1734656345,12793.223001569997,464.0956156800021,54366.387228 2024-12-20,00:59:07.000,355,11124446,-795,0,1734656346,12793.108484299992,2.187274169999,54366.1426788 2024-12-20,00:59:08.000,355,11124419,-795,0,1734656347,12793.081539059996,464.1097139400008,54366.044859120004 2024-12-20,00:59:09.000,355,11124449,-795,0,1734656348,12793.128693229992,2.222519820003072,54366.03088488 2024-12-20,00:59:10.000,355,11124416,-795,0,1734656349,12793.121956919997,2.1520285200022045,54365.97498792 2024-12-20,00:59:11.000,355,11124505,-795,0,1734656350,12793.068066439992,2.116782869998133,54365.78633568 2024-12-20,00:59:12.000,355,11124456,-795,0,1734656351,12793.061330129996,464.0321735100006,54365.69550312 2024-12-20,00:59:13.000,355,11124422,-795,0,1734656352,12793.061330129996,2.1661267800009227,54365.72345160001 2024-12-20,00:59:14.000,355,11124472,-795,0,1734656353,12793.047857509991,2.180225039999641,54365.52082512 2024-12-20,00:59:15.000,355,11124417,-795,0,1734656354,12793.034384890001,2.187274169999,54365.42999256 2024-12-20,00:59:16.000,355,11124429,-795,0,1734656355,12792.91313131,2.123832000004768,54365.19941760001 2024-12-20,00:59:17.000,355,11124447,-795,0,1734656356,12792.839031899995,463.9969278600038,54365.19941760001 2024-12-20,00:59:18.000,355,11124474,-795,0,1734656357,12792.75145987,2.116782869998133,54365.08063656001 2024-12-20,00:59:19.000,355,11124449,-795,0,1734656358,12792.839031899995,2.180225039999641,54365.08762368 2024-12-20,00:59:20.000,355,11124458,-795,0,1734656359,12792.758196179995,2.1943232999983593,54364.91294568001 2024-12-20,00:59:21.000,355,11124408,-795,0,1734656360,12792.72451462999,2.081537220001337,54364.73826768 2024-12-20,00:59:22.000,355,11124370,-795,0,1734656361,12792.62346997999,2.137930260003486,54364.61249952 2024-12-20,00:59:23.000,355,11124434,-795,0,1734656362,12792.5695795,2.180225039999641,54364.62647376001 2024-12-20,00:59:24.000,355,11124449,-795,0,1734656363,12792.54263425999,2.2084215600043535,54364.58455104 2024-12-20,00:59:25.000,355,11124479,-795,0,1734656364,12792.495480089994,2.229568950002431,54364.52166696 2024-12-20,00:59:26.000,355,11124424,-795,0,1734656365,12792.401171749989,2.222519820003072,54364.319040480004 2024-12-20,00:59:27.000,355,11124444,-795,0,1734656366,12792.266445549998,2.222519820003072,54364.26314352001 2024-12-20,00:59:28.000,355,11124448,-795,0,1734656367,12792.212555069993,2.23661808000179,54364.24916928 2024-12-20,00:59:29.000,355,11124387,-795,0,1734656368,12792.124983039997,2.3212076400013757,54364.09545264001 2024-12-20,00:59:30.000,355,11124383,-795,0,1734656369,12792.104774109997,2.4128463300003204,54364.04654280001 2024-12-20,00:59:31.000,355,11124435,-795,0,1734656370,12791.970047909992,2.398748070001602,54363.85090344 2024-12-20,00:59:32.000,355,11124418,-795,0,1734656371,12791.963311599997,2.433993719998398,54363.82295496 2024-12-20,00:59:33.000,355,11124453,-795,0,1734656372,12791.902684809997,464.2718439300006,54363.669238320006 2024-12-20,00:59:34.000,355,11124431,-795,0,1734656373,12791.889212189992,2.4762885000018287,54363.77404512 2024-12-20,00:59:35.000,355,11124473,-795,0,1734656374,12791.922893739997,2.483337630001188,54363.836929200006 2024-12-20,00:59:36.000,355,11124451,-795,0,1734656375,12791.936366360002,2.5185832799979835,54363.71116104001 2024-12-20,00:59:37.000,355,11124391,-795,0,1734656376,12791.848794329992,2.504485019999265,54363.64128984001 2024-12-20,00:59:38.000,355,11124438,-795,0,1734656377,12791.875739570001,2.539730670003337,54363.57840576 2024-12-20,00:59:39.000,355,11124427,-795,0,1734656378,12791.821849089996,926.2577258700039,54363.41071488 2024-12-20,00:59:40.000,355,11124449,-795,0,1734656379,12791.862266949996,2.645467620001,54363.53648304 2024-12-20,00:59:41.000,355,11124508,-795,0,1734656380,12791.922893739997,2.6666150099990773,54363.44565048 2024-12-20,00:59:42.000,355,11124444,-795,0,1734656381,12791.902684809997,2.701860660003149,54363.37577928001 2024-12-20,00:59:43.000,355,11124446,-795,0,1734656382,12792.023938389997,2.6666150099990773,54363.30590808001 2024-12-20,00:59:44.000,355,11124421,-795,0,1734656383,12792.131719349993,2.7300571800005855,54363.52250880001 2024-12-20,00:59:45.000,355,11124440,-795,0,1734656384,12792.178873520003,464.67364434000046,54363.45962472 2024-12-20,00:59:46.000,355,11124426,-795,0,1734656385,12792.185609829998,2.8357941299982485,54363.34084368 2024-12-20,00:59:47.000,355,11124465,-795,0,1734656386,12792.259709239988,2.913334559998475,54363.13821720001 2024-12-20,00:59:48.000,355,11124409,-795,0,1734656387,12792.340544959989,2.9485802100025467,54363.215075520005 2024-12-20,00:59:49.000,355,11124431,-795,0,1734656388,12792.488743779999,3.0049732500046957,54363.38975352 2024-12-20,00:59:50.000,355,11124486,-795,0,1734656389,12792.515689019994,3.061366289999569,54363.45263760001 2024-12-20,00:59:51.000,355,11124457,-795,0,1734656390,12792.576315809994,3.1600541099978727,54363.29193384 2024-12-20,00:59:52.000,355,11124444,-795,0,1734656391,12792.71104201,3.2446436700047343,54363.30590808001 2024-12-20,00:59:53.000,355,11124412,-795,0,1734656392,12792.778405109995,3.2657910600028117,54363.431676240005 2024-12-20,00:59:54.000,355,11124413,-795,0,1734656393,12792.71104201,3.3080858399989665,54363.31988232 2024-12-20,00:59:55.000,355,11124460,-795,0,1734656394,12792.80535034999,3.392675399998552,54363.2779596 2024-12-20,00:59:56.000,355,11124429,-795,0,1734656395,12792.76493248999,3.477264959998138,54363.18712704001 2024-12-20,00:59:57.000,355,11124450,-795,0,1734656396,12792.78514141999,3.540707129999646,54363.11026872 2024-12-20,00:59:58.000,355,11124433,-795,0,1734656397,12792.919867619996,3.5830019100030768,54363.28494672001 2024-12-20,00:59:59.000,355,11124424,-795,0,1734656398,12792.967021789991,465.44199951000337,54363.3478308 2024-12-20,01:00:00.000,355,11124411,-795,0,1734656399,12792.899658689996,3.7380827700035297,54363.22904976 2024-12-20,01:00:01.000,355,11124420,-795,0,1734656400,12792.967021789991,3.815623200003756,54363.1032816 2024-12-20,01:00:02.000,355,11124385,-795,0,1734656401,12793.000703339996,3.9284092800007784,54363.0334104 2024-12-20,01:00:03.000,355,11124451,-795,0,1734656402,12793.027648579991,3.900212760003342,54363.07533312 2024-12-20,01:00:04.000,355,11124445,-795,0,1734656403,12792.993967030001,4.020047969999723,54363.07533312 2024-12-20,01:00:05.000,355,11124439,-795,0,1734656404,12793.027648579991,4.294964040003833,54363.06135888 2024-12-20,01:00:06.000,355,11124425,-795,0,1734656405,12793.095011680001,466.35133728000073,54362.84475816 2024-12-20,01:00:07.000,355,11124455,-795,0,1734656406,12793.283628359997,4.555781850001949,54362.830783920006 2024-12-20,01:00:08.000,355,11124441,-795,0,1734656407,12793.519399209988,4.534634460003872,54363.0334104 2024-12-20,01:00:09.000,355,11124463,-795,0,1734656408,12793.613707549994,4.450044900004286,54363.04039752001 2024-12-20,01:00:10.000,355,11124408,-795,0,1734656409,12793.640652789989,4.520536199997878,54362.99148768001 2024-12-20,01:00:11.000,355,11124455,-795,0,1734656410,12793.633916479994,4.520536199997878,54362.81680968 2024-12-20,01:00:12.000,355,11124451,-795,0,1734656411,12793.68107064999,4.534634460003872,54362.879693760005 2024-12-20,01:00:13.000,355,11124410,-795,0,1734656412,12793.633916479994,928.3795140000002,54362.809822560004 2024-12-20,01:00:14.000,355,11124472,-795,0,1734656413,12793.70127957999,466.5839585700014,54363.096294480005 2024-12-20,01:00:15.000,355,11124446,-795,0,1734656414,12793.80906054,4.816599660000065,54363.13123008 2024-12-20,01:00:16.000,355,11124411,-795,0,1734656415,12793.8494784,4.90823834999901,54363.026423280004 2024-12-20,01:00:17.000,355,11124434,-795,0,1734656416,12793.896632569995,466.85887463999825,54362.94956496001 2024-12-20,01:00:18.000,355,11124403,-795,0,1734656417,12793.97073198,5.070368339998822,54363.01943616001 2024-12-20,01:00:19.000,355,11124451,-795,0,1734656418,12793.95052305,5.042171820001386,54362.67706728 2024-12-20,01:00:20.000,355,11124419,-795,0,1734656419,12794.159348659996,5.091515730004176,54363.05437176 2024-12-20,01:00:21.000,355,11124435,-795,0,1734656420,12794.213239140001,5.13381051000033,54363.026423280004 2024-12-20,01:00:22.000,355,11124426,-795,0,1734656421,12794.253657000001,467.0421520200034,54362.98450056 2024-12-20,01:00:23.000,355,11124457,-795,0,1734656422,12794.287338549992,467.00690636999934,54363.01244904 2024-12-20,01:00:24.000,355,11124443,-795,0,1734656423,12794.401855819997,466.99985724,54363.06834600001 2024-12-20,01:00:25.000,355,11124479,-795,0,1734656424,12794.475955230002,5.091515730004176,54363.15917856001 2024-12-20,01:00:26.000,355,11124451,-795,0,1734656425,12794.462482609997,5.112663120002253,54363.05437176 2024-12-20,01:00:27.000,355,11124452,-795,0,1734656426,12794.462482609997,5.0351226900020265,54363.026423280004 2024-12-20,01:00:28.000,355,11124446,-795,0,1734656427,12794.469218919992,5.021024430003308,54363.0334104 2024-12-20,01:00:29.000,355,11124466,-795,0,1734656428,12794.543318329997,4.950533130002441,54362.91462936 2024-12-20,01:00:30.000,355,11124453,-795,0,1734656429,12794.556790950002,4.978729649999877,54362.97052632001 2024-12-20,01:00:31.000,355,11124434,-795,0,1734656430,12794.428801059992,466.668548130001,54362.73995136 2024-12-20,01:00:32.000,355,11124482,-795,0,1734656431,12794.563527259997,4.851845310004137,54363.00546192 2024-12-20,01:00:33.000,355,11124428,-795,0,1734656432,12794.651099289993,4.788403140002629,54363.08232024 2024-12-20,01:00:34.000,355,11124393,-795,0,1734656433,12794.576999880002,4.7179118400017614,54362.97052632001 2024-12-20,01:00:35.000,355,11124443,-795,0,1734656434,12794.543318329997,4.626273150002817,54363.00546192 2024-12-20,01:00:36.000,355,11124482,-795,0,1734656435,12794.435537370002,4.647420540000894,54362.928603600005 2024-12-20,01:00:37.000,355,11124443,-795,0,1734656436,12794.475955230002,4.654469670000253,54362.94257784 2024-12-20,01:00:38.000,355,11124441,-795,0,1734656437,12794.516373090002,4.626273150002817,54363.04039752001 2024-12-20,01:00:39.000,355,11124422,-795,0,1734656438,12794.435537370002,4.534634460003872,54362.97052632001 2024-12-20,01:00:40.000,355,11124388,-795,0,1734656439,12794.428801059992,4.576929240000027,54363.145204320004 2024-12-20,01:00:41.000,355,11124403,-795,0,1734656440,12794.287338549992,4.612174890004098,54362.879693760005 2024-12-20,01:00:42.000,355,11124413,-795,0,1734656441,12794.280602239996,4.626273150002817,54362.87270664001 2024-12-20,01:00:43.000,355,11124400,-795,0,1734656442,12794.388383199992,4.583978369999386,54363.06135888 2024-12-20,01:00:44.000,355,11124461,-795,0,1734656443,12794.260393309996,4.605125760004739,54363.11725584001 2024-12-20,01:00:45.000,355,11124458,-795,0,1734656444,12794.19303021,4.640371410001535,54363.11725584001 2024-12-20,01:00:46.000,355,11124456,-795,0,1734656445,12794.15261235,4.73201010000048,54363.047384640005 2024-12-20,01:00:47.000,355,11124409,-795,0,1734656446,12794.19303021,466.57690944000205,54363.11725584001 2024-12-20,01:00:48.000,355,11124422,-795,0,1734656447,12794.17282128,4.68266618999769,54363.11725584001 2024-12-20,01:00:49.000,355,11124443,-795,0,1734656448,12794.159348659996,4.73201010000048,54363.13123008 2024-12-20,01:00:50.000,355,11124410,-795,0,1734656449,12794.06504031999,4.767255750004551,54363.07533312 2024-12-20,01:00:51.000,355,11124459,-795,0,1734656450,12794.00441352999,4.753157489998557,54362.879693760005 2024-12-20,01:00:52.000,355,11124399,-795,0,1734656451,12793.99094091,4.802501400001347,54362.977513440004 2024-12-20,01:00:53.000,355,11124459,-795,0,1734656452,12794.058304009995,4.760206619997916,54362.90065512001 2024-12-20,01:00:54.000,355,11124440,-795,0,1734656453,12794.017886149995,4.78135401000327,54362.9635392 2024-12-20,01:00:55.000,355,11124428,-795,0,1734656454,12794.04483138999,4.7743048800039105,54362.98450056 2024-12-20,01:00:56.000,355,11124395,-795,0,1734656455,12794.118930799996,4.851845310004137,54362.95655208 2024-12-20,01:00:57.000,355,11124440,-795,0,1734656456,12794.145876039991,4.837747049998143,54362.94257784 2024-12-20,01:00:58.000,355,11124425,-795,0,1734656457,12794.08524924999,4.809550530000706,54362.67008016 2024-12-20,01:00:59.000,355,11124418,-795,0,1734656458,12794.118930799996,4.865943570002855,54362.69802864 2024-12-20,01:01:00.000,355,11124401,-795,0,1734656459,12794.19303021,4.964631390001159,54362.67706728 2024-12-20,01:01:01.000,355,11124432,-795,0,1734656460,12794.226711759991,4.985778779999237,54362.60020896 2024-12-20,01:01:02.000,355,11124440,-795,0,1734656461,12794.233448070001,4.9293857400043635,54362.495402160006 2024-12-20,01:01:03.000,355,11124503,-795,0,1734656462,12794.314283790001,4.950533130002441,54362.495402160006 2024-12-20,01:01:04.000,355,11124434,-795,0,1734656463,12794.415328440002,4.8800418300015735,54362.544312000005 2024-12-20,01:01:05.000,355,11124420,-795,0,1734656464,12794.449009989992,4.894140090000292,54362.55828624 2024-12-20,01:01:06.000,355,11124423,-795,0,1734656465,12794.442273679997,4.851845310004137,54362.36963400001 2024-12-20,01:01:07.000,355,11124391,-795,0,1734656466,12794.509636779992,4.858894440003496,54362.22290448 2024-12-20,01:01:08.000,355,11124381,-795,0,1734656467,12794.529845709993,4.809550530000706,54362.194956 2024-12-20,01:01:09.000,355,11124459,-795,0,1734656468,12794.610681429993,4.760206619997916,54362.22989160001 2024-12-20,01:01:10.000,355,11124410,-795,0,1734656469,12794.691517149993,4.788403140002629,54362.20194312001 2024-12-20,01:01:11.000,355,11124450,-795,0,1734656470,12794.603945119998,4.78135401000327,54361.92944544 2024-12-20,01:01:12.000,355,11124428,-795,0,1734656471,12794.772352869993,4.710862710002402,54362.090149200005 2024-12-20,01:01:13.000,355,11124460,-795,0,1734656472,12794.812770729994,4.612174890004098,54362.11111056001 2024-12-20,01:01:14.000,355,11124398,-795,0,1734656473,12794.826243349999,4.534634460003872,54361.97835528 2024-12-20,01:01:15.000,355,11124415,-795,0,1734656474,12794.846452279999,4.612174890004098,54361.97835528 2024-12-20,01:01:16.000,355,11124389,-795,0,1734656475,12794.859924899989,4.534634460003872,54361.91547120001 2024-12-20,01:01:17.000,355,11124392,-795,0,1734656476,12794.806034419998,4.386602730002778,54361.76175456 2024-12-20,01:01:18.000,355,11124448,-795,0,1734656477,12794.738671319988,4.365455340004701,54361.71284472 2024-12-20,01:01:19.000,355,11124464,-795,0,1734656478,12794.819507039989,4.3513570799987065,54361.78970304 2024-12-20,01:01:20.000,355,11124467,-795,0,1734656479,12794.624154049998,928.0059101099978,54361.67790912001 2024-12-20,01:01:21.000,355,11124395,-795,0,1734656480,12794.704989769998,4.245620130001043,54361.705857600005 2024-12-20,01:01:22.000,355,11124418,-795,0,1734656481,12794.597208810002,4.203325350004889,54361.489256880006 2024-12-20,01:01:23.000,355,11124381,-795,0,1734656482,12794.543318329997,4.0411953599978006,54361.587076560005 2024-12-20,01:01:24.000,355,11124394,-795,0,1734656483,12794.496164160002,4.034146229998441,54361.55214096 2024-12-20,01:01:25.000,355,11124432,-795,0,1734656484,12794.563527259997,4.027097099999082,54361.370475840005 2024-12-20,01:01:26.000,355,11124423,-795,0,1734656485,12794.475955230002,3.9284092800007784,54361.47528264 2024-12-20,01:01:27.000,355,11124432,-795,0,1734656486,12794.428801059992,3.8226723300031153,54361.45432128 2024-12-20,01:01:28.000,355,11124421,-795,0,1734656487,12794.455746300002,3.815623200003756,54361.47528264 2024-12-20,01:01:29.000,355,11124438,-795,0,1734656488,12794.509636779992,3.7803775499996846,54361.45432128 2024-12-20,01:01:30.000,355,11124393,-795,0,1734656489,12794.395119510002,3.709886249998817,54361.36348872001 2024-12-20,01:01:31.000,355,11124397,-795,0,1734656490,12794.428801059992,3.653493210003944,54361.30759176 2024-12-20,01:01:32.000,355,11124413,-795,0,1734656491,12794.422064749997,3.6111984300005133,54361.19579784001 2024-12-20,01:01:33.000,355,11124443,-795,0,1734656492,12794.374910580002,3.5054614800028503,54361.10496528001 2024-12-20,01:01:34.000,355,11124419,-795,0,1734656493,12794.361437959997,465.30101691000164,54361.19579784001 2024-12-20,01:01:35.000,355,11124398,-795,0,1734656494,12794.462482609997,3.3644788800011156,54361.13990088 2024-12-20,01:01:36.000,355,11124436,-795,0,1734656495,12794.509636779992,3.27988932000153,54361.16784936 2024-12-20,01:01:37.000,355,11124366,-795,0,1734656496,12794.475955230002,3.1459558499991545,54361.11893952 2024-12-20,01:01:38.000,355,11124422,-795,0,1734656497,12794.381646889997,3.0402189000014914,54360.85342896 2024-12-20,01:01:39.000,355,11124398,-795,0,1734656498,12794.496164160002,3.0049732500046957,54360.88836456001 2024-12-20,01:01:40.000,355,11124447,-795,0,1734656499,12794.496164160002,2.8780889100016793,54360.867403200005 2024-12-20,01:01:41.000,355,11124395,-795,0,1734656500,12794.482691539997,2.7371063099999446,54360.748622160005 2024-12-20,01:01:42.000,355,11124453,-795,0,1734656501,12794.576999880002,2.645467620001,54360.650802480006 2024-12-20,01:01:43.000,355,11124430,-795,0,1734656502,12794.509636779992,2.5256324100046186,54360.68573808 2024-12-20,01:01:44.000,355,11124420,-795,0,1734656503,12794.570263569993,2.4621902400031104,54360.70669944 2024-12-20,01:01:45.000,355,11124382,-795,0,1734656504,12794.678044529988,2.4128463300003204,54360.67875096 2024-12-20,01:01:46.000,355,11124454,-795,0,1734656505,12794.610681429993,2.23661808000179,54360.57394416001 2024-12-20,01:01:47.000,355,11124412,-795,0,1734656506,12794.496164160002,463.89119090999884,54360.30144648 2024-12-20,01:01:48.000,355,11124444,-795,0,1734656507,12794.536582020002,2.0392424399979063,54360.32240784 2024-12-20,01:01:49.000,355,11124425,-795,0,1734656508,12794.630890359993,925.6796972099983,54360.35035632 2024-12-20,01:01:50.000,355,11124406,-795,0,1734656509,12794.610681429993,1.8489159300006577,54360.294459360004 2024-12-20,01:01:51.000,355,11124390,-795,0,1734656510,12794.509636779992,1.764326370001072,54360.1337556 2024-12-20,01:01:52.000,355,11124430,-795,0,1734656511,12794.523109399997,1.8066211500045029,54360.07087152001 2024-12-20,01:01:53.000,355,11124399,-795,0,1734656512,12794.651099289993,1.7502281100023538,54360.126768480004 2024-12-20,01:01:54.000,355,11124404,-795,0,1734656513,12794.536582020002,1.65154029000405,54360.00798744 2024-12-20,01:01:55.000,355,11124465,-795,0,1734656514,12794.449009989992,1.5810489900031826,54359.83330944001 2024-12-20,01:01:56.000,355,11124428,-795,0,1734656515,12794.395119510002,1.6162946399999782,54359.693567040005 2024-12-20,01:01:57.000,355,11124391,-795,0,1734656516,12794.347965339992,1.5951472500019008,54359.58177312 2024-12-20,01:01:58.000,355,11124409,-795,0,1734656517,12794.307547479992,1.496459430003597,54359.60273448 2024-12-20,01:01:59.000,355,11124463,-795,0,1734656518,12794.253657000001,463.3413587699979,54359.56081176 2024-12-20,01:02:00.000,355,11124442,-795,0,1734656519,12794.159348659996,1.5599015999978292,54359.37215952 2024-12-20,01:02:01.000,355,11124385,-795,0,1734656520,12794.078512939996,1.6233437699993374,54359.09267472001 2024-12-20,01:02:02.000,355,11124370,-795,0,1734656521,12794.098721869996,1.5599015999978292,54358.99485504001 2024-12-20,01:02:03.000,355,11124369,-795,0,1734656522,12794.0515677,1.4612137799995253,54359.07870048 2024-12-20,01:02:04.000,355,11124401,-795,0,1734656523,12793.86968733,1.447115520000807,54359.03677776 2024-12-20,01:02:05.000,355,11124400,-795,0,1734656524,12793.815796849995,1.4118698700040113,54358.973893680006 2024-12-20,01:02:06.000,355,11124416,-795,0,1734656525,12793.667598029999,463.21447443000216,54358.65248616 2024-12-20,01:02:07.000,355,11124407,-795,0,1734656526,12793.593498619994,1.341378570003144,54358.60357632 2024-12-20,01:02:08.000,355,11124433,-795,0,1734656527,12793.458772419988,1.3625259600012214,54358.70838312001 2024-12-20,01:02:09.000,355,11124415,-795,0,1734656528,12793.472245039993,1.4259681300027296,54358.64549904 2024-12-20,01:02:10.000,355,11124400,-795,0,1734656529,12793.391409319993,1.3836733499992988,54358.48479528 2024-12-20,01:02:11.000,355,11124440,-795,0,1734656530,12793.169111089992,1.2708872700022766,54358.26120744 2024-12-20,01:02:12.000,355,11124398,-795,0,1734656531,12793.041121199996,1.3061329199990723,54358.28915592 2024-12-20,01:02:13.000,355,11124404,-795,0,1734656532,12793.014175960001,1.4189190000033705,54358.16338776 2024-12-20,01:02:14.000,355,11124407,-795,0,1734656533,12792.987230719991,1.3836733499992988,54358.26120744 2024-12-20,01:02:15.000,355,11124440,-795,0,1734656534,12792.82555927999,1.2990837899997132,54358.17037488 2024-12-20,01:02:16.000,355,11124420,-795,0,1734656535,12792.75145987,1.2567890100035584,54358.2122976 2024-12-20,01:02:17.000,355,11124393,-795,0,1734656536,12792.71104201,1.284985530000995,54358.135439280006 2024-12-20,01:02:18.000,355,11124403,-795,0,1734656537,12792.576315809994,1.2144942300001276,54357.92582568 2024-12-20,01:02:19.000,355,11124362,-795,0,1734656538,12792.495480089994,463.0170987899983,54357.91185144001 2024-12-20,01:02:20.000,355,11124425,-795,0,1734656539,12792.428116989999,1.080560759997752,54357.8629416 2024-12-20,01:02:21.000,355,11124386,-795,0,1734656540,12792.246236619998,1.0523642400003155,54357.62537952001 2024-12-20,01:02:22.000,355,11124443,-795,0,1734656541,12792.205818759998,1.0664624999990338,54357.73717344 2024-12-20,01:02:23.000,355,11124413,-795,0,1734656542,12792.145191969998,0.9536764200020116,54357.78608328 2024-12-20,01:02:24.000,355,11124410,-795,0,1734656543,12792.037411010002,0.8479394700043485,54357.87691584 2024-12-20,01:02:25.000,355,11124415,-795,0,1734656544,12791.970047909992,0.8831851200011442,54357.82101888001 2024-12-20,01:02:26.000,355,11124406,-795,0,1734656545,12791.835321710001,0.7985955600015586,54357.73717344 2024-12-20,01:02:27.000,355,11124421,-795,0,1734656546,12791.64670502999,0.7281042600006913,54357.59743104 2024-12-20,01:02:28.000,355,11124403,-795,0,1734656547,12791.50524251999,0.6646620899991831,54357.6183924 2024-12-20,01:02:29.000,355,11124473,-795,0,1734656548,12791.458088349995,0.6012199199976749,54357.6882636 2024-12-20,01:02:30.000,355,11124411,-795,0,1734656549,12791.336834769994,0.5377777500034426,54357.681276480005 2024-12-20,01:02:31.000,355,11124385,-795,0,1734656550,12791.222317499989,0.5659742700008792,54357.562495440005 2024-12-20,01:02:32.000,355,11124413,-795,0,1734656551,12791.154954399994,0.5730234000002383,54357.56948256 2024-12-20,01:02:33.000,355,11124399,-795,0,1734656552,12791.074118679993,462.2698910100007,54357.632366640006 2024-12-20,01:02:34.000,355,11124431,-795,0,1734656553,12790.858556760002,0.4249916699991445,54357.57646968001 2024-12-20,01:02:35.000,355,11124401,-795,0,1734656554,12790.858556760002,0.5448268800028018,54357.6183924 2024-12-20,01:02:36.000,355,11124431,-795,0,1734656555,12790.824875209997,0.5307286200040835,54357.443714400004 2024-12-20,01:02:37.000,355,11124400,-795,0,1734656556,12790.656467460001,0.5800725299995975,54357.41576592001 2024-12-20,01:02:38.000,355,11124449,-795,0,1734656557,12790.562159119996,0.60826905000431,54357.57646968001 2024-12-20,01:02:39.000,355,11124400,-795,0,1734656558,12790.528477569991,462.6012001199997,54357.52755984 2024-12-20,01:02:40.000,355,11124428,-795,0,1734656559,12790.40722398999,0.8408903399977135,54357.40877880001 2024-12-20,01:02:41.000,355,11124387,-795,0,1734656560,12790.27249779,0.8831851200011442,54357.33192048 2024-12-20,01:02:42.000,355,11124400,-795,0,1734656561,12790.157980519994,0.9466272900026524,54357.22012656001 2024-12-20,01:02:43.000,355,11124421,-795,0,1734656562,12790.016518009994,0.9677746800007299,54357.24108792001 2024-12-20,01:02:44.000,355,11124421,-795,0,1734656563,12790.04346324999,1.0030203300048015,54357.33890760001 2024-12-20,01:02:45.000,355,11124438,-795,0,1734656564,12790.11082635,0.9889220699988073,54357.31794624001 2024-12-20,01:02:46.000,355,11124432,-795,0,1734656565,12790.20513468999,0.9113816399985808,54357.21313944 2024-12-20,01:02:47.000,355,11124429,-795,0,1734656566,12790.279234099995,462.95365662000404,54357.24807504001 2024-12-20,01:02:48.000,355,11124416,-795,0,1734656567,12790.31291565,1.4048207400046522,54357.35986896 2024-12-20,01:02:49.000,355,11124366,-795,0,1734656568,12790.30617933999,1.5669507300044643,54357.40877880001 2024-12-20,01:02:50.000,355,11124423,-795,0,1734656569,12790.24555254999,1.7149824599982821,54357.35986896 2024-12-20,01:02:51.000,355,11124425,-795,0,1734656570,12790.24555254999,463.7995522199999,54357.36685608001 2024-12-20,01:02:52.000,355,11124391,-795,0,1734656571,12790.15124421,2.0533407000039006,54357.227113680005 2024-12-20,01:02:53.000,355,11124446,-795,0,1734656572,12790.070408489999,2.130881130004127,54357.26204928 2024-12-20,01:02:54.000,355,11124388,-795,0,1734656573,12790.14450789999,2.28596199000458,54357.45768864001 2024-12-20,01:02:55.000,355,11124424,-795,0,1734656574,12790.218607309995,464.3211878400034,54357.6183924 2024-12-20,01:02:56.000,355,11124424,-795,0,1734656575,12790.218607309995,2.4762885000018287,54357.52755984 2024-12-20,01:02:57.000,355,11124418,-795,0,1734656576,12790.238816239995,2.5185832799979835,54357.40877880001 2024-12-20,01:02:58.000,355,11124358,-795,0,1734656577,12790.32638826999,2.69481153000379,54357.513585600005 2024-12-20,01:02:59.000,355,11124411,-795,0,1734656578,12790.34659719999,2.758253699998022,54357.48563712001 2024-12-20,01:03:00.000,355,11124395,-795,0,1734656579,12790.37354244,2.8216958699995303,54357.50659848001 2024-12-20,01:03:01.000,355,11124434,-795,0,1734656580,12790.45437816,2.9415310800031875,54357.43672728001 2024-12-20,01:03:02.000,355,11124428,-795,0,1734656581,12790.44764184999,3.0331697700021323,54357.443714400004 2024-12-20,01:03:03.000,355,11124413,-795,0,1734656582,12790.49479602,3.1530049799985136,54357.443714400004 2024-12-20,01:03:04.000,355,11124374,-795,0,1734656583,12790.622785909996,465.0824938799997,54357.54153408 2024-12-20,01:03:05.000,355,11124421,-795,0,1734656584,12790.730566869992,465.195279960004,54357.53454696001 2024-12-20,01:03:06.000,355,11124422,-795,0,1734656585,12790.777721040002,3.491363220004132,54357.52057272 2024-12-20,01:03:07.000,355,11124405,-795,0,1734656586,12790.824875209997,3.5618545199977234,54357.32493336 2024-12-20,01:03:08.000,355,11124397,-795,0,1734656587,12790.824875209997,3.6111984300005133,54357.19916520001 2024-12-20,01:03:09.000,355,11124430,-795,0,1734656588,12790.919183550002,465.57593297999847,54357.52057272 2024-12-20,01:03:10.000,355,11124409,-795,0,1734656589,12791.020228199988,3.801524939997762,54357.53454696001 2024-12-20,01:03:11.000,355,11124447,-795,0,1734656590,12790.986546649998,3.9354584100001375,54357.35288184 2024-12-20,01:03:12.000,355,11124411,-795,0,1734656591,12791.047173439998,3.9918514500022866,54357.464675760006 2024-12-20,01:03:13.000,355,11124404,-795,0,1734656592,12791.175163329994,4.09758839999995,54357.52755984 2024-12-20,01:03:14.000,355,11124428,-795,0,1734656593,12791.202108569989,466.0623229499979,54357.562495440005 2024-12-20,01:03:15.000,355,11124418,-795,0,1734656594,12791.269471669999,4.316111430001911,54357.47166288 2024-12-20,01:03:16.000,355,11124413,-795,0,1734656595,12791.37051632,4.393651860002137,54357.35288184 2024-12-20,01:03:17.000,355,11124401,-795,0,1734656596,12791.44461572999,4.471192290002364,54357.35986896 2024-12-20,01:03:18.000,355,11124414,-795,0,1734656597,12791.498506209995,4.5628309800013085,54357.52057272 2024-12-20,01:03:19.000,355,11124431,-795,0,1734656598,12791.60628716999,4.760206619997916,54357.65332800001 2024-12-20,01:03:20.000,355,11124400,-795,0,1734656599,12791.707331819991,4.858894440003496,54357.681276480005 2024-12-20,01:03:21.000,355,11124403,-795,0,1734656600,12791.700595509996,4.9575822600018,54357.38781744001 2024-12-20,01:03:22.000,355,11124426,-795,0,1734656601,12791.680386579996,5.13381051000033,54357.47865 2024-12-20,01:03:23.000,355,11124371,-795,0,1734656602,12791.909421119992,5.211350940000557,54357.49961136 2024-12-20,01:03:24.000,355,11124412,-795,0,1734656603,12792.030674699992,5.4157757100038,54357.6183924 2024-12-20,01:03:25.000,355,11124396,-795,0,1734656604,12792.205818759998,5.549709179998899,54357.70223784001 2024-12-20,01:03:26.000,355,11124413,-795,0,1734656605,12792.226027689998,5.634298739998485,54357.66730224 2024-12-20,01:03:27.000,355,11124411,-795,0,1734656606,12792.327072339998,5.81757612000365,54357.6882636 2024-12-20,01:03:28.000,355,11124432,-795,0,1734656607,12792.556106879994,5.958558719998109,54357.91185144001 2024-12-20,01:03:29.000,355,11124391,-795,0,1734656608,12792.72451462999,6.078393930001766,54357.90486432 2024-12-20,01:03:30.000,355,11124378,-795,0,1734656609,12792.78514141999,6.219376530003501,54357.897877200005 2024-12-20,01:03:31.000,355,11124431,-795,0,1734656610,12792.899658689996,6.296916960003728,54357.730186320005 2024-12-20,01:03:32.000,355,11124393,-795,0,1734656611,12793.074802750001,468.23345499000425,54357.72319920001 2024-12-20,01:03:33.000,355,11124400,-795,0,1734656612,12793.196056330002,6.5013417299996945,54357.66031512 2024-12-20,01:03:34.000,355,11124409,-795,0,1734656613,12793.512662899993,6.600029549997998,54357.96076128001 2024-12-20,01:03:35.000,355,11124437,-795,0,1734656614,12793.78885161,6.733963020000374,54358.0725552 2024-12-20,01:03:36.000,355,11124456,-795,0,1734656615,12793.95052305,6.8115034500006,54358.12845216001 2024-12-20,01:03:37.000,355,11124433,-795,0,1734656616,12794.145876039991,468.72689409000304,54358.14941352 2024-12-20,01:03:38.000,355,11124391,-795,0,1734656617,12794.307547479992,6.987731699999131,54358.08652944001 2024-12-20,01:03:39.000,355,11124407,-795,0,1734656618,12794.556790950002,7.051173870000639,54358.2122976 2024-12-20,01:03:40.000,355,11124397,-795,0,1734656619,12794.731935009993,7.114616040002147,54358.37300136001 2024-12-20,01:03:41.000,355,11124402,-795,0,1734656620,12794.913815379994,7.276746030001959,54358.42889832 2024-12-20,01:03:42.000,355,11124402,-795,0,1734656621,12795.10916837,7.347237330002827,54358.40793696 2024-12-20,01:03:43.000,355,11124389,-795,0,1734656622,12795.317993979996,7.382482979999622,54358.43588544 2024-12-20,01:03:44.000,355,11124375,-795,0,1734656623,12795.513346970001,7.460023409999849,54358.70838312001 2024-12-20,01:03:45.000,355,11124401,-795,0,1734656624,12795.782799369998,7.537563840000075,54358.806202800006 2024-12-20,01:03:46.000,355,11124406,-795,0,1734656625,12795.890580329993,7.565760360004788,54358.72934448001 2024-12-20,01:03:47.000,355,11124391,-795,0,1734656626,12795.991624979994,469.516396650004,54358.75030584001 2024-12-20,01:03:48.000,355,11124430,-795,0,1734656627,12796.193714279994,7.6573990500037326,54358.7712672 2024-12-20,01:03:49.000,355,11124426,-795,0,1734656628,12796.42274881999,7.671497310002451,54358.88306112 2024-12-20,01:03:50.000,355,11124429,-795,0,1734656629,12796.51032085,7.713792089998606,54359.07870048 2024-12-20,01:03:51.000,355,11124421,-795,0,1734656630,12796.692201220001,7.7067429599992465,54359.16254592001 2024-12-20,01:03:52.000,355,11124391,-795,0,1734656631,12796.813454800002,7.7067429599992465,54359.26735272 2024-12-20,01:03:53.000,355,11124402,-795,0,1734656632,12797.022280409998,7.734939480003959,54359.37215952 2024-12-20,01:03:54.000,355,11124401,-795,0,1734656633,12797.150270299993,7.685595570001169,54359.407095120005 2024-12-20,01:03:55.000,355,11124399,-795,0,1734656634,12797.35909590999,469.5234457800034,54359.358185280005 2024-12-20,01:03:56.000,355,11124419,-795,0,1734656635,12797.35909590999,7.6010060100015835,54359.37215952 2024-12-20,01:03:57.000,355,11124419,-795,0,1734656636,12797.52750366,7.608055140000943,54359.33023680001 2024-12-20,01:03:58.000,355,11124395,-795,0,1734656637,12797.796956059996,469.4529544800025,54359.5398504 2024-12-20,01:03:59.000,355,11124401,-795,0,1734656638,12797.999045359997,7.4459251500011305,54359.60273448 2024-12-20,01:04:00.000,355,11124385,-795,0,1734656639,12798.066408459992,469.2132840600025,54359.63767008001 2024-12-20,01:04:01.000,355,11124374,-795,0,1734656640,12798.180925729997,7.255598640003882,54359.58876024001 2024-12-20,01:04:02.000,355,11124421,-795,0,1734656641,12798.396487649989,7.121665170001506,54359.55382464 2024-12-20,01:04:03.000,355,11124398,-795,0,1734656642,12798.585104329999,6.910191269998904,54359.59574736001 2024-12-20,01:04:04.000,355,11124454,-795,0,1734656643,12798.713094219995,6.741012149999733,54359.63767008001 2024-12-20,01:04:05.000,355,11124454,-795,0,1734656644,12798.90171089999,6.670520849998866,54359.79837384 2024-12-20,01:04:06.000,355,11124389,-795,0,1734656645,12799.063382339991,6.473145210002258,54359.70055416 2024-12-20,01:04:07.000,355,11124425,-795,0,1734656646,12799.332834740002,6.212327400004142,54359.82632232 2024-12-20,01:04:08.000,355,11124404,-795,0,1734656647,12799.447352009993,5.937411330000032,54359.84029656 2024-12-20,01:04:09.000,355,11124415,-795,0,1734656648,12799.561869279998,5.782330469999579,54359.79837384 2024-12-20,01:04:10.000,355,11124383,-795,0,1734656649,12799.784167509999,467.4369033000039,54359.82632232 2024-12-20,01:04:11.000,355,11124417,-795,0,1734656650,12799.91889370999,5.260694850003347,54359.54683752001 2024-12-20,01:04:12.000,355,11124423,-795,0,1734656651,12800.14119193999,4.978729649999877,54359.70754128 2024-12-20,01:04:13.000,355,11124395,-795,0,1734656652,12800.2489729,4.661518799999612,54359.65863144 2024-12-20,01:04:14.000,355,11124391,-795,0,1734656653,12800.403908029992,4.414799250000215,54359.8193352 2024-12-20,01:04:15.000,355,11124390,-795,0,1734656654,12800.565579469992,4.132834050004021,54359.82632232 2024-12-20,01:04:16.000,355,11124411,-795,0,1734656655,12800.693569360003,465.63937515,54359.6795928 2024-12-20,01:04:17.000,355,11124391,-795,0,1734656656,12800.781141389998,3.4067736600045464,54359.65863144 2024-12-20,01:04:18.000,355,11124385,-795,0,1734656657,12800.882186039998,3.174152370003867,54359.75645112001 2024-12-20,01:04:19.000,355,11124330,-795,0,1734656658,12801.03712116999,2.9274328200044692,54359.65164432 2024-12-20,01:04:20.000,355,11124378,-795,0,1734656659,12801.16511106,2.497435889999906,54359.61670872001 2024-12-20,01:04:21.000,355,11124406,-795,0,1734656660,12801.16511106,464.0110261200025,54359.51190192 2024-12-20,01:04:22.000,355,11124426,-795,0,1734656661,12801.252683089995,1.9264563600008842,54359.56081176 2024-12-20,01:04:23.000,355,11124418,-795,0,1734656662,12801.212265229995,925.2990441900038,54359.525876160005 2024-12-20,01:04:24.000,355,11124441,-795,0,1734656663,12801.19879260999,1.235641619998205,54359.42805648001 2024-12-20,01:04:25.000,355,11124395,-795,0,1734656664,12801.16511106,1.129904670000542,54359.54683752001 2024-12-20,01:04:26.000,355,11124384,-795,0,1734656665,12801.19879260999,0.925479900004575,54359.65164432 2024-12-20,01:04:27.000,355,11124382,-795,0,1734656666,12801.17858367999,0.6787603499979014,54359.6795928 2024-12-20,01:04:28.000,355,11124412,-795,0,1734656667,12801.131429509995,0.5377777500034426,54359.644657200006 2024-12-20,01:04:29.000,355,11124428,-795,0,1734656668,12801.070802719994,0.347451239998918,54359.5398504 2024-12-20,01:04:30.000,355,11124382,-795,0,1734656669,12801.050593789994,461.9949749400039,54359.5398504 2024-12-20,01:04:31.000,355,11124364,-795,0,1734656670,12801.030384859994,-0.04025091000221437,54359.623695840004 2024-12-20,01:04:32.000,355,11124408,-795,0,1734656671,12800.922603899999,-0.15303698999923654,54359.65863144 2024-12-20,01:04:33.000,355,11124338,-795,0,1734656672,12800.942812829999,461.52268323000317,54359.73548976001 2024-12-20,01:04:34.000,355,11124342,-795,0,1734656673,12800.855240799989,-0.49844435999693815,54359.693567040005 2024-12-20,01:04:35.000,355,11124389,-795,0,1734656674,12800.707041979993,461.23366890000034,54359.693567040005 2024-12-20,01:04:36.000,355,11124387,-795,0,1734656675,12800.565579469992,-0.646476089998032,54359.476966320006 2024-12-20,01:04:37.000,355,11124448,-795,0,1734656676,12800.552106850002,-0.7804095600004075,54359.61670872001 2024-12-20,01:04:38.000,355,11124344,-795,0,1734656677,12800.491480060002,-0.9284412900015013,54359.66561856001 2024-12-20,01:04:39.000,355,11124392,-795,0,1734656678,12800.390435410001,-0.9566378099989379,54359.72151552 2024-12-20,01:04:40.000,355,11124384,-795,0,1734656679,12800.350017550001,-1.0764730199953192,54359.72151552 2024-12-20,01:04:41.000,355,11124424,-795,0,1734656680,12800.20855504,-1.1469643199961865,54359.56081176 2024-12-20,01:04:42.000,355,11124412,-795,0,1734656681,12800.14792825,-1.2667995299998438,54359.44901784001 2024-12-20,01:04:43.000,355,11124371,-795,0,1734656682,12800.10077407999,-1.330241700001352,54359.51190192 2024-12-20,01:04:44.000,355,11124375,-795,0,1734656683,12799.98625681,-1.4782734299951699,54359.476966320006 2024-12-20,01:04:45.000,355,11124397,-795,0,1734656684,12799.99972942999,-1.5558138599953963,54359.58177312 2024-12-20,01:04:46.000,355,11124414,-795,0,1734656685,12799.95931156999,-1.6333542899956228,54359.525876160005 2024-12-20,01:04:47.000,355,11124336,-795,0,1734656686,12799.79764012999,460.1551520100038,54359.44203072 2024-12-20,01:04:48.000,355,11124449,-795,0,1734656687,12799.82458537,-1.7038455899964902,54359.46299208 2024-12-20,01:04:49.000,355,11124377,-795,0,1734656688,12799.77743119999,-1.795484279995435,54359.5398504 2024-12-20,01:04:50.000,355,11124367,-795,0,1734656689,12799.669650239994,-1.8589264499969431,54359.42805648001 2024-12-20,01:04:51.000,355,11124385,-795,0,1734656690,12799.548396659993,-1.8307299299995066,54359.2953012 2024-12-20,01:04:52.000,355,11124417,-795,0,1734656691,12799.433879390002,-1.8871229700016556,54359.00184216 2024-12-20,01:04:53.000,355,11124386,-795,0,1734656692,12799.433879390002,-2.014007309997396,54359.10664896 2024-12-20,01:04:54.000,355,11124407,-795,0,1734656693,12799.326098429992,-2.006958179998037,54359.21145576001 2024-12-20,01:04:55.000,355,11124410,-795,0,1734656694,12799.251999020002,-1.9787616600006004,54359.22543 2024-12-20,01:04:56.000,355,11124381,-795,0,1734656695,12799.245262709992,-2.014007309997396,54359.08568760001 2024-12-20,01:04:57.000,355,11124344,-795,0,1734656696,12799.130745440001,-2.0492529600014677,54358.93197096 2024-12-20,01:04:58.000,355,11124314,-795,0,1734656697,12799.090327580001,-2.056302090000827,54359.00882928 2024-12-20,01:04:59.000,355,11124387,-795,0,1734656698,12799.097063889996,-2.0351546999954735,54358.94594520001 2024-12-20,01:05:00.000,355,11124380,-795,0,1734656699,12799.016228169996,-2.0281055699961144,54358.92498384001 2024-12-20,01:05:01.000,355,11124394,-795,0,1734656700,12798.92865614,-2.021056439996755,54358.81318992 2024-12-20,01:05:02.000,355,11124382,-795,0,1734656701,12798.84782042,-1.957614269995247,54358.75030584001 2024-12-20,01:05:03.000,355,11124451,-795,0,1734656702,12798.82087517999,-1.9153194899990922,54358.69440888 2024-12-20,01:05:04.000,355,11124364,-795,0,1734656703,12798.90171089999,-1.8730247099956614,54358.8411384 2024-12-20,01:05:05.000,355,11124384,-795,0,1734656704,12798.80066624999,-1.8800738400022965,54358.785241440004 2024-12-20,01:05:06.000,355,11124363,-795,0,1734656705,12798.71983052999,-1.8730247099956614,54358.57562784 2024-12-20,01:05:07.000,355,11124410,-795,0,1734656706,12798.67941266999,-1.7249929800018435,54358.41492408001 2024-12-20,01:05:08.000,355,11124380,-795,0,1734656707,12798.63899480999,-1.6685999399996945,54358.39396272001 2024-12-20,01:05:09.000,355,11124365,-795,0,1734656708,12798.672676359995,-1.696796459997131,54358.526718 2024-12-20,01:05:10.000,355,11124404,-795,0,1734656709,12798.61878587999,-1.6615508100003353,54358.3869756 2024-12-20,01:05:11.000,355,11124365,-795,0,1734656710,12798.511004919994,-1.5981086399988271,54358.3171044 2024-12-20,01:05:12.000,355,11124422,-795,0,1734656711,12798.463850749999,-1.5064699499998824,54358.282168800004 2024-12-20,01:05:13.000,355,11124324,-795,0,1734656712,12798.504268609999,-1.4218803900002968,54358.3869756 2024-12-20,01:05:14.000,355,11124285,-795,0,1734656713,12798.430169199994,-1.4077821300015785,54358.21928472 2024-12-20,01:05:15.000,355,11124385,-795,0,1734656714,12798.450378129994,-1.3090943099959986,54358.19133624 2024-12-20,01:05:16.000,355,11124414,-795,0,1734656715,12798.349333479993,-1.2033573599983356,54357.897877200005 2024-12-20,01:05:17.000,355,11124365,-795,0,1734656716,12798.376278719988,-1.1258169299981091,54358.03063248 2024-12-20,01:05:18.000,355,11124426,-795,0,1734656717,12798.416696579989,-0.9848343299963744,54357.9328128 2024-12-20,01:05:19.000,355,11124416,-795,0,1734656718,12798.544686469999,-0.9989325899950927,54358.12845216001 2024-12-20,01:05:20.000,355,11124390,-795,0,1734656719,12798.457114439989,-0.9284412900015013,54358.03761960001 2024-12-20,01:05:21.000,355,11124401,-795,0,1734656720,12798.409960269993,-0.7592621700023301,54358.04460672 2024-12-20,01:05:22.000,355,11124382,-795,0,1734656721,12798.517741229989,-0.6958200000008219,54357.93979992001 2024-12-20,01:05:23.000,355,11124293,-795,0,1734656722,12798.531213849994,-0.6112304400012363,54357.93979992001 2024-12-20,01:05:24.000,355,11124407,-795,0,1734656723,12798.376278719988,-0.5618865299984463,54357.8629416 2024-12-20,01:05:25.000,355,11124366,-795,0,1734656724,12798.450378129994,461.31120933000057,54357.73717344 2024-12-20,01:05:26.000,355,11124415,-795,0,1734656725,12798.511004919994,-0.36451089000183856,54357.87691584 2024-12-20,01:05:27.000,355,11124393,-795,0,1734656726,12798.571631709994,-0.33631436999712605,54357.97473552 2024-12-20,01:05:28.000,355,11124374,-795,0,1734656727,12798.60531326,-0.23057741999946302,54358.0725552 2024-12-20,01:05:29.000,355,11124390,-795,0,1734656728,12798.60531326,461.6495675699989,54358.03761960001 2024-12-20,01:05:30.000,355,11124328,-795,0,1734656729,12798.490795989994,-0.11779133999516489,54358.00967112001 2024-12-20,01:05:31.000,355,11124352,-795,0,1734656730,12798.463850749999,-0.026152649996220134,54357.8629416 2024-12-20,01:05:32.000,355,11124379,-795,0,1734656731,12798.463850749999,-0.005005259998142719,54357.848967360005 2024-12-20,01:05:33.000,355,11124412,-795,0,1734656732,12798.490795989994,0.002043870001216419,54357.8629416 2024-12-20,01:05:34.000,355,11124389,-795,0,1734656733,12798.389751339993,0.08663343000080204,54358.00967112001 2024-12-20,01:05:35.000,355,11124374,-795,0,1734656734,12798.436905509989,0.2064686400044593,54358.0725552 2024-12-20,01:05:36.000,355,11124360,-795,0,1734656735,12798.416696579989,0.2628616799993324,54358.05159384 2024-12-20,01:05:37.000,355,11124362,-795,0,1734656736,12798.335860859988,0.18532124999910593,54357.946787040004 2024-12-20,01:05:38.000,355,11124345,-795,0,1734656737,12798.221343589998,0.2628616799993324,54357.91883856001 2024-12-20,01:05:39.000,355,11124392,-795,0,1734656738,12798.174189420002,0.35450036999827716,54357.96076128001 2024-12-20,01:05:40.000,355,11124388,-795,0,1734656739,12798.052935840002,0.43204079999850364,54357.8629416 2024-12-20,01:05:41.000,355,11124372,-795,0,1734656740,12798.059672149997,0.347451239998918,54357.91185144001 2024-12-20,01:05:42.000,355,11124373,-795,0,1734656741,12797.931682260001,0.35450036999827716,54357.83499312 2024-12-20,01:05:43.000,355,11124436,-795,0,1734656742,12797.911473330001,462.3051366600048,54357.897877200005 2024-12-20,01:05:44.000,355,11124416,-795,0,1734656743,12797.891264400001,0.5800725299995975,54357.967748400006 2024-12-20,01:05:45.000,355,11124387,-795,0,1734656744,12797.823901299991,0.5800725299995975,54357.98172264 2024-12-20,01:05:46.000,355,11124328,-795,0,1734656745,12797.62181199999,0.5307286200040835,54357.967748400006 2024-12-20,01:05:47.000,355,11124401,-795,0,1734656746,12797.433195319994,0.6505638300004648,54357.79307040001 2024-12-20,01:05:48.000,355,11124323,-795,0,1734656747,12797.39951376999,0.7774481700034812,54357.74416056001 2024-12-20,01:05:49.000,355,11124357,-795,0,1734656748,12797.345623289999,462.587101860001,54357.82101888001 2024-12-20,01:05:50.000,355,11124353,-795,0,1734656749,12797.224369709998,462.6152983799984,54357.81403176 2024-12-20,01:05:51.000,355,11124407,-795,0,1734656750,12797.096379819988,0.8126938200002769,54357.66031512 2024-12-20,01:05:52.000,355,11124381,-795,0,1734656751,12797.042489339998,0.8831851200011442,54357.63935376 2024-12-20,01:05:53.000,355,11124395,-795,0,1734656752,12796.995335170002,0.9395781600032933,54357.72319920001 2024-12-20,01:05:54.000,355,11124342,-795,0,1734656753,12796.773036940001,0.9325290300039342,54357.56948256 2024-12-20,01:05:55.000,355,11124398,-795,0,1734656754,12796.725882769992,0.9325290300039342,54357.56948256 2024-12-20,01:05:56.000,355,11124358,-795,0,1734656755,12796.517057159996,1.080560759997752,54357.38083032 2024-12-20,01:05:57.000,355,11124399,-795,0,1734656756,12796.46990299,1.235641619998205,54357.28301064 2024-12-20,01:05:58.000,355,11124415,-795,0,1734656757,12796.496848229996,1.3695750900005805,54357.35986896 2024-12-20,01:05:59.000,355,11124365,-795,0,1734656758,12796.564211329991,1.390722479998658,54357.35986896 2024-12-20,01:06:00.000,355,11124355,-795,0,1734656759,12796.50358453999,1.4048207400046522,54357.296984880006 2024-12-20,01:06:01.000,355,11124409,-795,0,1734656760,12796.46316667999,1.4330172600020887,54357.33192048 2024-12-20,01:06:02.000,355,11124374,-795,0,1734656761,12796.314967859995,1.4682629099988844,54357.14326824 2024-12-20,01:06:03.000,355,11124377,-795,0,1734656762,12796.234132139994,1.4894103000042378,54357.15025536001 2024-12-20,01:06:04.000,355,11124380,-795,0,1734656763,12796.173505349994,1.5105576900023152,54357.178203840005 2024-12-20,01:06:05.000,355,11124396,-795,0,1734656764,12796.133087489994,1.55285246999847,54357.1642296 2024-12-20,01:06:06.000,355,11124420,-795,0,1734656765,12795.998361289989,1.6303928999986965,54357.00352584001 2024-12-20,01:06:07.000,355,11124401,-795,0,1734656766,12795.944470809998,463.58807832000457,54356.99653872 2024-12-20,01:06:08.000,355,11124371,-795,0,1734656767,12795.964679739998,1.7361298500036355,54357.00352584001 2024-12-20,01:06:09.000,355,11124408,-795,0,1734656768,12795.924261879998,1.7431789800029946,54356.95461600001 2024-12-20,01:06:10.000,355,11124339,-795,0,1734656769,12795.863635089998,1.7995720199978678,54356.912693280006 2024-12-20,01:06:11.000,355,11124395,-795,0,1734656770,12795.789535679993,463.6515204899988,54356.61224712 2024-12-20,01:06:12.000,355,11124373,-795,0,1734656771,12795.796271990002,463.70791353000095,54356.54237592 2024-12-20,01:06:13.000,355,11124390,-795,0,1734656772,12795.735645200002,1.8912107100040885,54356.42359488 2024-12-20,01:06:14.000,355,11124382,-795,0,1734656773,12795.735645200002,1.9546528799983207,54356.44455624 2024-12-20,01:06:15.000,355,11124377,-795,0,1734656774,12795.749117819993,1.9264563600008842,54356.50045320001 2024-12-20,01:06:16.000,355,11124362,-795,0,1734656775,12795.675018410002,1.9476037499989616,54356.51442744 2024-12-20,01:06:17.000,355,11124387,-795,0,1734656776,12795.681754719997,2.081537220001337,54356.409620640006 2024-12-20,01:06:18.000,355,11124317,-795,0,1734656777,12795.668282099992,2.130881130004127,54356.03231616 2024-12-20,01:06:19.000,355,11124320,-795,0,1734656778,12795.648073169992,2.0956354800000554,54356.01834192 2024-12-20,01:06:20.000,355,11124394,-795,0,1734656779,12795.540292209997,2.1661267800009227,54356.01834192 2024-12-20,01:06:21.000,355,11124390,-795,0,1734656780,12795.547028519992,2.2648145999992266,54355.934496480004 2024-12-20,01:06:22.000,355,11124431,-795,0,1734656781,12795.540292209997,2.2648145999992266,54355.79475408 2024-12-20,01:06:23.000,355,11124365,-795,0,1734656782,12795.513346970001,2.229568950002431,54355.72488288 2024-12-20,01:06:24.000,355,11124404,-795,0,1734656783,12795.466192799991,2.28596199000458,54355.766805600004 2024-12-20,01:06:25.000,355,11124358,-795,0,1734656784,12795.425774939991,2.3705515500041656,54355.56417912001 2024-12-20,01:06:26.000,355,11124306,-795,0,1734656785,12795.41230232,464.25069654000254,54355.620076080006 2024-12-20,01:06:27.000,355,11124382,-795,0,1734656786,12795.419038629996,2.3212076400013757,54355.35456552001 2024-12-20,01:06:28.000,355,11124333,-795,0,1734656787,12795.425774939991,2.3705515500041656,54355.34059128 2024-12-20,01:06:29.000,355,11124377,-795,0,1734656788,12795.466192799991,2.4269445899990387,54355.214823120004 2024-12-20,01:06:30.000,355,11124395,-795,0,1734656789,12795.520083279996,2.433993719998398,54355.35456552001 2024-12-20,01:06:31.000,355,11124396,-795,0,1734656790,12795.520083279996,2.398748070001602,54355.2427716 2024-12-20,01:06:32.000,355,11124359,-795,0,1734656791,12795.472929110001,2.4269445899990387,54355.11001632001 2024-12-20,01:06:33.000,355,11124375,-795,0,1734656792,12795.533555900001,2.4762885000018287,54355.18687464001 2024-12-20,01:06:34.000,355,11124409,-795,0,1734656793,12795.540292209997,2.504485019999265,54355.033158 2024-12-20,01:06:35.000,355,11124366,-795,0,1734656794,12795.567237449992,2.490386760000547,54354.94232544001 2024-12-20,01:06:36.000,355,11124375,-795,0,1734656795,12795.513346970001,2.4692393700024695,54354.74668608 2024-12-20,01:06:37.000,355,11124367,-795,0,1734656796,12795.547028519992,2.5115341499986243,54354.711750480004 2024-12-20,01:06:38.000,355,11124396,-795,0,1734656797,12795.600918999997,2.5256324100046186,54354.81655728 2024-12-20,01:06:39.000,355,11124390,-795,0,1734656798,12795.567237449992,2.5326815400039777,54354.592969440004 2024-12-20,01:06:40.000,355,11124375,-795,0,1734656799,12795.547028519992,2.59612370999821,54354.613930800006 2024-12-20,01:06:41.000,355,11124324,-795,0,1734656800,12795.540292209997,2.546779800002696,54354.46021416 2024-12-20,01:06:42.000,355,11124309,-795,0,1734656801,12795.553764830001,2.539730670003337,54354.41829144001 2024-12-20,01:06:43.000,355,11124300,-795,0,1734656802,12795.533555900001,2.5749763200001325,54354.28553616 2024-12-20,01:06:44.000,355,11124331,-795,0,1734656803,12795.607655309992,2.589074579998851,54354.27156192001 2024-12-20,01:06:45.000,355,11124368,-795,0,1734656804,12795.567237449992,2.546779800002696,54354.208677840004 2024-12-20,01:06:46.000,355,11124381,-795,0,1734656805,12795.526819589992,2.5115341499986243,54354.089896800004 2024-12-20,01:06:47.000,355,11124370,-795,0,1734656806,12795.560501139997,464.41282653000235,54353.97111576 2024-12-20,01:06:48.000,355,11124362,-795,0,1734656807,12795.587446379992,926.2013328300018,54353.98509000001 2024-12-20,01:06:49.000,355,11124397,-795,0,1734656808,12795.520083279996,2.4269445899990387,54353.84534760001 2024-12-20,01:06:50.000,355,11124350,-795,0,1734656809,12795.520083279996,2.483337630001188,54353.83836048 2024-12-20,01:06:51.000,355,11124404,-795,0,1734656810,12795.513346970001,464.3423352300015,54353.69163096 2024-12-20,01:06:52.000,355,11124359,-795,0,1734656811,12795.452720180001,464.2365982800038,54353.47503024 2024-12-20,01:06:53.000,355,11124403,-795,0,1734656812,12795.466192799991,2.4198954599996796,54353.34227496001 2024-12-20,01:06:54.000,355,11124376,-795,0,1734656813,12795.439247559996,2.448091980004392,54353.34227496001 2024-12-20,01:06:55.000,355,11124363,-795,0,1734656814,12795.513346970001,2.448091980004392,54353.46105600001 2024-12-20,01:06:56.000,355,11124400,-795,0,1734656815,12795.459456489996,2.483337630001188,54353.3562492 2024-12-20,01:06:57.000,355,11124333,-795,0,1734656816,12795.39209339,2.504485019999265,54353.17458408001 2024-12-20,01:06:58.000,355,11124321,-795,0,1734656817,12795.365148149991,464.39167914000427,54353.12567424001 2024-12-20,01:06:59.000,355,11124409,-795,0,1734656818,12795.344939219991,2.5115341499986243,54352.985931840005 2024-12-20,01:07:00.000,355,11124373,-795,0,1734656819,12795.32473028999,2.5820254499994917,54352.95798336001 2024-12-20,01:07:01.000,355,11124348,-795,0,1734656820,12795.277576119996,464.4410230499998,54352.7972796 2024-12-20,01:07:02.000,355,11124358,-795,0,1734656821,12795.26410349999,464.3705317499989,54352.70644704 2024-12-20,01:07:03.000,355,11124374,-795,0,1734656822,12795.27083981,2.610221970004204,54352.601640240006 2024-12-20,01:07:04.000,355,11124362,-795,0,1734656823,12795.32473028999,2.6243202300029225,54352.66452432 2024-12-20,01:07:05.000,355,11124310,-795,0,1734656824,12795.32473028999,2.5820254499994917,54352.62260160001 2024-12-20,01:07:06.000,355,11124373,-795,0,1734656825,12795.29104874,464.4903669600026,54352.46189784 2024-12-20,01:07:07.000,355,11124386,-795,0,1734656826,12795.30452135999,2.6877624000044307,54352.147477440005 2024-12-20,01:07:08.000,355,11124345,-795,0,1734656827,12795.29104874,2.6666150099990773,54352.09158048001 2024-12-20,01:07:09.000,355,11124365,-795,0,1734656828,12795.365148149991,2.7159589200018672,54352.11952896001 2024-12-20,01:07:10.000,355,11124416,-795,0,1734656829,12795.405566009991,2.7794010900033754,54352.03568352 2024-12-20,01:07:11.000,355,11124402,-795,0,1734656830,12795.35167553,2.8287449999988894,54351.79113432 2024-12-20,01:07:12.000,355,11124381,-795,0,1734656831,12795.32473028999,2.863990650002961,54351.68632752001 2024-12-20,01:07:13.000,355,11124341,-795,0,1734656832,12795.41230232,2.8428432600048836,54351.72825024 2024-12-20,01:07:14.000,355,11124380,-795,0,1734656833,12795.439247559996,2.758253699998022,54351.6793404 2024-12-20,01:07:15.000,355,11124369,-795,0,1734656834,12795.587446379992,2.765302830004657,54351.60248208 2024-12-20,01:07:16.000,355,11124330,-795,0,1734656835,12795.486401729991,2.8287449999988894,54351.32998440001 2024-12-20,01:07:17.000,355,11124415,-795,0,1734656836,12795.648073169992,2.8357941299982485,54351.357932880004 2024-12-20,01:07:18.000,355,11124375,-795,0,1734656837,12795.688491029992,2.863990650002961,54351.20421624001 2024-12-20,01:07:19.000,355,11124390,-795,0,1734656838,12795.816480920003,464.72298825000325,54351.39286848 2024-12-20,01:07:20.000,355,11124395,-795,0,1734656839,12795.910789259993,2.8921871700003976,54351.322997279996 2024-12-20,01:07:21.000,355,11124358,-795,0,1734656840,12796.038779149989,2.8851380400010385,54351.17626776 2024-12-20,01:07:22.000,355,11124404,-795,0,1734656841,12796.058988079989,464.7018408599979,54350.88979584 2024-12-20,01:07:23.000,355,11124338,-795,0,1734656842,12796.146560109999,2.8851380400010385,54350.89678296001 2024-12-20,01:07:24.000,355,11124357,-795,0,1734656843,12796.26107737999,2.814646740000171,54350.88979584 2024-12-20,01:07:25.000,355,11124367,-795,0,1734656844,12796.314967859995,2.800548480001453,54350.70114360001 2024-12-20,01:07:26.000,355,11124350,-795,0,1734656845,12796.395803579995,2.7864502200027346,54350.687169360004 2024-12-20,01:07:27.000,355,11124366,-795,0,1734656846,12796.51032085,2.7159589200018672,54350.372748960006 2024-12-20,01:07:28.000,355,11124370,-795,0,1734656847,12796.678728599996,2.652516750000359,54350.470568640005 2024-12-20,01:07:29.000,355,11124331,-795,0,1734656848,12796.826927419992,2.6384184900016407,54350.5264656 2024-12-20,01:07:30.000,355,11124317,-795,0,1734656849,12796.914499450002,2.59612370999821,54350.44960728 2024-12-20,01:07:31.000,355,11124396,-795,0,1734656850,12796.833663730002,2.546779800002696,54349.95352176 2024-12-20,01:07:32.000,355,11124361,-795,0,1734656851,12797.055961960003,464.36348261999956,54350.09326416 2024-12-20,01:07:33.000,355,11124362,-795,0,1734656852,12797.177215539989,2.483337630001188,54350.26095504 2024-12-20,01:07:34.000,355,11124319,-795,0,1734656853,12797.197424469989,926.1096941400028,54350.09326416 2024-12-20,01:07:35.000,355,11124329,-795,0,1734656854,12797.291732809994,2.3635024200048065,54350.086277040005 2024-12-20,01:07:36.000,355,11124362,-795,0,1734656855,12797.42645901,2.3776006800035248,54350.149161119996 2024-12-20,01:07:37.000,355,11124343,-795,0,1734656856,12797.365832219999,2.328256770000735,54349.79281800001 2024-12-20,01:07:38.000,355,11124291,-795,0,1734656857,12797.43993162999,2.342355029999453,54349.750895280005 2024-12-20,01:07:39.000,355,11124331,-795,0,1734656858,12797.4870858,2.328256770000735,54349.78583088 2024-12-20,01:07:40.000,355,11124367,-795,0,1734656859,12797.50729473,926.0039571899979,54349.76486952 2024-12-20,01:07:41.000,355,11124370,-795,0,1734656860,12797.655493549995,2.3141585100020166,54349.70897256 2024-12-20,01:07:42.000,355,11124392,-795,0,1734656861,12797.62181199999,2.3141585100020166,54349.59717864 2024-12-20,01:07:43.000,355,11124360,-795,0,1734656862,12797.68243878999,2.2507163400005084,54349.57621728001 2024-12-20,01:07:44.000,355,11124376,-795,0,1734656863,12797.76327450999,2.278912859997945,54349.72294680001 2024-12-20,01:07:45.000,355,11124324,-795,0,1734656864,12797.6891751,2.335305900000094,54349.534294560006 2024-12-20,01:07:46.000,355,11124299,-795,0,1734656865,12797.81042868,2.328256770000735,54349.63910136 2024-12-20,01:07:47.000,355,11124406,-795,0,1734656866,12797.81042868,464.187254370001,54349.52730744001 2024-12-20,01:07:48.000,355,11124368,-795,0,1734656867,12797.83063761,2.328256770000735,54349.55525592001 2024-12-20,01:07:49.000,355,11124396,-795,0,1734656868,12797.850846540001,2.398748070001602,54349.42948776 2024-12-20,01:07:50.000,355,11124353,-795,0,1734656869,12797.817164989996,2.384649810002884,54349.43647488001 2024-12-20,01:07:51.000,355,11124392,-795,0,1734656870,12797.931682260001,464.27889306,54349.5482688 2024-12-20,01:07:52.000,355,11124391,-795,0,1734656871,12797.978836429997,2.4057972000009613,54349.49935896 2024-12-20,01:07:53.000,355,11124308,-795,0,1734656872,12798.032726910002,2.448091980004392,54349.49935896 2024-12-20,01:07:54.000,355,11124340,-795,0,1734656873,12798.032726910002,464.3211878400034,54349.52730744001 2024-12-20,01:07:55.000,355,11124337,-795,0,1734656874,12798.052935840002,2.497435889999906,54349.47839760001 2024-12-20,01:07:56.000,355,11124365,-795,0,1734656875,12798.093353700002,2.504485019999265,54349.56224304 2024-12-20,01:07:57.000,355,11124350,-795,0,1734656876,12798.093353700002,464.3070895800047,54349.40153928 2024-12-20,01:07:58.000,355,11124325,-795,0,1734656877,12798.147244179992,2.4198954599996796,54349.33865520001 2024-12-20,01:07:59.000,355,11124394,-795,0,1734656878,12798.255025140003,2.398748070001602,54349.3735908 2024-12-20,01:08:00.000,355,11124335,-795,0,1734656879,12798.403223959998,464.1097139400008,54349.59019152 2024-12-20,01:08:01.000,355,11124332,-795,0,1734656880,12798.362806099998,2.1520285200022045,54349.45044912 2024-12-20,01:08:02.000,355,11124408,-795,0,1734656881,12798.180925729997,1.9969476600017515,54349.33166808 2024-12-20,01:08:03.000,355,11124292,-795,0,1734656882,12797.83063761,1.9335054900002433,54349.07314464001 2024-12-20,01:08:04.000,355,11124325,-795,0,1734656883,12797.796956059996,2.074488090001978,54349.39455216 2024-12-20,01:08:05.000,355,11124352,-795,0,1734656884,12797.74306557999,2.2718637299985858,54349.33166808 2024-12-20,01:08:06.000,355,11124388,-795,0,1734656885,12797.74980189,2.3705515500041656,54349.38057792 2024-12-20,01:08:07.000,355,11124391,-795,0,1734656886,12797.938418569996,2.398748070001602,54349.60416576001 2024-12-20,01:08:08.000,355,11124352,-795,0,1734656887,12798.019254289997,464.187254370001,54349.72294680001 2024-12-20,01:08:09.000,355,11124332,-795,0,1734656888,12798.019254289997,2.2577654699998675,54349.72294680001 2024-12-20,01:08:10.000,355,11124346,-795,0,1734656889,12797.958627499997,2.229568950002431,54349.69499832001 2024-12-20,01:08:11.000,355,11124356,-795,0,1734656890,12797.911473330001,464.03922263999993,54349.583204400005 2024-12-20,01:08:12.000,355,11124360,-795,0,1734656891,12797.776747129996,2.0956354800000554,54349.513333200004 2024-12-20,01:08:13.000,355,11124345,-795,0,1734656892,12797.817164989996,2.074488090001978,54349.6880112 2024-12-20,01:08:14.000,355,11124375,-795,0,1734656893,12797.756538199996,2.074488090001978,54349.81377936001 2024-12-20,01:08:15.000,355,11124365,-795,0,1734656894,12797.76327450999,463.8418470000033,54349.84172784001 2024-12-20,01:08:16.000,355,11124393,-795,0,1734656895,12797.66896617,2.025144179999188,54349.89063768001 2024-12-20,01:08:17.000,355,11124357,-795,0,1734656896,12797.56118520999,463.83479787000397,54349.89063768001 2024-12-20,01:08:18.000,355,11124325,-795,0,1734656897,12797.50055841999,1.9898985300023924,54349.8976248 2024-12-20,01:08:19.000,355,11124391,-795,0,1734656898,12797.44666794,463.8136504799986,54349.799805120005 2024-12-20,01:08:20.000,355,11124368,-795,0,1734656899,12797.345623289999,1.975800270003674,54349.93954752001 2024-12-20,01:08:21.000,355,11124335,-795,0,1734656900,12797.372568529994,463.87004352000076,54349.88365056 2024-12-20,01:08:22.000,355,11124321,-795,0,1734656901,12797.251314949994,2.0956354800000554,54349.93954752001 2024-12-20,01:08:23.000,355,11124367,-795,0,1734656902,12797.217633399989,463.9616822099997,54349.81377936001 2024-12-20,01:08:24.000,355,11124375,-795,0,1734656903,12797.170479229993,2.1661267800009227,54349.91159904001 2024-12-20,01:08:25.000,355,11124330,-795,0,1734656904,12797.143533989998,2.2154706900037127,54350.07928992001 2024-12-20,01:08:26.000,355,11124300,-795,0,1734656905,12796.968389929993,464.06741916000465,54349.94653464 2024-12-20,01:08:27.000,355,11124339,-795,0,1734656906,12796.914499450002,464.10266481000144,54350.09326416 2024-12-20,01:08:28.000,355,11124381,-795,0,1734656907,12796.833663730002,2.328256770000735,54350.10025128 2024-12-20,01:08:29.000,355,11124340,-795,0,1734656908,12796.867345279992,464.21545088999846,54350.11422552 2024-12-20,01:08:30.000,355,11124354,-795,0,1734656909,12796.887554209992,2.3776006800035248,54350.11422552 2024-12-20,01:08:31.000,355,11124374,-795,0,1734656910,12796.867345279992,464.39167914000427,54350.184096720004 2024-12-20,01:08:32.000,355,11124381,-795,0,1734656911,12796.880817899997,2.6313693600022816,54350.29589064001 2024-12-20,01:08:33.000,355,11124402,-795,0,1734656912,12796.921235759997,2.7371063099999446,54350.40768456 2024-12-20,01:08:34.000,355,11124304,-795,0,1734656913,12796.867345279992,2.7794010900033754,54350.470568640005 2024-12-20,01:08:35.000,355,11124365,-795,0,1734656914,12796.826927419992,2.863990650002961,54350.49153000001 2024-12-20,01:08:36.000,355,11124350,-795,0,1734656915,12796.766300629992,926.737066710004,54350.39371032001 2024-12-20,01:08:37.000,355,11124351,-795,0,1734656916,12796.820191109997,3.124808460001077,54350.421658800005 2024-12-20,01:08:38.000,355,11124366,-795,0,1734656917,12796.799982179997,3.2023488900013035,54350.652233759996 2024-12-20,01:08:39.000,355,11124345,-795,0,1734656918,12796.826927419992,3.32923323000432,54350.63127240001 2024-12-20,01:08:40.000,355,11124412,-795,0,1734656919,12796.779773249997,3.442019310001342,54350.68018224001 2024-12-20,01:08:41.000,355,11124316,-795,0,1734656920,12796.779773249997,3.5125106100022094,54350.72909208001 2024-12-20,01:08:42.000,355,11124301,-795,0,1734656921,12796.732619080001,465.4560977700021,54350.74306632 2024-12-20,01:08:43.000,355,11124339,-795,0,1734656922,12796.773036940001,3.6746406000020215,54350.75005344001 2024-12-20,01:08:44.000,355,11124412,-795,0,1734656923,12796.840400039997,465.6041295000032,54350.84787312001 2024-12-20,01:08:45.000,355,11124415,-795,0,1734656924,12796.773036940001,3.808574070004397,54350.88280872 2024-12-20,01:08:46.000,355,11124340,-795,0,1734656925,12796.766300629992,3.900212760003342,54350.840886 2024-12-20,01:08:47.000,355,11124382,-795,0,1734656926,12796.813454800002,3.9425075399994967,54350.924731440005 2024-12-20,01:08:48.000,355,11124359,-795,0,1734656927,12796.874081590002,3.9989005800016457,54351.1203708 2024-12-20,01:08:49.000,355,11124368,-795,0,1734656928,12796.826927419992,4.027097099999082,54351.16928064 2024-12-20,01:08:50.000,355,11124321,-795,0,1734656929,12796.806718489992,4.0905392700005905,54351.092422320005 2024-12-20,01:08:51.000,355,11124363,-795,0,1734656930,12796.853872660002,4.13988318000338,54351.03652536001 2024-12-20,01:08:52.000,355,11124355,-795,0,1734656931,12796.786509559992,4.168079700000817,54351.092422320005 2024-12-20,01:08:53.000,355,11124369,-795,0,1734656932,12796.752828010001,4.182177959999535,54351.10639656 2024-12-20,01:08:54.000,355,11124361,-795,0,1734656933,12796.820191109997,4.1962762199982535,54351.33697152 2024-12-20,01:08:55.000,355,11124370,-795,0,1734656934,12796.799982179997,4.132834050004021,54351.44177832 2024-12-20,01:08:56.000,355,11124334,-795,0,1734656935,12796.752828010001,466.0482246899992,54351.44177832 2024-12-20,01:08:57.000,355,11124364,-795,0,1734656936,12796.665255979991,4.161030570001458,54351.34395864 2024-12-20,01:08:58.000,355,11124294,-795,0,1734656937,12796.597892879996,4.153981440002099,54351.476713920005 2024-12-20,01:08:59.000,355,11124376,-795,0,1734656938,12796.564211329991,4.161030570001458,54351.357932880004 2024-12-20,01:09:00.000,355,11124338,-795,0,1734656939,12796.53052978,4.153981440002099,54351.546585120006 2024-12-20,01:09:01.000,355,11124361,-795,0,1734656940,12796.416012509995,4.132834050004021,54351.46972680001 2024-12-20,01:09:02.000,355,11124377,-795,0,1734656941,12796.36212202999,4.111686659998668,54351.51863664001 2024-12-20,01:09:03.000,355,11124359,-795,0,1734656942,12796.26781369,4.111686659998668,54351.5745336 2024-12-20,01:09:04.000,355,11124321,-795,0,1734656943,12796.193714279994,4.111686659998668,54351.72825024 2024-12-20,01:09:05.000,355,11124359,-795,0,1734656944,12796.058988079989,4.09758839999995,54351.763185840005 2024-12-20,01:09:06.000,355,11124303,-795,0,1734656945,12795.930998189993,4.111686659998668,54351.75619872001 2024-12-20,01:09:07.000,355,11124404,-795,0,1734656946,12795.762590439997,4.132834050004021,54351.65139192 2024-12-20,01:09:08.000,355,11124351,-795,0,1734656947,12795.681754719997,4.111686659998668,54351.66536616001 2024-12-20,01:09:09.000,355,11124355,-795,0,1734656948,12795.479665419996,4.132834050004021,54351.861005520004 2024-12-20,01:09:10.000,355,11124370,-795,0,1734656949,12795.365148149991,4.09758839999995,54351.888954 2024-12-20,01:09:11.000,355,11124301,-795,0,1734656950,12795.176531469995,4.104637529999309,54351.84703128 2024-12-20,01:09:12.000,355,11124302,-795,0,1734656951,12795.10243205999,4.111686659998668,54351.87497976001 2024-12-20,01:09:13.000,355,11124346,-795,0,1734656952,12794.994651099994,4.132834050004021,54352.00773504 2024-12-20,01:09:14.000,355,11124303,-795,0,1734656953,12794.785825489998,465.97068425999896,54352.00074792001 2024-12-20,01:09:15.000,355,11124359,-795,0,1734656954,12794.583736189998,4.132834050004021,54351.97279944001 2024-12-20,01:09:16.000,355,11124342,-795,0,1734656955,12794.347965339992,4.153981440002099,54351.92388960001 2024-12-20,01:09:17.000,355,11124352,-795,0,1734656956,12794.186293899991,4.125784920004662,54351.93786384 2024-12-20,01:09:18.000,355,11124352,-795,0,1734656957,12793.98420459999,4.161030570001458,54351.94485096 2024-12-20,01:09:19.000,355,11124375,-795,0,1734656958,12793.90336887999,4.1962762199982535,54352.16145168 2024-12-20,01:09:20.000,355,11124367,-795,0,1734656959,12793.70127957999,4.231521870002325,54352.08459336 2024-12-20,01:09:21.000,355,11124298,-795,0,1734656960,12793.485717659998,4.245620130001043,54352.00074792001 2024-12-20,01:09:22.000,355,11124325,-795,0,1734656961,12793.256683120002,4.1962762199982535,54351.9588252 2024-12-20,01:09:23.000,355,11124299,-795,0,1734656962,12793.061330129996,4.231521870002325,54351.98677368 2024-12-20,01:09:24.000,355,11124400,-795,0,1734656963,12792.90639499999,4.224472740002966,54352.10555472 2024-12-20,01:09:25.000,355,11124376,-795,0,1734656964,12792.697569389995,4.259718389999762,54352.147477440005 2024-12-20,01:09:26.000,355,11124301,-795,0,1734656965,12792.48200746999,4.175128830000176,54351.979786560005 2024-12-20,01:09:27.000,355,11124324,-795,0,1734656966,12792.327072339998,4.182177959999535,54352.05664488 2024-12-20,01:09:28.000,355,11124325,-795,0,1734656967,12792.266445549998,466.08347034000326,54352.16145168 2024-12-20,01:09:29.000,355,11124333,-795,0,1734656968,12791.990256839992,466.0623229499979,54352.028696400004 2024-12-20,01:09:30.000,355,11124337,-795,0,1734656969,12791.943102669997,4.153981440002099,54352.147477440005 2024-12-20,01:09:31.000,355,11124317,-795,0,1734656970,12791.67365027,4.238571000001684,54351.909915360004 2024-12-20,01:09:32.000,355,11124331,-795,0,1734656971,12791.58607823999,4.217423610003607,54352.00074792001 2024-12-20,01:09:33.000,355,11124362,-795,0,1734656972,12791.42440679999,4.210374480004248,54351.9588252 2024-12-20,01:09:34.000,355,11124319,-795,0,1734656973,12791.33009846,4.27381664999848,54352.098567600005 2024-12-20,01:09:35.000,355,11124342,-795,0,1734656974,12791.208844879999,4.287914910004474,54352.16843880001 2024-12-20,01:09:36.000,355,11124373,-795,0,1734656975,12791.040437129988,4.280865779997839,54352.07061912001 2024-12-20,01:09:37.000,355,11124289,-795,0,1734656976,12790.878765690002,4.3020131700031925,54351.909915360004 2024-12-20,01:09:38.000,355,11124308,-795,0,1734656977,12790.764248419997,4.365455340004701,54352.028696400004 2024-12-20,01:09:39.000,355,11124304,-795,0,1734656978,12790.690149009992,4.393651860002137,54352.09158048001 2024-12-20,01:09:40.000,355,11124343,-795,0,1734656979,12790.562159119996,4.3513570799987065,54352.10555472 2024-12-20,01:09:41.000,355,11124327,-795,0,1734656980,12790.39375137,4.442995769997651,54352.02170928001 2024-12-20,01:09:42.000,355,11124347,-795,0,1734656981,12790.34659719999,4.534634460003872,54351.979786560005 2024-12-20,01:09:43.000,355,11124401,-795,0,1734656982,12790.198398379995,466.4218285800016,54352.01472216 2024-12-20,01:09:44.000,355,11124373,-795,0,1734656983,12790.08388110999,4.527585330004513,54351.94485096 2024-12-20,01:09:45.000,355,11124334,-795,0,1734656984,12790.056935869994,4.626273150002817,54352.098567600005 2024-12-20,01:09:46.000,355,11124341,-795,0,1734656985,12790.003045389989,466.52756552999926,54352.00773504 2024-12-20,01:09:47.000,355,11124318,-795,0,1734656986,12789.895264429993,4.626273150002817,54352.028696400004 2024-12-20,01:09:48.000,355,11124284,-795,0,1734656987,12789.780747160003,4.68266618999769,54351.87497976001 2024-12-20,01:09:49.000,355,11124379,-795,0,1734656988,12789.767274539998,4.795452270001988,54351.82606992 2024-12-20,01:09:50.000,355,11124355,-795,0,1734656989,12789.699911440002,4.844796180004778,54351.87497976001 2024-12-20,01:09:51.000,355,11124350,-795,0,1734656990,12789.699911440002,466.668548130001,54351.93786384 2024-12-20,01:09:52.000,355,11124352,-795,0,1734656991,12789.625812029997,4.865943570002855,54351.90292824001 2024-12-20,01:09:53.000,355,11124330,-795,0,1734656992,12789.686438819997,4.985778779999237,54351.85401840001 2024-12-20,01:09:54.000,355,11124293,-795,0,1734656993,12789.652757269992,4.936434870003723,54351.91690248 2024-12-20,01:09:55.000,355,11124389,-795,0,1734656994,12789.639284650002,4.9575822600018,54351.89594112 2024-12-20,01:09:56.000,355,11124340,-795,0,1734656995,12789.652757269992,5.056270080000104,54351.93786384 2024-12-20,01:09:57.000,355,11124358,-795,0,1734656996,12789.672966199993,5.091515730004176,54351.82606992 2024-12-20,01:09:58.000,355,11124367,-795,0,1734656997,12789.632548339992,5.084466600004816,54351.82606992 2024-12-20,01:09:59.000,355,11124334,-795,0,1734656998,12789.652757269992,5.154957899998408,54351.86799264 2024-12-20,01:10:00.000,355,11124375,-795,0,1734656999,12789.713384059993,5.176105290003761,54351.930876720005 2024-12-20,01:10:01.000,355,11124331,-795,0,1734657000,12789.699911440002,5.169056160004402,54351.84703128 2024-12-20,01:10:02.000,355,11124294,-795,0,1734657001,12789.625812029997,5.176105290003761,54351.742224480004 2024-12-20,01:10:03.000,355,11124310,-795,0,1734657002,12789.686438819997,467.0914959299989,54351.763185840005 2024-12-20,01:10:04.000,355,11124349,-795,0,1734657003,12789.733592989993,467.0985450599983,54351.77017296 2024-12-20,01:10:05.000,355,11124399,-795,0,1734657004,12789.693175129993,5.239547459997993,54351.77716008 2024-12-20,01:10:06.000,355,11124384,-795,0,1734657005,12789.639284650002,5.281842240001424,54351.70030176 2024-12-20,01:10:07.000,355,11124331,-795,0,1734657006,12789.693175129993,5.288891370000783,54351.658379039996 2024-12-20,01:10:08.000,355,11124299,-795,0,1734657007,12789.747065609998,5.267743980002706,54351.888954 2024-12-20,01:10:09.000,355,11124318,-795,0,1734657008,12789.753801919993,5.310038759998861,54351.812095680005 2024-12-20,01:10:10.000,355,11124362,-795,0,1734657009,12789.720120370002,5.324137020004855,54351.75619872001 2024-12-20,01:10:11.000,355,11124335,-795,0,1734657010,12789.699911440002,5.31708788999822,54351.5745336 2024-12-20,01:10:12.000,355,11124340,-795,0,1734657011,12789.720120370002,5.359382670001651,54351.53261088 2024-12-20,01:10:13.000,355,11124319,-795,0,1734657012,12789.740329300002,5.302989629999502,54351.55357224 2024-12-20,01:10:14.000,355,11124305,-795,0,1734657013,12789.800956089988,5.338235280003573,54351.6793404 2024-12-20,01:10:15.000,355,11124357,-795,0,1734657014,12789.834637639993,5.387579189999087,54351.68632752001 2024-12-20,01:10:16.000,355,11124302,-795,0,1734657015,12789.834637639993,5.359382670001651,54351.6094692 2024-12-20,01:10:17.000,355,11124390,-795,0,1734657016,12789.861582879988,467.19723288000387,54351.5046624 2024-12-20,01:10:18.000,355,11124307,-795,0,1734657017,12789.814428709993,5.359382670001651,54351.51863664001 2024-12-20,01:10:19.000,355,11124320,-795,0,1734657018,12789.875055499993,5.352333540002292,54351.48370104 2024-12-20,01:10:20.000,355,11124290,-795,0,1734657019,12789.881791809988,5.302989629999502,54351.53261088 2024-12-20,01:10:21.000,355,11124335,-795,0,1734657020,12789.848110259998,5.260694850003347,54351.5046624 2024-12-20,01:10:22.000,355,11124337,-795,0,1734657021,12789.841373949988,467.1619872299998,54351.39286848 2024-12-20,01:10:23.000,355,11124300,-795,0,1734657022,12789.888528119998,5.260694850003347,54351.357932880004 2024-12-20,01:10:24.000,355,11124345,-795,0,1734657023,12789.881791809988,467.126741580003,54351.39286848 2024-12-20,01:10:25.000,355,11124302,-795,0,1734657024,12789.814428709993,5.176105290003761,54351.32998440001 2024-12-20,01:10:26.000,355,11124277,-795,0,1734657025,12789.895264429993,5.253645720003988,54351.260113200005 2024-12-20,01:10:27.000,355,11124285,-795,0,1734657026,12789.794219779993,5.218400069999916,54351.1203708 2024-12-20,01:10:28.000,355,11124273,-795,0,1734657027,12789.774010849993,5.18315442000312,54351.1203708 2024-12-20,01:10:29.000,355,11124338,-795,0,1734657028,12789.814428709993,5.126761380000971,54351.17626776 2024-12-20,01:10:30.000,355,11124299,-795,0,1734657029,12789.720120370002,467.0492011500028,54351.12735792 2024-12-20,01:10:31.000,355,11124304,-795,0,1734657030,12789.807692399998,5.147908769999049,54351.092422320005 2024-12-20,01:10:32.000,355,11124364,-795,0,1734657031,12789.747065609998,5.147908769999049,54351.09940944 2024-12-20,01:10:33.000,355,11124319,-795,0,1734657032,12789.861582879988,5.105613990002894,54351.141332160005 2024-12-20,01:10:34.000,355,11124272,-795,0,1734657033,12789.760538230003,5.147908769999049,54350.973641280005 2024-12-20,01:10:35.000,355,11124311,-795,0,1734657034,12789.740329300002,5.13381051000033,54351.00857688 2024-12-20,01:10:36.000,355,11124307,-795,0,1734657035,12789.767274539998,5.147908769999049,54351.0504996 2024-12-20,01:10:37.000,355,11124325,-795,0,1734657036,12789.693175129993,5.13381051000033,54350.854860240004 2024-12-20,01:10:38.000,355,11124324,-795,0,1734657037,12789.699911440002,5.119712250001612,54350.74306632 2024-12-20,01:10:39.000,355,11124321,-795,0,1734657038,12789.740329300002,5.098564860003535,54351.01556400001 2024-12-20,01:10:40.000,355,11124347,-795,0,1734657039,12789.733592989993,5.126761380000971,54350.99460264001 2024-12-20,01:10:41.000,355,11124285,-795,0,1734657040,12789.706647749998,5.077417469998181,54350.875821600006 2024-12-20,01:10:42.000,355,11124294,-795,0,1734657041,12789.672966199993,5.098564860003535,54350.79896328001 2024-12-20,01:10:43.000,355,11124294,-795,0,1734657042,12789.666229889997,5.119712250001612,54350.74306632 2024-12-20,01:10:44.000,355,11124286,-795,0,1734657043,12789.639284650002,5.1408596399996895,54350.69415648 2024-12-20,01:10:45.000,355,11124363,-795,0,1734657044,12789.713384059993,5.084466600004816,54350.81293752 2024-12-20,01:10:46.000,355,11124321,-795,0,1734657045,12789.652757269992,5.147908769999049,54350.78498904 2024-12-20,01:10:47.000,355,11124291,-795,0,1734657046,12789.612339409992,5.091515730004176,54350.71511784 2024-12-20,01:10:48.000,355,11124339,-795,0,1734657047,12789.592130479992,5.119712250001612,54350.65922088001 2024-12-20,01:10:49.000,355,11124254,-795,0,1734657048,12789.585394169997,5.070368339998822,54350.75005344001 2024-12-20,01:10:50.000,355,11124284,-795,0,1734657049,12789.518031070002,5.105613990002894,54350.67319512 2024-12-20,01:10:51.000,355,11124345,-795,0,1734657050,12789.504558449997,5.091515730004176,54350.56838832 2024-12-20,01:10:52.000,355,11124350,-795,0,1734657051,12789.524767379997,5.0351226900020265,54350.56838832 2024-12-20,01:10:53.000,355,11124354,-795,0,1734657052,12789.524767379997,4.992827909998596,54350.666208 2024-12-20,01:10:54.000,355,11124333,-795,0,1734657053,12789.592130479992,5.021024430003308,54350.74306632 2024-12-20,01:10:55.000,355,11124339,-795,0,1734657054,12789.639284650002,4.971680520000518,54350.76402768 2024-12-20,01:10:56.000,355,11124323,-795,0,1734657055,12789.544976309997,4.943484000003082,54350.61031104001 2024-12-20,01:10:57.000,355,11124301,-795,0,1734657056,12789.511294759992,466.7672359499993,54350.42864592 2024-12-20,01:10:58.000,355,11124314,-795,0,1734657057,12789.470876899992,4.865943570002855,54350.470568640005 2024-12-20,01:10:59.000,355,11124240,-795,0,1734657058,12789.416986420001,4.865943570002855,54350.372748960006 2024-12-20,01:11:00.000,355,11124300,-795,0,1734657059,12789.390041179991,466.8306781200008,54350.372748960006 2024-12-20,01:11:01.000,355,11124357,-795,0,1734657060,12789.450667969992,466.83772725000017,54350.316851999996 2024-12-20,01:11:02.000,355,11124331,-795,0,1734657061,12789.531503689992,466.78838334000466,54350.27492928001 2024-12-20,01:11:03.000,355,11124337,-795,0,1734657062,12789.625812029997,4.78135401000327,54350.32383912001 2024-12-20,01:11:04.000,355,11124357,-795,0,1734657063,12789.720120370002,4.760206619997916,54350.42864592 2024-12-20,01:11:05.000,355,11124287,-795,0,1734657064,12789.733592989993,4.569880110000668,54350.40069744 2024-12-20,01:11:06.000,355,11124306,-795,0,1734657065,12789.794219779993,4.527585330004513,54350.302877760005 2024-12-20,01:11:07.000,355,11124322,-795,0,1734657066,12789.814428709993,4.400700990001496,54350.142174 2024-12-20,01:11:08.000,355,11124249,-795,0,1734657067,12789.807692399998,466.1539616400041,54350.10025128 2024-12-20,01:11:09.000,355,11124337,-795,0,1734657068,12789.915473359993,4.238571000001684,54350.16313536 2024-12-20,01:11:10.000,355,11124380,-795,0,1734657069,12789.942418599989,4.182177959999535,54350.16313536 2024-12-20,01:11:11.000,355,11124411,-795,0,1734657070,12789.969363839999,4.062342750003154,54350.03038008001 2024-12-20,01:11:12.000,355,11124350,-795,0,1734657071,12789.969363839999,3.970704060004209,54350.04435432 2024-12-20,01:11:13.000,355,11124318,-795,0,1734657072,12790.023254319989,3.907261890002701,54350.04435432 2024-12-20,01:11:14.000,355,11124293,-795,0,1734657073,12790.003045389989,3.815623200003756,54349.9325604 2024-12-20,01:11:15.000,355,11124324,-795,0,1734657074,12790.009781699999,3.702837119999458,54349.91159904001 2024-12-20,01:11:16.000,355,11124334,-795,0,1734657075,12789.955891219994,465.4842942899995,54349.72294680001 2024-12-20,01:11:17.000,355,11124310,-795,0,1734657076,12789.962627529989,3.547756259999005,54349.56224304 2024-12-20,01:11:18.000,355,11124335,-795,0,1734657077,12790.023254319989,3.5054614800028503,54349.750895280005 2024-12-20,01:11:19.000,355,11124315,-795,0,1734657078,12790.04346324999,3.4067736600045464,54349.750895280005 2024-12-20,01:11:20.000,355,11124337,-795,0,1734657079,12789.996309079994,3.343331490003038,54349.67403696001 2024-12-20,01:11:21.000,355,11124319,-795,0,1734657080,12789.969363839999,3.3010367099996074,54349.47839760001 2024-12-20,01:11:22.000,355,11124369,-795,0,1734657081,12789.881791809988,465.11773953000375,54349.42948776 2024-12-20,01:11:23.000,355,11124333,-795,0,1734657082,12789.881791809988,3.174152370003867,54349.33865520001 2024-12-20,01:11:24.000,355,11124321,-795,0,1734657083,12789.915473359993,3.1107102000023588,54349.28974536001 2024-12-20,01:11:25.000,355,11124312,-795,0,1734657084,12789.881791809988,3.0895628100042813,54349.20589992 2024-12-20,01:11:26.000,355,11124316,-795,0,1734657085,12789.774010849993,464.8992165000018,54349.13602872 2024-12-20,01:11:27.000,355,11124336,-795,0,1734657086,12789.787483469998,464.82167607000156,54349.03820904 2024-12-20,01:11:28.000,355,11124343,-795,0,1734657087,12789.760538230003,2.9415310800031875,54349.15000296001 2024-12-20,01:11:29.000,355,11124286,-795,0,1734657088,12789.699911440002,2.920383689997834,54349.04519616 2024-12-20,01:11:30.000,355,11124328,-795,0,1734657089,12789.558448930002,2.906285429999116,54348.842569680004 2024-12-20,01:11:31.000,355,11124312,-795,0,1734657090,12789.524767379997,2.8780889100016793,54348.51417504 2024-12-20,01:11:32.000,355,11124347,-795,0,1734657091,12789.518031070002,464.7652830299994,54348.72378864 2024-12-20,01:11:33.000,355,11124405,-795,0,1734657092,12789.504558449997,2.9344819500038284,54348.64693032001 2024-12-20,01:11:34.000,355,11124366,-795,0,1734657093,12789.544976309997,2.962678470001265,54348.77269848 2024-12-20,01:11:35.000,355,11124384,-795,0,1734657094,12789.551712619992,2.9415310800031875,54348.81462120001 2024-12-20,01:11:36.000,355,11124308,-795,0,1734657095,12789.491085829992,2.9344819500038284,54348.695840160006 2024-12-20,01:11:37.000,355,11124271,-795,0,1734657096,12789.484349519997,2.906285429999116,54348.64693032001 2024-12-20,01:11:38.000,355,11124314,-795,0,1734657097,12789.410250109991,2.9485802100025467,54348.41635536 2024-12-20,01:11:39.000,355,11124308,-795,0,1734657098,12789.383304869996,2.913334559998475,54348.507187920004 2024-12-20,01:11:40.000,355,11124336,-795,0,1734657099,12789.356359630001,2.9344819500038284,54348.47923944001 2024-12-20,01:11:41.000,355,11124348,-795,0,1734657100,12789.396777490001,2.9485802100025467,54348.41635536 2024-12-20,01:11:42.000,355,11124322,-795,0,1734657101,12789.27552391,3.012022380004055,54348.23469024001 2024-12-20,01:11:43.000,355,11124360,-795,0,1734657102,12789.241842359996,2.955629340001906,54348.192767520006 2024-12-20,01:11:44.000,355,11124358,-795,0,1734657103,12789.24857866999,2.969727600000624,54348.360458400006 2024-12-20,01:11:45.000,355,11124302,-795,0,1734657104,12789.1340614,2.9838258599993424,54348.29757432 2024-12-20,01:11:46.000,355,11124273,-795,0,1734657105,12789.1340614,2.9838258599993424,54348.13687056001 2024-12-20,01:11:47.000,355,11124282,-795,0,1734657106,12789.059961989995,2.9979241199980606,54347.906295600005 2024-12-20,01:11:48.000,355,11124337,-795,0,1734657107,12788.999335199995,3.0895628100042813,54347.906295600005 2024-12-20,01:11:49.000,355,11124320,-795,0,1734657108,12788.979126269995,3.075464549998287,54347.99712816001 2024-12-20,01:11:50.000,355,11124298,-795,0,1734657109,12788.94544471999,465.0401991000035,54347.92026984 2024-12-20,01:11:51.000,355,11124287,-795,0,1734657110,12788.878081619994,465.0472482300029,54347.75257896 2024-12-20,01:11:52.000,355,11124347,-795,0,1734657111,12788.82419113999,3.216447150000022,54347.65475928 2024-12-20,01:11:53.000,355,11124318,-795,0,1734657112,12788.830927449999,3.2657910600028117,54347.53597824 2024-12-20,01:11:54.000,355,11124299,-795,0,1734657113,12788.90502685999,3.322184099997685,54347.70366912 2024-12-20,01:11:55.000,355,11124342,-795,0,1734657114,12788.938708409994,3.2939875800002483,54347.60584944 2024-12-20,01:11:56.000,355,11124322,-795,0,1734657115,12788.898290549994,3.237594539998099,54347.59886232 2024-12-20,01:11:57.000,355,11124324,-795,0,1734657116,12788.777036969994,3.1952997600019444,54347.452132800005 2024-12-20,01:11:58.000,355,11124313,-795,0,1734657117,12788.743355419989,464.9979043200001,54347.36828736 2024-12-20,01:11:59.000,355,11124329,-795,0,1734657118,12788.783773279989,3.0543171600002097,54347.501042640004 2024-12-20,01:12:00.000,355,11124301,-795,0,1734657119,12788.810718519999,464.87101998000435,54347.42418432001 2024-12-20,01:12:01.000,355,11124312,-795,0,1734657120,12788.84440006999,2.9908749899987015,54347.42418432001 2024-12-20,01:12:02.000,355,11124317,-795,0,1734657121,12788.817454829994,3.0825136799976462,54347.116751040005 2024-12-20,01:12:03.000,355,11124318,-795,0,1734657122,12788.642310769988,3.2657910600028117,54346.87220184001 2024-12-20,01:12:04.000,355,11124315,-795,0,1734657123,12788.601892909988,3.3010367099996074,54347.20059648 2024-12-20,01:12:05.000,355,11124264,-795,0,1734657124,12788.494111949993,926.9978845200021,54347.19360936 2024-12-20,01:12:06.000,355,11124286,-795,0,1734657125,12788.292022649992,3.3151349699983257,54347.116751040005 2024-12-20,01:12:07.000,355,11124280,-795,0,1734657126,12788.278550030001,3.2657910600028117,54347.13771240001 2024-12-20,01:12:08.000,355,11124358,-795,0,1734657127,12788.0562518,3.2587419300034526,54347.018931360006 2024-12-20,01:12:09.000,355,11124331,-795,0,1734657128,12788.0562518,3.23054540999874,54347.26348056 2024-12-20,01:12:10.000,355,11124339,-795,0,1734657129,12787.93499822,3.2093980200006627,54347.14469952 2024-12-20,01:12:11.000,355,11124294,-795,0,1734657130,12787.820480949995,465.10364126999775,54346.98399576 2024-12-20,01:12:12.000,355,11124326,-795,0,1734657131,12787.75311785,3.2939875800002483,54346.92111168001 2024-12-20,01:12:13.000,355,11124298,-795,0,1734657132,12787.68575474999,3.336282360003679,54346.9280988 2024-12-20,01:12:14.000,355,11124276,-795,0,1734657133,12787.74638153999,3.4561175700000604,54347.08880256001 2024-12-20,01:12:15.000,355,11124330,-795,0,1734657134,12787.881107739995,3.4631666999994195,54347.0329056 2024-12-20,01:12:16.000,355,11124303,-795,0,1734657135,12787.89458036,3.32923323000432,54346.97002152001 2024-12-20,01:12:17.000,355,11124321,-795,0,1734657136,12787.8541625,3.2516928000040934,54346.830279120004 2024-12-20,01:12:18.000,355,11124286,-795,0,1734657137,12787.80700832999,3.2023488900013035,54346.95604728 2024-12-20,01:12:19.000,355,11124296,-795,0,1734657138,12787.79353571,3.124808460001077,54346.88617608 2024-12-20,01:12:20.000,355,11124324,-795,0,1734657139,12787.658809509994,3.068415419998928,54346.70451096001 2024-12-20,01:12:21.000,355,11124337,-795,0,1734657140,12787.638600579994,3.0472680300008506,54346.82329200001 2024-12-20,01:12:22.000,355,11124284,-795,0,1734657141,12787.611655339999,464.95560954000393,54346.69752384 2024-12-20,01:12:23.000,355,11124319,-795,0,1734657142,12787.551028549999,464.94151127999794,54346.7883564 2024-12-20,01:12:24.000,355,11124293,-795,0,1734657143,12787.537555929994,464.9344621499986,54346.84425336001 2024-12-20,01:12:25.000,355,11124303,-795,0,1734657144,12787.463456519989,3.061366289999569,54346.81630488 2024-12-20,01:12:26.000,355,11124316,-795,0,1734657145,12787.429774969998,3.075464549998287,54346.75342080001 2024-12-20,01:12:27.000,355,11124361,-795,0,1734657146,12787.301785080002,3.068415419998928,54346.58572992001 2024-12-20,01:12:28.000,355,11124295,-795,0,1734657147,12787.214213049992,3.0825136799976462,54346.58572992001 2024-12-20,01:12:29.000,355,11124302,-795,0,1734657148,12787.227685669997,3.0331697700021323,54346.67656248001 2024-12-20,01:12:30.000,355,11124280,-795,0,1734657149,12787.160322570002,3.1107102000023588,54346.48092312 2024-12-20,01:12:31.000,355,11124325,-795,0,1734657150,12787.106432089997,3.0966119400036405,54346.57175568 2024-12-20,01:12:32.000,355,11124296,-795,0,1734657151,12786.904342789996,3.0966119400036405,54346.36912920001 2024-12-20,01:12:33.000,355,11124316,-795,0,1734657152,12787.018860060001,3.075464549998287,54346.60669128001 2024-12-20,01:12:34.000,355,11124301,-795,0,1734657153,12786.944760649996,3.075464549998287,54346.52983296 2024-12-20,01:12:35.000,355,11124332,-795,0,1734657154,12786.931288029991,464.95560954000393,54346.397077680005 2024-12-20,01:12:36.000,355,11124336,-795,0,1734657155,12786.783089209996,3.068415419998928,54346.32021936001 2024-12-20,01:12:37.000,355,11124281,-795,0,1734657156,12786.76961658999,3.061366289999569,54346.31323224 2024-12-20,01:12:38.000,355,11124304,-795,0,1734657157,12786.762880279995,3.0472680300008506,54346.39009056001 2024-12-20,01:12:39.000,355,11124383,-795,0,1734657158,12786.73593504,3.019071510003414,54346.41803904001 2024-12-20,01:12:40.000,355,11124313,-795,0,1734657159,12786.702253489995,3.0402189000014914,54346.278296640005 2024-12-20,01:12:41.000,355,11124273,-795,0,1734657160,12786.52710942999,2.962678470001265,54345.90797928 2024-12-20,01:12:42.000,355,11124225,-795,0,1734657161,12786.64836300999,464.7300373800026,54346.17348984001 2024-12-20,01:12:43.000,355,11124245,-795,0,1734657162,12786.68878086999,2.765302830004657,54346.09663152 2024-12-20,01:12:44.000,355,11124315,-795,0,1734657163,12786.74940765999,2.758253699998022,54346.110605760005 2024-12-20,01:12:45.000,355,11124228,-795,0,1734657164,12786.85718862,2.7794010900033754,54346.04772168 2024-12-20,01:12:46.000,355,11124364,-795,0,1734657165,12786.843715999996,2.906285429999116,54346.04073456 2024-12-20,01:12:47.000,355,11124331,-795,0,1734657166,12786.83024337999,2.962678470001265,54345.95688912001 2024-12-20,01:12:48.000,355,11124298,-795,0,1734657167,12786.83697969,3.0331697700021323,54346.14554136 2024-12-20,01:12:49.000,355,11124309,-795,0,1734657168,12786.74940765999,3.1036610700029996,54346.05470880001 2024-12-20,01:12:50.000,355,11124241,-795,0,1734657169,12786.68878086999,3.174152370003867,54346.012786080006 2024-12-20,01:12:51.000,355,11124354,-795,0,1734657170,12786.621417769995,464.9979043200001,54345.796185360006 2024-12-20,01:12:52.000,355,11124309,-795,0,1734657171,12786.54731835999,3.131857590000436,54345.83810808001 2024-12-20,01:12:53.000,355,11124323,-795,0,1734657172,12786.560790979995,465.01905170999817,54345.81714672001 2024-12-20,01:12:54.000,355,11124296,-795,0,1734657173,12786.540582049995,926.9132949600025,54345.88701792001 2024-12-20,01:12:55.000,355,11124299,-795,0,1734657174,12786.52710942999,3.1882506300025852,54345.87304368 2024-12-20,01:12:56.000,355,11124332,-795,0,1734657175,12786.432801089999,3.23054540999874,54345.81714672001 2024-12-20,01:12:57.000,355,11124328,-795,0,1734657176,12786.392383229999,3.2093980200006627,54345.68439144 2024-12-20,01:12:58.000,355,11124311,-795,0,1734657177,12786.318283819994,3.2587419300034526,54345.80317248 2024-12-20,01:12:59.000,355,11124361,-795,0,1734657178,12786.284602269989,465.2093782200027,54345.7402884 2024-12-20,01:13:00.000,355,11124307,-795,0,1734657179,12786.183557619988,3.4561175700000604,54345.68439144 2024-12-20,01:13:01.000,355,11124337,-795,0,1734657180,12786.203766549988,465.3574099500038,54345.628494480006 2024-12-20,01:13:02.000,355,11124264,-795,0,1734657181,12786.230711789998,3.5125106100022094,54345.607533120005 2024-12-20,01:13:03.000,355,11124318,-795,0,1734657182,12786.244184409989,465.420852119998,54345.64945584001 2024-12-20,01:13:04.000,355,11124337,-795,0,1734657183,12786.298074889994,3.597100170001795,54345.8101596 2024-12-20,01:13:05.000,355,11124322,-795,0,1734657184,12786.345229059989,3.6111984300005133,54345.8101596 2024-12-20,01:13:06.000,355,11124275,-795,0,1734657185,12786.291338579998,3.604149300001154,54345.69137856 2024-12-20,01:13:07.000,355,11124363,-795,0,1734657186,12786.264393339989,3.6675914700026624,54345.54464904 2024-12-20,01:13:08.000,355,11124294,-795,0,1734657187,12786.250920719998,3.695787990000099,54345.53766192 2024-12-20,01:13:09.000,355,11124290,-795,0,1734657188,12786.284602269989,465.5406873300017,54345.64246872 2024-12-20,01:13:10.000,355,11124284,-795,0,1734657189,12786.318283819994,3.7310336400041706,54345.59355888 2024-12-20,01:13:11.000,355,11124357,-795,0,1734657190,12786.271129649998,3.815623200003756,54345.53067480001 2024-12-20,01:13:12.000,355,11124298,-795,0,1734657191,12786.331756439999,3.7662792900009663,54345.558623280005 2024-12-20,01:13:13.000,355,11124304,-795,0,1734657192,12786.372174299999,3.808574070004397,54345.607533120005 2024-12-20,01:13:14.000,355,11124293,-795,0,1734657193,12786.338492749994,3.86496710999927,54345.50272632001 2024-12-20,01:13:15.000,355,11124310,-795,0,1734657194,12786.311547509998,465.7169155800002,54345.509713440006 2024-12-20,01:13:16.000,355,11124342,-795,0,1734657195,12786.250920719998,3.907261890002701,54345.33503544001 2024-12-20,01:13:17.000,355,11124338,-795,0,1734657196,12786.264393339989,3.8931636300039827,54345.33503544001 2024-12-20,01:13:18.000,355,11124285,-795,0,1734657197,12786.311547509998,3.956605799998215,54345.48176496001 2024-12-20,01:13:19.000,355,11124294,-795,0,1734657198,12786.345229059989,3.96365493000485,54345.46779072 2024-12-20,01:13:20.000,355,11124293,-795,0,1734657199,12786.325020129989,3.96365493000485,54345.40490664 2024-12-20,01:13:21.000,355,11124289,-795,0,1734657200,12786.338492749994,3.9989005800016457,54345.32804832 2024-12-20,01:13:22.000,355,11124264,-795,0,1734657201,12786.358701679994,4.048244490004436,54345.32804832 2024-12-20,01:13:23.000,355,11124225,-795,0,1734657202,12786.372174299999,4.0411953599978006,54345.28612560001 2024-12-20,01:13:24.000,355,11124310,-795,0,1734657203,12786.351965369999,4.104637529999309,54345.37695816 2024-12-20,01:13:25.000,355,11124313,-795,0,1734657204,12786.40585584999,4.111686659998668,54345.321061200004 2024-12-20,01:13:26.000,355,11124260,-795,0,1734657205,12786.304811199989,4.125784920004662,54345.223241520005 2024-12-20,01:13:27.000,355,11124379,-795,0,1734657206,12786.358701679994,4.1469323100027395,54345.321061200004 2024-12-20,01:13:28.000,355,11124291,-795,0,1734657207,12786.453010019999,4.224472740002966,54345.33503544001 2024-12-20,01:13:29.000,355,11124303,-795,0,1734657208,12786.42606477999,4.245620130001043,54345.37695816 2024-12-20,01:13:30.000,355,11124290,-795,0,1734657209,12786.44627370999,4.32316056000127,54345.293112720006 2024-12-20,01:13:31.000,355,11124262,-795,0,1734657210,12786.40585584999,4.316111430001911,54345.06253776 2024-12-20,01:13:32.000,355,11124311,-795,0,1734657211,12786.42606477999,4.337258819999988,54345.174331680006 2024-12-20,01:13:33.000,355,11124296,-795,0,1734657212,12786.392383229999,466.2385512000037,54344.838949920006 2024-12-20,01:13:34.000,355,11124351,-795,0,1734657213,12786.500164189994,4.414799250000215,54345.25817712 2024-12-20,01:13:35.000,355,11124275,-795,0,1734657214,12786.54731835999,4.421848379999574,54345.33503544001 2024-12-20,01:13:36.000,355,11124324,-795,0,1734657215,12786.560790979995,4.471192290002364,54345.20926728 2024-12-20,01:13:37.000,355,11124308,-795,0,1734657216,12786.540582049995,4.478241420001723,54345.14638320001 2024-12-20,01:13:38.000,355,11124296,-795,0,1734657217,12786.580999909995,4.442995769997651,54345.20926728 2024-12-20,01:13:39.000,355,11124284,-795,0,1734657218,12786.68878086999,4.541683590003231,54345.30708696 2024-12-20,01:13:40.000,355,11124279,-795,0,1734657219,12786.68878086999,4.576929240000027,54345.272151360005 2024-12-20,01:13:41.000,355,11124289,-795,0,1734657220,12786.68878086999,4.5628309800013085,54345.21625440001 2024-12-20,01:13:42.000,355,11124321,-795,0,1734657221,12786.73593504,4.576929240000027,54345.19529304001 2024-12-20,01:13:43.000,355,11124291,-795,0,1734657222,12786.783089209996,4.640371410001535,54345.09048624 2024-12-20,01:13:44.000,355,11124286,-795,0,1734657223,12786.79656183,4.640371410001535,54345.153370320004 2024-12-20,01:13:45.000,355,11124333,-795,0,1734657224,12786.87739755,4.7179118400017614,54345.30708696 2024-12-20,01:13:46.000,355,11124302,-795,0,1734657225,12786.863924929996,4.73201010000048,54345.24420288001 2024-12-20,01:13:47.000,355,11124273,-795,0,1734657226,12786.924551719996,4.788403140002629,54345.223241520005 2024-12-20,01:13:48.000,355,11124304,-795,0,1734657227,12786.76961658999,4.844796180004778,54344.99266656 2024-12-20,01:13:49.000,355,11124289,-795,0,1734657228,12786.850452309991,4.8800418300015735,54345.04856352001 2024-12-20,01:13:50.000,355,11124265,-795,0,1734657229,12786.89760648,4.943484000003082,54345.1114476 2024-12-20,01:13:51.000,355,11124301,-795,0,1734657230,12786.998651130001,4.9575822600018,54345.16734456001 2024-12-20,01:13:52.000,355,11124329,-795,0,1734657231,12786.924551719996,4.964631390001159,54345.09048624 2024-12-20,01:13:53.000,355,11124333,-795,0,1734657232,12786.985178509996,4.964631390001159,54345.223241520005 2024-12-20,01:13:54.000,355,11124313,-795,0,1734657233,12786.991914819992,5.049220950000745,54345.13939608 2024-12-20,01:13:55.000,355,11124302,-795,0,1734657234,12786.964969579996,5.056270080000104,54345.04856352001 2024-12-20,01:13:56.000,355,11124284,-795,0,1734657235,12786.87739755,5.1408596399996895,54344.957730960006 2024-12-20,01:13:57.000,355,11124346,-795,0,1734657236,12786.911079099991,5.218400069999916,54344.887859760005 2024-12-20,01:13:58.000,355,11124299,-795,0,1734657237,12787.032332679992,5.260694850003347,54345.04856352001 2024-12-20,01:13:59.000,355,11124369,-795,0,1734657238,12787.167058879997,5.2465965900046285,54345.01362792 2024-12-20,01:14:00.000,355,11124275,-795,0,1734657239,12787.180531500002,467.126741580003,54345.0415764 2024-12-20,01:14:01.000,355,11124289,-795,0,1734657240,12787.160322570002,5.260694850003347,54345.02061504 2024-12-20,01:14:02.000,355,11124254,-795,0,1734657241,12787.133377329992,5.31708788999822,54344.99965368001 2024-12-20,01:14:03.000,355,11124258,-795,0,1734657242,12787.194004119992,5.281842240001424,54345.06253776 2024-12-20,01:14:04.000,355,11124289,-795,0,1734657243,12787.194004119992,5.36643180000101,54345.08349912 2024-12-20,01:14:05.000,355,11124307,-795,0,1734657244,12787.241158290002,5.359382670001651,54345.104460480004 2024-12-20,01:14:06.000,355,11124304,-795,0,1734657245,12787.247894599997,5.394628319998446,54344.99965368001 2024-12-20,01:14:07.000,355,11124327,-795,0,1734657246,12787.288312459998,5.436923100001877,54345.06253776 2024-12-20,01:14:08.000,355,11124323,-795,0,1734657247,12787.288312459998,5.443972230001236,54345.1813188 2024-12-20,01:14:09.000,355,11124313,-795,0,1734657248,12787.342202940003,5.4510213600005955,54345.104460480004 2024-12-20,01:14:10.000,355,11124259,-795,0,1734657249,12787.268103529997,5.458070489999955,54345.11843472001 2024-12-20,01:14:11.000,355,11124277,-795,0,1734657250,12787.308521389998,5.472168749998673,54344.887859760005 2024-12-20,01:14:12.000,355,11124314,-795,0,1734657251,12787.295048769993,5.472168749998673,54344.936769600004 2024-12-20,01:14:13.000,355,11124297,-795,0,1734657252,12787.328730319998,5.472168749998673,54344.92978248001 2024-12-20,01:14:14.000,355,11124319,-795,0,1734657253,12787.321994010003,5.493316140004026,54344.95074384001 2024-12-20,01:14:15.000,355,11124344,-795,0,1734657254,12787.456720209993,5.486267010004667,54345.07651200001 2024-12-20,01:14:16.000,355,11124305,-795,0,1734657255,12787.409566039998,5.5074144000027445,54345.13240896 2024-12-20,01:14:17.000,355,11124293,-795,0,1734657256,12787.443247589988,5.479217879998032,54345.09048624 2024-12-20,01:14:18.000,355,11124217,-795,0,1734657257,12787.409566039998,467.3946085200005,54344.91580824 2024-12-20,01:14:19.000,355,11124250,-795,0,1734657258,12787.436511279993,467.40165764999983,54344.9717052 2024-12-20,01:14:20.000,355,11124281,-795,0,1734657259,12787.423038659988,5.5074144000027445,54345.0415764 2024-12-20,01:14:21.000,355,11124250,-795,0,1734657260,12787.389357109998,5.5074144000027445,54344.92978248001 2024-12-20,01:14:22.000,355,11124304,-795,0,1734657261,12787.321994010003,5.408726580004441,54344.838949920006 2024-12-20,01:14:23.000,355,11124311,-795,0,1734657262,12787.389357109998,5.302989629999502,54344.87388552 2024-12-20,01:14:24.000,355,11124318,-795,0,1734657263,12787.537555929994,5.253645720003988,54345.055550640005 2024-12-20,01:14:25.000,355,11124282,-795,0,1734657264,12787.598182719994,5.281842240001424,54344.99965368001 2024-12-20,01:14:26.000,355,11124284,-795,0,1734657265,12787.60491902999,5.338235280003573,54344.96471808 2024-12-20,01:14:27.000,355,11124308,-795,0,1734657266,12787.510610689998,5.331186150004214,54344.7970272 2024-12-20,01:14:28.000,355,11124320,-795,0,1734657267,12787.517346999994,5.31708788999822,54344.817988560004 2024-12-20,01:14:29.000,355,11124307,-795,0,1734657268,12787.591446409999,467.16903635999915,54344.887859760005 2024-12-20,01:14:30.000,355,11124277,-795,0,1734657269,12787.551028549999,467.0985450599983,54344.84593704 2024-12-20,01:14:31.000,355,11124315,-795,0,1734657270,12787.544292239989,5.232498329998634,54344.85292416 2024-12-20,01:14:32.000,355,11124287,-795,0,1734657271,12787.544292239989,5.147908769999049,54344.80401432 2024-12-20,01:14:33.000,355,11124306,-795,0,1734657272,12787.631864269999,5.112663120002253,54344.92279536 2024-12-20,01:14:34.000,355,11124284,-795,0,1734657273,12787.544292239989,466.95051333000447,54344.52452952001 2024-12-20,01:14:35.000,355,11124286,-795,0,1734657274,12787.618391649994,5.063319209999463,54344.7970272 2024-12-20,01:14:36.000,355,11124322,-795,0,1734657275,12787.618391649994,5.049220950000745,54344.70619464 2024-12-20,01:14:37.000,355,11124259,-795,0,1734657276,12787.679018439994,466.83772725000017,54344.69920752 2024-12-20,01:14:38.000,355,11124280,-795,0,1734657277,12787.75311785,4.950533130002441,54344.84593704 2024-12-20,01:14:39.000,355,11124331,-795,0,1734657278,12787.81374464,4.922336609997728,54344.85991128001 2024-12-20,01:14:40.000,355,11124302,-795,0,1734657279,12787.81374464,4.901189219999651,54344.82497568 2024-12-20,01:14:41.000,355,11124241,-795,0,1734657280,12787.82721725999,466.72494117000315,54344.727156 2024-12-20,01:14:42.000,355,11124240,-795,0,1734657281,12787.83395357,4.788403140002629,54344.66427192001 2024-12-20,01:14:43.000,355,11124297,-795,0,1734657282,12787.93499822,4.760206619997916,54344.69222040001 2024-12-20,01:14:44.000,355,11124307,-795,0,1734657283,12787.90805297999,4.73201010000048,54344.60837496 2024-12-20,01:14:45.000,355,11124290,-795,0,1734657284,12787.99562501,4.647420540000894,54344.77606584 2024-12-20,01:14:46.000,355,11124322,-795,0,1734657285,12788.002361319996,4.612174890004098,54344.769078720004 2024-12-20,01:14:47.000,355,11124279,-795,0,1734657286,12788.03604287,466.4570742299984,54344.70619464 2024-12-20,01:14:48.000,355,11124300,-795,0,1734657287,12788.07646073,4.541683590003231,54344.671259040006 2024-12-20,01:14:49.000,355,11124263,-795,0,1734657288,12788.103405969996,4.513487069998519,54344.63632344 2024-12-20,01:14:50.000,355,11124265,-795,0,1734657289,12788.137087520001,4.485290550001082,54344.69222040001 2024-12-20,01:14:51.000,355,11124279,-795,0,1734657290,12788.157296450001,4.450044900004286,54344.55946512 2024-12-20,01:14:52.000,355,11124300,-795,0,1734657291,12788.143823829996,466.2878951099992,54344.63632344 2024-12-20,01:14:53.000,355,11124328,-795,0,1734657292,12788.170769069991,4.3513570799987065,54344.552478000005 2024-12-20,01:14:54.000,355,11124271,-795,0,1734657293,12788.224659549996,4.309062300002552,54344.68523328 2024-12-20,01:14:55.000,355,11124262,-795,0,1734657294,12788.271813719992,466.1892072900009,54344.769078720004 2024-12-20,01:14:56.000,355,11124263,-795,0,1734657295,12788.318967890002,4.3020131700031925,54344.66427192001 2024-12-20,01:14:57.000,355,11124302,-795,0,1734657296,12788.271813719992,4.266767519999121,54344.601387840004 2024-12-20,01:14:58.000,355,11124340,-795,0,1734657297,12788.292022649992,4.224472740002966,54344.66427192001 2024-12-20,01:14:59.000,355,11124292,-795,0,1734657298,12788.372858369992,4.231521870002325,54344.69920752 2024-12-20,01:15:00.000,355,11124315,-795,0,1734657299,12788.372858369992,466.05527381999855,54344.671259040006 2024-12-20,01:15:01.000,355,11124284,-795,0,1734657300,12788.345913129997,4.168079700000817,54344.601387840004 2024-12-20,01:15:02.000,355,11124309,-795,0,1734657301,12788.278550030001,4.1469323100027395,54344.47561968001 2024-12-20,01:15:03.000,355,11124292,-795,0,1734657302,12788.366122059997,4.083490140001231,54344.601387840004 2024-12-20,01:15:04.000,355,11124264,-795,0,1734657303,12788.440221470002,4.076441010001872,54344.727156 2024-12-20,01:15:05.000,355,11124307,-795,0,1734657304,12788.473903019993,4.0411953599978006,54344.74811736 2024-12-20,01:15:06.000,355,11124266,-795,0,1734657305,12788.426748849997,4.0411953599978006,54344.69920752 2024-12-20,01:15:07.000,355,11124312,-795,0,1734657306,12788.420012540002,4.005949710001005,54344.53850376 2024-12-20,01:15:08.000,355,11124283,-795,0,1734657307,12788.399803610002,4.0411953599978006,54344.52452952001 2024-12-20,01:15:09.000,355,11124300,-795,0,1734657308,12788.453694089992,3.9989005800016457,54344.601387840004 2024-12-20,01:15:10.000,355,11124297,-795,0,1734657309,12788.453694089992,4.012998840000364,54344.71318176001 2024-12-20,01:15:11.000,355,11124300,-795,0,1734657310,12788.460430400002,3.9989005800016457,54344.60837496 2024-12-20,01:15:12.000,355,11124301,-795,0,1734657311,12788.473903019993,4.034146229998441,54344.61536208001 2024-12-20,01:15:13.000,355,11124285,-795,0,1734657312,12788.581683979988,4.0411953599978006,54344.817988560004 2024-12-20,01:15:14.000,355,11124282,-795,0,1734657313,12788.453694089992,4.055293620003795,54344.62933632 2024-12-20,01:15:15.000,355,11124230,-795,0,1734657314,12788.561475050003,4.076441010001872,54344.68523328 2024-12-20,01:15:16.000,355,11124278,-795,0,1734657315,12788.548002429998,465.9283894800028,54344.7970272 2024-12-20,01:15:17.000,355,11124282,-795,0,1734657316,12788.487375639997,4.048244490004436,54344.60837496 2024-12-20,01:15:18.000,355,11124306,-795,0,1734657317,12788.521057190002,4.09758839999995,54344.58042648 2024-12-20,01:15:19.000,355,11124319,-795,0,1734657318,12788.622101839988,4.111686659998668,54344.73414312 2024-12-20,01:15:20.000,355,11124303,-795,0,1734657319,12788.622101839988,4.161030570001458,54344.790040080006 2024-12-20,01:15:21.000,355,11124268,-795,0,1734657320,12788.608629219998,4.189227089998894,54344.720168880005 2024-12-20,01:15:22.000,355,11124209,-795,0,1734657321,12788.675992319993,4.245620130001043,54344.70619464 2024-12-20,01:15:23.000,355,11124317,-795,0,1734657322,12788.662519699988,466.1257651199994,54344.73414312 2024-12-20,01:15:24.000,355,11124248,-795,0,1734657323,12788.675992319993,4.309062300002552,54344.82497568 2024-12-20,01:15:25.000,355,11124265,-795,0,1734657324,12788.709673869998,4.32316056000127,54344.817988560004 2024-12-20,01:15:26.000,355,11124306,-795,0,1734657325,12788.723146489989,466.2596985900018,54344.70619464 2024-12-20,01:15:27.000,355,11124271,-795,0,1734657326,12788.797245899994,4.400700990001496,54344.78305296001 2024-12-20,01:15:28.000,355,11124278,-795,0,1734657327,12788.810718519999,466.30199336999794,54344.985679440004 2024-12-20,01:15:29.000,355,11124239,-795,0,1734657328,12788.857872689994,4.428897509998933,54344.92279536 2024-12-20,01:15:31.000,355,11124331,-795,0,1734657330,12788.84440006999,4.513487069998519,54344.91580824 2024-12-20,01:15:32.000,355,11124291,-795,0,1734657331,12788.878081619994,4.5628309800013085,54344.87388552 2024-12-20,01:15:33.000,355,11124307,-795,0,1734657332,12788.938708409994,4.68266618999769,54344.92978248001 2024-12-20,01:15:34.000,355,11124303,-795,0,1734657333,12788.89155424,4.6685679299989715,54344.936769600004 2024-12-20,01:15:35.000,355,11124298,-795,0,1734657334,12788.9319721,466.6192042199982,54345.08349912 2024-12-20,01:15:36.000,355,11124245,-795,0,1734657335,12789.04648936999,4.760206619997916,54345.04856352001 2024-12-20,01:15:37.000,355,11124303,-795,0,1734657336,12789.181215569995,4.802501400001347,54345.23022864 2024-12-20,01:15:38.000,355,11124309,-795,0,1734657337,12789.161006639995,4.795452270001988,54345.14638320001 2024-12-20,01:15:39.000,355,11124256,-795,0,1734657338,12789.17447926,4.851845310004137,54345.16734456001 2024-12-20,01:15:40.000,355,11124280,-795,0,1734657339,12789.18795187999,4.858894440003496,54345.18830592 2024-12-20,01:15:41.000,355,11124320,-795,0,1734657340,12789.27552391,4.858894440003496,54345.30708696 2024-12-20,01:15:42.000,355,11124269,-795,0,1734657341,12789.390041179991,4.830697919998784,54345.321061200004 2024-12-20,01:15:43.000,355,11124295,-795,0,1734657342,12789.524767379997,4.844796180004778,54345.21625440001 2024-12-20,01:15:44.000,355,11124276,-795,0,1734657343,12789.706647749998,4.901189219999651,54345.30708696 2024-12-20,01:15:45.000,355,11124309,-795,0,1734657344,12789.854846569993,466.9646115900032,54345.390932400005 2024-12-20,01:15:46.000,355,11124251,-795,0,1734657345,12789.814428709993,5.2959405000001425,54345.4957392 2024-12-20,01:15:47.000,355,11124286,-795,0,1734657346,12789.740329300002,5.387579189999087,54345.55163616001 2024-12-20,01:15:48.000,355,11124324,-795,0,1734657347,12789.531503689992,5.472168749998673,54345.45381648001 2024-12-20,01:15:49.000,355,11124282,-795,0,1734657348,12789.619075720002,5.493316140004026,54345.58657176 2024-12-20,01:15:50.000,355,11124250,-795,0,1734657349,12789.518031070002,5.472168749998673,54345.558623280005 2024-12-20,01:15:51.000,355,11124318,-795,0,1734657350,12789.646020959997,5.535610920000181,54345.90099216 2024-12-20,01:15:52.000,355,11124272,-795,0,1734657351,12789.598866790002,467.4369033000039,54345.85208232 2024-12-20,01:15:53.000,355,11124284,-795,0,1734657352,12789.666229889997,5.528561790000822,54345.85208232 2024-12-20,01:15:54.000,355,11124277,-795,0,1734657353,12789.639284650002,5.5567583099982585,54346.012786080006 2024-12-20,01:15:55.000,355,11124193,-795,0,1734657354,12789.592130479992,5.59200396000233,54345.78919824001 2024-12-20,01:15:56.000,355,11124290,-795,0,1734657355,12789.605603099997,5.570856570004253,54345.963876240006 2024-12-20,01:15:57.000,355,11124265,-795,0,1734657356,12789.619075720002,5.5567583099982585,54346.061695920005 2024-12-20,01:15:58.000,355,11124260,-795,0,1734657357,12789.598866790002,5.59200396000233,54346.0197732 2024-12-20,01:15:59.000,355,11124277,-795,0,1734657358,12789.625812029997,5.570856570004253,54346.11759288 2024-12-20,01:16:00.000,355,11124276,-795,0,1734657359,12789.679702510002,5.563807440004894,54346.23637392 2024-12-20,01:16:01.000,355,11124243,-795,0,1734657360,12789.693175129993,5.535610920000181,54346.2643224 2024-12-20,01:16:02.000,355,11124262,-795,0,1734657361,12789.639284650002,5.54266004999954,54346.24336104 2024-12-20,01:16:03.000,355,11124298,-795,0,1734657362,12789.646020959997,5.493316140004026,54346.180476960006 2024-12-20,01:16:04.000,355,11124279,-795,0,1734657363,12789.619075720002,5.436923100001877,54346.24336104 2024-12-20,01:16:05.000,355,11124238,-795,0,1734657364,12789.679702510002,5.4157757100038,54346.36214208 2024-12-20,01:16:06.000,355,11124302,-795,0,1734657365,12789.726856679998,5.380530059999728,54346.43900040001 2024-12-20,01:16:07.000,355,11124300,-795,0,1734657366,12789.652757269992,5.373480930000369,54346.3341936 2024-12-20,01:16:08.000,355,11124283,-795,0,1734657367,12789.693175129993,467.15493810000044,54346.42502616 2024-12-20,01:16:09.000,355,11124297,-795,0,1734657368,12789.672966199993,5.232498329998634,54346.50887160001 2024-12-20,01:16:10.000,355,11124245,-795,0,1734657369,12789.693175129993,5.239547459997993,54346.50887160001 2024-12-20,01:16:11.000,355,11124280,-795,0,1734657370,12789.686438819997,467.0280537600047,54346.58572992001 2024-12-20,01:16:12.000,355,11124290,-795,0,1734657371,12789.652757269992,5.13381051000033,54346.50188448 2024-12-20,01:16:13.000,355,11124302,-795,0,1734657372,12789.632548339992,5.091515730004176,54346.46694888001 2024-12-20,01:16:14.000,355,11124269,-795,0,1734657373,12789.652757269992,5.098564860003535,54346.515858720006 2024-12-20,01:16:15.000,355,11124290,-795,0,1734657374,12789.713384059993,5.021024430003308,54346.72547232001 2024-12-20,01:16:16.000,355,11124300,-795,0,1734657375,12789.774010849993,4.9575822600018,54346.732459440005 2024-12-20,01:16:17.000,355,11124218,-795,0,1734657376,12789.740329300002,4.936434870003723,54346.73944656 2024-12-20,01:16:18.000,355,11124243,-795,0,1734657377,12789.713384059993,4.971680520000518,54346.62765264001 2024-12-20,01:16:19.000,355,11124285,-795,0,1734657378,12789.740329300002,4.9293857400043635,54346.683549600006 2024-12-20,01:16:20.000,355,11124320,-795,0,1734657379,12789.774010849993,4.887090960000933,54346.79534352001 2024-12-20,01:16:21.000,355,11124262,-795,0,1734657380,12789.733592989993,4.887090960000933,54346.72547232001 2024-12-20,01:16:22.000,355,11124322,-795,0,1734657381,12789.740329300002,4.8236487899994245,54346.80931776 2024-12-20,01:16:23.000,355,11124238,-795,0,1734657382,12789.794219779993,4.795452270001988,54346.71149808 2024-12-20,01:16:24.000,355,11124295,-795,0,1734657383,12789.794219779993,4.760206619997916,54346.732459440005 2024-12-20,01:16:25.000,355,11124273,-795,0,1734657384,12789.780747160003,4.724960970001121,54347.07482832 2024-12-20,01:16:26.000,355,11124242,-795,0,1734657385,12789.753801919993,466.59805683000013,54347.06085408001 2024-12-20,01:16:27.000,355,11124263,-795,0,1734657386,12789.686438819997,4.710862710002402,54347.01194424001 2024-12-20,01:16:28.000,355,11124302,-795,0,1734657387,12789.605603099997,4.696764450003684,54346.91412456 2024-12-20,01:16:29.000,355,11124271,-795,0,1734657388,12789.565185239997,4.6685679299989715,54346.949060160005 2024-12-20,01:16:30.000,355,11124302,-795,0,1734657389,12789.632548339992,4.689715320004325,54347.10976392001 2024-12-20,01:16:31.000,355,11124275,-795,0,1734657390,12789.619075720002,4.689715320004325,54347.22155784 2024-12-20,01:16:32.000,355,11124259,-795,0,1734657391,12789.565185239997,4.73201010000048,54347.06085408001 2024-12-20,01:16:33.000,355,11124214,-795,0,1734657392,12789.565185239997,4.724960970001121,54347.06085408001 2024-12-20,01:16:34.000,355,11124295,-795,0,1734657393,12789.558448930002,4.710862710002402,54347.186622240006 2024-12-20,01:16:35.000,355,11124295,-795,0,1734657394,12789.612339409992,466.6192042199982,54347.186622240006 2024-12-20,01:16:36.000,355,11124223,-635,0,1734657395,12789.491085829992,4.802501400001347,54347.10976392001 2024-12-20,01:16:37.000,355,11124299,-795,0,1734657396,12789.484349519997,4.788403140002629,54346.98399576 2024-12-20,01:16:38.000,355,11124254,-795,0,1734657397,12789.592130479992,4.816599660000065,54347.07482832 2024-12-20,01:16:39.000,355,11124273,-795,0,1734657398,12789.659493580002,466.6826463899997,54347.29142904 2024-12-20,01:16:40.000,355,11124314,-795,0,1734657399,12789.713384059993,4.760206619997916,54347.31937752 2024-12-20,01:16:41.000,355,11124209,-795,0,1734657400,12789.706647749998,4.767255750004551,54347.29142904 2024-12-20,01:16:42.000,355,11124204,-795,0,1734657401,12789.679702510002,4.760206619997916,54347.13771240001 2024-12-20,01:16:43.000,355,11124272,-795,0,1734657402,12789.672966199993,466.6333024800042,54347.06085408001 2024-12-20,01:16:44.000,355,11124273,-795,0,1734657403,12789.632548339992,466.6544498700023,54347.018931360006 2024-12-20,01:16:45.000,355,11124276,-795,0,1734657404,12789.598866790002,466.66149900000164,54347.05386696 2024-12-20,01:16:46.000,355,11124259,-795,0,1734657405,12789.605603099997,4.9293857400043635,54347.067841200005 2024-12-20,01:16:47.000,355,11124307,-795,0,1734657406,12789.619075720002,4.992827909998596,54347.08181544 2024-12-20,01:16:48.000,355,11124319,-795,0,1734657407,12789.706647749998,5.028073560002667,54347.116751040005 2024-12-20,01:16:49.000,355,11124249,-795,0,1734657408,12789.902000739989,5.042171820001386,54347.29142904 2024-12-20,01:16:50.000,355,11124253,-795,0,1734657409,12789.982836459989,4.992827909998596,54347.26348056 2024-12-20,01:16:51.000,355,11124286,-795,0,1734657410,12790.009781699999,5.013975300003949,54347.27046768 2024-12-20,01:16:52.000,355,11124254,-795,0,1734657411,12790.077144799994,4.943484000003082,54347.20059648 2024-12-20,01:16:53.000,355,11124293,-795,0,1734657412,12790.10409003999,4.950533130002441,54347.165660880004 2024-12-20,01:16:54.000,355,11124269,-795,0,1734657413,12790.17145314,4.90823834999901,54347.172648 2024-12-20,01:16:55.000,355,11124298,-795,0,1734657414,12790.29270672,4.858894440003496,54347.3123904 2024-12-20,01:16:56.000,355,11124324,-795,0,1734657415,12790.26576147999,4.8800418300015735,54347.09578968 2024-12-20,01:16:57.000,355,11124247,-795,0,1734657416,12790.39375137,4.8236487899994245,54347.36130024 2024-12-20,01:16:58.000,355,11124235,-795,0,1734657417,12790.40722398999,4.816599660000065,54347.06085408001 2024-12-20,01:16:59.000,355,11124248,-795,0,1734657418,12790.46785077999,4.78135401000327,54347.15168664 2024-12-20,01:17:00.000,355,11124299,-795,0,1734657419,12790.488059709991,4.746108359999198,54347.17963512001 2024-12-20,01:17:01.000,355,11124274,-795,0,1734657420,12790.582368049996,4.689715320004325,54347.186622240006 2024-12-20,01:17:02.000,355,11124255,-795,0,1734657421,12790.609313289991,4.640371410001535,54347.186622240006 2024-12-20,01:17:03.000,355,11124287,-795,0,1734657422,12790.683412699997,466.49231988000247,54347.172648 2024-12-20,01:17:04.000,355,11124280,-795,0,1734657423,12790.669940079992,466.41477945000224,54347.14469952 2024-12-20,01:17:05.000,355,11124273,-795,0,1734657424,12790.744039489997,4.4993888099998,54347.2425192 2024-12-20,01:17:06.000,355,11124244,-795,0,1734657425,12790.717094250002,4.485290550001082,54347.165660880004 2024-12-20,01:17:07.000,355,11124254,-795,0,1734657426,12790.757512110002,4.4570940300036455,54347.15867376001 2024-12-20,01:17:08.000,355,11124277,-795,0,1734657427,12790.690149009992,4.414799250000215,54346.90713744 2024-12-20,01:17:09.000,355,11124277,-795,0,1734657428,12790.750775799992,4.379553600003419,54347.08181544 2024-12-20,01:17:10.000,355,11124277,-795,0,1734657429,12790.764248419997,928.0693522799993,54347.08880256001 2024-12-20,01:17:11.000,355,11124290,-795,0,1734657430,12790.845084139997,4.344307949999347,54347.29841616001 2024-12-20,01:17:12.000,355,11124256,-795,0,1734657431,12790.858556760002,4.32316056000127,54347.22854496001 2024-12-20,01:17:13.000,355,11124281,-795,0,1734657432,12790.818138900002,4.309062300002552,54347.165660880004 2024-12-20,01:17:14.000,355,11124250,-795,0,1734657433,12790.804666279997,4.245620130001043,54347.19360936 2024-12-20,01:17:15.000,355,11124277,-795,0,1734657434,12790.818138900002,4.27381664999848,54347.25649344001 2024-12-20,01:17:16.000,355,11124304,-795,0,1734657435,12790.744039489997,4.280865779997839,54347.19360936 2024-12-20,01:17:17.000,355,11124313,-795,0,1734657436,12790.757512110002,4.252669260000403,54347.165660880004 2024-12-20,01:17:18.000,355,11124299,-795,0,1734657437,12790.730566869992,466.097568600002,54347.17963512001 2024-12-20,01:17:19.000,355,11124260,-795,0,1734657438,12790.824875209997,4.203325350004889,54347.36130024 2024-12-20,01:17:20.000,355,11124320,-795,0,1734657439,12790.791193659992,4.1469323100027395,54347.36828736 2024-12-20,01:17:21.000,355,11124301,-795,0,1734657440,12790.784457349997,4.168079700000817,54347.354313120006 2024-12-20,01:17:22.000,355,11124246,-795,0,1734657441,12790.750775799992,4.111686659998668,54347.25649344001 2024-12-20,01:17:23.000,355,11124291,-795,0,1734657442,12790.690149009992,4.083490140001231,54347.165660880004 2024-12-20,01:17:24.000,355,11124265,-795,0,1734657443,12790.676676390001,4.09758839999995,54347.235532080005 2024-12-20,01:17:25.000,355,11124229,-795,0,1734657444,12790.744039489997,4.0411953599978006,54347.36130024 2024-12-20,01:17:26.000,355,11124261,-795,0,1734657445,12790.683412699997,465.9283894800028,54347.31937752 2024-12-20,01:17:27.000,355,11124319,-795,0,1734657446,12790.717094250002,4.020047969999723,54347.22155784 2024-12-20,01:17:28.000,355,11124266,-795,0,1734657447,12790.656467460001,3.949556669998856,54347.186622240006 2024-12-20,01:17:29.000,355,11124249,-795,0,1734657448,12790.744039489997,3.96365493000485,54347.41021008 2024-12-20,01:17:30.000,355,11124234,-795,0,1734657449,12790.656467460001,3.949556669998856,54347.3822616 2024-12-20,01:17:31.000,355,11124282,-795,0,1734657450,12790.622785909996,3.86496710999927,54347.29142904 2024-12-20,01:17:32.000,355,11124302,-795,0,1734657451,12790.622785909996,3.8226723300031153,54347.186622240006 2024-12-20,01:17:33.000,355,11124307,-795,0,1734657452,12790.568895429991,3.8790653699979885,54347.20758360001 2024-12-20,01:17:34.000,355,11124263,-795,0,1734657453,12790.568895429991,3.815623200003756,54347.17963512001 2024-12-20,01:17:35.000,355,11124269,-795,0,1734657454,12790.582368049996,3.808574070004397,54347.29841616001 2024-12-20,01:17:36.000,355,11124328,-795,0,1734657455,12790.528477569991,465.66052253999806,54347.31937752 2024-12-20,01:17:37.000,355,11124209,-795,0,1734657456,12790.508268639991,3.745131900002889,54347.04687984 2024-12-20,01:17:38.000,355,11124203,-795,0,1734657457,12790.43416923,3.63939494999795,54346.92111168001 2024-12-20,01:17:39.000,355,11124271,-795,0,1734657458,12790.45437816,3.6675914700026624,54347.08880256001 2024-12-20,01:17:40.000,355,11124244,-795,0,1734657459,12790.360069819995,3.6816897300013807,54347.04687984 2024-12-20,01:17:41.000,355,11124248,-795,0,1734657460,12790.42743291999,465.52658907000296,54347.26348056 2024-12-20,01:17:42.000,355,11124299,-795,0,1734657461,12790.400487679995,3.646444080004585,54347.2425192 2024-12-20,01:17:43.000,355,11124273,-795,0,1734657462,12790.360069819995,3.6182475599998725,54347.186622240006 2024-12-20,01:17:44.000,355,11124279,-795,0,1734657463,12790.339860889995,3.540707129999646,54347.06085408001 2024-12-20,01:17:45.000,355,11124287,-795,0,1734657464,12790.36680612999,3.5195597400015686,54347.22155784 2024-12-20,01:17:46.000,355,11124226,-795,0,1734657465,12790.32638826999,3.4702158299987786,54347.17963512001 2024-12-20,01:17:47.000,355,11124303,-795,0,1734657466,12790.27249779,3.477264959998138,54347.186622240006 2024-12-20,01:17:48.000,355,11124264,-795,0,1734657467,12790.25228886,3.477264959998138,54347.13072528001 2024-12-20,01:17:49.000,355,11124232,-795,0,1734657468,12790.23207993,3.4490684400007012,54347.00495712 2024-12-20,01:17:50.000,355,11124303,-795,0,1734657469,12790.20513468999,3.3997245299979113,54347.0329056 2024-12-20,01:17:51.000,355,11124244,-795,0,1734657470,12790.23207993,3.3715280100004748,54347.13072528001 2024-12-20,01:17:52.000,355,11124236,-795,0,1734657471,12790.19166207,3.3151349699983257,54347.08880256001 2024-12-20,01:17:53.000,355,11124212,-795,0,1734657472,12790.15124421,3.3010367099996074,54346.97002152001 2024-12-20,01:17:54.000,355,11124249,-795,0,1734657473,12790.117562659994,3.2657910600028117,54347.05386696 2024-12-20,01:17:55.000,355,11124325,-795,0,1734657474,12790.137771589994,3.23054540999874,54346.99098288001 2024-12-20,01:17:56.000,355,11124267,-795,0,1734657475,12790.12429896999,3.1882506300025852,54346.949060160005 2024-12-20,01:17:57.000,355,11124288,-795,0,1734657476,12790.070408489999,3.167103240004508,54346.851240480006 2024-12-20,01:17:58.000,355,11124289,-795,0,1734657477,12790.009781699999,3.1389067199997953,54346.70451096001 2024-12-20,01:17:59.000,355,11124244,-795,0,1734657478,12790.12429896999,3.061366289999569,54346.86521472 2024-12-20,01:18:00.000,355,11124236,-795,0,1734657479,12790.11082635,3.0966119400036405,54346.93508592 2024-12-20,01:18:01.000,355,11124260,-795,0,1734657480,12790.12429896999,464.8921673700024,54346.830279120004 2024-12-20,01:18:02.000,355,11124342,-795,0,1734657481,12790.10409003999,3.0049732500046957,54346.7883564 2024-12-20,01:18:03.000,355,11124258,-795,0,1734657482,12790.090617419999,3.019071510003414,54346.683549600006 2024-12-20,01:18:04.000,355,11124240,-795,0,1734657483,12790.009781699999,2.969727600000624,54346.613678400005 2024-12-20,01:18:05.000,355,11124280,-795,0,1734657484,12790.10409003999,2.9274328200044692,54346.662588240004 2024-12-20,01:18:06.000,355,11124233,-795,0,1734657485,12790.08388110999,464.78643042000476,54346.67656248001 2024-12-20,01:18:07.000,355,11124284,-795,0,1734657486,12790.077144799994,2.920383689997834,54346.5787428 2024-12-20,01:18:08.000,355,11124283,-795,0,1734657487,12790.090617419999,2.8921871700003976,54346.50887160001 2024-12-20,01:18:09.000,355,11124268,-795,0,1734657488,12790.13103528,2.8780889100016793,54346.63463976001 2024-12-20,01:18:10.000,355,11124265,-795,0,1734657489,12790.08388110999,2.8851380400010385,54346.53682008001 2024-12-20,01:18:11.000,355,11124268,-795,0,1734657490,12790.056935869994,2.8287449999988894,54346.473936 2024-12-20,01:18:12.000,355,11124212,-795,0,1734657491,12790.056935869994,2.7864502200027346,54346.39009056001 2024-12-20,01:18:13.000,355,11124266,-795,0,1734657492,12790.009781699999,2.800548480001453,54346.25733528 2024-12-20,01:18:14.000,355,11124320,-795,0,1734657493,12789.996309079994,2.800548480001453,54346.32021936001 2024-12-20,01:18:15.000,355,11124272,-795,0,1734657494,12790.117562659994,2.800548480001453,54346.41803904001 2024-12-20,01:18:16.000,355,11124292,-795,0,1734657495,12790.029990629999,2.765302830004657,54346.397077680005 2024-12-20,01:18:17.000,355,11124289,-795,0,1734657496,12790.056935869994,464.5890547800009,54346.3341936 2024-12-20,01:18:18.000,355,11124245,-795,0,1734657497,12789.982836459989,2.751204569998663,54346.25034816001 2024-12-20,01:18:19.000,355,11124292,-795,0,1734657498,12789.928945979998,2.6807132699977956,54346.06868304 2024-12-20,01:18:20.000,355,11124258,-795,0,1734657499,12789.854846569993,2.701860660003149,54346.04772168 2024-12-20,01:18:21.000,355,11124282,-795,0,1734657500,12789.928945979998,2.652516750000359,54346.14554136 2024-12-20,01:18:22.000,355,11124318,-795,0,1734657501,12789.902000739989,2.645467620001,54346.10361864001 2024-12-20,01:18:23.000,355,11124276,-795,0,1734657502,12789.875055499993,2.6313693600022816,54346.0197732 2024-12-20,01:18:24.000,355,11124255,-795,0,1734657503,12789.814428709993,2.59612370999821,54345.90797928 2024-12-20,01:18:25.000,355,11124273,-795,0,1734657504,12789.875055499993,2.5749763200001325,54346.061695920005 2024-12-20,01:18:26.000,355,11124252,-795,0,1734657505,12789.800956089988,2.589074579998851,54345.93592776001 2024-12-20,01:18:27.000,355,11124263,-795,0,1734657506,12789.814428709993,2.546779800002696,54345.824133840004 2024-12-20,01:18:28.000,355,11124238,-795,0,1734657507,12789.706647749998,2.546779800002696,54345.726314160005 2024-12-20,01:18:29.000,355,11124211,-795,0,1734657508,12789.619075720002,2.4692393700024695,54345.61452024 2024-12-20,01:18:30.000,355,11124258,-795,0,1734657509,12789.585394169997,2.441042849997757,54345.6354816 2024-12-20,01:18:31.000,355,11124262,-795,0,1734657510,12789.666229889997,2.448091980004392,54345.73330128 2024-12-20,01:18:32.000,355,11124236,-795,0,1734657511,12789.592130479992,2.4621902400031104,54345.69137856 2024-12-20,01:18:33.000,355,11124244,-795,0,1734657512,12789.504558449997,2.384649810002884,54345.58657176 2024-12-20,01:18:34.000,355,11124270,-795,0,1734657513,12789.437195350001,2.3705515500041656,54345.460803600006 2024-12-20,01:18:35.000,355,11124281,-795,0,1734657514,12789.430459039992,464.1449595900049,54345.46779072 2024-12-20,01:18:36.000,355,11124268,-795,0,1734657515,12789.390041179991,2.3141585100020166,54345.51670056 2024-12-20,01:18:37.000,355,11124292,-795,0,1734657516,12789.369832249991,2.2507163400005084,54345.45381648001 2024-12-20,01:18:38.000,355,11124293,-795,0,1734657517,12789.20816080999,2.2084215600043535,54345.02760216001 2024-12-20,01:18:39.000,355,11124248,-795,0,1734657518,12789.12732508999,2.2013724299977184,54345.24420288001 2024-12-20,01:18:40.000,355,11124249,-795,0,1734657519,12789.241842359996,2.173175910000282,54345.39791952 2024-12-20,01:18:41.000,355,11124285,-795,0,1734657520,12789.15427033,925.8277289399994,54345.25119 2024-12-20,01:18:42.000,355,11124263,-795,0,1734657521,12789.08690722999,2.074488090001978,54345.104460480004 2024-12-20,01:18:43.000,355,11124294,-795,0,1734657522,12788.878081619994,2.0956354800000554,54344.769078720004 2024-12-20,01:18:44.000,355,11124296,-795,0,1734657523,12788.898290549994,2.067438960002619,54344.957730960006 2024-12-20,01:18:45.000,355,11124250,-795,0,1734657524,12788.92523578999,925.7149428600023,54344.96471808 2024-12-20,01:18:46.000,355,11124239,-795,0,1734657525,12788.84440006999,2.067438960002619,54344.88087264001 2024-12-20,01:18:47.000,355,11124311,-795,0,1734657526,12788.837663759994,2.0392424399979063,54344.97869232001 2024-12-20,01:18:48.000,355,11124304,-795,0,1734657527,12788.777036969994,2.0110459200004698,54344.887859760005 2024-12-20,01:18:49.000,355,11124229,-795,0,1734657528,12788.696201249993,1.9828494000030332,54344.769078720004 2024-12-20,01:18:50.000,355,11124204,-795,0,1734657529,12788.682728629989,2.0039967900011106,54344.78305296001 2024-12-20,01:18:51.000,355,11124199,-795,0,1734657530,12788.615365529993,1.9617020099976799,54344.727156 2024-12-20,01:18:52.000,355,11124296,-795,0,1734657531,12788.581683979988,463.820699609998,54344.601387840004 2024-12-20,01:18:53.000,355,11124253,-795,0,1734657532,12788.500848260002,463.7854539600012,54344.5874136 2024-12-20,01:18:54.000,355,11124207,-795,0,1734657533,12788.426748849997,1.968751140004315,54344.48959392 2024-12-20,01:18:55.000,355,11124283,-795,0,1734657534,12788.420012540002,2.0110459200004698,54344.6572848 2024-12-20,01:18:56.000,355,11124259,-795,0,1734657535,12788.366122059997,1.968751140004315,54344.5874136 2024-12-20,01:18:57.000,355,11124317,-795,0,1734657536,12788.325704199997,1.975800270003674,54344.61536208001 2024-12-20,01:18:58.000,355,11124209,-795,0,1734657537,12788.217923240001,2.0039967900011106,54344.30094168 2024-12-20,01:18:59.000,355,11124306,-795,0,1734657538,12788.184241689996,2.0039967900011106,54344.29395456 2024-12-20,01:19:00.000,355,11124257,-795,0,1734657539,12788.170769069991,2.0462915700045414,54344.16119928001 2024-12-20,01:19:01.000,355,11124320,-795,0,1734657540,12788.143823829996,2.0110459200004698,54344.203122 2024-12-20,01:19:02.000,355,11124308,-795,0,1734657541,12788.123614899996,2.0392424399979063,54344.25901896001 2024-12-20,01:19:03.000,355,11124305,-795,0,1734657542,12788.07646073,2.0603898300032597,54344.23107048 2024-12-20,01:19:04.000,355,11124284,-795,0,1734657543,12788.0562518,2.0039967900011106,54344.119276560006 2024-12-20,01:19:05.000,355,11124265,-795,0,1734657544,12788.042779179996,2.0462915700045414,54344.16119928001 2024-12-20,01:19:06.000,355,11124191,-795,0,1734657545,12787.98888869999,463.8982400399982,54344.08434096 2024-12-20,01:19:07.000,355,11124261,-795,0,1734657546,12787.96867976999,2.0956354800000554,54344.00748264 2024-12-20,01:19:08.000,355,11124252,-795,0,1734657547,12787.921525599995,463.947583950001,54343.86774024 2024-12-20,01:19:09.000,355,11124254,-795,0,1734657548,12787.901316669995,2.067438960002619,54343.79786904 2024-12-20,01:19:10.000,355,11124294,-795,0,1734657549,12787.901316669995,2.0603898300032597,54343.86075312 2024-12-20,01:19:11.000,355,11124246,-795,0,1734657550,12787.94847083999,2.074488090001978,54344.03543112 2024-12-20,01:19:12.000,355,11124278,-795,0,1734657551,12787.91478929,2.081537220001337,54343.91665008 2024-12-20,01:19:13.000,355,11124261,-795,0,1734657552,12787.8541625,2.067438960002619,54343.79088192 2024-12-20,01:19:14.000,355,11124236,-795,0,1734657553,12787.86763511999,2.0603898300032597,54343.8188304 2024-12-20,01:19:15.000,355,11124300,-795,0,1734657554,12787.840689879995,2.081537220001337,54343.74197208 2024-12-20,01:19:16.000,355,11124272,-795,0,1734657555,12787.840689879995,2.0392424399979063,54343.65812664001 2024-12-20,01:19:17.000,355,11124248,-795,0,1734657556,12787.74638153999,2.018095049999829,54343.39261608 2024-12-20,01:19:18.000,355,11124266,-795,0,1734657557,12787.780063089995,463.80660134999926,54343.3646676 2024-12-20,01:19:19.000,355,11124242,-795,0,1734657558,12787.75311785,1.9405546199996024,54343.51838424001 2024-12-20,01:19:20.000,355,11124269,-795,0,1734657559,12787.679018439994,1.8982598400034476,54343.45550016 2024-12-20,01:19:21.000,355,11124248,-795,0,1734657560,12787.564501169989,1.9335054900002433,54343.44152592001 2024-12-20,01:19:22.000,355,11124256,-795,0,1734657561,12787.490401759998,1.9476037499989616,54343.21793808 2024-12-20,01:19:23.000,355,11124261,-795,0,1734657562,12787.416302349993,1.919407230001525,54343.141079760004 2024-12-20,01:19:24.000,355,11124233,-795,0,1734657563,12787.416302349993,1.9405546199996024,54343.14806688 2024-12-20,01:19:25.000,355,11124251,-795,0,1734657564,12787.409566039998,1.9546528799983207,54343.280822160006 2024-12-20,01:19:26.000,355,11124253,-795,0,1734657565,12787.396093419993,2.0039967900011106,54343.259860800004 2024-12-20,01:19:27.000,355,11124273,-795,0,1734657566,12787.355675559993,2.032193309998547,54343.1201184 2024-12-20,01:19:28.000,355,11124202,-795,0,1734657567,12787.342202940003,463.80660134999926,54343.043260080005 2024-12-20,01:19:29.000,355,11124297,-795,0,1734657568,12787.382620799988,2.0110459200004698,54343.210950960005 2024-12-20,01:19:30.000,355,11124271,-795,0,1734657569,12787.335466629993,2.025144179999188,54343.113131280006 2024-12-20,01:19:31.000,355,11124268,-795,0,1734657570,12787.335466629993,2.0462915700045414,54343.05723432 2024-12-20,01:19:32.000,355,11124266,-795,0,1734657571,12787.274839839993,2.1026846099994145,54342.980376 2024-12-20,01:19:33.000,355,11124275,-795,0,1734657572,12787.261367220002,2.0956354800000554,54342.8406336 2024-12-20,01:19:34.000,355,11124295,-795,0,1734657573,12787.234421979992,2.1520285200022045,54342.88954344 2024-12-20,01:19:35.000,355,11124263,-795,0,1734657574,12787.268103529997,2.1943232999983593,54343.00832448 2024-12-20,01:19:36.000,355,11124281,-795,0,1734657575,12787.247894599997,2.2013724299977184,54342.980376 2024-12-20,01:19:37.000,355,11124256,-795,0,1734657576,12787.227685669997,2.2577654699998675,54343.00832448 2024-12-20,01:19:38.000,355,11124241,-795,0,1734657577,12787.173795189992,2.328256770000735,54342.78473664 2024-12-20,01:19:39.000,355,11124256,-795,0,1734657578,12787.180531500002,464.20135262999975,54342.70089120001 2024-12-20,01:19:40.000,355,11124263,-755,0,1734657579,12787.119904710002,2.4128463300003204,54342.756788160004 2024-12-20,01:19:41.000,355,11124279,-795,0,1734657580,12787.227685669997,2.4269445899990387,54342.924479040004 2024-12-20,01:19:42.000,355,11124259,-795,0,1734657581,12787.227685669997,464.30004044999805,54342.86858208001 2024-12-20,01:19:43.000,355,11124262,-795,0,1734657582,12787.187267809997,2.5185832799979835,54342.79172376 2024-12-20,01:19:44.000,355,11124298,-795,0,1734657583,12787.220949360002,2.5326815400039777,54342.78473664 2024-12-20,01:19:45.000,355,11124255,-795,0,1734657584,12787.234421979992,2.5679271900007734,54342.85460784 2024-12-20,01:19:46.000,355,11124160,-795,0,1734657585,12787.200740430002,2.603172840004845,54342.79871088001 2024-12-20,01:19:47.000,355,11124283,-795,0,1734657586,12787.133377329992,2.5608780600014143,54342.65198136001 2024-12-20,01:19:48.000,355,11124293,-795,0,1734657587,12787.106432089997,2.59612370999821,54342.756788160004 2024-12-20,01:19:49.000,355,11124285,-795,0,1734657588,12787.086223159997,2.6384184900016407,54342.61704576 2024-12-20,01:19:50.000,355,11124243,-795,0,1734657589,12787.113168399992,2.708909790002508,54342.589097280004 2024-12-20,01:19:51.000,355,11124236,-795,0,1734657590,12787.086223159997,2.6877624000044307,54342.589097280004 2024-12-20,01:19:52.000,355,11124352,-795,0,1734657591,12787.072750539992,2.708909790002508,54342.72185256 2024-12-20,01:19:53.000,355,11124254,-795,0,1734657592,12787.113168399992,464.5538091300041,54342.62403288 2024-12-20,01:19:54.000,355,11124216,-795,0,1734657593,12787.167058879997,2.7371063099999446,54342.64499424 2024-12-20,01:19:55.000,355,11124314,-795,0,1734657594,12787.160322570002,2.708909790002508,54342.58211016001 2024-12-20,01:19:56.000,355,11124265,-795,0,1734657595,12787.126641019997,2.6807132699977956,54342.589097280004 2024-12-20,01:19:57.000,355,11124280,-795,0,1734657596,12787.066014229997,2.6877624000044307,54342.44935488 2024-12-20,01:19:58.000,355,11124290,-795,0,1734657597,12787.106432089997,2.708909790002508,54342.46332912001 2024-12-20,01:19:59.000,355,11124266,-795,0,1734657598,12787.153586259992,2.7159589200018672,54342.67992984001 2024-12-20,01:20:00.000,355,11124236,-795,0,1734657599,12787.146849949997,2.6807132699977956,54342.56813592 2024-12-20,01:20:01.000,355,11124170,-795,0,1734657600,12787.173795189992,2.6877624000044307,54342.56813592 2024-12-20,01:20:02.000,355,11124212,-795,0,1734657601,12787.086223159997,2.6736641399984364,54342.456342 2024-12-20,01:20:03.000,355,11124201,-795,0,1734657602,12787.005387439996,464.51151435000065,54342.281664 2024-12-20,01:20:04.000,355,11124195,-795,0,1734657603,12787.032332679992,2.6243202300029225,54342.35852232 2024-12-20,01:20:05.000,355,11124260,-795,0,1734657604,12787.059277920001,2.589074579998851,54342.41441928001 2024-12-20,01:20:06.000,355,11124273,-795,0,1734657605,12787.039068990001,2.6313693600022816,54342.33057384 2024-12-20,01:20:07.000,355,11124264,-795,0,1734657606,12786.978442200001,2.5749763200001325,54342.274676880006 2024-12-20,01:20:08.000,355,11124266,-795,0,1734657607,12786.971705889991,2.5256324100046186,54342.16288296 2024-12-20,01:20:09.000,355,11124286,-795,0,1734657608,12787.092959469992,2.490386760000547,54342.24672840001 2024-12-20,01:20:10.000,355,11124249,-795,0,1734657609,12787.126641019997,464.36348261999956,54342.204805680005 2024-12-20,01:20:11.000,355,11124254,-795,0,1734657610,12787.119904710002,464.3775808799983,54342.04410192 2024-12-20,01:20:12.000,355,11124240,-795,0,1734657611,12787.066014229997,2.6384184900016407,54341.96025648001 2024-12-20,01:20:13.000,355,11124234,-795,0,1734657612,12787.032332679992,2.659565879999718,54341.90435952 2024-12-20,01:20:14.000,355,11124263,-795,0,1734657613,12786.991914819992,464.5397108699981,54341.71570728 2024-12-20,01:20:15.000,355,11124262,-795,0,1734657614,12787.052541609992,2.7230080500012264,54342.02314056 2024-12-20,01:20:16.000,355,11124256,-795,0,1734657615,12787.018860060001,2.758253699998022,54341.97423072 2024-12-20,01:20:17.000,355,11124244,-795,0,1734657616,12786.978442200001,2.751204569998663,54341.967243600004 2024-12-20,01:20:18.000,355,11124216,-795,0,1734657617,12786.931288029991,464.59610391000024,54341.81352696001 2024-12-20,01:20:19.000,355,11124238,-795,0,1734657618,12786.964969579996,464.59610391000024,54341.918333760004 2024-12-20,01:20:20.000,355,11124261,-795,0,1734657619,12786.964969579996,2.751204569998663,54341.97423072 2024-12-20,01:20:21.000,355,11124243,-795,0,1734657620,12786.991914819992,2.708909790002508,54341.99519208 2024-12-20,01:20:22.000,355,11124261,-795,0,1734657621,12787.079486850002,464.5679073900028,54341.99519208 2024-12-20,01:20:23.000,355,11124264,-795,0,1734657622,12787.059277920001,2.7230080500012264,54341.98121784001 2024-12-20,01:20:24.000,355,11124271,-795,0,1734657623,12787.113168399992,2.7864502200027346,54341.8973724 2024-12-20,01:20:25.000,355,11124255,-795,0,1734657624,12787.146849949997,464.6243004299977,54341.95326936 2024-12-20,01:20:26.000,355,11124226,-795,0,1734657625,12787.167058879997,2.7794010900033754,54341.94628224 2024-12-20,01:20:27.000,355,11124227,-795,0,1734657626,12787.214213049992,2.800548480001453,54341.771604240006 2024-12-20,01:20:28.000,355,11124224,-795,0,1734657627,12787.194004119992,2.8287449999988894,54341.78557848 2024-12-20,01:20:29.000,355,11124247,-795,0,1734657628,12787.295048769993,2.8287449999988894,54341.71570728 2024-12-20,01:20:30.000,355,11124290,-795,0,1734657629,12787.295048769993,2.8357941299982485,54341.91134664001 2024-12-20,01:20:31.000,355,11124251,-795,0,1734657630,12787.342202940003,2.8498923900042428,54341.95326936 2024-12-20,01:20:32.000,355,11124212,-795,0,1734657631,12787.375884489993,2.8992362999997567,54341.85544968 2024-12-20,01:20:33.000,355,11124211,-795,0,1734657632,12787.342202940003,2.913334559998475,54341.74365576001 2024-12-20,01:20:34.000,355,11124169,-795,0,1734657633,12787.402829729988,464.7793812899981,54341.73666864 2024-12-20,01:20:35.000,355,11124244,-795,0,1734657634,12787.416302349993,2.9415310800031875,54341.750642880004 2024-12-20,01:20:36.000,355,11124281,-795,0,1734657635,12787.409566039998,2.962678470001265,54341.78557848 2024-12-20,01:20:37.000,355,11124212,-795,0,1734657636,12787.362411869988,2.969727600000624,54341.5130808 2024-12-20,01:20:38.000,355,11124258,-795,0,1734657637,12787.382620799988,3.0402189000014914,54341.57596488001 2024-12-20,01:20:39.000,355,11124282,-795,0,1734657638,12787.443247589988,3.0543171600002097,54341.75763 2024-12-20,01:20:40.000,355,11124267,-795,0,1734657639,12787.476929139993,3.0331697700021323,54341.582952000004 2024-12-20,01:20:41.000,355,11124272,-795,0,1734657640,12787.382620799988,3.0895628100042813,54341.3733384 2024-12-20,01:20:42.000,355,11124185,-795,0,1734657641,12787.470192829998,3.0966119400036405,54341.4432096 2024-12-20,01:20:43.000,355,11124243,-795,0,1734657642,12787.483665449989,3.0825136799976462,54341.3733384 2024-12-20,01:20:44.000,355,11124171,-795,0,1734657643,12787.449983899998,464.9979043200001,54341.40827400001 2024-12-20,01:20:45.000,355,11124250,-795,0,1734657644,12787.510610689998,3.1107102000023588,54341.52006792 2024-12-20,01:20:46.000,355,11124279,-795,0,1734657645,12787.436511279993,3.1389067199997953,54341.436222480006 2024-12-20,01:20:47.000,355,11124221,-795,0,1734657646,12787.530819619999,3.223496279999381,54341.62487472001 2024-12-20,01:20:48.000,355,11124269,-795,0,1734657647,12787.530819619999,3.223496279999381,54341.57596488001 2024-12-20,01:20:49.000,355,11124232,-795,0,1734657648,12787.503874379989,3.23054540999874,54341.52006792 2024-12-20,01:20:50.000,355,11124126,-795,0,1734657649,12787.456720209993,3.2446436700047343,54341.34538992 2024-12-20,01:20:51.000,355,11124192,-795,0,1734657650,12787.497138069994,3.272840190002171,54341.436222480006 2024-12-20,01:20:52.000,355,11124198,-795,0,1734657651,12787.476929139993,3.2939875800002483,54341.42224824 2024-12-20,01:20:53.000,355,11124224,-795,0,1734657652,12787.443247589988,3.322184099997685,54341.25455736 2024-12-20,01:20:54.000,355,11124271,-795,0,1734657653,12787.564501169989,3.3151349699983257,54341.38731264001 2024-12-20,01:20:55.000,355,11124215,-795,0,1734657654,12787.517346999994,465.2234764800014,54341.317441440005 2024-12-20,01:20:56.000,355,11124237,-795,0,1734657655,12787.577973789994,3.3644788800011156,54341.49910656 2024-12-20,01:20:57.000,355,11124211,-795,0,1734657656,12787.584710099989,3.343331490003038,54341.45019672 2024-12-20,01:20:58.000,355,11124178,-795,0,1734657657,12787.64533688999,3.3644788800011156,54341.436222480006 2024-12-20,01:20:59.000,355,11124261,-795,0,1734657658,12787.524083309989,3.385626269999193,54341.247570240004 2024-12-20,01:21:00.000,355,11124226,-795,0,1734657659,12787.557764859994,3.3997245299979113,54341.25455736 2024-12-20,01:21:01.000,355,11124202,-795,0,1734657660,12787.638600579994,3.4208719200032647,54341.35936416001 2024-12-20,01:21:02.000,355,11124238,-795,0,1734657661,12787.618391649994,3.392675399998552,54341.38731264001 2024-12-20,01:21:03.000,355,11124232,-795,0,1734657662,12787.584710099989,3.4138227900039055,54341.39429976 2024-12-20,01:21:04.000,355,11124243,-795,0,1734657663,12787.557764859994,3.385626269999193,54341.33141568 2024-12-20,01:21:05.000,355,11124145,-795,0,1734657664,12787.618391649994,3.442019310001342,54341.40128688 2024-12-20,01:21:06.000,355,11124186,-795,0,1734657665,12787.631864269999,3.4208719200032647,54341.40128688 2024-12-20,01:21:07.000,355,11124208,-795,0,1734657666,12787.618391649994,3.3997245299979113,54341.33840280001 2024-12-20,01:21:08.000,355,11124217,-795,0,1734657667,12787.598182719994,3.434970180001983,54341.19167328001 2024-12-20,01:21:09.000,355,11124215,-795,0,1734657668,12787.571237479999,3.4067736600045464,54341.21263464 2024-12-20,01:21:10.000,355,11124224,-795,0,1734657669,12787.60491902999,3.4208719200032647,54341.17769904 2024-12-20,01:21:11.000,355,11124240,-795,0,1734657670,12787.72617260999,3.4490684400007012,54341.40128688 2024-12-20,01:21:12.000,355,11124241,-795,0,1734657671,12787.75311785,3.5125106100022094,54341.33141568 2024-12-20,01:21:13.000,355,11124232,-795,0,1734657672,12787.74638153999,3.4631666999994195,54341.247570240004 2024-12-20,01:21:14.000,355,11124236,-795,0,1734657673,12787.81374464,3.540707129999646,54341.3034672 2024-12-20,01:21:15.000,355,11124190,-795,0,1734657674,12787.780063089995,3.540707129999646,54341.20564752 2024-12-20,01:21:16.000,355,11124239,-795,0,1734657675,12787.840689879995,3.604149300001154,54341.26154448001 2024-12-20,01:21:17.000,355,11124218,-795,0,1734657676,12787.78679939999,3.6323458199985907,54341.07289224001 2024-12-20,01:21:18.000,355,11124253,-795,0,1734657677,12787.82721725999,3.6605423400033033,54341.12180208001 2024-12-20,01:21:19.000,355,11124215,-795,0,1734657678,12787.881107739995,465.5195399400036,54341.317441440005 2024-12-20,01:21:20.000,355,11124256,-795,0,1734657679,12787.90805297999,3.68873886000074,54341.27551872 2024-12-20,01:21:21.000,355,11124251,-795,0,1734657680,12787.92826190999,3.709886249998817,54341.20564752 2024-12-20,01:21:22.000,355,11124161,-795,0,1734657681,12787.8541625,3.7310336400041706,54341.100840720006 2024-12-20,01:21:23.000,355,11124203,-795,0,1734657682,12787.88784404999,927.4560779700041,54340.99603392 2024-12-20,01:21:24.000,355,11124228,-795,0,1734657683,12787.88784404999,3.752181030002248,54341.01000816 2024-12-20,01:21:25.000,355,11124276,-795,0,1734657684,12787.921525599995,3.752181030002248,54341.03795664 2024-12-20,01:21:26.000,355,11124200,-795,0,1734657685,12787.91478929,465.62527689000126,54341.02398240001 2024-12-20,01:21:27.000,355,11124241,-795,0,1734657686,12787.90805297999,3.801524939997762,54340.9890468 2024-12-20,01:21:28.000,355,11124213,-795,0,1734657687,12787.921525599995,3.8367705900018336,54340.912188480004 2024-12-20,01:21:29.000,355,11124192,-795,0,1734657688,12787.99562501,465.70986645000085,54341.05193088001 2024-12-20,01:21:30.000,355,11124218,-795,0,1734657689,12787.99562501,3.808574070004397,54340.97507256001 2024-12-20,01:21:31.000,355,11124202,-795,0,1734657690,12788.022570249996,3.752181030002248,54340.87026576 2024-12-20,01:21:32.000,355,11124259,-795,0,1734657691,12788.002361319996,3.7733284200003254,54340.863278640005 2024-12-20,01:21:33.000,355,11124168,-795,0,1734657692,12788.03604287,3.7803775499996846,54340.80738168001 2024-12-20,01:21:34.000,355,11124203,-795,0,1734657693,12788.01583394,3.7662792900009663,54340.80039456 2024-12-20,01:21:35.000,355,11124275,-795,0,1734657694,12788.07646073,465.6041295000032,54340.94013696 2024-12-20,01:21:36.000,355,11124258,-795,0,1734657695,12788.150560139991,3.7169353799981764,54340.94712408 2024-12-20,01:21:37.000,355,11124174,-795,0,1734657696,12788.083197039996,3.745131900002889,54340.92616272001 2024-12-20,01:21:38.000,355,11124153,-795,0,1734657697,12788.02930655999,927.4490288400048,54340.75847184001 2024-12-20,01:21:39.000,355,11124196,-795,0,1734657698,12788.00909762999,3.7310336400041706,54340.63270368 2024-12-20,01:21:40.000,355,11124228,-795,0,1734657699,12788.083197039996,465.5195399400036,54340.793407440004 2024-12-20,01:21:41.000,355,11124227,-795,0,1734657700,12788.01583394,3.7662792900009663,54340.61872944001 2024-12-20,01:21:42.000,355,11124253,-795,0,1734657701,12787.961943459995,465.6182277600019,54340.597768080006 2024-12-20,01:21:43.000,355,11124220,-795,0,1734657702,12788.0562518,3.7310336400041706,54340.71654912001 2024-12-20,01:21:44.000,355,11124252,-795,0,1734657703,12788.130351209991,3.745131900002889,54340.89821424 2024-12-20,01:21:45.000,355,11124262,-795,0,1734657704,12788.089933349991,3.7239845100048115,54340.85629152001 2024-12-20,01:21:46.000,355,11124167,-795,0,1734657705,12788.07646073,3.6816897300013807,54340.78642032001 2024-12-20,01:21:47.000,355,11124292,-795,0,1734657706,12788.069724419991,465.52658907000296,54340.695587760005 2024-12-20,01:21:48.000,355,11124249,-795,0,1734657707,12788.089933349991,3.68873886000074,54340.61872944001 2024-12-20,01:21:49.000,355,11124201,-795,0,1734657708,12788.03604287,3.6816897300013807,54340.765458960006 2024-12-20,01:21:50.000,355,11124233,-795,0,1734657709,12788.083197039996,3.6605423400033033,54340.75847184001 2024-12-20,01:21:51.000,355,11124251,-795,0,1734657710,12787.99562501,3.6746406000020215,54340.70257488 2024-12-20,01:21:52.000,355,11124213,-795,0,1734657711,12787.95520715,3.63939494999795,54340.709562 2024-12-20,01:21:53.000,355,11124280,-795,0,1734657712,12787.982152389995,3.6252966899992316,54340.695587760005 2024-12-20,01:21:54.000,355,11124156,-795,0,1734657713,12788.00909762999,3.6252966899992316,54340.70257488 2024-12-20,01:21:55.000,355,11124242,-795,0,1734657714,12787.94847083999,3.6323458199985907,54340.6746264 2024-12-20,01:21:56.000,355,11124229,-795,0,1734657715,12787.94847083999,3.6252966899992316,54340.65366504 2024-12-20,01:21:57.000,355,11124292,-795,0,1734657716,12787.87437143,465.4842942899995,54340.47199992001 2024-12-20,01:21:58.000,355,11124244,-795,0,1734657717,12787.81374464,3.6252966899992316,54340.54885824001 2024-12-20,01:21:59.000,355,11124202,-795,0,1734657718,12787.79353571,3.6605423400033033,54340.6746264 2024-12-20,01:22:00.000,355,11124224,-795,0,1734657719,12787.74638153999,3.7733284200003254,54340.66763928001 2024-12-20,01:22:01.000,355,11124226,-795,0,1734657720,12787.71269999,3.8438197200011928,54340.61872944001 2024-12-20,01:22:02.000,355,11124198,-795,0,1734657721,12787.78679939999,3.9425075399994967,54340.744497600004 2024-12-20,01:22:03.000,355,11124245,-795,0,1734657722,12787.800272019995,3.956605799998215,54340.65366504 2024-12-20,01:22:04.000,355,11124198,-795,0,1734657723,12787.840689879995,3.970704060004209,54340.744497600004 2024-12-20,01:22:05.000,355,11124240,-795,0,1734657724,12787.961943459995,465.766259490003,54340.80738168001 2024-12-20,01:22:06.000,355,11124222,-795,0,1734657725,12787.94847083999,3.9213601500014192,54340.982059680005 2024-12-20,01:22:07.000,355,11124250,-795,0,1734657726,12787.91478929,3.9213601500014192,54340.89122712 2024-12-20,01:22:08.000,355,11124221,-795,0,1734657727,12787.97541608,3.9213601500014192,54340.90520136001 2024-12-20,01:22:09.000,355,11124199,-795,0,1734657728,12788.002361319996,3.96365493000485,54341.07289224001 2024-12-20,01:22:10.000,355,11124161,-795,0,1734657729,12788.00909762999,3.9213601500014192,54341.030969520005 2024-12-20,01:22:11.000,355,11124238,-795,0,1734657730,12788.02930655999,3.970704060004209,54340.99603392 2024-12-20,01:22:12.000,355,11124212,-795,0,1734657731,12787.97541608,4.005949710001005,54340.933149840006 2024-12-20,01:22:13.000,355,11124216,-795,0,1734657732,12788.002361319996,4.0411953599978006,54340.94013696 2024-12-20,01:22:14.000,355,11124189,-795,0,1734657733,12787.99562501,4.034146229998441,54340.92616272001 2024-12-20,01:22:15.000,355,11124258,-795,0,1734657734,12787.982152389995,4.034146229998441,54340.99603392 2024-12-20,01:22:16.000,355,11124231,-795,0,1734657735,12788.09666966,4.027097099999082,54341.18468616 2024-12-20,01:22:17.000,355,11124164,-795,0,1734657736,12788.0562518,4.076441010001872,54341.18468616 2024-12-20,01:22:18.000,355,11124216,-795,0,1734657737,12788.022570249996,4.069391880002513,54340.99603392 2024-12-20,01:22:19.000,355,11124220,-795,0,1734657738,12788.042779179996,4.111686659998668,54341.08686648 2024-12-20,01:22:20.000,355,11124238,-795,0,1734657739,12788.07646073,4.13988318000338,54341.128789200004 2024-12-20,01:22:21.000,355,11124281,-795,0,1734657740,12788.07646073,4.13988318000338,54341.15673768 2024-12-20,01:22:22.000,355,11124281,-795,0,1734657741,12788.09666966,4.153981440002099,54341.1637248 2024-12-20,01:22:23.000,355,11124231,-795,0,1734657742,12788.062988109996,4.287914910004474,54341.1637248 2024-12-20,01:22:24.000,355,11124254,-795,0,1734657743,12788.07646073,4.252669260000403,54341.09385360001 2024-12-20,01:22:25.000,355,11124228,-795,0,1734657744,12788.130351209991,4.280865779997839,54341.25455736 2024-12-20,01:22:26.000,355,11124155,-795,0,1734657745,12788.083197039996,4.309062300002552,54341.19167328001 2024-12-20,01:22:27.000,355,11124241,-795,0,1734657746,12788.130351209991,928.1116470600027,54341.21962176001 2024-12-20,01:22:28.000,355,11124237,-795,0,1734657747,12788.09666966,4.421848379999574,54341.07289224001 2024-12-20,01:22:29.000,355,11124273,-795,0,1734657748,12788.04951548999,4.400700990001496,54341.1637248 2024-12-20,01:22:30.000,355,11124189,-795,0,1734657749,12788.184241689996,4.4570940300036455,54341.233596 2024-12-20,01:22:31.000,355,11124228,-795,0,1734657750,12788.190977999991,4.414799250000215,54341.317441440005 2024-12-20,01:22:32.000,355,11124183,-795,0,1734657751,12788.170769069991,4.435946639998292,54340.94013696 2024-12-20,01:22:33.000,355,11124213,-795,0,1734657752,12788.190977999991,466.39363206000417,54341.28949296001 2024-12-20,01:22:34.000,355,11124175,-795,0,1734657753,12788.258341100001,4.527585330004513,54341.28250584 2024-12-20,01:22:35.000,355,11124210,-795,0,1734657754,12788.251604789992,4.555781850001949,54341.27551872 2024-12-20,01:22:36.000,355,11124229,-795,0,1734657755,12788.318967890002,4.569880110000668,54341.3034672 2024-12-20,01:22:37.000,355,11124236,-795,0,1734657756,12788.332440509992,4.569880110000668,54341.22660888 2024-12-20,01:22:38.000,355,11124229,-795,0,1734657757,12788.426748849997,4.583978369999386,54341.27551872 2024-12-20,01:22:39.000,355,11124294,-795,0,1734657758,12788.521057190002,928.2878753100013,54341.464170960004 2024-12-20,01:22:40.000,355,11124260,-795,0,1734657759,12788.527793499998,4.5628309800013085,54341.35936416001 2024-12-20,01:22:41.000,355,11124253,-795,0,1734657760,12788.527793499998,4.569880110000668,54341.40827400001 2024-12-20,01:22:42.000,355,11124242,-795,0,1734657761,12788.521057190002,4.576929240000027,54341.19167328001 2024-12-20,01:22:43.000,355,11124295,-795,0,1734657762,12788.446957779997,4.576929240000027,54341.11481496 2024-12-20,01:22:44.000,355,11124174,-795,0,1734657763,12788.581683979988,4.555781850001949,54341.21263464 2024-12-20,01:22:45.000,355,11124219,-795,0,1734657764,12788.622101839988,4.520536199997878,54341.366351280005 2024-12-20,01:22:46.000,355,11124202,-795,0,1734657765,12788.669256009998,4.506437939999159,54341.40128688 2024-12-20,01:22:47.000,355,11124204,-795,0,1734657766,12788.655783389993,4.478241420001723,54341.34538992 2024-12-20,01:22:48.000,355,11124275,-795,0,1734657767,12788.622101839988,4.4993888099998,54341.317441440005 2024-12-20,01:22:49.000,355,11124209,-795,0,1734657768,12788.669256009998,4.428897509998933,54341.366351280005 2024-12-20,01:22:50.000,355,11124185,-795,0,1734657769,12788.723146489989,4.464143160003005,54341.40128688 2024-12-20,01:22:51.000,355,11124201,-795,0,1734657770,12788.622101839988,4.379553600003419,54341.366351280005 2024-12-20,01:22:52.000,355,11124257,-795,0,1734657771,12788.608629219998,4.442995769997651,54341.40128688 2024-12-20,01:22:53.000,355,11124204,-795,0,1734657772,12788.601892909988,4.393651860002137,54341.3034672 2024-12-20,01:22:54.000,355,11124189,-795,0,1734657773,12788.568211359998,4.393651860002137,54341.317441440005 2024-12-20,01:22:55.000,355,11124230,-795,0,1734657774,12788.615365529993,4.365455340004701,54341.52705504001 2024-12-20,01:22:56.000,355,11124266,-795,0,1734657775,12788.588420289998,466.2596985900018,54341.49211944 2024-12-20,01:22:57.000,355,11124226,-795,0,1734657776,12788.500848260002,466.23150207000435,54341.45019672 2024-12-20,01:22:58.000,355,11124201,-795,0,1734657777,12788.366122059997,4.344307949999347,54341.268531600006 2024-12-20,01:22:59.000,355,11124178,-795,0,1734657778,12788.359385750002,4.386602730002778,54341.34538992 2024-12-20,01:23:00.000,355,11124207,-795,0,1734657779,12788.366122059997,466.24560033000307,54341.39429976 2024-12-20,01:23:01.000,355,11124218,-795,0,1734657780,12788.271813719992,4.358406209998066,54341.32442856 2024-12-20,01:23:02.000,355,11124220,-795,0,1734657781,12788.244868479997,4.337258819999988,54341.40128688 2024-12-20,01:23:03.000,355,11124182,-795,0,1734657782,12788.292022649992,4.386602730002778,54341.436222480006 2024-12-20,01:23:04.000,355,11124230,-795,0,1734657783,12788.224659549996,4.344307949999347,54341.39429976 2024-12-20,01:23:05.000,355,11124233,-795,0,1734657784,12788.211186929992,4.3513570799987065,54341.50609368001 2024-12-20,01:23:06.000,355,11124165,-795,0,1734657785,12788.130351209991,4.4077501200008555,54341.45718384001 2024-12-20,01:23:07.000,355,11124253,-795,0,1734657786,12788.09666966,4.365455340004701,54341.49910656 2024-12-20,01:23:08.000,355,11124246,-795,0,1734657787,12788.022570249996,4.379553600003419,54341.3034672 2024-12-20,01:23:09.000,355,11124231,-795,0,1734657788,12788.00909762999,4.386602730002778,54341.27551872 2024-12-20,01:23:10.000,355,11124224,-795,0,1734657789,12788.00909762999,4.386602730002778,54341.296480080004 2024-12-20,01:23:11.000,355,11124196,-795,0,1734657790,12788.03604287,4.358406209998066,54341.47814520001 2024-12-20,01:23:12.000,355,11124229,-795,0,1734657791,12788.00909762999,4.393651860002137,54341.415261120004 2024-12-20,01:23:13.000,355,11124227,-795,0,1734657792,12787.96867976999,4.344307949999347,54341.3733384 2024-12-20,01:23:14.000,355,11124189,-795,0,1734657793,12787.94847083999,4.379553600003419,54341.40827400001 2024-12-20,01:23:15.000,355,11124213,-795,0,1734657794,12787.96867976999,4.3513570799987065,54341.45718384001 2024-12-20,01:23:16.000,355,11124232,-795,0,1734657795,12787.89458036,4.344307949999347,54341.4432096 2024-12-20,01:23:17.000,355,11124235,-795,0,1734657796,12787.840689879995,4.365455340004701,54341.247570240004 2024-12-20,01:23:18.000,355,11124267,-795,0,1734657797,12787.82721725999,4.337258819999988,54341.33141568 2024-12-20,01:23:19.000,355,11124232,-795,0,1734657798,12787.881107739995,4.3020131700031925,54341.52705504001 2024-12-20,01:23:20.000,355,11124227,-795,0,1734657799,12787.82721725999,466.16805990000285,54341.52705504001 2024-12-20,01:23:21.000,355,11124208,-795,0,1734657800,12787.78679939999,4.32316056000127,54341.54102928 2024-12-20,01:23:22.000,355,11124211,-795,0,1734657801,12787.71269999,4.316111430001911,54341.33141568 2024-12-20,01:23:23.000,355,11124223,-795,0,1734657802,12787.652073199999,4.3020131700031925,54341.3733384 2024-12-20,01:23:24.000,355,11124192,-795,0,1734657803,12787.64533688999,466.1610107700035,54341.28949296001 2024-12-20,01:23:25.000,355,11124241,-795,0,1734657804,12787.652073199999,4.280865779997839,54341.47115808 2024-12-20,01:23:26.000,355,11124233,-795,0,1734657805,12787.577973789994,4.27381664999848,54341.33840280001 2024-12-20,01:23:27.000,355,11124261,-795,0,1734657806,12787.658809509994,4.294964040003833,54341.534042160005 2024-12-20,01:23:28.000,355,11124262,-795,0,1734657807,12787.551028549999,4.3020131700031925,54341.4432096 2024-12-20,01:23:29.000,355,11124154,-795,0,1734657808,12787.503874379989,4.280865779997839,54341.35936416001 2024-12-20,01:23:30.000,355,11124203,-795,0,1734657809,12787.449983899998,4.27381664999848,54341.33141568 2024-12-20,01:23:31.000,355,11124266,-795,0,1734657810,12787.416302349993,4.259718389999762,54341.38731264001 2024-12-20,01:23:32.000,355,11124176,-795,0,1734657811,12787.348939249998,4.245620130001043,54341.38032552 2024-12-20,01:23:33.000,355,11124226,-795,0,1734657812,12787.321994010003,4.287914910004474,54341.25455736 2024-12-20,01:23:34.000,355,11124188,-795,0,1734657813,12787.274839839993,4.27381664999848,54341.32442856 2024-12-20,01:23:35.000,355,11124225,-795,0,1734657814,12787.301785080002,4.224472740002966,54341.3733384 2024-12-20,01:23:36.000,355,11124244,-795,0,1734657815,12787.348939249998,4.217423610003607,54341.436222480006 2024-12-20,01:23:37.000,355,11124207,-795,0,1734657816,12787.315257699993,466.097568600002,54341.38032552 2024-12-20,01:23:38.000,355,11124239,-795,0,1734657817,12787.200740430002,4.224472740002966,54341.296480080004 2024-12-20,01:23:39.000,355,11124218,-795,0,1734657818,12787.160322570002,4.182177959999535,54341.20564752 2024-12-20,01:23:40.000,355,11124280,-795,0,1734657819,12787.133377329992,4.175128830000176,54341.20564752 2024-12-20,01:23:41.000,355,11124209,-795,0,1734657820,12787.079486850002,4.1469323100027395,54341.296480080004 2024-12-20,01:23:42.000,355,11124191,-795,0,1734657821,12787.079486850002,4.09758839999995,54341.31045432001 2024-12-20,01:23:43.000,355,11124177,-795,0,1734657822,12787.025596369996,4.062342750003154,54341.33840280001 2024-12-20,01:23:44.000,355,11124261,-795,0,1734657823,12786.803298139996,4.069391880002513,54341.21263464 2024-12-20,01:23:45.000,355,11124235,-795,0,1734657824,12786.938024340001,3.9777531900035683,54341.233596 2024-12-20,01:23:46.000,355,11124235,-795,0,1734657825,12786.83697969,3.949556669998856,54341.17071192001 2024-12-20,01:23:47.000,355,11124267,-795,0,1734657826,12786.76961658999,3.907261890002701,54341.09385360001 2024-12-20,01:23:48.000,355,11124257,-795,0,1734657827,12786.75614397,3.9284092800007784,54341.100840720006 2024-12-20,01:23:49.000,355,11124233,-795,0,1734657828,12786.68878086999,3.91431102000206,54340.99603392 2024-12-20,01:23:50.000,355,11124218,-795,0,1734657829,12786.59447253,3.8861145000046236,54340.95411120001 2024-12-20,01:23:51.000,355,11124262,-795,0,1734657830,12786.580999909995,465.64642427999934,54341.10782784 2024-12-20,01:23:52.000,355,11124205,-795,0,1734657831,12786.48669156999,3.7803775499996846,54340.96808544 2024-12-20,01:23:53.000,355,11124192,-795,0,1734657832,12786.42606477999,465.58298210999783,54340.94013696 2024-12-20,01:23:54.000,355,11124217,-795,0,1734657833,12786.358701679994,3.7380827700035297,54341.03795664 2024-12-20,01:23:55.000,355,11124208,-795,0,1734657834,12786.372174299999,3.653493210003944,54340.88424000001 2024-12-20,01:23:56.000,355,11124214,-795,0,1734657835,12786.250920719998,3.702837119999458,54340.8493044 2024-12-20,01:23:57.000,355,11124253,-795,0,1734657836,12786.250920719998,3.759230160001607,54340.73751048001 2024-12-20,01:23:58.000,355,11124259,-795,0,1734657837,12786.143139759988,3.7380827700035297,54340.744497600004 2024-12-20,01:23:59.000,355,11124221,-795,0,1734657838,12786.163348689988,3.7239845100048115,54340.73751048001 2024-12-20,01:24:00.000,355,11124259,-795,0,1734657839,12786.170084999998,465.52658907000296,54340.85629152001 2024-12-20,01:24:01.000,355,11124182,-795,0,1734657840,12786.163348689988,3.6605423400033033,54340.82135592 2024-12-20,01:24:02.000,355,11124222,-795,0,1734657841,12786.048831419997,3.695787990000099,54340.72353624 2024-12-20,01:24:03.000,355,11124189,-795,0,1734657842,12786.069040349998,3.7239845100048115,54340.6047552 2024-12-20,01:24:04.000,355,11124238,-795,0,1734657843,12786.048831419997,3.745131900002889,54340.576806720004 2024-12-20,01:24:05.000,355,11124188,-795,0,1734657844,12786.102721900003,3.7169353799981764,54340.68860064001 2024-12-20,01:24:06.000,355,11124248,-795,0,1734657845,12786.069040349998,3.7803775499996846,54340.695587760005 2024-12-20,01:24:07.000,355,11124195,-795,0,1734657846,12786.062304040002,465.64642427999934,54340.59078096001 2024-12-20,01:24:08.000,355,11124265,-795,0,1734657847,12786.055567729993,3.8226723300031153,54340.54885824001 2024-12-20,01:24:09.000,355,11124193,-795,0,1734657848,12786.116194519993,465.7380629699983,54340.77244608 2024-12-20,01:24:10.000,355,11124186,-795,0,1734657849,12786.136403449993,3.9425075399994967,54340.709562 2024-12-20,01:24:11.000,355,11124261,-795,0,1734657850,12786.190293929998,3.900212760003342,54340.527896880005 2024-12-20,01:24:12.000,355,11124185,-795,0,1734657851,12786.129667139998,3.9989005800016457,54340.3951416 2024-12-20,01:24:13.000,355,11124241,-795,0,1734657852,12786.170084999998,4.012998840000364,54340.33225752001 2024-12-20,01:24:14.000,355,11124220,-795,0,1734657853,12786.183557619988,4.055293620003795,54340.28334768001 2024-12-20,01:24:15.000,355,11124263,-795,0,1734657854,12786.264393339989,4.0905392700005905,54340.38116736001 2024-12-20,01:24:16.000,355,11124215,-795,0,1734657855,12786.291338579998,4.175128830000176,54340.360206000005 2024-12-20,01:24:17.000,355,11124174,-795,0,1734657856,12786.325020129989,4.203325350004889,54340.33924464 2024-12-20,01:24:18.000,355,11124244,-795,0,1734657857,12786.291338579998,4.287914910004474,54340.192515120005 2024-12-20,01:24:19.000,355,11124206,-795,0,1734657858,12786.351965369999,4.3020131700031925,54340.23443784001 2024-12-20,01:24:20.000,355,11124233,-795,0,1734657859,12786.385646919989,4.379553600003419,54340.1505924 2024-12-20,01:24:21.000,355,11124245,-795,0,1734657860,12786.459746329994,4.442995769997651,54340.262386320006 2024-12-20,01:24:22.000,355,11124246,-795,0,1734657861,12786.46648263999,4.4993888099998,54340.192515120005 2024-12-20,01:24:23.000,355,11124191,-795,0,1734657862,12786.60794514999,466.3583864100001,54340.262386320006 2024-12-20,01:24:24.000,355,11124217,-795,0,1734657863,12786.580999909995,4.569880110000668,54340.18552800001 2024-12-20,01:24:25.000,355,11124217,-795,0,1734657864,12786.68878086999,466.5346146599986,54340.3252704 2024-12-20,01:24:26.000,355,11124223,-795,0,1734657865,12786.661835629995,4.68266618999769,54340.23443784001 2024-12-20,01:24:27.000,355,11124253,-795,0,1734657866,12786.70898979999,4.767255750004551,54340.17854088 2024-12-20,01:24:28.000,355,11124240,-795,0,1734657867,12786.67530825,4.809550530000706,54340.05975984 2024-12-20,01:24:29.000,355,11124232,-795,0,1734657868,12786.73593504,466.73903943000187,54340.05975984 2024-12-20,01:24:30.000,355,11124207,-795,0,1734657869,12786.81677076,466.795432470004,54340.23443784001 2024-12-20,01:24:31.000,355,11124245,-795,0,1734657870,12786.904342789996,4.971680520000518,54340.24841208 2024-12-20,01:24:32.000,355,11124199,-795,0,1734657871,12786.89760648,4.999877039997955,54340.15757952 2024-12-20,01:24:33.000,355,11124188,-795,0,1734657872,12786.917815410001,4.985778779999237,54340.10168256 2024-12-20,01:24:34.000,355,11124222,-795,0,1734657873,12786.924551719996,5.021024430003308,54340.12264392 2024-12-20,01:24:35.000,355,11124152,-795,0,1734657874,12786.951496959991,4.971680520000518,54340.05975984 2024-12-20,01:24:36.000,355,11124181,-795,0,1734657875,12787.032332679992,4.936434870003723,54340.0807212 2024-12-20,01:24:37.000,355,11124233,-795,0,1734657876,12787.180531500002,4.858894440003496,54339.975914400005 2024-12-20,01:24:38.000,355,11124224,-795,0,1734657877,12787.321994010003,4.922336609997728,54339.98988864 2024-12-20,01:24:39.000,355,11124232,-795,0,1734657878,12787.490401759998,4.971680520000518,54340.1505924 2024-12-20,01:24:40.000,355,11124240,-795,0,1734657879,12787.510610689998,5.056270080000104,54340.15757952 2024-12-20,01:24:41.000,355,11124232,-795,0,1734657880,12787.591446409999,466.9787098500019,54340.15757952 2024-12-20,01:24:42.000,355,11124151,-795,0,1734657881,12787.544292239989,5.13381051000033,54340.01085 2024-12-20,01:24:43.000,355,11124255,-795,0,1734657882,12787.551028549999,5.098564860003535,54339.9409788 2024-12-20,01:24:44.000,355,11124159,-795,0,1734657883,12787.60491902999,5.119712250001612,54339.9409788 2024-12-20,01:24:45.000,355,11124179,-795,0,1734657884,12787.544292239989,5.18315442000312,54339.98290152 2024-12-20,01:24:46.000,355,11124212,-795,0,1734657885,12787.739645229994,5.162007029997767,54340.0807212 2024-12-20,01:24:47.000,355,11124217,-795,0,1734657886,12787.820480949995,5.091515730004176,54340.15757952 2024-12-20,01:24:48.000,355,11124250,-795,0,1734657887,12787.75311785,467.00690636999934,54340.03181136 2024-12-20,01:24:49.000,355,11124222,-795,0,1734657888,12787.80700832999,5.049220950000745,54339.94796592001 2024-12-20,01:24:50.000,355,11124195,-795,0,1734657889,12787.73290892,5.070368339998822,54339.71040384001 2024-12-20,01:24:51.000,355,11124162,-795,0,1734657890,12787.86763511999,928.8236091900035,54339.9409788 2024-12-20,01:24:52.000,355,11124203,-795,0,1734657891,12787.921525599995,5.063319209999463,54340.01783712001 2024-12-20,01:24:53.000,355,11124181,-795,0,1734657892,12787.92826190999,466.88707116000296,54339.89206896 2024-12-20,01:24:54.000,355,11124235,-795,0,1734657893,12787.87437143,466.9152676800004,54339.91303032 2024-12-20,01:24:55.000,355,11124207,-795,0,1734657894,12787.961943459995,4.992827909998596,54340.04578560001 2024-12-20,01:24:56.000,355,11124238,-795,0,1734657895,12787.93499822,5.00692617000459,54339.92001744001 2024-12-20,01:24:57.000,355,11124270,-795,0,1734657896,12787.96867976999,4.978729649999877,54339.975914400005 2024-12-20,01:24:58.000,355,11124242,-795,0,1734657897,12787.90805297999,4.922336609997728,54339.871107599996 2024-12-20,01:24:59.000,355,11124170,-795,0,1734657898,12787.921525599995,4.872992700002214,54339.808223520005 2024-12-20,01:25:00.000,355,11124224,-795,0,1734657899,12787.92826190999,4.844796180004778,54339.80123640001 2024-12-20,01:25:01.000,355,11124209,-795,0,1734657900,12787.982152389995,4.795452270001988,54339.77328792 2024-12-20,01:25:02.000,355,11124216,-795,0,1734657901,12787.96867976999,4.788403140002629,54339.738352320004 2024-12-20,01:25:03.000,355,11124225,-795,0,1734657902,12787.97541608,4.73201010000048,54339.67546824 2024-12-20,01:25:04.000,355,11124221,-795,0,1734657903,12787.97541608,4.696764450003684,54339.64751976 2024-12-20,01:25:05.000,355,11124203,-795,0,1734657904,12787.99562501,466.51346727000055,54339.68245536001 2024-12-20,01:25:06.000,355,11124217,-795,0,1734657905,12787.961943459995,4.612174890004098,54339.6265584 2024-12-20,01:25:07.000,355,11124171,-795,0,1734657906,12787.91478929,4.555781850001949,54339.570661440004 2024-12-20,01:25:08.000,355,11124229,-795,0,1734657907,12787.901316669995,4.527585330004513,54339.40995768 2024-12-20,01:25:09.000,355,11124185,-795,0,1734657908,12787.90805297999,4.4993888099998,54339.402970560004 2024-12-20,01:25:10.000,355,11124239,-795,0,1734657909,12787.881107739995,4.506437939999159,54339.50079024 2024-12-20,01:25:11.000,355,11124290,-795,0,1734657910,12787.90805297999,466.3090425000046,54339.521751600005 2024-12-20,01:25:12.000,355,11124228,-795,0,1734657911,12787.87437143,4.464143160003005,54339.43790616 2024-12-20,01:25:13.000,355,11124184,-795,0,1734657912,12787.881107739995,4.421848379999574,54339.402970560004 2024-12-20,01:25:14.000,355,11124212,-795,0,1734657913,12787.89458036,4.386602730002778,54339.37502208001 2024-12-20,01:25:15.000,355,11124241,-795,0,1734657914,12787.921525599995,466.2878951099992,54339.32611224001 2024-12-20,01:25:16.000,355,11124256,-795,0,1734657915,12787.86763511999,4.393651860002137,54339.354060720005 2024-12-20,01:25:17.000,355,11124162,-795,0,1734657916,12787.881107739995,4.414799250000215,54339.16540848 2024-12-20,01:25:18.000,355,11124243,-795,0,1734657917,12787.901316669995,466.3231407600033,54339.200344079996 2024-12-20,01:25:19.000,355,11124237,-795,0,1734657918,12788.002361319996,4.442995769997651,54339.3820092 2024-12-20,01:25:20.000,355,11124197,-795,0,1734657919,12787.96867976999,4.4570940300036455,54339.28418952 2024-12-20,01:25:21.000,355,11124187,-795,0,1734657920,12787.99562501,4.4570940300036455,54339.305150880005 2024-12-20,01:25:22.000,355,11124169,-795,0,1734657921,12787.90805297999,4.485290550001082,54339.186369840005 2024-12-20,01:25:23.000,355,11124268,-795,0,1734657922,12787.92826190999,4.464143160003005,54339.1025244 2024-12-20,01:25:24.000,355,11124224,-795,0,1734657923,12787.94847083999,4.471192290002364,54339.06060168001 2024-12-20,01:25:25.000,355,11124259,-795,0,1734657924,12787.97541608,4.464143160003005,54339.02566608 2024-12-20,01:25:26.000,355,11124213,-795,0,1734657925,12787.95520715,4.471192290002364,54338.89291080001 2024-12-20,01:25:27.000,355,11124223,-795,0,1734657926,12788.07646073,4.442995769997651,54339.16540848 2024-12-20,01:25:28.000,355,11124214,-795,0,1734657927,12788.02930655999,4.492339680000441,54339.12348576 2024-12-20,01:25:29.000,355,11124198,-795,0,1734657928,12788.089933349991,4.471192290002364,54339.1025244 2024-12-20,01:25:30.000,355,11124219,-795,0,1734657929,12787.95520715,4.492339680000441,54338.82303960001 2024-12-20,01:25:31.000,355,11124138,-795,0,1734657930,12788.002361319996,4.471192290002364,54338.94880776 2024-12-20,01:25:32.000,355,11124228,-795,0,1734657931,12787.96867976999,4.506437939999159,54338.899897920004 2024-12-20,01:25:33.000,355,11124207,-795,0,1734657932,12787.96867976999,4.464143160003005,54338.91387216001 2024-12-20,01:25:34.000,355,11124223,-795,0,1734657933,12787.921525599995,4.4993888099998,54338.8579752 2024-12-20,01:25:35.000,355,11124190,-795,0,1734657934,12788.00909762999,4.5628309800013085,54338.98374336 2024-12-20,01:25:36.000,355,11124214,-795,0,1734657935,12788.022570249996,4.541683590003231,54338.91387216001 2024-12-20,01:25:37.000,355,11124275,-795,0,1734657936,12787.97541608,4.513487069998519,54338.94182064001 2024-12-20,01:25:38.000,355,11124207,-795,0,1734657937,12787.94847083999,4.4993888099998,54338.72521992001 2024-12-20,01:25:39.000,355,11124251,-795,0,1734657938,12788.03604287,4.513487069998519,54338.788104 2024-12-20,01:25:40.000,355,11124228,-795,0,1734657939,12788.083197039996,466.4711724900044,54338.8579752 2024-12-20,01:25:41.000,355,11124227,-795,0,1734657940,12788.11687859,4.647420540000894,54338.87194944001 2024-12-20,01:25:42.000,355,11124207,-795,0,1734657941,12788.04951548999,4.746108359999198,54338.82303960001 2024-12-20,01:25:43.000,355,11124194,-795,0,1734657942,12788.110142279991,4.760206619997916,54338.79509112001 2024-12-20,01:25:44.000,355,11124244,-795,0,1734657943,12788.07646073,4.844796180004778,54338.82303960001 2024-12-20,01:25:45.000,355,11124207,-795,0,1734657944,12788.137087520001,4.922336609997728,54338.93483352 2024-12-20,01:25:46.000,355,11124176,-795,0,1734657945,12787.982152389995,4.985778779999237,54338.7182328 2024-12-20,01:25:47.000,355,11124195,-795,0,1734657946,12788.204450619996,5.049220950000745,54338.8579752 2024-12-20,01:25:48.000,355,11124182,-795,0,1734657947,12788.170769069991,5.162007029997767,54338.81605248 2024-12-20,01:25:49.000,355,11124241,-795,0,1734657948,12788.197714310001,467.126741580003,54338.73919416 2024-12-20,01:25:50.000,355,11124221,-795,0,1734657949,12788.224659549996,5.352333540002292,54338.89291080001 2024-12-20,01:25:51.000,355,11124243,-795,0,1734657950,12788.446957779997,5.436923100001877,54339.02566608 2024-12-20,01:25:52.000,355,11124219,-795,0,1734657951,12788.433485159992,5.584954830002971,54339.02566608 2024-12-20,01:25:53.000,355,11124201,-795,0,1734657952,12788.507584569998,5.740035690003424,54338.99073048001 2024-12-20,01:25:54.000,355,11124197,-795,0,1734657953,12788.588420289998,467.72591762999946,54339.01169184001 2024-12-20,01:25:55.000,355,11124233,-795,0,1734657954,12788.662519699988,467.85985110000183,54339.02566608 2024-12-20,01:25:56.000,355,11124206,-795,0,1734657955,12788.675992319993,6.064295670003048,54339.06060168001 2024-12-20,01:25:57.000,355,11124258,-795,0,1734657956,12788.716410179994,6.212327400004142,54338.91387216001 2024-12-20,01:25:58.000,355,11124183,-795,0,1734657957,12788.790509589999,6.325113480001164,54338.87194944001 2024-12-20,01:25:59.000,355,11124181,-795,0,1734657958,12789.03301675,468.36738845999935,54339.20733120001 2024-12-20,01:26:00.000,355,11124219,-795,0,1734657959,12789.12732508999,6.571833030000562,54339.28418952 2024-12-20,01:26:01.000,355,11124205,-795,0,1734657960,12789.241842359996,6.677569979998225,54339.22829256001 2024-12-20,01:26:02.000,355,11124236,-795,0,1734657961,12789.302469149996,6.7621595399978105,54339.15842136001 2024-12-20,01:26:03.000,355,11124238,-795,0,1734657962,12789.3361507,6.81855257999996,54339.16540848 2024-12-20,01:26:04.000,355,11124231,-795,0,1734657963,12789.437195350001,6.896093010000186,54339.16540848 2024-12-20,01:26:05.000,355,11124226,-795,0,1734657964,12789.605603099997,6.966584310001053,54339.29816376001 2024-12-20,01:26:06.000,355,11124207,-795,0,1734657965,12789.726856679998,7.0229773500032024,54339.34707360001 2024-12-20,01:26:07.000,355,11124211,-795,0,1734657966,12789.753801919993,7.037075610001921,54339.24925392001 2024-12-20,01:26:08.000,355,11124183,-795,0,1734657967,12789.902000739989,7.058222999999998,54339.33309936 2024-12-20,01:26:09.000,355,11124196,-795,0,1734657968,12790.06367217999,468.9947610300005,54339.45886752 2024-12-20,01:26:10.000,355,11124233,-795,0,1734657969,12790.10409003999,7.107566910002788,54339.38899632 2024-12-20,01:26:11.000,355,11124251,-795,0,1734657970,12790.211871,7.1287143000008655,54339.34008648 2024-12-20,01:26:12.000,355,11124200,-795,0,1734657971,12790.30617933999,7.121665170001506,54339.402970560004 2024-12-20,01:26:13.000,355,11124205,-795,0,1734657972,12790.33312458,7.107566910002788,54339.36104784 2024-12-20,01:26:14.000,355,11124189,-795,0,1734657973,12790.40722398999,930.8678568899995,54339.34707360001 2024-12-20,01:26:15.000,355,11124205,-795,0,1734657974,12790.548686499991,7.051173870000639,54339.591622800006 2024-12-20,01:26:16.000,355,11124202,-795,0,1734657975,12790.602576979996,468.91017147000093,54339.59860992 2024-12-20,01:26:17.000,355,11124175,-795,0,1734657976,12790.656467460001,6.9736334400004125,54339.58463568001 2024-12-20,01:26:18.000,355,11124193,-795,0,1734657977,12790.622785909996,6.938387790003617,54339.486816 2024-12-20,01:26:19.000,355,11124215,-795,0,1734657978,12790.717094250002,6.931338660004258,54339.45886752 2024-12-20,01:26:20.000,355,11124242,-795,0,1734657979,12790.723830559997,6.896093010000186,54339.570661440004 2024-12-20,01:26:21.000,355,11124215,-795,0,1734657980,12790.804666279997,6.783306930003164,54339.521751600005 2024-12-20,01:26:22.000,355,11124247,-795,0,1734657981,12790.750775799992,6.6564225900001475,54339.54271296001 2024-12-20,01:26:23.000,355,11124249,-795,0,1734657982,12790.676676390001,6.677569979998225,54339.486816 2024-12-20,01:26:24.000,355,11124198,-795,0,1734657983,12790.541950189996,6.628226070002711,54339.45886752 2024-12-20,01:26:25.000,355,11124235,-795,0,1734657984,12790.616049600001,6.68461911000486,54339.66149400001 2024-12-20,01:26:26.000,355,11124200,-795,0,1734657985,12790.51500495,6.63527520000207,54339.38899632 2024-12-20,01:26:27.000,355,11124206,-795,0,1734657986,12790.55542281,6.6070786800046335,54339.54271296001 2024-12-20,01:26:28.000,355,11124212,-795,0,1734657987,12790.521741259996,6.550685640002484,54339.52873872 2024-12-20,01:26:29.000,355,11124194,-795,0,1734657988,12790.481323399996,6.543636510003125,54339.402970560004 2024-12-20,01:26:30.000,355,11124217,-795,0,1734657989,12790.45437816,468.41673237000214,54339.50777736 2024-12-20,01:26:31.000,355,11124207,-795,0,1734657990,12790.46785077999,6.494292600000335,54339.66848112 2024-12-20,01:26:32.000,355,11124213,-795,0,1734657991,12790.4139603,6.473145210002258,54339.49380312001 2024-12-20,01:26:33.000,355,11124213,-795,0,1734657992,12790.35333351,468.4096832400028,54339.46585464001 2024-12-20,01:26:34.000,355,11124203,-795,0,1734657993,12790.28597040999,468.35329020000063,54339.570661440004 2024-12-20,01:26:35.000,355,11124210,-795,0,1734657994,12790.20513468999,6.430850429998827,54339.47982888 2024-12-20,01:26:36.000,355,11124187,-795,0,1734657995,12790.19166207,6.367408260004595,54339.43091904 2024-12-20,01:26:37.000,355,11124200,-795,0,1734657996,12790.15124421,6.233474790002219,54339.29117664 2024-12-20,01:26:38.000,355,11124244,-795,0,1734657997,12790.16471682999,6.1841308799994295,54339.29816376001 2024-12-20,01:26:39.000,355,11124239,-795,0,1734657998,12790.32638826999,6.219376530003501,54339.49380312001 2024-12-20,01:26:40.000,355,11124238,-795,0,1734657999,12790.35333351,468.2405041200036,54339.54271296001 2024-12-20,01:26:41.000,355,11124178,-795,0,1734658000,12790.360069819995,6.473145210002258,54339.52873872 2024-12-20,01:26:42.000,355,11124135,-795,0,1734658001,12790.27249779,6.543636510003125,54339.535725839996 2024-12-20,01:26:43.000,355,11124194,-795,0,1734658002,12790.13103528,6.63527520000207,54339.45886752 2024-12-20,01:26:44.000,355,11124283,-795,0,1734658003,12790.10409003999,6.663471719999507,54339.472841760005 2024-12-20,01:26:45.000,355,11124226,-795,0,1734658004,12790.090617419999,6.726913890001015,54339.591622800006 2024-12-20,01:26:46.000,355,11124184,-795,0,1734658005,12790.050199559999,6.7621595399978105,54339.6265584 2024-12-20,01:26:47.000,355,11124187,-795,0,1734658006,12789.895264429993,6.846749100004672,54339.54970008 2024-12-20,01:26:48.000,355,11124179,-795,0,1734658007,12789.935682289994,6.804454320001241,54339.51476448001 2024-12-20,01:26:49.000,355,11124172,-795,0,1734658008,12790.04346324999,6.896093010000186,54339.72437808 2024-12-20,01:26:50.000,355,11124208,-795,0,1734658009,12789.928945979998,6.9242895300048986,54339.50777736 2024-12-20,01:26:51.000,355,11124183,-795,0,1734658010,12789.962627529989,6.952486050002335,54339.703416719996 2024-12-20,01:26:52.000,355,11124233,-795,0,1734658011,12789.915473359993,6.99478082999849,54339.68245536001 2024-12-20,01:26:53.000,355,11124212,-795,0,1734658012,12789.935682289994,7.037075610001921,54339.64751976 2024-12-20,01:26:54.000,355,11124198,-795,0,1734658013,12789.949154909998,7.058222999999998,54339.65450688 2024-12-20,01:26:55.000,355,11124201,-795,0,1734658014,12789.982836459989,7.121665170001506,54339.808223520005 2024-12-20,01:26:56.000,355,11124170,-795,0,1734658015,12789.982836459989,7.142812559999584,54339.77328792 2024-12-20,01:26:57.000,355,11124166,-795,0,1734658016,12790.009781699999,7.163959949997661,54339.79424928 2024-12-20,01:26:58.000,355,11124188,-795,0,1734658017,12789.922209669989,7.163959949997661,54339.591622800006 2024-12-20,01:26:59.000,355,11124199,-795,0,1734658018,12789.928945979998,469.07230146000074,54339.59860992 2024-12-20,01:27:00.000,355,11124168,-795,0,1734658019,12789.989572769999,7.227402119999169,54339.64751976 2024-12-20,01:27:01.000,355,11124207,-795,0,1734658020,12789.982836459989,469.1286945000029,54339.63354552001 2024-12-20,01:27:02.000,355,11124160,-795,0,1734658021,12789.928945979998,7.2696969000026,54339.64751976 2024-12-20,01:27:03.000,355,11124237,-795,0,1734658022,12789.989572769999,7.311991679998755,54339.72437808 2024-12-20,01:27:04.000,355,11124207,-795,0,1734658023,12789.969363839999,7.3401882000034675,54339.6964296 2024-12-20,01:27:05.000,355,11124175,-795,0,1734658024,12790.056935869994,7.410679500004335,54339.84315912 2024-12-20,01:27:06.000,355,11124156,-795,0,1734658025,12790.023254319989,7.481170799997926,54339.79424928 2024-12-20,01:27:07.000,355,11124248,-795,0,1734658026,12790.04346324999,469.44590535000316,54339.78027504001 2024-12-20,01:27:08.000,355,11124210,-795,0,1734658027,12789.935682289994,7.615104270000302,54339.703416719996 2024-12-20,01:27:09.000,355,11124182,-795,0,1734658028,12789.908737049998,469.5516423000008,54339.66149400001 2024-12-20,01:27:10.000,355,11124244,-795,0,1734658029,12789.996309079994,469.66442837999784,54339.857133360005 2024-12-20,01:27:11.000,355,11124195,-795,0,1734658030,12790.009781699999,7.85477469000034,54339.89905608001 2024-12-20,01:27:12.000,355,11124235,-795,0,1734658031,12789.982836459989,7.946413379999285,54339.857133360005 2024-12-20,01:27:13.000,355,11124179,-795,0,1734658032,12789.996309079994,8.08034685000166,54339.857133360005 2024-12-20,01:27:14.000,355,11124232,-795,0,1734658033,12790.003045389989,8.143789020003169,54339.975914400005 2024-12-20,01:27:15.000,355,11124134,-795,0,1734658034,12790.036726939994,8.26362422999955,54339.975914400005 2024-12-20,01:27:16.000,355,11124169,-795,0,1734658035,12790.090617419999,8.383459440003207,54339.98290152 2024-12-20,01:27:17.000,355,11124191,-795,0,1734658036,12790.036726939994,8.475098130002152,54339.927004560006 2024-12-20,01:27:18.000,355,11124185,-795,0,1734658037,12790.11082635,8.609031600004528,54339.95495304 2024-12-20,01:27:19.000,355,11124169,-795,0,1734658038,12790.218607309995,8.728866810000909,54340.21347648001 2024-12-20,01:27:20.000,355,11124200,-795,0,1734658039,12790.23207993,470.7217978800036,54340.311296160005 2024-12-20,01:27:21.000,355,11124164,-795,0,1734658040,12790.28597040999,8.933291580004152,54340.24841208 2024-12-20,01:27:22.000,355,11124172,-795,0,1734658041,12790.31291565,9.067225049999251,54340.241424960004 2024-12-20,01:27:23.000,355,11124218,-795,0,1734658042,12790.37354244,9.222305909999704,54340.241424960004 2024-12-20,01:27:24.000,355,11124149,-795,0,1734658043,12790.43416923,9.377386770000157,54340.21347648001 2024-12-20,01:27:25.000,355,11124204,-795,0,1734658044,12790.528477569991,471.38441610000154,54340.43706432 2024-12-20,01:27:26.000,355,11124211,-795,0,1734658045,12790.595840670001,9.560664149998047,54340.54885824001 2024-12-20,01:27:27.000,355,11124181,-795,0,1734658046,12790.696885320001,9.70869587999914,54340.45802568 2024-12-20,01:27:28.000,355,11124239,-795,0,1734658047,12790.730566869992,9.779187180000008,54340.58379384 2024-12-20,01:27:29.000,355,11124182,-795,0,1734658048,12790.912447239993,9.913120650002384,54340.7794332 2024-12-20,01:27:30.000,355,11124123,-795,0,1734658049,12790.939392480002,10.018857600000047,54340.71654912001 2024-12-20,01:27:31.000,355,11124202,-795,0,1734658050,12791.020228199988,10.145741940003063,54340.80039456 2024-12-20,01:27:32.000,355,11124207,-795,0,1734658051,12791.047173439998,10.265577149999444,54340.814368800005 2024-12-20,01:27:33.000,355,11124192,-795,0,1734658052,12791.175163329994,10.336068450000312,54340.814368800005 2024-12-20,01:27:34.000,355,11124195,-795,0,1734658053,12791.208844879999,10.441805399997975,54340.85629152001 2024-12-20,01:27:35.000,355,11124211,-795,0,1734658054,12791.41093418,10.498198440000124,54341.07289224001 2024-12-20,01:27:36.000,355,11124162,-795,0,1734658055,12791.48503358999,10.568689740000991,54341.100840720006 2024-12-20,01:27:37.000,355,11124178,-795,0,1734658056,12791.55239669,10.674426689998654,54341.1637248 2024-12-20,01:27:38.000,355,11124195,-795,0,1734658057,12791.58607823999,10.702623210003367,54341.01699528 2024-12-20,01:27:39.000,355,11124161,-795,0,1734658058,12791.720804439996,10.787212770002952,54341.079879360004 2024-12-20,01:27:40.000,355,11124184,-795,0,1734658059,12791.808376469991,10.794261900002311,54341.21962176001 2024-12-20,01:27:41.000,355,11124146,-795,0,1734658060,12791.848794329992,10.878851460001897,54341.24058312001 2024-12-20,01:27:42.000,355,11124172,-795,0,1734658061,12791.929630049992,10.885900590001256,54341.247570240004 2024-12-20,01:27:43.000,355,11124195,-795,0,1734658062,12792.010465769992,10.942293630003405,54341.25455736 2024-12-20,01:27:44.000,355,11124192,-795,0,1734658063,12792.111510419993,10.942293630003405,54341.28250584 2024-12-20,01:27:45.000,355,11124228,-795,0,1734658064,12792.273181859993,10.956391890002124,54341.42923536001 2024-12-20,01:27:46.000,355,11124143,-795,0,1734658065,12792.401171749989,10.942293630003405,54341.415261120004 2024-12-20,01:27:47.000,355,11124195,-795,0,1734658066,12792.448325919999,472.8506351399992,54341.35936416001 2024-12-20,01:27:48.000,355,11124249,-795,0,1734658067,12792.495480089994,10.822458419999748,54340.88424000001 2024-12-20,01:27:49.000,355,11124206,-795,0,1734658068,12792.56284318999,10.914097109998693,54341.17071192001 2024-12-20,01:27:50.000,355,11124210,-795,0,1734658069,12792.78514141999,10.885900590001256,54341.50609368001 2024-12-20,01:27:51.000,355,11124162,-795,0,1734658070,12792.758196179995,10.822458419999748,54341.22660888 2024-12-20,01:27:52.000,355,11124142,-795,0,1734658071,12792.93334024,10.766065380004875,54341.38032552 2024-12-20,01:27:53.000,355,11124162,-795,0,1734658072,12793.068066439992,10.702623210003367,54341.42224824 2024-12-20,01:27:54.000,355,11124179,-795,0,1734658073,12793.115220610001,10.702623210003367,54341.49211944 2024-12-20,01:27:55.000,355,11124197,-795,0,1734658074,12793.196056330002,934.4770114499988,54341.49211944 2024-12-20,01:27:56.000,355,11124222,-795,0,1734658075,12793.276892050002,10.610984520004422,54341.45718384001 2024-12-20,01:27:57.000,355,11124193,-795,0,1734658076,12793.350991459993,10.519345829998201,54341.3733384 2024-12-20,01:27:58.000,355,11124183,-795,0,1734658077,12793.411618249993,10.512296699998842,54341.436222480006 2024-12-20,01:27:59.000,355,11124184,-795,0,1734658078,12793.512662899993,10.484100180001406,54341.58993912 2024-12-20,01:28:00.000,355,11124210,-795,0,1734658079,12793.593498619994,10.420658009999897,54341.5480164 2024-12-20,01:28:01.000,355,11124096,-795,0,1734658080,12793.70127957999,10.413608880000538,54341.61090048 2024-12-20,01:28:02.000,355,11124171,-795,0,1734658081,12793.674334339994,10.321970190001593,54341.4432096 2024-12-20,01:28:03.000,355,11124145,-795,0,1734658082,12793.755170059994,10.307871930002875,54341.268531600006 2024-12-20,01:28:04.000,355,11124193,-795,0,1734658083,12793.80232422999,10.272626279998804,54341.366351280005 2024-12-20,01:28:05.000,355,11124207,-795,0,1734658084,12793.86968733,10.209184110004571,54341.34538992 2024-12-20,01:28:06.000,355,11124234,-795,0,1734658085,12793.95052305,10.152791070002422,54341.5480164 2024-12-20,01:28:07.000,355,11124170,-795,0,1734658086,12794.0515677,10.145741940003063,54341.58993912 2024-12-20,01:28:08.000,355,11124203,-795,0,1734658087,12794.0515677,10.075250640002196,54341.49910656 2024-12-20,01:28:09.000,355,11124140,-795,0,1734658088,12794.078512939996,10.004759340001328,54341.38032552 2024-12-20,01:28:10.000,355,11124128,-795,0,1734658089,12794.13240342,9.99066108000261,54341.45718384001 2024-12-20,01:28:11.000,355,11124183,-755,0,1734658090,12794.186293899991,9.913120650002384,54341.47115808 2024-12-20,01:28:12.000,355,11124199,-795,0,1734658091,12794.199766519996,9.842629350001516,54341.35936416001 2024-12-20,01:28:13.000,355,11124220,-795,0,1734658092,12794.206502829991,471.7016269500018,54341.33840280001 2024-12-20,01:28:14.000,355,11124184,-795,0,1734658093,12794.19303021,9.75803979000193,54341.38032552 2024-12-20,01:28:15.000,355,11124173,-795,0,1734658094,12794.341229029997,9.70869587999914,54341.57596488001 2024-12-20,01:28:16.000,355,11124182,-795,0,1734658095,12794.381646889997,9.638204579998273,54341.54102928 2024-12-20,01:28:17.000,355,11124129,-795,0,1734658096,12794.381646889997,471.5042513099979,54341.52006792 2024-12-20,01:28:18.000,355,11124165,-795,0,1734658097,12794.381646889997,9.511320240002533,54341.42923536001 2024-12-20,01:28:19.000,355,11124239,-795,0,1734658098,12794.307547479992,471.3562195800041,54341.27551872 2024-12-20,01:28:20.000,355,11124151,-795,0,1734658099,12794.294074860001,9.34919025000272,54341.247570240004 2024-12-20,01:28:21.000,355,11124155,-795,0,1734658100,12794.314283790001,9.278698950001854,54341.38032552 2024-12-20,01:28:22.000,355,11124169,-795,0,1734658101,12794.314283790001,9.215256780000345,54341.415261120004 2024-12-20,01:28:23.000,355,11124212,-795,0,1734658102,12794.307547479992,9.144765479999478,54341.3733384 2024-12-20,01:28:24.000,355,11124180,-795,0,1734658103,12794.273865930001,9.07427417999861,54341.317441440005 2024-12-20,01:28:25.000,355,11124206,-795,0,1734658104,12794.300811169996,9.031979400002456,54341.366351280005 2024-12-20,01:28:26.000,355,11124198,-795,0,1734658105,12794.273865930001,8.940340710003511,54341.35237704 2024-12-20,01:28:27.000,355,11124193,-795,0,1734658106,12794.226711759991,8.883947670001362,54341.31045432001 2024-12-20,01:28:28.000,355,11124203,-795,0,1734658107,12794.139139729996,8.813456370000495,54341.198660400005 2024-12-20,01:28:29.000,355,11124193,-795,0,1734658108,12794.10545817999,932.5596480899985,54341.14276344001 2024-12-20,01:28:30.000,355,11124206,-795,0,1734658109,12794.139139729996,470.64425745000335,54341.33141568 2024-12-20,01:28:31.000,355,11124161,-795,0,1734658110,12794.139139729996,8.72181768000155,54341.28949296001 2024-12-20,01:28:32.000,355,11124168,-795,0,1734658111,12794.08524924999,8.693621160004113,54341.31045432001 2024-12-20,01:28:33.000,355,11124115,-795,0,1734658112,12794.058304009995,8.594933339998533,54341.28250584 2024-12-20,01:28:34.000,355,11124207,-795,0,1734658113,12794.06504031999,8.587884209999174,54341.28949296001 2024-12-20,01:28:35.000,355,11124146,-795,0,1734658114,12793.98420459999,8.566736820001097,54341.268531600006 2024-12-20,01:28:36.000,355,11124154,-795,0,1734658115,12793.977468289995,8.54558943000302,54341.28250584 2024-12-20,01:28:37.000,355,11124261,-795,0,1734658116,12793.95052305,8.510343779998948,54341.1637248 2024-12-20,01:28:38.000,355,11124186,-795,0,1734658117,12793.88989626,8.517392909998307,54341.17071192001 2024-12-20,01:28:39.000,355,11124173,-795,0,1734658118,12793.94378673999,8.510343779998948,54341.32442856 2024-12-20,01:28:40.000,355,11124219,-795,0,1734658119,12793.91010519,8.524442039997666,54341.35237704 2024-12-20,01:28:41.000,355,11124164,-795,0,1734658120,12793.94378673999,8.460999870003434,54341.35237704 2024-12-20,01:28:42.000,355,11124180,-795,0,1734658121,12793.91010519,8.49624552000023,54341.21962176001 2024-12-20,01:28:43.000,355,11124168,-795,0,1734658122,12793.88989626,932.3411250600038,54341.17071192001 2024-12-20,01:28:44.000,355,11124210,-795,0,1734658123,12793.896632569995,8.531491170004301,54341.1637248 2024-12-20,01:28:45.000,355,11124205,-795,0,1734658124,12793.957259359995,8.580835079999815,54341.317441440005 2024-12-20,01:28:46.000,355,11124183,-795,0,1734658125,12793.97073198,8.559687690001738,54341.35936416001 2024-12-20,01:28:47.000,355,11124197,-795,0,1734658126,12793.88989626,470.5455696299978,54341.33141568 2024-12-20,01:28:48.000,355,11124169,-795,0,1734658127,12793.94378673999,8.630178990002605,54341.32442856 2024-12-20,01:28:49.000,355,11124115,-795,0,1734658128,12793.8494784,470.5737661500025,54341.296480080004 2024-12-20,01:28:50.000,355,11124096,-795,0,1734658129,12793.84274208999,470.61606092999864,54341.20564752 2024-12-20,01:28:51.000,355,11124190,-795,0,1734658130,12793.997677219995,8.735915940000268,54341.21962176001 2024-12-20,01:28:52.000,355,11124193,-795,0,1734658131,12794.01114984,8.792308980002417,54341.366351280005 2024-12-20,01:28:53.000,355,11124155,-795,0,1734658132,12793.937050429995,8.806407240001136,54341.317441440005 2024-12-20,01:28:54.000,355,11124205,-795,0,1734658133,12793.99094091,8.841652889997931,54341.25455736 2024-12-20,01:28:55.000,355,11124177,-795,0,1734658134,12794.159348659996,8.912144189998799,54341.464170960004 2024-12-20,01:28:56.000,355,11124238,-795,0,1734658135,12794.159348659996,8.989684619999025,54341.5130808 2024-12-20,01:28:57.000,355,11124144,-795,0,1734658136,12794.139139729996,9.07427417999861,54341.415261120004 2024-12-20,01:28:58.000,355,11124144,-795,0,1734658137,12794.07177663,9.116568960002041,54341.28949296001 2024-12-20,01:28:59.000,355,11124228,-795,0,1734658138,12793.96399566999,470.98966482000105,54341.19167328001 2024-12-20,01:29:00.000,355,11124188,-795,0,1734658139,12794.017886149995,9.116568960002041,54341.233596 2024-12-20,01:29:01.000,355,11124209,-795,0,1734658140,12794.166084969991,9.1236180900014,54341.54102928 2024-12-20,01:29:02.000,355,11124190,-795,0,1734658141,12794.253657000001,9.1236180900014,54341.464170960004 2024-12-20,01:29:03.000,355,11124203,-795,0,1734658142,12794.327756409992,9.18001113000355,54341.5130808 2024-12-20,01:29:04.000,355,11124198,-795,0,1734658143,12794.294074860001,471.08130351,54341.52006792 2024-12-20,01:29:05.000,355,11124146,-795,0,1734658144,12794.428801059992,9.222305909999704,54341.65981032 2024-12-20,01:29:06.000,355,11124180,-795,0,1734658145,12794.455746300002,9.222305909999704,54341.66679744 2024-12-20,01:29:07.000,355,11124147,-795,0,1734658146,12794.556790950002,471.15179481000087,54341.59692624001 2024-12-20,01:29:08.000,355,11124175,-795,0,1734658147,12794.570263569993,9.236404169998423,54341.50609368001 2024-12-20,01:29:09.000,355,11124174,-795,0,1734658148,12794.624154049998,471.12359829000343,54341.49211944 2024-12-20,01:29:10.000,355,11124211,-795,0,1734658149,12794.785825489998,9.236404169998423,54341.64583608001 2024-12-20,01:29:11.000,355,11124240,-795,0,1734658150,12794.873397519994,9.257551560003776,54341.70872016 2024-12-20,01:29:12.000,355,11124194,-795,0,1734658151,12794.927287999999,9.215256780000345,54341.61090048 2024-12-20,01:29:13.000,355,11124236,-795,0,1734658152,12794.947496929999,9.158863739998196,54341.582952000004 2024-12-20,01:29:14.000,355,11124181,-795,0,1734658153,12795.06875051,9.144765479999478,54341.62487472001 2024-12-20,01:29:15.000,355,11124166,-795,0,1734658154,12795.075486819995,9.158863739998196,54341.63884896 2024-12-20,01:29:16.000,355,11124205,-795,0,1734658155,12795.115904679995,9.07427417999861,54341.534042160005 2024-12-20,01:29:17.000,355,11124201,-795,0,1734658156,12795.12264098999,9.067225049999251,54341.42923536001 2024-12-20,01:29:18.000,355,11124173,-795,0,1734658157,12795.156322539995,8.95443897000223,54341.4432096 2024-12-20,01:29:19.000,355,11124191,-795,0,1734658158,12795.297785049996,8.982635489999666,54341.62487472001 2024-12-20,01:29:20.000,355,11124186,-795,0,1734658159,12795.378620769996,8.883947670001362,54341.65981032 2024-12-20,01:29:21.000,355,11124219,-795,0,1734658160,12795.378620769996,8.855751150003925,54341.603913360006 2024-12-20,01:29:22.000,355,11124144,-795,0,1734658161,12795.39209339,8.764112459997705,54341.47115808 2024-12-20,01:29:23.000,355,11124220,-795,0,1734658162,12795.41230232,8.742965069999627,54341.40128688 2024-12-20,01:29:24.000,355,11124091,-795,0,1734658163,12795.405566009991,8.67247376999876,54341.35237704 2024-12-20,01:29:25.000,355,11124224,-795,0,1734658164,12795.445983869991,8.644277250001323,54341.485132320006 2024-12-20,01:29:26.000,355,11124180,-795,0,1734658165,12795.459456489996,8.623129860003246,54341.45718384001 2024-12-20,01:29:27.000,355,11124215,-795,0,1734658166,12795.432511250001,8.54558943000302,54341.366351280005 2024-12-20,01:29:28.000,355,11124233,-795,0,1734658167,12795.466192799991,8.517392909998307,54341.3733384 2024-12-20,01:29:29.000,355,11124192,-795,0,1734658168,12795.520083279996,8.43985247999808,54341.49211944 2024-12-20,01:29:30.000,355,11124155,-795,0,1734658169,12795.513346970001,8.397557700001926,54341.415261120004 2024-12-20,01:29:31.000,355,11124177,-795,0,1734658170,12795.466192799991,8.362312049997854,54341.35237704 2024-12-20,01:29:32.000,355,11124211,-795,0,1734658171,12795.419038629996,8.376410310003848,54341.21962176001 2024-12-20,01:29:33.000,355,11124227,-795,0,1734658172,12795.466192799991,8.341164659999777,54341.20564752 2024-12-20,01:29:34.000,355,11124203,-795,0,1734658173,12795.41230232,8.298869880003622,54341.22660888 2024-12-20,01:29:35.000,355,11124246,-795,0,1734658174,12795.533555900001,8.291820750004263,54341.34538992 2024-12-20,01:29:36.000,355,11124215,-795,0,1734658175,12795.472929110001,8.249525970000832,54341.35237704 2024-12-20,01:29:37.000,355,11124154,-795,0,1734658176,12795.486401729991,8.235427710002114,54341.3034672 2024-12-20,01:29:38.000,355,11124122,-795,0,1734658177,12795.479665419996,470.13672008999856,54341.268531600006 2024-12-20,01:29:39.000,355,11124172,-795,0,1734658178,12795.405566009991,8.221329450003395,54341.04494376 2024-12-20,01:29:40.000,355,11124119,-795,0,1734658179,12795.358411839996,8.221329450003395,54341.07289224001 2024-12-20,01:29:41.000,355,11124219,-795,0,1734658180,12795.493138040001,8.249525970000832,54341.22660888 2024-12-20,01:29:42.000,355,11124220,-795,0,1734658181,12795.472929110001,8.26362422999955,54341.19167328001 2024-12-20,01:29:43.000,355,11124190,-795,0,1734658182,12795.466192799991,8.228378580002754,54341.18468616 2024-12-20,01:29:44.000,355,11124163,-795,0,1734658183,12795.499874349996,470.15081835000456,54341.06590512 2024-12-20,01:29:45.000,355,11124153,-795,0,1734658184,12795.506610659992,8.249525970000832,54341.02398240001 2024-12-20,01:29:46.000,355,11124133,-795,0,1734658185,12795.540292209997,8.221329450003395,54340.9890468 2024-12-20,01:29:47.000,355,11124177,-795,0,1734658186,12795.526819589992,8.256575100000191,54340.863278640005 2024-12-20,01:29:48.000,355,11124184,-795,0,1734658187,12795.520083279996,470.179014870002,54341.01000816 2024-12-20,01:29:49.000,355,11124196,-795,0,1734658188,12795.472929110001,8.249525970000832,54340.8493044 2024-12-20,01:29:50.000,355,11124179,-795,0,1734658189,12795.486401729991,8.242476840001473,54340.8493044 2024-12-20,01:29:51.000,355,11124172,-795,0,1734658190,12795.520083279996,8.256575100000191,54340.72353624 2024-12-20,01:29:52.000,355,11124179,-795,0,1734658191,12795.607655309992,8.27067335999891,54340.88424000001 2024-12-20,01:29:53.000,355,11124162,-795,0,1734658192,12795.614391620002,8.235427710002114,54340.94013696 2024-12-20,01:29:54.000,355,11124134,-795,0,1734658193,12795.567237449992,8.242476840001473,54341.03795664 2024-12-20,01:29:55.000,355,11124186,-795,0,1734658194,12795.573973760002,470.1649166100033,54340.961098320004 2024-12-20,01:29:56.000,355,11124194,-795,0,1734658195,12795.580710069997,8.249525970000832,54340.99603392 2024-12-20,01:29:57.000,355,11124184,-795,0,1734658196,12795.526819589992,8.214280320004036,54340.87026576 2024-12-20,01:29:58.000,355,11124152,-795,0,1734658197,12795.506610659992,8.164936410001246,54340.8493044 2024-12-20,01:29:59.000,355,11124168,-795,0,1734658198,12795.466192799991,470.08737618000305,54340.99603392 2024-12-20,01:30:00.000,355,11124182,-795,0,1734658199,12795.479665419996,8.122641629997815,54340.94013696 2024-12-20,01:30:01.000,355,11124144,-795,0,1734658200,12795.425774939991,8.13673989000381,54340.933149840006 2024-12-20,01:30:02.000,355,11124191,-795,0,1734658201,12795.3314666,8.073297720002302,54340.80039456 2024-12-20,01:30:03.000,355,11124155,-795,0,1734658202,12795.237158259995,8.08034685000166,54340.68860064001 2024-12-20,01:30:04.000,355,11124198,-795,0,1734658203,12795.22368563999,8.052150330004224,54340.75148472 2024-12-20,01:30:05.000,355,11124159,-795,0,1734658204,12795.16979516,8.002806420001434,54340.814368800005 2024-12-20,01:30:06.000,355,11124192,-795,0,1734658205,12795.10243205999,469.8970496699985,54340.80738168001 2024-12-20,01:30:07.000,355,11124162,-795,0,1734658206,12795.04180526999,7.953462509998644,54340.695587760005 2024-12-20,01:30:08.000,355,11124169,-795,0,1734658207,12794.913815379994,469.79131272000086,54340.541871119996 2024-12-20,01:30:09.000,355,11124216,-795,0,1734658208,12794.846452279999,7.875922079998418,54340.49994840001 2024-12-20,01:30:10.000,355,11124086,-795,0,1734658209,12794.819507039989,7.819529040003545,54340.58379384 2024-12-20,01:30:11.000,355,11124196,-795,0,1734658210,12794.799298109989,7.8124799100041855,54340.56981960001 2024-12-20,01:30:12.000,355,11124157,-795,0,1734658211,12794.664571909998,7.741988610003318,54340.43706432 2024-12-20,01:30:13.000,355,11124190,-795,0,1734658212,12794.603945119998,7.6573990500037326,54340.33924464 2024-12-20,01:30:14.000,355,11124196,-795,0,1734658213,12794.576999880002,7.636251659998379,54340.3252704 2024-12-20,01:30:15.000,355,11124159,-795,0,1734658214,12794.603945119998,7.622153399999661,54340.54885824001 2024-12-20,01:30:16.000,355,11124193,-795,0,1734658215,12794.489427849992,7.516416450001998,54340.48597416 2024-12-20,01:30:17.000,355,11124147,-795,0,1734658216,12794.442273679997,7.460023409999849,54340.45802568 2024-12-20,01:30:18.000,355,11124133,-795,0,1734658217,12794.273865930001,469.3049227500014,54340.10168256 2024-12-20,01:30:19.000,355,11124187,-795,0,1734658218,12794.213239140001,7.333139070004108,54340.11565680001 2024-12-20,01:30:20.000,355,11124229,-795,0,1734658219,12794.179557589996,7.276746030001959,54340.12963104 2024-12-20,01:30:21.000,355,11124146,-795,0,1734658220,12794.139139729996,7.22035298999981,54340.06674696001 2024-12-20,01:30:22.000,355,11124160,-795,0,1734658221,12794.04483138999,7.114616040002147,54340.01085 2024-12-20,01:30:23.000,355,11124164,-795,0,1734658222,12794.02462245999,7.065272129999357,54339.871107599996 2024-12-20,01:30:24.000,355,11124173,-795,0,1734658223,12793.937050429995,6.9242895300048986,54339.7663008 2024-12-20,01:30:25.000,355,11124169,-795,0,1734658224,12793.95052305,6.7621595399978105,54339.689442480005 2024-12-20,01:30:26.000,355,11124197,-795,0,1734658225,12793.606971239999,930.3955651799988,54339.59860992 2024-12-20,01:30:27.000,355,11124138,-795,0,1734658226,12793.324046219997,6.698717370003578,54339.39598344001 2024-12-20,01:30:28.000,355,11124183,-795,0,1734658227,12793.148902159992,6.81855257999996,54339.20733120001 2024-12-20,01:30:29.000,355,11124173,-795,0,1734658228,12793.256683120002,6.931338660004258,54339.24925392001 2024-12-20,01:30:30.000,355,11124158,-795,0,1734658229,12793.256683120002,6.889043880000827,54339.3820092 2024-12-20,01:30:31.000,355,11124193,-795,0,1734658230,12793.290364669992,6.726913890001015,54339.40995768 2024-12-20,01:30:32.000,355,11124217,-795,0,1734658231,12793.142165849997,6.698717370003578,54339.22130544 2024-12-20,01:30:33.000,355,11124189,-795,0,1734658232,12793.121956919997,6.614127810003993,54339.14444712 2024-12-20,01:30:34.000,355,11124098,-795,0,1734658233,12793.020912269996,6.543636510003125,54339.09553728 2024-12-20,01:30:35.000,355,11124150,-795,0,1734658234,12792.9737581,6.529538250004407,54339.018678960005 2024-12-20,01:30:36.000,355,11124124,-795,0,1734658235,12792.91313131,6.480194340001617,54338.98374336 2024-12-20,01:30:37.000,355,11124157,-795,0,1734658236,12792.67062415,6.45904695000354,54338.60643888001 2024-12-20,01:30:38.000,355,11124176,-795,0,1734658237,12792.66388783999,6.437899559998186,54338.7182328 2024-12-20,01:30:39.000,355,11124147,-795,0,1734658238,12792.596524739994,468.3391919400019,54338.76015552 2024-12-20,01:30:40.000,355,11124184,-795,0,1734658239,12792.54263425999,6.466096080002899,54338.802078240005 2024-12-20,01:30:41.000,355,11124180,-795,0,1734658240,12792.52242532999,468.36738845999935,54338.76015552 2024-12-20,01:30:42.000,355,11124179,-795,0,1734658241,12792.333808649993,6.515439989998413,54338.585477520006 2024-12-20,01:30:43.000,355,11124162,-795,0,1734658242,12792.246236619998,6.578882159999921,54338.466696480005 2024-12-20,01:30:44.000,355,11124135,-795,0,1734658243,12792.192346139993,6.642324330001429,54338.43874800001 2024-12-20,01:30:45.000,355,11124162,-795,0,1734658244,12792.172137209993,6.7621595399978105,54338.42477376 2024-12-20,01:30:46.000,355,11124183,-795,0,1734658245,12792.124983039997,6.825601709999319,54338.44573512 2024-12-20,01:30:47.000,355,11124171,-795,0,1734658246,12792.057619940002,6.889043880000827,54338.35490256 2024-12-20,01:30:48.000,355,11124159,-795,0,1734658247,12791.963311599997,7.001829959997849,54338.36188968001 2024-12-20,01:30:49.000,355,11124183,-795,0,1734658248,12791.862266949996,7.09346865000407,54338.20817304 2024-12-20,01:30:50.000,355,11124177,-795,0,1734658249,12791.869003259992,7.213303860000451,54338.32695408 2024-12-20,01:30:51.000,355,11124200,-795,0,1734658250,12791.808376469991,7.304942549999396,54338.09637912 2024-12-20,01:30:52.000,355,11124155,-795,0,1734658251,12791.68712288999,7.417728630003694,54337.92170112 2024-12-20,01:30:53.000,355,11124152,-795,0,1734658252,12791.727540749991,7.4952690600039205,54338.09637912 2024-12-20,01:30:54.000,355,11124190,-795,0,1734658253,12791.6938592,7.6573990500037326,54338.06843064 2024-12-20,01:30:55.000,355,11124213,-795,0,1734658254,12791.767958609991,7.699693829999887,54338.17323744001 2024-12-20,01:30:56.000,355,11124185,-795,0,1734658255,12791.75448599,7.770185130000755,54338.1592632 2024-12-20,01:30:57.000,355,11124118,-795,0,1734658256,12791.808376469991,7.890020340004412,54338.11035336 2024-12-20,01:30:58.000,355,11124110,-795,0,1734658257,12791.761222299996,7.981659030003357,54337.83785568001 2024-12-20,01:30:59.000,355,11124189,-795,0,1734658258,12791.767958609991,469.9463935800013,54337.86580416001 2024-12-20,01:31:00.000,355,11124144,-795,0,1734658259,12791.848794329992,8.179034669999965,54337.87279128 2024-12-20,01:31:01.000,355,11124144,-795,0,1734658260,12791.869003259992,8.193132929998683,54337.726061760004 2024-12-20,01:31:02.000,355,11124174,-795,0,1734658261,12791.916157430001,8.256575100000191,54337.78195872 2024-12-20,01:31:03.000,355,11124181,-795,0,1734658262,12791.936366360002,8.298869880003622,54337.65619056 2024-12-20,01:31:04.000,355,11124176,-795,0,1734658263,12791.990256839992,470.24950617000286,54337.579332240006 2024-12-20,01:31:05.000,355,11124157,-795,0,1734658264,12792.077828870002,8.390508570002567,54337.69112616001 2024-12-20,01:31:06.000,355,11124193,-795,0,1734658265,12792.050883629992,8.460999870003434,54337.52343528001 2024-12-20,01:31:07.000,355,11124134,-795,0,1734658266,12792.172137209993,8.453950740004075,54337.558370880004 2024-12-20,01:31:08.000,355,11124150,-795,0,1734658267,12792.185609829998,470.4257344200014,54337.45356408001 2024-12-20,01:31:09.000,355,11124134,-795,0,1734658268,12792.286654479998,8.524442039997666,54337.4954868 2024-12-20,01:31:10.000,355,11124178,-795,0,1734658269,12792.293390789993,8.552638560002379,54337.292860320005 2024-12-20,01:31:11.000,355,11124188,-795,0,1734658270,12792.387699129999,8.524442039997666,54337.29984744 2024-12-20,01:31:12.000,355,11124171,-795,0,1734658271,12792.46179853999,8.559687690001738,54337.36971864 2024-12-20,01:31:13.000,355,11124125,-795,0,1734658272,12792.50221639999,8.587884209999174,54337.26491184001 2024-12-20,01:31:14.000,355,11124125,-795,0,1734658273,12792.60999736,470.4891765900029,54337.27189896 2024-12-20,01:31:15.000,355,11124185,-795,0,1734658274,12792.616733669995,470.49622572000226,54337.2509376 2024-12-20,01:31:16.000,355,11124184,-795,0,1734658275,12792.70430569999,470.49622572000226,54337.14613080001 2024-12-20,01:31:17.000,355,11124161,-795,0,1734658276,12792.697569389995,8.587884209999174,54337.02036264001 2024-12-20,01:31:18.000,355,11124200,-795,0,1734658277,12792.717778319995,8.630178990002605,54336.88062024001 2024-12-20,01:31:19.000,355,11124192,-795,0,1734658278,12792.86597713999,8.644277250001323,54337.15311792 2024-12-20,01:31:20.000,355,11124164,-795,0,1734658279,12792.90639499999,8.686572030004754,54337.06927248001 2024-12-20,01:31:21.000,355,11124158,-795,0,1734658280,12792.940076549996,8.67247376999876,54336.98542704 2024-12-20,01:31:22.000,355,11124114,-795,0,1734658281,12793.014175960001,8.71476855000219,54336.78280056001 2024-12-20,01:31:23.000,355,11124193,-795,0,1734658282,12793.014175960001,8.750014199998986,54336.68498088001 2024-12-20,01:31:24.000,355,11124188,-795,0,1734658283,12793.047857509991,8.806407240001136,54336.61510968001 2024-12-20,01:31:25.000,355,11124194,-795,0,1734658284,12793.095011680001,8.827554629999213,54336.69196800001 2024-12-20,01:31:26.000,355,11124149,-795,0,1734658285,12793.142165849997,8.890996800000721,54336.61510968001 2024-12-20,01:31:27.000,355,11124162,-795,0,1734658286,12793.081539059996,932.7429254700037,54336.43344456 2024-12-20,01:31:28.000,355,11124147,-795,0,1734658287,12793.101747989997,8.919193319998158,54336.47536728001 2024-12-20,01:31:29.000,355,11124174,-795,0,1734658288,12793.155638470002,8.855751150003925,54336.573186960006 2024-12-20,01:31:30.000,355,11124095,-795,0,1734658289,12793.162374779997,8.855751150003925,54336.47536728001 2024-12-20,01:31:31.000,355,11124189,-795,0,1734658290,12793.229737879992,8.834603759998572,54336.48934152 2024-12-20,01:31:32.000,355,11124181,-795,0,1734658291,12793.303837289997,8.862800280003285,54336.405496080006 2024-12-20,01:31:33.000,355,11124174,-795,0,1734658292,12793.384673009998,8.862800280003285,54336.32863776001 2024-12-20,01:31:34.000,355,11124202,-795,0,1734658293,12793.364464079998,8.834603759998572,54336.37754760001 2024-12-20,01:31:35.000,355,11124168,-795,0,1734658294,12793.438563489988,8.841652889997931,54336.32165064 2024-12-20,01:31:36.000,355,11124162,-795,0,1734658295,12793.532871829993,8.827554629999213,54336.55921272 2024-12-20,01:31:37.000,355,11124151,-795,0,1734658296,12793.452036109993,8.834603759998572,54336.2028696 2024-12-20,01:31:38.000,355,11124159,-795,0,1734658297,12793.600234929989,470.74294527000166,54336.37754760001 2024-12-20,01:31:39.000,355,11124162,-795,0,1734658298,12793.633916479994,470.76409265999973,54336.4124832 2024-12-20,01:31:40.000,355,11124152,-795,0,1734658299,12793.654125409994,8.876898540002003,54336.47536728001 2024-12-20,01:31:41.000,355,11124145,-795,0,1734658300,12793.586762309998,8.890996800000721,54336.35658624001 2024-12-20,01:31:42.000,355,11124157,-795,0,1734658301,12793.627180169999,8.89804593000008,54336.47536728001 2024-12-20,01:31:43.000,355,11124193,-795,0,1734658302,12793.674334339994,8.940340710003511,54336.42645744001 2024-12-20,01:31:44.000,355,11124166,-795,0,1734658303,12793.708015889999,8.919193319998158,54336.47536728001 2024-12-20,01:31:45.000,355,11124132,-795,0,1734658304,12793.74843375,8.94738984000287,54336.53126424 2024-12-20,01:31:46.000,355,11124185,-795,0,1734658305,12793.714752199994,8.996733749998384,54336.503315760005 2024-12-20,01:31:47.000,355,11124157,-795,0,1734658306,12793.76190636999,9.024930270003097,54336.51729000001 2024-12-20,01:31:48.000,355,11124192,-795,0,1734658307,12793.714752199994,9.137716350000119,54336.43344456 2024-12-20,01:31:49.000,355,11124148,-795,0,1734658308,12793.728224819999,9.158863739998196,54336.384534720004 2024-12-20,01:31:50.000,355,11124111,-795,0,1734658309,12793.734961129994,9.250502430004417,54336.552225600004 2024-12-20,01:31:51.000,355,11124134,-795,0,1734658310,12793.815796849995,9.342141120003362,54336.76882632 2024-12-20,01:31:52.000,355,11124181,-795,0,1734658311,12793.74169743999,9.384435899999517,54336.71292936001 2024-12-20,01:31:53.000,355,11124149,-795,0,1734658312,12793.633916479994,9.469025459999102,54336.60113544 2024-12-20,01:31:54.000,355,11124157,-795,0,1734658313,12793.78211529999,9.546565889999329,54336.80376192 2024-12-20,01:31:55.000,355,11124142,-795,0,1734658314,12793.795587919994,9.595909800002119,54336.81773616 2024-12-20,01:31:56.000,355,11124206,-795,0,1734658315,12793.815796849995,471.5747426099988,54336.92953008001 2024-12-20,01:31:57.000,355,11124153,-795,0,1734658316,12793.70127957999,9.750990660002572,54336.68498088001 2024-12-20,01:31:58.000,355,11124172,-795,0,1734658317,12793.734961129994,9.821481960003439,54336.866646 2024-12-20,01:31:59.000,355,11124161,-795,0,1734658318,12793.775378989994,9.870825869998953,54337.10420808 2024-12-20,01:32:00.000,355,11124188,-795,0,1734658319,12793.76190636999,9.969513690004533,54337.15311792 2024-12-20,01:32:01.000,355,11124151,-795,0,1734658320,12793.755170059994,10.025906729999406,54337.09023384 2024-12-20,01:32:02.000,355,11124078,-795,0,1734658321,12793.70127957999,10.103447159999632,54337.01337552 2024-12-20,01:32:03.000,355,11124146,-795,0,1734658322,12793.714752199994,10.159840200001781,54336.99940128001 2024-12-20,01:32:04.000,355,11124173,-795,0,1734658323,12793.694543269994,10.251478890000726,54337.01337552 2024-12-20,01:32:05.000,355,11124147,-795,0,1734658324,12793.660861719989,10.314921060002234,54336.80376192 2024-12-20,01:32:06.000,355,11124167,-795,0,1734658325,12793.76190636999,10.364264969997748,54337.222989120004 2024-12-20,01:32:07.000,355,11124208,-795,0,1734658326,12793.82926947,10.441805399997975,54337.31382168001 2024-12-20,01:32:08.000,355,11124163,-795,0,1734658327,12793.84274208999,10.477051050002046,54337.29984744 2024-12-20,01:32:09.000,355,11124155,-795,0,1734658328,12793.896632569995,10.554591480002273,54337.23696336001 2024-12-20,01:32:10.000,355,11124180,-795,0,1734658329,12793.957259359995,10.610984520004422,54337.25792472 2024-12-20,01:32:11.000,355,11124153,-795,0,1734658330,12794.038095079995,10.695574080004008,54337.3208088 2024-12-20,01:32:12.000,355,11124143,-795,0,1734658331,12794.03135877,10.75196711999888,54337.27189896 2024-12-20,01:32:13.000,355,11124149,-795,0,1734658332,12794.06504031999,10.836556679998466,54337.20202776 2024-12-20,01:32:14.000,355,11124160,-795,0,1734658333,12794.159348659996,472.8153894900024,54337.222989120004 2024-12-20,01:32:15.000,355,11124170,-795,0,1734658334,12794.226711759991,10.977539280000201,54337.390680000004 2024-12-20,01:32:16.000,355,11124132,-795,0,1734658335,12794.314283790001,11.083276229997864,54337.51644816 2024-12-20,01:32:17.000,355,11124100,-795,0,1734658336,12794.449009989992,11.132620140000654,54337.50247392001 2024-12-20,01:32:18.000,355,11124152,-795,0,1734658337,12794.489427849992,11.196062310002162,54337.47452544 2024-12-20,01:32:19.000,355,11124172,-795,0,1734658338,12794.489427849992,11.25950448000367,54337.34875728 2024-12-20,01:32:20.000,355,11124159,-795,0,1734658339,12794.570263569993,11.329995780004538,54337.43958984 2024-12-20,01:32:21.000,355,11124207,-795,0,1734658340,12794.664571909998,473.2947303300025,54337.40465424001 2024-12-20,01:32:22.000,355,11124137,-795,0,1734658341,12794.779089179989,11.38638881999941,54337.59330648 2024-12-20,01:32:23.000,355,11124171,-795,0,1734658342,12794.866661209999,473.3793198900021,54337.53042240001 2024-12-20,01:32:24.000,355,11124179,-795,0,1734658343,12794.947496929999,11.548518809999223,54337.59330648 2024-12-20,01:32:25.000,355,11124121,-795,0,1734658344,12795.04180526999,11.604911850001372,54337.54439664 2024-12-20,01:32:26.000,355,11124173,-795,0,1734658345,12795.14958623,11.62605923999945,54337.69112616001 2024-12-20,01:32:27.000,355,11124117,-795,0,1734658346,12795.237158259995,473.61194118000276,54337.6352292 2024-12-20,01:32:28.000,355,11124193,-795,0,1734658347,12795.35167553,473.6612850899983,54337.68413904 2024-12-20,01:32:29.000,355,11124169,-795,0,1734658348,12795.398829699996,11.781140099999902,54337.59330648 2024-12-20,01:32:30.000,355,11124176,-795,0,1734658349,12795.506610659992,11.767041840001184,54337.60728072 2024-12-20,01:32:31.000,355,11124137,-795,0,1734658350,12795.661545789997,11.781140099999902,54337.7749716 2024-12-20,01:32:32.000,355,11124128,-795,0,1734658351,12795.701963649997,11.872778789998847,54337.6352292 2024-12-20,01:32:33.000,355,11124151,-795,0,1734658352,12795.816480920003,11.865729659999488,54337.64221632 2024-12-20,01:32:34.000,355,11124159,-795,0,1734658353,12795.890580329993,11.872778789998847,54337.69811328001 2024-12-20,01:32:35.000,355,11124160,-795,0,1734658354,12795.978152359989,473.8516116000028,54337.71208752 2024-12-20,01:32:36.000,355,11124174,-795,0,1734658355,12796.072460699994,11.957368349998433,54337.747023120006 2024-12-20,01:32:37.000,355,11124158,-795,0,1734658356,12796.18697797,11.971466610004427,54337.8099072 2024-12-20,01:32:38.000,355,11124165,-795,0,1734658357,12796.22739583,12.041957909998018,54337.795932960005 2024-12-20,01:32:39.000,355,11124202,-795,0,1734658358,12796.30149523999,12.07015443000273,54337.82388144 2024-12-20,01:32:40.000,355,11124136,-795,0,1734658359,12796.436221439995,12.147694860002957,54337.99157232 2024-12-20,01:32:41.000,355,11124144,-795,0,1734658360,12796.51032085,12.246382680001261,54338.061443520004 2024-12-20,01:32:42.000,355,11124116,-795,0,1734658361,12796.50358453999,12.30982485000277,54337.963623840005 2024-12-20,01:32:43.000,355,11124189,-795,0,1734658362,12796.54400239999,12.330972240000847,54337.92170112 2024-12-20,01:32:44.000,355,11124120,-795,0,1734658363,12796.59115657,12.352119629998924,54337.9496496 2024-12-20,01:32:45.000,355,11124196,-795,0,1734658364,12796.685464909991,12.415561800000432,54338.082404880006 2024-12-20,01:32:46.000,355,11124204,-795,0,1734658365,12796.759564319997,12.471954840002581,54338.19419880001 2024-12-20,01:32:47.000,355,11124148,-795,0,1734658366,12796.786509559992,12.53539701000409,54338.089392 2024-12-20,01:32:48.000,355,11124147,-795,0,1734658367,12796.826927419992,12.570642660000885,54338.24310864001 2024-12-20,01:32:49.000,355,11124138,-795,0,1734658368,12796.853872660002,12.634084830002394,54338.250095760006 2024-12-20,01:32:50.000,355,11124161,-795,0,1734658369,12796.934708380002,12.619986570003675,54338.31996696001 2024-12-20,01:32:51.000,355,11124133,-795,0,1734658370,12796.934708380002,12.66933047999919,54338.347915440005 2024-12-20,01:32:52.000,355,11124172,-795,0,1734658371,12796.981862549997,12.627035700003034,54338.299005600005 2024-12-20,01:32:53.000,355,11124127,-795,0,1734658372,12797.055961960003,12.648183090001112,54338.25708288 2024-12-20,01:32:54.000,355,11124138,-795,0,1734658373,12796.921235759997,12.648183090001112,54338.17323744001 2024-12-20,01:32:55.000,355,11124116,-795,0,1734658374,12797.163742919998,12.676379609998548,54338.5435548 2024-12-20,01:32:56.000,355,11124130,-795,0,1734658375,12797.163742919998,12.641133960001753,54338.5435548 2024-12-20,01:32:57.000,355,11124109,-795,0,1734658376,12797.197424469989,12.655232220000471,54338.564516160004 2024-12-20,01:32:58.000,355,11124181,-795,0,1734658377,12797.143533989998,12.619986570003675,54338.42477376 2024-12-20,01:33:00.000,355,11124143,-795,0,1734658379,12797.210897089994,12.584740919999604,54338.59945176 2024-12-20,01:33:01.000,355,11124171,-795,0,1734658380,12797.271523879994,12.570642660000885,54338.70425856001 2024-12-20,01:33:02.000,355,11124143,-795,0,1734658381,12797.278260189989,12.507200489999377,54338.60643888001 2024-12-20,01:33:03.000,355,11124181,-795,0,1734658382,12797.278260189989,12.500151360000018,54338.76015552 2024-12-20,01:33:04.000,355,11124170,-795,0,1734658383,12797.298469119989,12.457856580003863,54338.753168400006 2024-12-20,01:33:05.000,355,11124141,-795,0,1734658384,12797.325414359999,474.33800157000223,54338.93483352 2024-12-20,01:33:06.000,355,11124146,-795,0,1734658385,12797.325414359999,12.359168759998283,54338.88592368 2024-12-20,01:33:07.000,355,11124155,-795,0,1734658386,12797.284996499999,12.323923110001488,54338.81605248 2024-12-20,01:33:08.000,355,11124181,-795,0,1734658387,12797.264787569999,12.323923110001488,54338.69727144001 2024-12-20,01:33:09.000,355,11124076,-795,0,1734658388,12797.251314949994,12.316873980002129,54338.6483616 2024-12-20,01:33:10.000,355,11124168,-795,0,1734658389,12797.298469119989,12.323923110001488,54338.90688504 2024-12-20,01:33:11.000,355,11124159,-795,0,1734658390,12797.33888697999,12.338021370000206,54338.920859280006 2024-12-20,01:33:12.000,355,11124156,-795,0,1734658391,12797.298469119989,12.239333550001902,54338.864962319996 2024-12-20,01:33:13.000,355,11124172,-795,0,1734658392,12797.325414359999,12.26048093999998,54338.864962319996 2024-12-20,01:33:14.000,355,11124133,-795,0,1734658393,12797.35909590999,12.232284420002543,54338.84400096001 2024-12-20,01:33:15.000,355,11124110,-795,0,1734658394,12797.372568529994,12.246382680001261,54338.864962319996 2024-12-20,01:33:16.000,355,11124179,-795,0,1734658395,12797.352359599994,12.161793120001676,54338.89291080001 2024-12-20,01:33:17.000,355,11124197,-795,0,1734658396,12797.345623289999,12.168842250001035,54338.83002672 2024-12-20,01:33:18.000,355,11124157,-795,0,1734658397,12797.332150669994,12.147694860002957,54338.850988080005 2024-12-20,01:33:19.000,355,11124186,-795,0,1734658398,12797.284996499999,12.147694860002957,54338.84400096001 2024-12-20,01:33:20.000,355,11124146,-795,0,1734658399,12797.372568529994,12.07015443000273,54338.969769120005 2024-12-20,01:33:21.000,355,11124152,-795,0,1734658400,12797.352359599994,12.063105300003372,54338.95579488 2024-12-20,01:33:22.000,355,11124139,-795,0,1734658401,12797.37930483999,11.999663130001863,54338.87893656 2024-12-20,01:33:23.000,355,11124146,-795,0,1734658402,12797.278260189989,11.964417479997792,54338.70425856001 2024-12-20,01:33:24.000,355,11124189,-795,0,1734658403,12797.311941739994,11.90097531000356,54338.71124568 2024-12-20,01:33:25.000,355,11124137,-795,0,1734658404,12797.345623289999,11.865729659999488,54338.79509112001 2024-12-20,01:33:26.000,355,11124199,-795,0,1734658405,12797.453404249994,11.816385750003974,54338.84400096001 2024-12-20,01:33:27.000,355,11124168,-795,0,1734658406,12797.42645901,473.71062900000106,54338.76714264 2024-12-20,01:33:28.000,355,11124160,-795,0,1734658407,12797.514031039995,11.717697929998394,54338.91387216001 2024-12-20,01:33:29.000,355,11124131,-795,0,1734658408,12797.514031039995,11.67540315000224,54338.98374336 2024-12-20,01:33:30.000,355,11124113,-795,0,1734658409,12797.4870858,11.661304890003521,54338.70425856001 2024-12-20,01:33:31.000,355,11124110,-795,0,1734658410,12797.52750366,11.611960980000731,54338.802078240005 2024-12-20,01:33:32.000,355,11124137,-795,0,1734658411,12797.554448899995,11.576715330003935,54338.8579752 2024-12-20,01:33:33.000,355,11124114,-795,0,1734658412,12797.594866759995,11.541469679999864,54338.77412976001 2024-12-20,01:33:34.000,355,11124153,-795,0,1734658413,12797.62181199999,11.527371420001145,54338.73919416 2024-12-20,01:33:35.000,355,11124138,-795,0,1734658414,12797.56792152,11.478027509998356,54338.59945176 2024-12-20,01:33:36.000,355,11124097,-795,0,1734658415,12797.70938403,473.36522163000336,54338.81605248 2024-12-20,01:33:37.000,355,11124123,-795,0,1734658416,12797.72959296,11.421634470003482,54338.94182064001 2024-12-20,01:33:38.000,355,11124171,-795,0,1734658417,12797.74306557999,11.421634470003482,54338.90688504 2024-12-20,01:33:39.000,355,11124180,-795,0,1734658418,12797.783483439991,11.38638881999941,54338.920859280006 2024-12-20,01:33:40.000,355,11124166,-795,0,1734658419,12797.76327450999,11.365241430001333,54338.82303960001 2024-12-20,01:33:41.000,355,11124153,-795,0,1734658420,12797.76327450999,11.315897519998543,54338.78111688 2024-12-20,01:33:42.000,355,11124145,-795,0,1734658421,12797.911473330001,11.358192300001974,54339.00470472 2024-12-20,01:33:43.000,355,11124190,-795,0,1734658422,12797.871055470001,11.344094040003256,54338.90688504 2024-12-20,01:33:44.000,355,11124127,-795,0,1734658423,12797.904737019991,11.252455350004311,54338.94182064001 2024-12-20,01:33:45.000,355,11124102,-795,0,1734658424,12797.931682260001,11.25950448000367,54339.03964032001 2024-12-20,01:33:46.000,355,11124166,-795,0,1734658425,12797.985572739992,473.15374773000076,54339.018678960005 2024-12-20,01:33:47.000,355,11124125,-795,0,1734658426,12798.019254289997,11.146718399999372,54338.9977176 2024-12-20,01:33:48.000,355,11124068,-795,0,1734658427,12797.972100120001,11.153767529998731,54338.89291080001 2024-12-20,01:33:49.000,355,11124128,-795,0,1734658428,12798.039463219997,11.104423620003217,54338.96278200001 2024-12-20,01:33:50.000,355,11124190,-795,0,1734658429,12798.133771560002,472.97751948000223,54339.19335696 2024-12-20,01:33:51.000,355,11124132,-795,0,1734658430,12798.133771560002,11.005735800004913,54339.19335696 2024-12-20,01:33:52.000,355,11124143,-795,0,1734658431,12798.073144770002,10.970490150000842,54339.186369840005 2024-12-20,01:33:53.000,355,11124151,-795,0,1734658432,12798.079881079997,10.921146239998052,54339.14444712 2024-12-20,01:33:54.000,355,11124112,-795,0,1734658433,12798.100090009997,10.829507549999107,54339.1723956 2024-12-20,01:33:55.000,355,11124120,-795,0,1734658434,12797.924945949992,10.829507549999107,54339.19335696 2024-12-20,01:33:56.000,355,11124181,-795,0,1734658435,12798.005781669992,934.5616010099984,54339.1723956 2024-12-20,01:33:57.000,355,11124156,-795,0,1734658436,12798.019254289997,10.667377559999295,54339.40995768 2024-12-20,01:33:58.000,355,11124170,-795,0,1734658437,12798.032726910002,10.6321319100025,54339.368034959996 2024-12-20,01:33:59.000,355,11124104,-795,0,1734658438,12797.958627499997,472.51227690000087,54339.36104784 2024-12-20,01:34:00.000,355,11124159,-795,0,1734658439,12797.864319159991,10.491149310000765,54339.43091904 2024-12-20,01:34:01.000,355,11124124,-795,0,1734658440,12797.81042868,10.477051050002046,54339.28418952 2024-12-20,01:34:02.000,355,11124093,-795,0,1734658441,12797.6891751,472.35014691000106,54339.16540848 2024-12-20,01:34:03.000,355,11124088,-795,0,1734658442,12797.6891751,10.378363230003743,54339.3820092 2024-12-20,01:34:04.000,355,11124109,-795,0,1734658443,12797.62181199999,10.329019320000953,54339.44489328001 2024-12-20,01:34:05.000,355,11124136,-795,0,1734658444,12797.56118520999,10.230331500002649,54339.43091904 2024-12-20,01:34:06.000,355,11124150,-795,0,1734658445,12797.534239969995,10.195085849998577,54339.61258416001 2024-12-20,01:34:07.000,355,11124122,-795,0,1734658446,12797.50055841999,10.159840200001781,54339.65450688 2024-12-20,01:34:08.000,355,11124188,-795,0,1734658447,12797.372568529994,10.110496289998991,54339.61957128 2024-12-20,01:34:09.000,355,11124098,-795,0,1734658448,12797.244578639999,471.9131008500044,54339.54970008 2024-12-20,01:34:10.000,355,11124124,-795,0,1734658449,12797.204160779998,9.99066108000261,54339.6265584 2024-12-20,01:34:11.000,355,11124165,-795,0,1734658450,12797.062698269998,9.962464559997898,54339.71040384001 2024-12-20,01:34:12.000,355,11124140,-795,0,1734658451,12796.975126240002,9.856727610000235,54339.61258416001 2024-12-20,01:34:13.000,355,11124151,-795,0,1734658452,12796.833663730002,9.842629350001516,54339.58463568001 2024-12-20,01:34:14.000,355,11124167,-795,0,1734658453,12796.752828010001,9.779187180000008,54339.57764856 2024-12-20,01:34:15.000,355,11124121,-795,0,1734658454,12796.6113655,9.736892400003853,54339.67546824 2024-12-20,01:34:16.000,355,11124128,-795,0,1734658455,12796.53052978,9.70869587999914,54339.6964296 2024-12-20,01:34:17.000,355,11124128,-795,0,1734658456,12796.395803579995,9.687548490001063,54339.75232656001 2024-12-20,01:34:18.000,355,11124114,-795,0,1734658457,12796.213923209994,9.645253710004908,54339.738352320004 2024-12-20,01:34:19.000,355,11124172,-795,0,1734658458,12796.065724389999,9.666401100002986,54339.68245536001 2024-12-20,01:34:20.000,355,11124139,-795,0,1734658459,12795.910789259993,9.631155449998914,54339.5566872 2024-12-20,01:34:21.000,355,11124126,-795,0,1734658460,12795.803008299998,9.617057190000196,54339.78027504001 2024-12-20,01:34:22.000,355,11124167,-795,0,1734658461,12795.701963649997,9.666401100002986,54339.79424928 2024-12-20,01:34:23.000,355,11124148,-795,0,1734658462,12795.540292209997,9.694597620000422,54339.73136520001 2024-12-20,01:34:24.000,355,11124118,-795,0,1734658463,12795.432511250001,9.701646749999782,54339.72437808 2024-12-20,01:34:25.000,355,11124113,-795,0,1734658464,12795.338202909996,9.701646749999782,54339.857133360005 2024-12-20,01:34:26.000,355,11124160,-795,0,1734658465,12795.23042195,9.7157450099985,54339.79424928 2024-12-20,01:34:27.000,355,11124154,-795,0,1734658466,12795.10916837,9.736892400003853,54339.7663008 2024-12-20,01:34:28.000,355,11124141,-795,0,1734658467,12795.04854158,9.736892400003853,54339.60559704 2024-12-20,01:34:29.000,355,11124144,-795,0,1734658468,12794.927287999999,9.736892400003853,54339.59860992 2024-12-20,01:34:30.000,355,11124117,-795,0,1734658469,12794.907079069999,9.76508892000129,54339.808223520005 2024-12-20,01:34:31.000,355,11124164,-795,0,1734658470,12794.893606449994,471.6240865200016,54339.82918488001 2024-12-20,01:34:32.000,355,11124148,-795,0,1734658471,12794.826243349999,9.680499360001704,54339.66848112 2024-12-20,01:34:33.000,355,11124137,-795,0,1734658472,12794.806034419998,471.59589000000415,54339.68245536001 2024-12-20,01:34:34.000,355,11124139,-795,0,1734658473,12794.758880249989,9.638204579998273,54339.64751976 2024-12-20,01:34:35.000,355,11124092,-795,0,1734658474,12794.765616559998,9.525418500001251,54339.64751976 2024-12-20,01:34:36.000,355,11124063,-795,0,1734658475,12794.779089179989,471.36326871000347,54339.570661440004 2024-12-20,01:34:37.000,355,11124188,-795,0,1734658476,12794.752143939993,471.12359829000343,54339.640532640005 2024-12-20,01:34:38.000,355,11124158,-795,0,1734658477,12794.630890359993,9.07427417999861,54339.689442480005 2024-12-20,01:34:39.000,355,11124131,-795,0,1734658478,12794.354701650002,8.869849410002644,54339.66848112 2024-12-20,01:34:40.000,355,11124152,-795,0,1734658479,12793.93031412,8.996733749998384,54339.47982888 2024-12-20,01:34:41.000,355,11124119,-795,0,1734658480,12793.708015889999,9.187060260002909,54339.64751976 2024-12-20,01:34:42.000,355,11124114,-795,0,1734658481,12793.580025999989,9.440828940001666,54339.44489328001 2024-12-20,01:34:43.000,355,11124090,-795,0,1734658482,12793.559817069989,9.610008060000837,54339.354060720005 2024-12-20,01:34:44.000,355,11124174,-795,0,1734658483,12793.70127957999,9.652302840004268,54339.43091904 2024-12-20,01:34:45.000,355,11124147,-795,0,1734658484,12793.68107064999,9.5818115400034,54339.46585464001 2024-12-20,01:34:46.000,355,11124123,-795,0,1734658485,12793.76864268,9.525418500001251,54339.63354552001 2024-12-20,01:34:47.000,355,11124076,-795,0,1734658486,12793.68107064999,9.461976329999743,54339.38899632 2024-12-20,01:34:48.000,355,11124087,-795,0,1734658487,12793.775378989994,9.412632420004229,54339.71040384001 2024-12-20,01:34:49.000,355,11124155,-795,0,1734658488,12793.687806959999,9.335091990004003,54339.68245536001 2024-12-20,01:34:50.000,355,11124081,-795,0,1734658489,12793.627180169999,9.30689546999929,54339.703416719996 2024-12-20,01:34:51.000,355,11124154,-795,0,1734658490,12793.593498619994,9.278698950001854,54339.6964296 2024-12-20,01:34:52.000,355,11124150,-795,0,1734658491,12793.526135519998,9.271649820002494,54339.75232656001 2024-12-20,01:34:53.000,355,11124111,-795,0,1734658492,12793.391409319993,9.271649820002494,54339.72437808 2024-12-20,01:34:54.000,355,11124125,-795,0,1734658493,12793.364464079998,9.285748080001213,54339.689442480005 2024-12-20,01:34:55.000,355,11124159,-795,0,1734658494,12793.324046219997,9.229355039999064,54339.77328792 2024-12-20,01:34:56.000,355,11124121,-795,0,1734658495,12793.236474190002,9.215256780000345,54339.50777736 2024-12-20,01:34:57.000,355,11124134,-795,0,1734658496,12793.229737879992,9.264600690003135,54339.871107599996 2024-12-20,01:34:58.000,355,11124118,-795,0,1734658497,12793.169111089992,9.236404169998423,54339.81521064 2024-12-20,01:34:59.000,355,11124108,-795,0,1734658498,12793.115220610001,9.264600690003135,54339.82219776 2024-12-20,01:35:00.000,355,11124134,-795,0,1734658499,12793.061330129996,9.264600690003135,54339.857133360005 2024-12-20,01:35:01.000,355,11124135,-795,0,1734658500,12792.960285479996,9.271649820002494,54339.759313680006 2024-12-20,01:35:02.000,355,11124120,-795,0,1734658501,12792.93334024,9.335091990004003,54339.836172 2024-12-20,01:35:03.000,355,11124127,-795,0,1734658502,12792.78514141999,9.320993729998008,54339.61957128 2024-12-20,01:35:04.000,355,11124135,-795,0,1734658503,12792.91313131,9.36328851000144,54339.906043200004 2024-12-20,01:35:05.000,355,11124123,-795,0,1734658504,12792.926603929991,9.412632420004229,54340.03181136 2024-12-20,01:35:06.000,355,11124089,-795,0,1734658505,12792.859240829996,9.469025459999102,54340.03181136 2024-12-20,01:35:07.000,355,11124139,-795,0,1734658506,12792.81208666,471.39851436000026,54340.12264392 2024-12-20,01:35:08.000,355,11124129,-795,0,1734658507,12792.70430569999,9.53246763000061,54339.95495304 2024-12-20,01:35:09.000,355,11124146,-795,0,1734658508,12792.677360459995,9.574762410004041,54340.00386288 2024-12-20,01:35:10.000,355,11124122,-795,0,1734658509,12792.717778319995,9.694597620000422,54340.18552800001 2024-12-20,01:35:11.000,355,11124124,-795,0,1734658510,12792.64367890999,9.736892400003853,54340.241424960004 2024-12-20,01:35:12.000,355,11124153,-795,0,1734658511,12792.616733669995,9.793285439998726,54340.30430904001 2024-12-20,01:35:13.000,355,11124124,-795,0,1734658512,12792.535897949994,9.863776739999594,54340.25539920001 2024-12-20,01:35:14.000,355,11124088,-795,0,1734658513,12792.475271159994,9.920169780001743,54340.2204636 2024-12-20,01:35:15.000,355,11124109,-795,0,1734658514,12792.48200746999,9.99771021000197,54340.38815448 2024-12-20,01:35:16.000,355,11124148,-795,0,1734658515,12792.48200746999,10.082299770001555,54340.45802568 2024-12-20,01:35:17.000,355,11124150,-795,0,1734658516,12792.387699129999,10.145741940003063,54340.30430904001 2024-12-20,01:35:18.000,355,11124142,-795,0,1734658517,12792.434853299994,10.237380630002008,54340.43706432 2024-12-20,01:35:19.000,355,11124138,-795,0,1734658518,12792.380962819989,10.321970190001593,54340.42309008001 2024-12-20,01:35:20.000,355,11124108,-795,0,1734658519,12792.360753889989,10.420658009999897,54340.49296128 2024-12-20,01:35:21.000,355,11124124,-795,0,1734658520,12792.407908059999,10.470001920002687,54340.54885824001 2024-12-20,01:35:22.000,355,11124132,-795,0,1734658521,12792.441589609989,10.57573887000035,54340.6746264 2024-12-20,01:35:23.000,355,11124106,-795,0,1734658522,12792.347281269998,10.618033650003781,54340.534884 2024-12-20,01:35:24.000,355,11124133,-795,0,1734658523,12792.333808649993,10.737868860000162,54340.61872944001 2024-12-20,01:35:25.000,355,11124139,-795,0,1734658524,12792.367490199998,10.766065380004875,54340.744497600004 2024-12-20,01:35:26.000,355,11124152,-795,0,1734658525,12792.387699129999,472.78014383999835,54340.88424000001 2024-12-20,01:35:27.000,355,11124102,-795,0,1734658526,12792.441589609989,472.8224386200018,54341.01699528 2024-12-20,01:35:28.000,355,11124119,-795,0,1734658527,12792.448325919999,10.963441020001483,54340.982059680005 2024-12-20,01:35:29.000,355,11124097,-795,0,1734658528,12792.48200746999,10.956391890002124,54340.933149840006 2024-12-20,01:35:30.000,355,11124065,-795,0,1734658529,12792.556106879994,11.03393232000235,54341.058918 2024-12-20,01:35:31.000,355,11124142,-795,0,1734658530,12792.529161639999,11.019834060003632,54341.09385360001 2024-12-20,01:35:32.000,355,11124139,-795,0,1734658531,12792.54263425999,11.076227099998505,54340.912188480004 2024-12-20,01:35:33.000,355,11124156,-795,0,1734658532,12792.529161639999,11.062128839999787,54341.09385360001 2024-12-20,01:35:34.000,355,11124078,-795,0,1734658533,12792.56284318999,11.090325360004499,54341.06590512 2024-12-20,01:35:35.000,355,11124152,-795,0,1734658534,12792.62346997999,11.02688319000299,54341.13577632 2024-12-20,01:35:36.000,355,11124158,-795,0,1734658535,12792.596524739994,472.92817556999944,54341.21263464 2024-12-20,01:35:37.000,355,11124106,-795,0,1734658536,12792.58305211999,11.019834060003632,54341.296480080004 2024-12-20,01:35:38.000,355,11124129,-795,0,1734658537,12792.596524739994,11.02688319000299,54341.27551872 2024-12-20,01:35:39.000,355,11124128,-795,0,1734658538,12792.54937057,11.012784930004273,54341.12180208001 2024-12-20,01:35:40.000,355,11124143,-795,0,1734658539,12792.58978843,11.012784930004273,54341.058918 2024-12-20,01:35:41.000,355,11124110,-795,0,1734658540,12792.52242532999,11.02688319000299,54341.030969520005 2024-12-20,01:35:42.000,355,11124154,-795,0,1734658541,12792.60999736,11.062128839999787,54341.233596 2024-12-20,01:35:43.000,355,11124106,-795,0,1734658542,12792.60326104999,472.9986668700003,54341.09385360001 2024-12-20,01:35:44.000,355,11124116,-795,0,1734658543,12792.616733669995,11.04098145000171,54341.128789200004 2024-12-20,01:35:45.000,355,11124099,-795,0,1734658544,12792.636942599995,11.048030580001068,54341.20564752 2024-12-20,01:35:46.000,355,11124142,-795,0,1734658545,12792.62346997999,11.076227099998505,54341.233596 2024-12-20,01:35:47.000,355,11124131,-795,0,1734658546,12792.68409676999,473.0198142599984,54341.40827400001 2024-12-20,01:35:48.000,355,11124152,-795,0,1734658547,12792.68409676999,473.0339125200044,54341.233596 2024-12-20,01:35:49.000,355,11124098,-795,0,1734658548,12792.58978843,11.104423620003217,54341.22660888 2024-12-20,01:35:50.000,355,11124175,-795,0,1734658549,12792.72451462999,473.05505991000246,54341.3733384 2024-12-20,01:35:51.000,355,11124106,-795,0,1734658550,12792.758196179995,11.16081665999809,54341.49910656 2024-12-20,01:35:52.000,355,11124147,-795,0,1734658551,12792.7716688,473.0973546899986,54341.436222480006 2024-12-20,01:35:53.000,355,11124086,-795,0,1734658552,12792.78514141999,11.153767529998731,54341.34538992 2024-12-20,01:35:54.000,355,11124096,-795,0,1734658553,12792.79187773,11.196062310002162,54341.35936416001 2024-12-20,01:35:55.000,355,11124148,-795,0,1734658554,12792.87271345,11.174914920004085,54341.49910656 2024-12-20,01:35:56.000,355,11124182,-795,0,1734658555,12792.946812859991,11.21720970000024,54341.40827400001 2024-12-20,01:35:57.000,355,11124096,-795,0,1734658556,12792.926603929991,473.0621090400018,54341.09385360001 2024-12-20,01:35:58.000,355,11124129,-795,0,1734658557,12792.95354917,473.13964947000204,54341.39429976 2024-12-20,01:35:59.000,355,11124131,-795,0,1734658558,12793.061330129996,11.231307959998958,54341.436222480006 2024-12-20,01:36:00.000,355,11124119,-795,0,1734658559,12793.095011680001,11.25950448000367,54341.5480164 2024-12-20,01:36:01.000,355,11124078,-795,0,1734658560,12793.142165849997,473.1326003400027,54341.62487472001 2024-12-20,01:36:02.000,355,11124093,-795,0,1734658561,12793.108484299992,11.280651870001748,54341.5480164 2024-12-20,01:36:03.000,355,11124102,-795,0,1734658562,12793.108484299992,11.301799259999825,54341.40827400001 2024-12-20,01:36:04.000,355,11124103,-795,0,1734658563,12793.162374779997,473.2594846799984,54341.4432096 2024-12-20,01:36:05.000,355,11124091,-795,0,1734658564,12793.148902159992,11.344094040003256,54341.5130808 2024-12-20,01:36:06.000,355,11124109,-795,0,1734658565,12793.189320019992,11.39343794999877,54341.54102928 2024-12-20,01:36:07.000,355,11124175,-795,0,1734658566,12793.175847400002,935.231268360003,54341.5130808 2024-12-20,01:36:08.000,355,11124187,-795,0,1734658567,12793.263419429997,11.485076639997715,54341.85544968 2024-12-20,01:36:09.000,355,11124067,-795,0,1734658568,12793.317309910002,11.527371420001145,54341.771604240006 2024-12-20,01:36:10.000,355,11124079,-795,0,1734658569,12793.303837289997,11.611960980000731,54341.75763 2024-12-20,01:36:11.000,355,11124164,-795,0,1734658570,12793.317309910002,11.654255760004162,54341.6877588 2024-12-20,01:36:12.000,355,11124096,-795,0,1734658571,12793.297100980002,11.696550540000317,54341.66679744 2024-12-20,01:36:13.000,355,11124137,-795,0,1734658572,12793.371200389993,11.710648799999035,54341.84846256 2024-12-20,01:36:14.000,355,11124109,-795,0,1734658573,12793.411618249993,11.80228748999798,54341.750642880004 2024-12-20,01:36:15.000,355,11124157,-795,0,1734658574,12793.526135519998,11.84458227000141,54341.86243680001 2024-12-20,01:36:16.000,355,11124134,-795,0,1734658575,12793.546344449998,11.936220960000355,54342.037114800005 2024-12-20,01:36:17.000,355,11124120,-795,0,1734658576,12793.593498619994,11.957368349998433,54342.03012768001 2024-12-20,01:36:18.000,355,11124124,-795,0,1734658577,12793.633916479994,12.006712260001223,54342.01615344 2024-12-20,01:36:19.000,355,11124156,-795,0,1734658578,12793.633916479994,12.07015443000273,54341.91134664001 2024-12-20,01:36:20.000,355,11124156,-795,0,1734658579,12793.70127957999,12.063105300003372,54341.89038528001 2024-12-20,01:36:21.000,355,11124146,-795,0,1734658580,12793.76190636999,12.133596600004239,54342.01615344 2024-12-20,01:36:22.000,355,11124121,-795,0,1734658581,12793.836005779995,12.20408789999783,54342.0720504 2024-12-20,01:36:23.000,355,11124112,-795,0,1734658582,12793.876423639995,936.0560165700008,54341.98121784001 2024-12-20,01:36:24.000,355,11124101,-795,0,1734658583,12793.896632569995,12.267530069999339,54342.037114800005 2024-12-20,01:36:25.000,355,11124171,-795,0,1734658584,12794.01114984,12.288677460004692,54342.134934480004 2024-12-20,01:36:26.000,355,11124158,-795,0,1734658585,12793.99094091,12.380316150003637,54342.106986000006 2024-12-20,01:36:27.000,355,11124128,-795,0,1734658586,12794.06504031999,12.359168759998283,54342.11397312 2024-12-20,01:36:28.000,355,11124120,-795,0,1734658587,12794.159348659996,12.408512670001073,54341.97423072 2024-12-20,01:36:29.000,355,11124118,-795,0,1734658588,12794.206502829991,12.408512670001073,54341.96025648001 2024-12-20,01:36:30.000,355,11124131,-795,0,1734658589,12794.314283790001,12.47900397000194,54342.19083144 2024-12-20,01:36:31.000,355,11124096,-795,0,1734658590,12794.442273679997,12.471954840002581,54342.23275416 2024-12-20,01:36:32.000,355,11124121,-795,0,1734658591,12794.475955230002,474.47898417000397,54342.23275416 2024-12-20,01:36:33.000,355,11124125,-795,0,1734658592,12794.570263569993,12.570642660000885,54342.14890872001 2024-12-20,01:36:34.000,355,11124071,-795,0,1734658593,12794.610681429993,12.598839179998322,54342.09301176 2024-12-20,01:36:35.000,355,11124132,-795,0,1734658594,12794.765616559998,12.577691790000245,54342.19083144 2024-12-20,01:36:36.000,355,11124177,-795,0,1734658595,12794.886870139999,12.634084830002394,54342.22576704001 2024-12-20,01:36:37.000,355,11124111,-795,0,1734658596,12794.974442169994,12.66933047999919,54342.274676880006 2024-12-20,01:36:38.000,355,11124132,-795,0,1734658597,12795.035068959995,12.732772650000697,54342.134934480004 2024-12-20,01:36:39.000,355,11124165,-795,0,1734658598,12795.14958623,12.746870909999416,54342.26070264 2024-12-20,01:36:40.000,355,11124121,-795,0,1734658599,12795.26410349999,474.69750719999865,54342.35852232 2024-12-20,01:36:41.000,355,11124044,-795,0,1734658600,12795.317993979996,12.824411339999642,54342.372496560005 2024-12-20,01:36:42.000,355,11124085,-795,0,1734658601,12795.35167553,12.89490264000051,54342.28865112 2024-12-20,01:36:43.000,355,11124173,-795,0,1734658602,12795.425774939991,12.880804380001791,54342.24672840001 2024-12-20,01:36:44.000,355,11124114,-795,0,1734658603,12795.506610659992,12.880804380001791,54342.19781856001 2024-12-20,01:36:45.000,355,11124090,-795,0,1734658604,12795.580710069997,12.923099159997946,54342.19781856001 2024-12-20,01:36:46.000,355,11124147,-795,0,1734658605,12795.708699959992,474.9371776199987,54342.442367760006 2024-12-20,01:36:47.000,355,11124136,-795,0,1734658606,12795.836689850003,474.9160302300006,54342.47730336 2024-12-20,01:36:48.000,355,11124151,-795,0,1734658607,12795.937734499988,13.014737850004167,54342.47730336 2024-12-20,01:36:49.000,355,11124142,-795,0,1734658608,12796.052251769994,13.057032630000322,54342.50525184 2024-12-20,01:36:50.000,355,11124054,-795,0,1734658609,12796.045515459999,13.06408175999968,54342.36550944001 2024-12-20,01:36:51.000,355,11124077,-795,0,1734658610,12796.153296419994,13.057032630000322,54342.39345792001 2024-12-20,01:36:52.000,355,11124083,-795,0,1734658611,12796.24086844999,13.099327410003752,54342.47730336 2024-12-20,01:36:53.000,355,11124181,-795,0,1734658612,12796.234132139994,13.078180019998399,54342.281664 2024-12-20,01:36:54.000,355,11124113,-795,0,1734658613,12796.34864941,13.049983500000963,54342.40044504 2024-12-20,01:36:55.000,355,11124108,-795,0,1734658614,12796.42274881999,936.9301086900014,54342.456342 2024-12-20,01:36:56.000,355,11124139,-795,0,1734658615,12796.54400239999,13.028836110002885,54342.57512304 2024-12-20,01:36:57.000,355,11124120,-795,0,1734658616,12796.557475019996,474.9019319700019,54342.51922608 2024-12-20,01:36:58.000,355,11124165,-795,0,1734658617,12796.46316667999,13.014737850004167,54342.3864708 2024-12-20,01:36:59.000,355,11124154,-795,0,1734658618,12796.6113655,12.93719742000394,54342.281664 2024-12-20,01:37:00.000,355,11124125,-795,0,1734658619,12796.584420259991,12.93719742000394,54342.24672840001 2024-12-20,01:37:01.000,355,11124133,-795,0,1734658620,12796.658519669996,12.923099159997946,54342.39345792001 2024-12-20,01:37:02.000,355,11124115,-795,0,1734658621,12796.685464909991,12.93719742000394,54342.41441928001 2024-12-20,01:37:03.000,355,11124135,-795,0,1734658622,12796.705673839992,12.88785351000115,54342.16288296 2024-12-20,01:37:04.000,355,11124117,-795,0,1734658623,12796.779773249997,12.873755250002432,54342.12096024 2024-12-20,01:37:05.000,355,11124101,-795,0,1734658624,12796.901026829997,12.796214820002206,54342.07903752001 2024-12-20,01:37:06.000,355,11124116,-795,0,1734658625,12796.981862549997,12.683428739997908,54342.253715520004 2024-12-20,01:37:07.000,355,11124117,-795,0,1734658626,12797.002071479998,12.577691790000245,54342.253715520004 2024-12-20,01:37:08.000,355,11124132,-795,0,1734658627,12796.934708380002,12.52834788000473,54342.33057384 2024-12-20,01:37:09.000,355,11124085,-795,0,1734658628,12796.894290520002,12.42966005999915,54342.17685720001 2024-12-20,01:37:10.000,355,11124103,-795,0,1734658629,12796.874081590002,12.373267020004278,54342.274676880006 2024-12-20,01:37:11.000,355,11124155,-795,0,1734658630,12796.894290520002,12.345070499999565,54342.36550944001 2024-12-20,01:37:12.000,355,11124128,-795,0,1734658631,12796.887554209992,12.267530069999339,54342.456342 2024-12-20,01:37:13.000,355,11124089,-795,0,1734658632,12796.692201220001,473.97849593999854,54342.04410192 2024-12-20,01:37:14.000,355,11124060,-795,0,1734658633,12796.779773249997,12.006712260001223,54342.43538064001 2024-12-20,01:37:15.000,355,11124138,-795,0,1734658634,12796.746091699992,11.908024440002919,54342.456342 2024-12-20,01:37:16.000,355,11124117,-795,0,1734658635,12796.658519669996,473.79521856000065,54342.47730336 2024-12-20,01:37:17.000,355,11124119,-795,0,1734658636,12796.604629189991,11.767041840001184,54342.3864708 2024-12-20,01:37:18.000,355,11124147,-795,0,1734658637,12796.54400239999,11.759992710001825,54342.421406400004 2024-12-20,01:37:19.000,355,11124134,-795,0,1734658638,12796.55073871,473.5907937900047,54342.491277600006 2024-12-20,01:37:20.000,355,11124097,-795,0,1734658639,12796.456430369995,11.611960980000731,54342.56813592 2024-12-20,01:37:21.000,355,11124067,-795,0,1734658640,12796.436221439995,11.562617069997941,54342.58211016001 2024-12-20,01:37:22.000,355,11124119,-795,0,1734658641,12796.294758929995,473.4568603200023,54342.33057384 2024-12-20,01:37:23.000,355,11124139,-795,0,1734658642,12796.24760476,473.4427620600036,54342.3864708 2024-12-20,01:37:24.000,355,11124168,-795,0,1734658643,12796.20045058999,11.506224030003068,54342.456342 2024-12-20,01:37:25.000,355,11124099,-795,0,1734658644,12796.11961486999,11.534420550000505,54342.35852232 2024-12-20,01:37:26.000,355,11124182,-795,0,1734658645,12796.11961486999,11.513273160002427,54342.51223896001 2024-12-20,01:37:27.000,355,11124125,-795,0,1734658646,12796.146560109999,473.42161466999823,54342.589097280004 2024-12-20,01:37:28.000,355,11124124,-795,0,1734658647,12796.092669629994,473.49915509999846,54342.51223896001 2024-12-20,01:37:29.000,355,11124135,-795,0,1734658648,12796.065724389999,11.590813590002654,54342.42839352 2024-12-20,01:37:30.000,355,11124112,-795,0,1734658649,12795.998361289989,11.604911850001372,54342.50525184 2024-12-20,01:37:31.000,355,11124124,-795,0,1734658650,12796.052251769994,11.661304890003521,54342.50525184 2024-12-20,01:37:32.000,355,11124123,-795,0,1734658651,12795.984888669998,11.689501410000958,54342.491277600006 2024-12-20,01:37:33.000,355,11124111,-795,0,1734658652,12795.964679739998,11.767041840001184,54342.40743216 2024-12-20,01:37:34.000,355,11124122,-795,0,1734658653,12795.937734499988,11.781140099999902,54342.456342 2024-12-20,01:37:35.000,355,11124133,-795,0,1734658654,12796.032042839994,11.84458227000141,54342.41441928001 2024-12-20,01:37:36.000,355,11124154,-795,0,1734658655,12796.106142249999,11.886877050004841,54342.589097280004 2024-12-20,01:37:37.000,355,11124150,-795,0,1734658656,12796.079197009989,473.8516116000028,54342.65198136001 2024-12-20,01:37:38.000,355,11124111,-795,0,1734658657,12796.072460699994,11.971466610004427,54342.5960844 2024-12-20,01:37:39.000,355,11124098,-795,0,1734658658,12796.099405939989,12.006712260001223,54342.35852232 2024-12-20,01:37:40.000,355,11124125,-795,0,1734658659,12796.106142249999,12.07015443000273,54342.42839352 2024-12-20,01:37:41.000,355,11124163,-795,0,1734658660,12796.11961486999,12.105400079999526,54342.50525184 2024-12-20,01:37:42.000,355,11124119,-795,0,1734658661,12796.18024165999,12.175891380000394,54342.67992984001 2024-12-20,01:37:43.000,355,11124093,-795,0,1734658662,12796.26107737999,12.189989639999112,54342.491277600006 2024-12-20,01:37:44.000,355,11124104,-795,0,1734658663,12796.314967859995,12.281628329998057,54342.56114880001 2024-12-20,01:37:45.000,355,11124120,-795,0,1734658664,12796.38233095999,12.359168759998283,54342.71486544 2024-12-20,01:37:46.000,355,11124117,-795,0,1734658665,12796.40253988999,12.408512670001073,54342.64499424 2024-12-20,01:37:47.000,355,11124149,-795,0,1734658666,12796.46990299,12.47900397000194,54342.63102000001 2024-12-20,01:37:48.000,355,11124129,-795,0,1734658667,12796.6113655,12.542446140003449,54342.70089120001 2024-12-20,01:37:49.000,355,11124104,-795,0,1734658668,12796.584420259991,12.627035700003034,54342.589097280004 2024-12-20,01:37:50.000,355,11124102,-795,0,1734658669,12796.651783360001,12.725723520001338,54342.60307152001 2024-12-20,01:37:51.000,355,11124156,-795,0,1734658670,12796.806718489992,12.803263950001565,54342.777749520006 2024-12-20,01:37:52.000,355,11124104,-795,0,1734658671,12796.867345279992,12.901951769999869,54342.88954344 2024-12-20,01:37:53.000,355,11124118,-795,0,1734658672,12796.988598859993,12.9442465500033,54342.81268512 2024-12-20,01:37:54.000,355,11124075,-795,0,1734658673,12796.988598859993,13.028836110002885,54342.74281392 2024-12-20,01:37:55.000,355,11124102,-795,0,1734658674,12797.116588749988,13.12047480000183,54342.81967224001 2024-12-20,01:37:56.000,355,11124081,-795,0,1734658675,12797.231106019994,13.212113490000775,54342.86858208001 2024-12-20,01:37:57.000,355,11124143,-795,0,1734658676,12797.311941739994,13.317850439998438,54342.945440400006 2024-12-20,01:37:58.000,355,11124083,-795,0,1734658677,12797.372568529994,13.430636520002736,54342.805698000004 2024-12-20,01:37:59.000,355,11124131,-795,0,1734658678,12797.40625008,13.557520859998476,54343.043260080005 2024-12-20,01:38:00.000,355,11124103,-795,0,1734658679,12797.514031039995,13.599815640001907,54342.77076240001 2024-12-20,01:38:01.000,355,11124129,-795,0,1734658680,12797.76327450999,13.670306940002774,54343.162041120006 2024-12-20,01:38:02.000,355,11124078,-795,0,1734658681,12797.83063761,13.747847370003,54343.14806688 2024-12-20,01:38:03.000,355,11124137,-795,0,1734658682,12797.837373919996,475.73372930999903,54342.994350240006 2024-12-20,01:38:04.000,355,11124161,-795,0,1734658683,12797.958627499997,13.874731709998741,54343.05723432 2024-12-20,01:38:05.000,355,11124140,-795,0,1734658684,12798.066408459992,475.9311049500029,54343.01531160001 2024-12-20,01:38:06.000,355,11124115,-795,0,1734658685,12798.241552519998,14.022763439999835,54343.27383504001 2024-12-20,01:38:07.000,355,11124129,-795,0,1734658686,12798.349333479993,476.02274364000186,54343.26684792 2024-12-20,01:38:08.000,355,11124122,-795,0,1734658687,12798.416696579989,14.128500390004774,54343.308770640004 2024-12-20,01:38:09.000,355,11124080,-795,0,1734658688,12798.470587059994,14.142598650003492,54343.2947964 2024-12-20,01:38:10.000,355,11124045,-795,0,1734658689,12798.63899480999,14.177844300000288,54343.42056456001 2024-12-20,01:38:11.000,355,11124089,-795,0,1734658690,12798.62552219,14.220139080003719,54343.39261608 2024-12-20,01:38:12.000,355,11124136,-795,0,1734658691,12798.74677577,14.191942559999006,54343.55331984 2024-12-20,01:38:13.000,355,11124086,-795,0,1734658692,12798.74677577,14.198991689998365,54343.50441 2024-12-20,01:38:14.000,355,11124147,-795,0,1734658693,12798.814138869995,14.191942559999006,54343.50441 2024-12-20,01:38:15.000,355,11124067,-795,0,1734658694,12798.84782042,14.135549520004133,54343.39261608 2024-12-20,01:38:16.000,355,11124085,-795,0,1734658695,12798.94886507,476.065038419998,54343.69306224 2024-12-20,01:38:17.000,355,11124044,-795,0,1734658696,12798.955601379996,14.072107350002625,54343.56729408001 2024-12-20,01:38:18.000,355,11124117,-795,0,1734658697,12799.090327580001,14.050959960004548,54343.76992056 2024-12-20,01:38:19.000,355,11124139,-795,0,1734658698,12799.022964479991,14.015714310000476,54343.832804640006 2024-12-20,01:38:20.000,355,11124090,-795,0,1734658699,12799.04990972,13.973419530004321,54343.89568872 2024-12-20,01:38:21.000,355,11124142,-795,0,1734658700,12799.02970079,13.952272139998968,54343.783894800006 2024-12-20,01:38:22.000,355,11124101,-795,0,1734658701,12799.043173409991,13.93112475000089,54343.87472736001 2024-12-20,01:38:23.000,355,11124138,-795,0,1734658702,12799.04990972,13.8817808399981,54344.049405360005 2024-12-20,01:38:24.000,355,11124095,-795,0,1734658703,12798.996019239996,13.832436930002586,54343.979534160004 2024-12-20,01:38:25.000,355,11124137,-795,0,1734658704,12799.04990972,13.818338670003868,54344.119276560006 2024-12-20,01:38:26.000,355,11124070,-795,0,1734658705,12799.00949186,13.761945630001719,54344.12626368 2024-12-20,01:38:27.000,355,11124162,-795,0,1734658706,12798.90844721,13.684405200001493,54344.168186400006 2024-12-20,01:38:28.000,355,11124064,-795,0,1734658707,12798.82087517999,13.656208680004056,54344.02145688001 2024-12-20,01:38:29.000,355,11124069,-795,0,1734658708,12798.7669847,937.5081373499997,54344.0633796 2024-12-20,01:38:30.000,355,11124089,-795,0,1734658709,12798.78045731999,475.5575010600005,54344.30792880001 2024-12-20,01:38:31.000,355,11124150,-795,0,1734658710,12798.713094219995,13.52932434000104,54344.2729932 2024-12-20,01:38:32.000,355,11124087,-795,0,1734658711,12798.69962159999,937.3178108400025,54344.39876136 2024-12-20,01:38:33.000,355,11124091,-795,0,1734658712,12798.61878587999,13.416538260004018,54344.314915920004 2024-12-20,01:38:34.000,355,11124119,-795,0,1734658713,12798.57836801999,13.374243480000587,54344.384787120005 2024-12-20,01:38:35.000,355,11124091,-795,0,1734658714,12798.53795015999,475.2120936900028,54344.39876136 2024-12-20,01:38:36.000,355,11124145,-795,0,1734658715,12798.470587059994,13.205064360001415,54344.47561968001 2024-12-20,01:38:37.000,355,11124109,-795,0,1734658716,12798.423432889998,475.0852093499998,54344.44767120001 2024-12-20,01:38:38.000,355,11124115,-795,0,1734658717,12798.329124549993,13.092278280004393,54344.335877280006 2024-12-20,01:38:39.000,355,11124109,-795,0,1734658718,12798.349333479993,12.993590459998813,54344.39177424 2024-12-20,01:38:40.000,355,11124117,-795,0,1734658719,12798.335860859988,12.901951769999869,54344.56645224 2024-12-20,01:38:41.000,355,11124081,-795,0,1734658720,12798.295442999988,12.824411339999642,54344.53850376 2024-12-20,01:38:42.000,355,11124112,-795,0,1734658721,12798.241552519998,12.739821780000057,54344.46164544 2024-12-20,01:38:43.000,355,11124152,-795,0,1734658722,12798.160716799997,12.683428739997908,54344.2729932 2024-12-20,01:38:44.000,355,11124095,-795,0,1734658723,12798.153980490002,12.591790049998963,54344.24504472 2024-12-20,01:38:45.000,355,11124112,-795,0,1734658724,12798.127035249992,474.4578367799986,54344.286967440006 2024-12-20,01:38:46.000,355,11124092,-795,0,1734658725,12798.073144770002,12.47900397000194,54344.29395456 2024-12-20,01:38:47.000,355,11124052,-795,0,1734658726,12798.073144770002,12.422610929999792,54344.5175424 2024-12-20,01:38:48.000,355,11124125,-795,0,1734658727,12798.032726910002,474.3098050500048,54344.48959392 2024-12-20,01:38:49.000,355,11124091,-795,0,1734658728,12797.978836429997,12.352119629998924,54344.39177424 2024-12-20,01:38:50.000,355,11124062,-795,0,1734658729,12797.857582849996,12.295726590004051,54344.09132808001 2024-12-20,01:38:51.000,355,11124106,-795,0,1734658730,12797.837373919996,12.246382680001261,54344.29395456 2024-12-20,01:38:52.000,355,11124103,-795,0,1734658731,12797.77001082,12.25343181000062,54344.37081288 2024-12-20,01:38:53.000,355,11124142,-795,0,1734658732,12797.72285664999,12.232284420002543,54344.23107048 2024-12-20,01:38:54.000,355,11124109,-795,0,1734658733,12797.675702479995,474.12652766999963,54344.22408336 2024-12-20,01:38:55.000,355,11124091,-795,0,1734658734,12797.64202092999,12.211137030004465,54344.24504472 2024-12-20,01:38:56.000,355,11124117,-795,0,1734658735,12797.695911409995,12.20408789999783,54344.384787120005 2024-12-20,01:38:57.000,355,11124106,-795,0,1734658736,12797.62854831,12.182940509999753,54344.2729932 2024-12-20,01:38:58.000,355,11124118,-795,0,1734658737,12797.58139413999,474.10538028000155,54344.24504472 2024-12-20,01:38:59.000,355,11124162,-795,0,1734658738,12797.46687687,12.218186160003825,54344.1332508 2024-12-20,01:39:00.000,355,11124109,-795,0,1734658739,12797.37930483999,12.182940509999753,54343.8887016 2024-12-20,01:39:01.000,355,11124162,-795,0,1734658740,12797.37930483999,12.197038769998471,54344.15421216 2024-12-20,01:39:02.000,355,11124168,-795,0,1734658741,12797.41972269999,12.232284420002543,54344.286967440006 2024-12-20,01:39:03.000,355,11124115,-795,0,1734658742,12797.392777459994,12.211137030004465,54344.18914776001 2024-12-20,01:39:04.000,355,11124135,-795,0,1734658743,12797.392777459994,12.211137030004465,54344.19613488 2024-12-20,01:39:05.000,355,11124079,-795,0,1734658744,12797.37930483999,474.1194785400003,54344.2729932 2024-12-20,01:39:06.000,355,11124110,-795,0,1734658745,12797.31867804999,12.175891380000394,54344.24504472 2024-12-20,01:39:07.000,355,11124140,-795,0,1734658746,12797.291732809994,12.161793120001676,54344.19613488 2024-12-20,01:39:08.000,355,11124133,-795,0,1734658747,12797.183951849998,12.112449209998886,54344.0633796 2024-12-20,01:39:09.000,355,11124076,-795,0,1734658748,12797.123325059998,12.12654747000488,54344.049405360005 2024-12-20,01:39:10.000,355,11124100,-795,0,1734658749,12797.109852439993,12.098350950000167,54344.16119928001 2024-12-20,01:39:11.000,355,11124140,-795,0,1734658750,12797.089643509993,12.112449209998886,54344.266006080004 2024-12-20,01:39:12.000,355,11124110,-795,0,1734658751,12797.049225649993,12.03490877999866,54344.147225040004 2024-12-20,01:39:13.000,355,11124059,-795,0,1734658752,12796.941444689997,12.02081051999994,54344.1332508 2024-12-20,01:39:14.000,355,11124115,-795,0,1734658753,12796.874081590002,11.992614000002504,54344.0633796 2024-12-20,01:39:15.000,355,11124125,-795,0,1734658754,12796.786509559992,11.950319219999074,54343.930624320004 2024-12-20,01:39:16.000,355,11124142,-795,0,1734658755,12796.793245870002,11.908024440002919,54344.00748264 2024-12-20,01:39:17.000,355,11124096,-795,0,1734658756,12796.732619080001,11.872778789998847,54344.10530232 2024-12-20,01:39:18.000,355,11124046,-795,0,1734658757,12796.692201220001,11.80228748999798,54344.05639248 2024-12-20,01:39:19.000,355,11124142,-795,0,1734658758,12796.705673839992,11.788189229999261,54344.028444 2024-12-20,01:39:20.000,355,11124113,-795,0,1734658759,12796.651783360001,11.710648799999035,54343.98652128 2024-12-20,01:39:21.000,355,11124090,-795,0,1734658760,12796.651783360001,11.611960980000731,54344.028444 2024-12-20,01:39:22.000,355,11124080,-795,0,1734658761,12796.53052978,473.4075164099995,54343.92363720001 2024-12-20,01:39:23.000,355,11124118,-795,0,1734658762,12796.24760476,473.43571293000423,54343.70703648001 2024-12-20,01:39:24.000,355,11124123,-795,0,1734658763,12796.065724389999,11.604911850001372,54343.68607512001 2024-12-20,01:39:25.000,355,11124091,-795,0,1734658764,12796.038779149989,11.752943580002466,54343.714023600005 2024-12-20,01:39:26.000,355,11124134,-795,0,1734658765,12796.092669629994,11.788189229999261,54343.96555992 2024-12-20,01:39:27.000,355,11124099,-795,0,1734658766,12796.085933319999,11.809336620004615,54344.098315200004 2024-12-20,01:39:28.000,355,11124136,-795,0,1734658767,12796.038779149989,11.816385750003974,54343.96555992 2024-12-20,01:39:29.000,355,11124083,-795,0,1734658768,12795.964679739998,11.80228748999798,54343.86774024 2024-12-20,01:39:30.000,355,11124061,-795,0,1734658769,12795.957943429989,11.84458227000141,54344.05639248 2024-12-20,01:39:31.000,355,11124081,-795,0,1734658770,12795.870371399993,11.886877050004841,54344.01446976 2024-12-20,01:39:32.000,355,11124129,-795,0,1734658771,12795.856898780003,11.936220960000355,54344.00748264 2024-12-20,01:39:33.000,355,11124115,-795,0,1734658772,12795.803008299998,12.02081051999994,54343.96555992 2024-12-20,01:39:34.000,355,11124148,-795,0,1734658773,12795.776063060002,12.041957909998018,54343.89568872 2024-12-20,01:39:35.000,355,11124032,-795,0,1734658774,12795.803008299998,12.168842250001035,54344.000495520006 2024-12-20,01:39:36.000,355,11124082,-795,0,1734658775,12795.809744609993,12.239333550001902,54344.16119928001 2024-12-20,01:39:37.000,355,11124116,-795,0,1734658776,12795.789535679993,12.338021370000206,54344.000495520006 2024-12-20,01:39:38.000,355,11124098,-715,0,1734658777,12795.796271990002,12.422610929999792,54344.14023792001 2024-12-20,01:39:39.000,355,11124144,-795,0,1734658778,12795.796271990002,12.542446140003449,54344.119276560006 2024-12-20,01:39:40.000,355,11124123,-795,0,1734658779,12795.776063060002,12.648183090001112,54344.10530232 2024-12-20,01:39:41.000,355,11124071,-795,0,1734658780,12795.749117819993,474.6411141600038,54344.07735384 2024-12-20,01:39:42.000,355,11124137,-795,0,1734658781,12795.809744609993,12.880804380001791,54344.22408336 2024-12-20,01:39:43.000,355,11124146,-795,0,1734658782,12795.836689850003,936.8243717400037,54344.21010912001 2024-12-20,01:39:44.000,355,11124113,-795,0,1734658783,12795.877107709988,13.028836110002885,54344.266006080004 2024-12-20,01:39:45.000,355,11124121,-795,0,1734658784,12795.978152359989,13.162769579997985,54344.34985152 2024-12-20,01:39:46.000,355,11124110,-795,0,1734658785,12795.991624979994,13.226211749999493,54344.34985152 2024-12-20,01:39:47.000,355,11124113,-795,0,1734658786,12796.025306529998,13.282604790001642,54344.37081288 2024-12-20,01:39:48.000,355,11124097,-795,0,1734658787,12795.984888669998,13.374243480000587,54344.18914776001 2024-12-20,01:39:49.000,355,11124123,-795,0,1734658788,12796.099405939989,13.487029560004885,54344.32889016001 2024-12-20,01:39:50.000,355,11124137,-795,0,1734658789,12796.2071869,13.494078690004244,54344.51055528 2024-12-20,01:39:51.000,355,11124132,-795,0,1734658790,12796.274549999995,13.543422599999758,54344.54549088001 2024-12-20,01:39:52.000,355,11124082,-795,0,1734658791,12796.32844048,13.550471729999117,54344.53850376 2024-12-20,01:39:53.000,355,11124090,-795,0,1734658792,12796.314967859995,13.557520859998476,54344.37081288 2024-12-20,01:39:54.000,355,11124060,-795,0,1734658793,12796.40253988999,475.48700975999964,54344.37081288 2024-12-20,01:39:55.000,355,11124069,-795,0,1734658794,12796.46316667999,13.536373470000399,54344.40574848001 2024-12-20,01:39:56.000,355,11124091,-795,0,1734658795,12796.57094764,13.47998042999825,54344.44068408 2024-12-20,01:39:57.000,355,11124117,-795,0,1734658796,12796.624838119991,13.437685650002095,54344.46863256 2024-12-20,01:39:58.000,355,11124064,-795,0,1734658797,12796.658519669996,13.423587390003377,54344.34985152 2024-12-20,01:39:59.000,355,11124160,-795,0,1734658798,12796.698937529996,13.367194350001228,54344.36382576 2024-12-20,01:40:00.000,355,11124099,-795,0,1734658799,12796.874081590002,13.282604790001642,54344.52452952001 2024-12-20,01:40:01.000,355,11124100,-795,0,1734658800,12796.806718489992,13.275555660002283,54344.30792880001 2024-12-20,01:40:02.000,355,11124094,-795,0,1734658801,12796.766300629992,13.275555660002283,54344.22408336 2024-12-20,01:40:03.000,355,11124093,-795,0,1734658802,12796.874081590002,13.219162620000134,54344.24504472 2024-12-20,01:40:04.000,355,11124119,-795,0,1734658803,12796.887554209992,13.148671319999266,54344.22408336 2024-12-20,01:40:05.000,355,11124126,-795,0,1734658804,12796.887554209992,475.1486515200013,54343.90966296 2024-12-20,01:40:06.000,355,11124066,-795,0,1734658805,12796.988598859993,13.205064360001415,54344.16119928001 2024-12-20,01:40:07.000,355,11124149,-795,0,1734658806,12797.103116129998,13.240310009998211,54344.30792880001 2024-12-20,01:40:08.000,355,11124096,-795,0,1734658807,12797.237842329989,13.183916970003338,54344.27998032001 2024-12-20,01:40:09.000,355,11124103,-795,0,1734658808,12797.284996499999,13.134573060000548,54344.24504472 2024-12-20,01:40:10.000,355,11124107,-795,0,1734658809,12797.264787569999,13.035885240002244,54344.1332508 2024-12-20,01:40:11.000,355,11124049,-795,0,1734658810,12797.237842329989,13.000639589998173,54344.10530232 2024-12-20,01:40:12.000,355,11124099,-795,0,1734658811,12797.298469119989,474.92307936,54344.32190304 2024-12-20,01:40:13.000,355,11124103,-795,0,1734658812,12797.271523879994,13.000639589998173,54344.2729932 2024-12-20,01:40:14.000,355,11124097,-795,0,1734658813,12797.244578639999,12.986541329999454,54344.22408336 2024-12-20,01:40:15.000,355,11124082,-795,0,1734658814,12797.177215539989,474.95832501000405,54344.07735384 2024-12-20,01:40:16.000,355,11124092,-795,0,1734658815,12797.244578639999,12.972443070000736,54344.29395456 2024-12-20,01:40:17.000,355,11124096,-795,0,1734658816,12797.311941739994,12.993590459998813,54344.40574848001 2024-12-20,01:40:18.000,355,11124108,-795,0,1734658817,12797.271523879994,12.9442465500033,54344.25203184 2024-12-20,01:40:19.000,355,11124162,-795,0,1734658818,12797.305205429999,12.993590459998813,54344.4127356 2024-12-20,01:40:20.000,355,11124141,-795,0,1734658819,12797.258051259989,12.965393940001377,54344.286967440006 2024-12-20,01:40:21.000,355,11124126,-795,0,1734658820,12797.251314949994,12.9442465500033,54344.18914776001 2024-12-20,01:40:22.000,355,11124129,-795,0,1734658821,12797.224369709998,12.923099159997946,54344.44068408 2024-12-20,01:40:23.000,355,11124089,-795,0,1734658822,12797.204160779998,12.909000899999228,54344.4127356 2024-12-20,01:40:24.000,355,11124161,-795,0,1734658823,12797.177215539989,12.88785351000115,54344.32190304 2024-12-20,01:40:25.000,355,11124123,-795,0,1734658824,12797.190688159993,12.817362210000283,54344.47561968001 2024-12-20,01:40:26.000,355,11124092,-795,0,1734658825,12797.143533989998,12.810313080000924,54344.46164544 2024-12-20,01:40:27.000,355,11124144,-795,0,1734658826,12797.089643509993,12.732772650000697,54344.433696960004 2024-12-20,01:40:28.000,355,11124090,-795,0,1734658827,12797.042489339998,474.6199667699984,54344.32190304 2024-12-20,01:40:29.000,355,11124093,-795,0,1734658828,12797.035753030003,12.619986570003675,54344.19613488 2024-12-20,01:40:30.000,355,11124093,-795,0,1734658829,12797.055961960003,12.53539701000409,54344.41972272 2024-12-20,01:40:31.000,355,11124108,-795,0,1734658830,12797.103116129998,12.457856580003863,54344.46863256 2024-12-20,01:40:32.000,355,11124140,-795,0,1734658831,12797.089643509993,474.3239033100035,54344.34985152 2024-12-20,01:40:33.000,355,11124073,-795,0,1734658832,12797.089643509993,12.274579199998698,54344.22408336 2024-12-20,01:40:34.000,355,11124060,-795,0,1734658833,12797.096379819988,12.189989639999112,54344.18914776001 2024-12-20,01:40:35.000,355,11124067,-795,0,1734658834,12797.143533989998,12.07015443000273,54344.217096240005 2024-12-20,01:40:36.000,355,11124111,-795,0,1734658835,12797.170479229993,11.908024440002919,54344.30094168 2024-12-20,01:40:37.000,355,11124126,-795,0,1734658836,12797.231106019994,11.731796190004388,54344.266006080004 2024-12-20,01:40:38.000,355,11124105,-795,0,1734658837,12797.345623289999,11.661304890003521,54343.93761144 2024-12-20,01:40:39.000,355,11124165,-795,0,1734658838,12797.493822109995,11.767041840001184,54343.90966296 2024-12-20,01:40:40.000,355,11124087,-795,0,1734658839,12797.453404249994,11.872778789998847,54343.98652128 2024-12-20,01:40:41.000,355,11124060,-795,0,1734658840,12797.089643509993,11.816385750003974,54343.93761144 2024-12-20,01:40:42.000,355,11124109,-795,0,1734658841,12796.927972069992,11.534420550000505,54343.90267584001 2024-12-20,01:40:43.000,355,11124071,-795,0,1734658842,12796.988598859993,473.17489511999884,54343.679088 2024-12-20,01:40:44.000,355,11124120,-795,0,1734658843,12797.116588749988,11.04098145000171,54343.77690768001 2024-12-20,01:40:45.000,355,11124120,-795,0,1734658844,12797.291732809994,11.005735800004913,54343.83979176 2024-12-20,01:40:46.000,355,11124129,-795,0,1734658845,12797.35909590999,11.04098145000171,54344.11228944001 2024-12-20,01:40:47.000,355,11124119,-795,0,1734658846,12797.332150669994,11.012784930004273,54344.17517352 2024-12-20,01:40:48.000,355,11124121,-795,0,1734658847,12797.244578639999,10.98458840999956,54344.147225040004 2024-12-20,01:40:49.000,355,11124081,-795,0,1734658848,12797.163742919998,10.935244500004046,54344.00748264 2024-12-20,01:40:50.000,355,11124031,-795,0,1734658849,12797.170479229993,10.878851460001897,54344.03543112 2024-12-20,01:40:51.000,355,11124109,-795,0,1734658850,12797.096379819988,10.85065494000446,54343.979534160004 2024-12-20,01:40:52.000,355,11124072,-795,0,1734658851,12797.062698269998,10.75901624999824,54344.000495520006 2024-12-20,01:40:53.000,355,11124113,-795,0,1734658852,12797.022280409998,10.674426689998654,54343.92363720001 2024-12-20,01:40:54.000,355,11124063,-795,0,1734658853,12796.981862549997,10.57573887000035,54343.90966296 2024-12-20,01:40:55.000,355,11124157,-795,0,1734658854,12796.948180999992,10.540493220003555,54343.97254704001 2024-12-20,01:40:56.000,355,11124100,-795,0,1734658855,12796.975126240002,10.533444090004195,54344.07735384 2024-12-20,01:40:57.000,355,11124102,-795,0,1734658856,12796.894290520002,10.505247569999483,54343.9585728 2024-12-20,01:40:58.000,355,11124073,-795,0,1734658857,12796.847136349992,10.420658009999897,54343.86774024 2024-12-20,01:40:59.000,355,11124096,-795,0,1734658858,12796.813454800002,10.44885453000461,54343.85376600001 2024-12-20,01:41:00.000,355,11124086,-795,0,1734658859,12796.678728599996,472.35014691000106,54343.68607512001 2024-12-20,01:41:01.000,355,11124066,-795,0,1734658860,12796.584420259991,10.484100180001406,54343.62319104 2024-12-20,01:41:02.000,355,11124095,-795,0,1734658861,12796.50358453999,10.533444090004195,54343.83979176 2024-12-20,01:41:03.000,355,11124136,-795,0,1734658862,12796.4092762,10.603935389997787,54343.65812664001 2024-12-20,01:41:04.000,355,11124067,-795,0,1734658863,12796.577683949996,10.554591480002273,54343.68607512001 2024-12-20,01:41:05.000,355,11124029,-795,0,1734658864,12796.604629189991,10.58278799999971,54343.811843280004 2024-12-20,01:41:06.000,355,11124107,-795,0,1734658865,12796.604629189991,472.3783434299985,54343.69306224 2024-12-20,01:41:07.000,355,11124093,-795,0,1734658866,12796.618101809996,10.44885453000461,54343.65812664001 2024-12-20,01:41:08.000,355,11124100,-795,0,1734658867,12796.51032085,10.385412360003102,54343.53934560001 2024-12-20,01:41:09.000,355,11124134,-715,0,1734658868,12796.50358453999,10.35016670999903,54343.5742812 2024-12-20,01:41:10.000,355,11124116,-795,0,1734658869,12796.52379346999,10.378363230003743,54343.65812664001 2024-12-20,01:41:11.000,355,11124128,-795,0,1734658870,12796.456430369995,10.364264969997748,54343.60921680001 2024-12-20,01:41:12.000,355,11124062,-795,0,1734658871,12796.456430369995,472.2796556100002,54343.74197208 2024-12-20,01:41:13.000,355,11124043,-795,0,1734658872,12796.456430369995,10.364264969997748,54343.58126832 2024-12-20,01:41:14.000,355,11124081,-795,0,1734658873,12796.42274881999,10.378363230003743,54343.58126832 2024-12-20,01:41:15.000,355,11124076,-795,0,1734658874,12796.44969406,10.39246149000246,54343.60921680001 2024-12-20,01:41:16.000,355,11124089,-795,0,1734658875,12796.395803579995,10.420658009999897,54343.51838424001 2024-12-20,01:41:17.000,355,11124107,-795,0,1734658876,12796.51032085,10.427707139999256,54343.679088 2024-12-20,01:41:18.000,355,11124055,-795,0,1734658877,12796.55073871,10.477051050002046,54343.77690768001 2024-12-20,01:41:19.000,355,11124047,-795,0,1734658878,12796.584420259991,10.505247569999483,54343.65812664001 2024-12-20,01:41:20.000,355,11124127,-795,0,1734658879,12796.658519669996,10.491149310000765,54343.72799784 2024-12-20,01:41:21.000,355,11124081,-795,0,1734658880,12796.746091699992,10.57573887000035,54343.811843280004 2024-12-20,01:41:22.000,355,11124057,-795,0,1734658881,12796.766300629992,472.5263751599996,54343.79088192 2024-12-20,01:41:23.000,355,11124101,-795,0,1734658882,12796.766300629992,10.62508278000314,54343.70703648001 2024-12-20,01:41:24.000,355,11124090,-795,0,1734658883,12796.853872660002,10.681475819998013,54343.74197208 2024-12-20,01:41:25.000,355,11124139,-795,0,1734658884,12796.813454800002,10.723770600001444,54343.4345388 2024-12-20,01:41:26.000,355,11124093,-795,0,1734658885,12796.981862549997,472.6885051499994,54343.73498496001 2024-12-20,01:41:27.000,355,11124078,-795,0,1734658886,12797.136797679988,10.822458419999748,54343.76992056 2024-12-20,01:41:28.000,355,11124097,-795,0,1734658887,12797.183951849998,10.885900590001256,54343.762933440004 2024-12-20,01:41:29.000,355,11124061,-795,0,1734658888,12797.298469119989,10.963441020001483,54343.89568872 2024-12-20,01:41:30.000,355,11124086,-795,0,1734658889,12797.298469119989,10.970490150000842,54343.75594632001 2024-12-20,01:41:31.000,355,11124102,-795,0,1734658890,12797.40625008,11.069177969999146,54343.75594632001 2024-12-20,01:41:32.000,355,11124094,-795,0,1734658891,12797.46014055999,11.167865790004726,54343.60222968 2024-12-20,01:41:33.000,355,11124134,-795,0,1734658892,12797.594866759995,11.245406219997676,54343.87472736001 2024-12-20,01:41:34.000,355,11124108,-795,0,1734658893,12797.68243878999,11.344094040003256,54343.832804640006 2024-12-20,01:41:35.000,355,11124089,-795,0,1734658894,12797.803692369991,11.421634470003482,54343.91665008 2024-12-20,01:41:36.000,355,11124089,-795,0,1734658895,12797.958627499997,11.44278186000156,54344.05639248 2024-12-20,01:41:37.000,355,11124080,-795,0,1734658896,12798.052935840002,11.49212577000435,54344.0633796 2024-12-20,01:41:38.000,355,11124079,-795,0,1734658897,12798.133771560002,11.576715330003935,54344.02145688001 2024-12-20,01:41:39.000,355,11124133,-795,0,1734658898,12798.174189420002,11.62605923999945,54343.97254704001 2024-12-20,01:41:40.000,355,11124116,-795,0,1734658899,12798.268497759993,11.67540315000224,54343.93761144 2024-12-20,01:41:41.000,355,11124130,-795,0,1734658900,12798.416696579989,11.67540315000224,54344.14023792001 2024-12-20,01:41:42.000,355,11124088,-795,0,1734658901,12798.524477539999,11.717697929998394,54344.098315200004 2024-12-20,01:41:43.000,355,11124117,-795,0,1734658902,12798.564895399999,11.774090970000543,54344.119276560006 2024-12-20,01:41:44.000,355,11124068,-795,0,1734658903,12798.68614898,11.752943580002466,54344.15421216 2024-12-20,01:41:45.000,355,11124091,-795,0,1734658904,12798.834347799995,935.5555283400026,54344.25203184 2024-12-20,01:41:46.000,355,11124065,-795,0,1734658905,12798.88150196999,11.703599669999676,54344.2729932 2024-12-20,01:41:47.000,355,11124085,-795,0,1734658906,12798.915183519995,473.6542359599989,54344.18216064 2024-12-20,01:41:48.000,355,11124094,-795,0,1734658907,12798.98254661999,11.717697929998394,54344.30094168 2024-12-20,01:41:49.000,355,11124128,-795,0,1734658908,12799.036437099996,11.696550540000317,54344.22408336 2024-12-20,01:41:50.000,355,11124062,-795,0,1734658909,12799.110536510001,11.703599669999676,54344.23805760001 2024-12-20,01:41:51.000,355,11124144,-795,0,1734658910,12799.231790090002,473.5766955299987,54344.44068408 2024-12-20,01:41:52.000,355,11124086,-795,0,1734658911,12799.305889499992,11.654255760004162,54344.454658320006 2024-12-20,01:41:53.000,355,11124134,-795,0,1734658912,12799.339571049997,11.647206630004803,54344.51055528 2024-12-20,01:41:54.000,355,11124090,-795,0,1734658913,12799.346307359992,11.597862720002013,54344.32889016001 2024-12-20,01:41:55.000,355,11124038,-795,0,1734658914,12799.400197839997,11.527371420001145,54344.36382576 2024-12-20,01:41:56.000,355,11124135,-795,0,1734658915,12799.467560939993,11.520322290001786,54344.51055528 2024-12-20,01:41:57.000,355,11124087,-795,0,1734658916,12799.528187729993,473.4075164099995,54344.52452952001 2024-12-20,01:41:58.000,355,11124130,-795,0,1734658917,12799.582078209998,11.470978379998996,54344.46164544 2024-12-20,01:41:59.000,355,11124099,-795,0,1734658918,12799.555132969988,11.44278186000156,54344.44767120001 2024-12-20,01:42:00.000,355,11124112,-795,0,1734658919,12799.710068099994,11.428683600002842,54344.57343936001 2024-12-20,01:42:01.000,355,11124069,-795,0,1734658920,12799.743749649999,473.3299759799993,54344.71318176001 2024-12-20,01:42:02.000,355,11124085,-795,0,1734658921,12799.784167509999,11.39343794999877,54344.69920752 2024-12-20,01:42:03.000,355,11124084,-795,0,1734658922,12799.790903819994,11.372290560000692,54344.61536208001 2024-12-20,01:42:04.000,355,11124107,-795,0,1734658923,12799.770694889994,11.308848389999184,54344.32190304 2024-12-20,01:42:05.000,355,11124097,-795,0,1734658924,12799.86500323,11.329995780004538,54344.62933632 2024-12-20,01:42:06.000,355,11124111,-795,0,1734658925,12799.972784189995,11.280651870001748,54344.81100144001 2024-12-20,01:42:07.000,355,11124117,-795,0,1734658926,12799.97952049999,11.25950448000367,54344.90882112001 2024-12-20,01:42:08.000,355,11124116,-795,0,1734658927,12799.972784189995,11.21720970000024,54344.80401432 2024-12-20,01:42:09.000,355,11124056,-795,0,1734658928,12799.992993119995,11.167865790004726,54344.769078720004 2024-12-20,01:42:10.000,355,11123981,-795,0,1734658929,12800.06709253,11.16081665999809,54344.8668984 2024-12-20,01:42:11.000,355,11124027,-795,0,1734658930,12800.073828839995,11.076227099998505,54344.80401432 2024-12-20,01:42:12.000,355,11124093,-795,0,1734658931,12800.14792825,11.019834060003632,54344.7970272 2024-12-20,01:42:13.000,355,11124097,-795,0,1734658932,12800.12098300999,11.055079710000427,54344.81100144001 2024-12-20,01:42:14.000,355,11124106,-795,0,1734658933,12800.134455629996,472.9634212200035,54344.817988560004 2024-12-20,01:42:15.000,355,11124062,-795,0,1734658934,12800.114246699995,472.95637209000415,54344.91580824 2024-12-20,01:42:16.000,355,11124073,-795,0,1734658935,12800.114246699995,10.99163753999892,54345.02061504 2024-12-20,01:42:17.000,355,11124073,-795,0,1734658936,12800.08056514999,472.86473339999793,54345.07651200001 2024-12-20,01:42:18.000,355,11124055,-795,0,1734658937,12800.073828839995,10.822458419999748,54345.07651200001 2024-12-20,01:42:19.000,355,11124150,-795,0,1734658938,12800.02667467,10.709672340002726,54345.0415764 2024-12-20,01:42:20.000,355,11124125,-795,0,1734658939,12799.992993119995,10.716721470002085,54344.95074384001 2024-12-20,01:42:21.000,355,11124028,-795,0,1734658940,12799.98625681,10.618033650003781,54345.01362792 2024-12-20,01:42:22.000,355,11124068,-795,0,1734658941,12799.98625681,10.484100180001406,54345.1114476 2024-12-20,01:42:23.000,355,11124084,-795,0,1734658942,12799.92563002,10.39246149000246,54345.1114476 2024-12-20,01:42:24.000,355,11124109,-795,0,1734658943,12799.912157399995,10.300822800003516,54344.97869232001 2024-12-20,01:42:25.000,355,11124142,-795,0,1734658944,12799.91889370999,10.237380630002008,54345.13240896 2024-12-20,01:42:26.000,355,11124021,-795,0,1734658945,12799.851530609994,10.131643680004345,54345.06952488 2024-12-20,01:42:27.000,355,11124131,-795,0,1734658946,12799.811112749994,10.054103250004118,54344.97869232001 2024-12-20,01:42:28.000,355,11124126,-795,0,1734658947,12799.662913929998,9.969513690004533,54344.82497568 2024-12-20,01:42:29.000,355,11124141,-795,0,1734658948,12799.649441309994,9.927218910001102,54344.84593704 2024-12-20,01:42:30.000,355,11124126,-795,0,1734658949,12799.629232379993,9.821481960003439,54345.01362792 2024-12-20,01:42:31.000,355,11124115,-795,0,1734658950,12799.595550829988,9.743941530003212,54345.04856352001 2024-12-20,01:42:32.000,355,11124113,-795,0,1734658951,12799.474297250003,9.687548490001063,54344.936769600004 2024-12-20,01:42:33.000,355,11124096,-795,0,1734658952,12799.433879390002,471.54654609000136,54344.769078720004 2024-12-20,01:42:34.000,355,11124054,-795,0,1734658953,12799.366516289992,9.553615019998688,54344.75510448 2024-12-20,01:42:35.000,355,11124029,-795,0,1734658954,12799.312625810002,9.476074589998461,54344.727156 2024-12-20,01:42:36.000,355,11124080,-795,0,1734658955,12799.299153189997,9.419681550003588,54344.71318176001 2024-12-20,01:42:37.000,355,11124063,-795,0,1734658956,12799.265471639992,9.342141120003362,54344.70619464 2024-12-20,01:42:38.000,355,11124038,-795,0,1734658957,12799.157690679996,9.278698950001854,54344.56645224 2024-12-20,01:42:39.000,355,11124128,-795,0,1734658958,12799.110536510001,9.208207650000986,54344.552478000005 2024-12-20,01:42:40.000,355,11124126,-795,0,1734658959,12799.097063889996,9.1236180900014,54344.68523328 2024-12-20,01:42:41.000,355,11124060,-795,0,1734658960,12799.076854959996,9.095421570003964,54344.52452952001 2024-12-20,01:42:42.000,355,11124056,-795,0,1734658961,12799.043173409991,9.017881140003738,54344.44767120001 2024-12-20,01:42:43.000,355,11124059,-795,0,1734658962,12798.955601379996,8.968537230000948,54344.314915920004 2024-12-20,01:42:44.000,355,11124114,-795,0,1734658963,12798.94212875999,8.890996800000721,54344.203122 2024-12-20,01:42:45.000,355,11124059,-795,0,1734658964,12798.88823828,8.841652889997931,54344.18914776001 2024-12-20,01:42:46.000,355,11124069,-795,0,1734658965,12798.92191982999,470.7217978800036,54344.32889016001 2024-12-20,01:42:47.000,355,11124038,-795,0,1734658966,12798.94212875999,8.785259850003058,54344.29395456 2024-12-20,01:42:48.000,355,11124140,-795,0,1734658967,12798.90171089999,8.757063329998346,54344.23107048 2024-12-20,01:42:49.000,355,11124048,-795,0,1734658968,12798.86802935,8.742965069999627,54344.07735384 2024-12-20,01:42:50.000,355,11124052,-795,0,1734658969,12798.86129303999,8.735915940000268,54344.0633796 2024-12-20,01:42:51.000,355,11124088,-795,0,1734658970,12798.84782042,470.6019626699999,54344.04241824001 2024-12-20,01:42:52.000,355,11124065,-795,0,1734658971,12798.86129303999,470.61606092999864,54344.03543112 2024-12-20,01:42:53.000,355,11124143,-795,0,1734658972,12798.78719363,8.71476855000219,54343.96555992 2024-12-20,01:42:54.000,355,11124107,-795,0,1734658973,12798.82087517999,8.735915940000268,54343.91665008 2024-12-20,01:42:55.000,355,11124118,-795,0,1734658974,12798.82087517999,8.764112459997705,54343.83979176 2024-12-20,01:42:56.000,355,11124115,-795,0,1734658975,12798.88823828,8.742965069999627,54343.979534160004 2024-12-20,01:42:57.000,355,11124077,-795,0,1734658976,12798.86802935,8.750014199998986,54343.85376600001 2024-12-20,01:42:58.000,355,11124086,-795,0,1734658977,12798.86802935,8.785259850003058,54343.930624320004 2024-12-20,01:42:59.000,355,11124052,-795,0,1734658978,12798.88150196999,8.806407240001136,54343.80485616001 2024-12-20,01:43:00.000,355,11123994,-795,0,1734658979,12798.88150196999,470.749994400001,54343.80485616001 2024-12-20,01:43:01.000,355,11124075,-795,0,1734658980,12798.94886507,470.7147487500042,54343.832804640006 2024-12-20,01:43:02.000,355,11124089,-795,0,1734658981,12798.92865614,8.869849410002644,54343.8887016 2024-12-20,01:43:03.000,355,11124044,-795,0,1734658982,12798.92865614,8.933291580004152,54343.84677888 2024-12-20,01:43:04.000,355,11124108,-795,0,1734658983,12798.90171089999,8.94738984000287,54343.90966296 2024-12-20,01:43:05.000,355,11124053,-795,0,1734658984,12798.88823828,8.919193319998158,54343.67210088 2024-12-20,01:43:06.000,355,11124019,-795,0,1734658985,12798.98254661999,8.926242450004793,54343.80485616001 2024-12-20,01:43:07.000,355,11124073,-795,0,1734658986,12798.969074,470.8557313499987,54343.82581752001 2024-12-20,01:43:08.000,355,11124056,-795,0,1734658987,12798.94212875999,8.989684619999025,54343.70703648001 2024-12-20,01:43:09.000,355,11124058,-795,0,1734658988,12798.894974589995,8.975586360000307,54343.68607512001 2024-12-20,01:43:10.000,355,11124067,-795,0,1734658989,12799.04990972,9.010832010004378,54343.86774024 2024-12-20,01:43:11.000,355,11124086,-795,0,1734658990,12799.043173409991,9.003782879997743,54343.90267584001 2024-12-20,01:43:12.000,355,11124092,-795,0,1734658991,12798.996019239996,9.046077660001174,54343.8188304 2024-12-20,01:43:13.000,355,11124110,-795,0,1734658992,12798.975810309996,9.039028530001815,54343.762933440004 2024-12-20,01:43:14.000,355,11124067,-795,0,1734658993,12799.016228169996,9.067225049999251,54343.89568872 2024-12-20,01:43:15.000,355,11124138,-795,0,1734658994,12799.04990972,9.039028530001815,54343.832804640006 2024-12-20,01:43:16.000,355,11124050,-795,0,1734658995,12799.063382339991,9.060175919999892,54343.77690768001 2024-12-20,01:43:17.000,355,11124049,-795,0,1734658996,12799.022964479991,9.067225049999251,54343.665113760006 2024-12-20,01:43:18.000,355,11124072,-795,0,1734658997,12799.02970079,9.053126790000533,54343.679088 2024-12-20,01:43:19.000,355,11124070,-795,0,1734658998,12799.124009129991,9.053126790000533,54343.832804640006 2024-12-20,01:43:20.000,355,11124044,-795,0,1734658999,12799.144218059992,9.060175919999892,54343.89568872 2024-12-20,01:43:21.000,355,11124062,-795,0,1734659000,12799.157690679996,9.031979400002456,54343.83979176 2024-12-20,01:43:22.000,355,11124086,-795,0,1734659001,12799.130745440001,9.031979400002456,54343.644152400004 2024-12-20,01:43:23.000,355,11124086,-795,0,1734659002,12799.130745440001,9.046077660001174,54343.67210088 2024-12-20,01:43:24.000,355,11124103,-795,0,1734659003,12799.177899609997,9.031979400002456,54343.58126832 2024-12-20,01:43:25.000,355,11124054,-795,0,1734659004,12799.191372230001,8.982635489999666,54343.644152400004 2024-12-20,01:43:26.000,355,11124109,-795,0,1734659005,12799.231790090002,8.968537230000948,54343.75594632001 2024-12-20,01:43:27.000,355,11124071,-795,0,1734659006,12799.278944259997,8.968537230000948,54343.80485616001 2024-12-20,01:43:28.000,355,11124045,-795,0,1734659007,12799.278944259997,8.982635489999666,54343.76992056 2024-12-20,01:43:29.000,355,11124105,-795,0,1734659008,12799.238526399997,9.024930270003097,54343.65812664001 2024-12-20,01:43:30.000,355,11124046,-795,0,1734659009,12799.299153189997,9.039028530001815,54343.73498496001 2024-12-20,01:43:31.000,355,11124046,-795,0,1734659010,12799.231790090002,470.95441917000426,54343.72799784 2024-12-20,01:43:32.000,355,11124055,-795,0,1734659011,12799.225053779992,470.968517430003,54343.60222968 2024-12-20,01:43:33.000,355,11124093,-795,0,1734659012,12799.231790090002,9.053126790000533,54343.762933440004 2024-12-20,01:43:34.000,355,11124126,-795,0,1734659013,12799.144218059992,9.07427417999861,54343.72101072 2024-12-20,01:43:35.000,355,11124076,-795,0,1734659014,12799.150954370001,9.158863739998196,54343.70004936 2024-12-20,01:43:36.000,355,11124088,-795,0,1734659015,12799.130745440001,9.215256780000345,54343.73498496001 2024-12-20,01:43:37.000,355,11124023,-795,0,1734659016,12799.097063889996,9.194109390002268,54343.77690768001 2024-12-20,01:43:38.000,355,11123977,-795,0,1734659017,12799.056646029996,471.13769655000215,54343.72101072 2024-12-20,01:43:39.000,355,11124080,-795,0,1734659018,12798.98254661999,9.243453299997782,54343.53934560001 2024-12-20,01:43:40.000,355,11124099,-795,0,1734659019,12798.975810309996,9.299846339999931,54343.595242560004 2024-12-20,01:43:41.000,355,11124062,-795,0,1734659020,12799.016228169996,9.335091990004003,54343.74197208 2024-12-20,01:43:42.000,355,11124087,-795,0,1734659021,12798.96233768999,9.370337640000798,54343.76992056 2024-12-20,01:43:43.000,355,11124061,-795,0,1734659022,12798.96233768999,9.35623938000208,54343.72799784 2024-12-20,01:43:44.000,355,11124071,-795,0,1734659023,12798.92191982999,9.447878070001025,54343.79786904 2024-12-20,01:43:45.000,355,11124057,-795,0,1734659024,12798.94886507,9.447878070001025,54343.881714480005 2024-12-20,01:43:46.000,355,11124072,-795,0,1734659025,12798.94886507,9.490172850004456,54343.881714480005 2024-12-20,01:43:47.000,355,11124064,-795,0,1734659026,12798.935392449996,9.546565889999329,54343.87472736001 2024-12-20,01:43:48.000,355,11124089,-795,0,1734659027,12798.86129303999,9.58886067000276,54343.714023600005 2024-12-20,01:43:49.000,355,11124101,-795,0,1734659028,12798.82087517999,9.574762410004041,54343.70004936 2024-12-20,01:43:50.000,355,11124026,-795,0,1734659029,12798.88823828,9.595909800002119,54343.92363720001 2024-12-20,01:43:51.000,355,11124056,-795,0,1734659030,12798.90171089999,9.610008060000837,54344.000495520006 2024-12-20,01:43:52.000,355,11124079,-795,0,1734659031,12798.82761149,471.5888408700048,54343.881714480005 2024-12-20,01:43:53.000,355,11124090,-795,0,1734659032,12798.82761149,9.673450230002345,54343.80485616001 2024-12-20,01:43:54.000,355,11124052,-795,0,1734659033,12798.74003945999,9.659351970003627,54343.84677888 2024-12-20,01:43:55.000,355,11124049,-795,0,1734659034,12798.78045731999,933.5183297699987,54343.90267584001 2024-12-20,01:43:56.000,355,11124064,-795,0,1734659035,12798.74677577,9.687548490001063,54344.00748264 2024-12-20,01:43:57.000,355,11124091,-795,0,1734659036,12798.76024838999,471.5535952200007,54344.000495520006 2024-12-20,01:43:58.000,355,11124025,-795,0,1734659037,12798.70635791,9.659351970003627,54343.8887016 2024-12-20,01:43:59.000,355,11124041,-795,0,1734659038,12798.733303149995,9.645253710004908,54343.96555992 2024-12-20,01:44:00.000,355,11124075,-795,0,1734659039,12798.70635791,9.624106319999555,54344.11228944001 2024-12-20,01:44:01.000,355,11124075,-795,0,1734659040,12798.65920373999,471.51130044000456,54344.02145688001 2024-12-20,01:44:02.000,355,11124051,-795,0,1734659041,12798.60531326,9.504271110003174,54343.762933440004 2024-12-20,01:44:03.000,355,11124067,-795,0,1734659042,12798.490795989994,9.518369370001892,54343.762933440004 2024-12-20,01:44:04.000,355,11124093,-795,0,1734659043,12798.430169199994,9.595909800002119,54343.89568872 2024-12-20,01:44:05.000,355,11124083,-795,0,1734659044,12798.389751339993,9.652302840004268,54344.000495520006 2024-12-20,01:44:06.000,355,11124090,-795,0,1734659045,12798.376278719988,9.687548490001063,54344.03543112 2024-12-20,01:44:07.000,355,11124097,-795,0,1734659046,12798.470587059994,9.736892400003853,54344.37081288 2024-12-20,01:44:08.000,355,11124097,-795,0,1734659047,12798.470587059994,9.7157450099985,54344.433696960004 2024-12-20,01:44:09.000,355,11124093,-795,0,1734659048,12798.396487649989,471.60998826000286,54344.37081288 2024-12-20,01:44:10.000,355,11124026,-795,0,1734659049,12798.349333479993,9.743941530003212,54344.46164544 2024-12-20,01:44:11.000,355,11123951,-795,0,1734659050,12798.356069789988,471.63113565000094,54344.51055528 2024-12-20,01:44:12.000,355,11124069,-795,0,1734659051,12798.362806099998,471.6593321699984,54344.60837496 2024-12-20,01:44:13.000,355,11124088,-795,0,1734659052,12798.302179309998,9.80738370000472,54344.66427192001 2024-12-20,01:44:14.000,355,11124114,-795,0,1734659053,12798.248288829993,9.877874999998312,54344.73414312 2024-12-20,01:44:15.000,355,11124075,-795,0,1734659054,12798.221343589998,9.94836629999918,54344.80401432 2024-12-20,01:44:16.000,355,11124057,-795,0,1734659055,12798.288706689993,9.99066108000261,54345.01362792 2024-12-20,01:44:17.000,355,11124064,-795,0,1734659056,12798.214607280002,10.054103250004118,54345.04856352001 2024-12-20,01:44:18.000,355,11124026,-795,0,1734659057,12798.194398350002,10.103447159999632,54345.0415764 2024-12-20,01:44:19.000,355,11124079,-795,0,1734659058,12798.140507869997,10.152791070002422,54344.92978248001 2024-12-20,01:44:20.000,355,11124051,-795,0,1734659059,12798.133771560002,10.244429760001367,54344.94375672 2024-12-20,01:44:21.000,355,11124077,-795,0,1734659060,12798.133771560002,10.35721583999839,54345.16035744 2024-12-20,01:44:22.000,355,11124072,-795,0,1734659061,12798.167453109992,10.378363230003743,54345.26516424001 2024-12-20,01:44:23.000,355,11124038,-795,0,1734659062,12798.167453109992,10.526394960004836,54345.27913848 2024-12-20,01:44:24.000,355,11124115,-795,0,1734659063,12798.160716799997,10.526394960004836,54345.30708696 2024-12-20,01:44:25.000,355,11124114,-795,0,1734659064,12798.207870969993,10.653279300000577,54345.36997104 2024-12-20,01:44:26.000,355,11124058,-795,0,1734659065,12798.207870969993,472.6250629799979,54345.34900968 2024-12-20,01:44:27.000,355,11123990,-795,0,1734659066,12798.221343589998,10.766065380004875,54345.509713440006 2024-12-20,01:44:28.000,355,11124132,-795,0,1734659067,12798.281970379998,10.822458419999748,54345.64246872 2024-12-20,01:44:29.000,355,11124063,-795,0,1734659068,12798.268497759993,10.878851460001897,54345.71233992 2024-12-20,01:44:30.000,355,11124087,-795,0,1734659069,12798.234816210002,10.98458840999956,54345.64246872 2024-12-20,01:44:31.000,355,11124087,-795,0,1734659070,12798.295442999988,11.04098145000171,54345.775224000005 2024-12-20,01:44:32.000,355,11124117,-795,0,1734659071,12798.335860859988,11.090325360004499,54345.99881184 2024-12-20,01:44:33.000,355,11124082,-795,0,1734659072,12798.315651929988,11.196062310002162,54345.88701792001 2024-12-20,01:44:34.000,355,11124071,-795,0,1734659073,12798.315651929988,11.238357089998317,54345.93592776001 2024-12-20,01:44:35.000,355,11124082,-795,0,1734659074,12798.383015029998,11.294750130000466,54345.963876240006 2024-12-20,01:44:36.000,355,11124042,-795,0,1734659075,12798.376278719988,11.351143170002615,54346.10361864001 2024-12-20,01:44:37.000,355,11124080,-795,0,1734659076,12798.450378129994,11.379339690000052,54346.13156712001 2024-12-20,01:44:38.000,355,11124087,-795,0,1734659077,12798.436905509989,11.39343794999877,54346.2643224 2024-12-20,01:44:39.000,355,11124104,-795,0,1734659078,12798.477323369989,11.414585340004123,54346.20143832001 2024-12-20,01:44:40.000,355,11124108,-795,0,1734659079,12798.443641819998,11.407536210004764,54346.1944512 2024-12-20,01:44:41.000,355,11124052,-795,0,1734659080,12798.511004919994,11.456880120000278,54346.43900040001 2024-12-20,01:44:42.000,355,11124053,-795,0,1734659081,12798.497532299989,11.470978379998996,54346.4040648 2024-12-20,01:44:43.000,355,11124096,-795,0,1734659082,12798.470587059994,11.456880120000278,54346.278296640005 2024-12-20,01:44:44.000,355,11124038,-795,0,1734659083,12798.470587059994,11.506224030003068,54346.25034816001 2024-12-20,01:44:45.000,355,11124081,-795,0,1734659084,12798.517741229989,473.4568603200023,54346.42502616 2024-12-20,01:44:46.000,355,11124084,-795,0,1734659085,12798.511004919994,473.4568603200023,54346.445987520005 2024-12-20,01:44:47.000,355,11124067,-795,0,1734659086,12798.62552219,11.548518809999223,54346.648614 2024-12-20,01:44:48.000,355,11124090,-795,0,1734659087,12798.66594005,473.44981119000295,54346.73944656 2024-12-20,01:44:49.000,355,11124118,-795,0,1734659088,12798.70635791,11.534420550000505,54346.70451096001 2024-12-20,01:44:50.000,355,11124024,-795,0,1734659089,12798.59857694999,473.46390945000167,54346.613678400005 2024-12-20,01:44:51.000,355,11124000,-795,0,1734659090,12798.652467429994,11.541469679999864,54346.70451096001 2024-12-20,01:44:52.000,355,11124077,-795,0,1734659091,12798.713094219995,11.506224030003068,54346.732459440005 2024-12-20,01:44:53.000,355,11124090,-795,0,1734659092,12798.692885289995,11.534420550000505,54346.73944656 2024-12-20,01:44:54.000,355,11124111,-795,0,1734659093,12798.713094219995,11.463929249999637,54346.75342080001 2024-12-20,01:44:55.000,355,11124063,-795,0,1734659094,12798.773721009995,11.463929249999637,54346.851240480006 2024-12-20,01:44:56.000,355,11124045,-795,0,1734659095,12798.80740256,11.414585340004123,54346.93508592 2024-12-20,01:44:57.000,355,11124051,-795,0,1734659096,12798.86129303999,11.421634470003482,54346.99098288001 2024-12-20,01:44:58.000,355,11124097,-795,0,1734659097,12798.82087517999,11.44278186000156,54347.04687984 2024-12-20,01:44:59.000,355,11124083,-795,0,1734659098,12798.814138869995,11.470978379998996,54346.92111168001 2024-12-20,01:45:00.000,355,11124059,-795,0,1734659099,12798.82087517999,11.38638881999941,54346.900150320005 2024-12-20,01:45:01.000,355,11124077,-795,0,1734659100,12798.90171089999,11.407536210004764,54347.116751040005 2024-12-20,01:45:02.000,355,11124102,-795,0,1734659101,12798.94212875999,11.414585340004123,54347.12373816 2024-12-20,01:45:03.000,355,11124083,-795,0,1734659102,12798.90844721,11.38638881999941,54347.08880256001 2024-12-20,01:45:04.000,355,11124081,-795,0,1734659103,12798.94212875999,11.351143170002615,54347.13072528001 2024-12-20,01:45:05.000,355,11124085,-795,0,1734659104,12798.955601379996,11.38638881999941,54347.24950632 2024-12-20,01:45:06.000,355,11124068,-795,0,1734659105,12798.96233768999,11.315897519998543,54347.27046768 2024-12-20,01:45:07.000,355,11124076,-795,0,1734659106,12798.793929939995,11.365241430001333,54346.94207304001 2024-12-20,01:45:08.000,355,11124094,-795,0,1734659107,12798.88823828,11.294750130000466,54347.15867376001 2024-12-20,01:45:09.000,355,11124094,-795,0,1734659108,12798.84108410999,11.280651870001748,54347.13072528001 2024-12-20,01:45:10.000,355,11124110,-795,0,1734659109,12798.90844721,11.245406219997676,54347.31937752 2024-12-20,01:45:11.000,355,11124051,-795,0,1734659110,12798.90844721,11.231307959998958,54347.38924872 2024-12-20,01:45:12.000,355,11124099,-795,0,1734659111,12798.88150196999,11.174914920004085,54347.29142904 2024-12-20,01:45:13.000,355,11124074,-795,0,1734659112,12798.88823828,11.111472750002577,54347.29142904 2024-12-20,01:45:14.000,355,11124096,-795,0,1734659113,12798.854556729995,11.069177969999146,54347.27745480001 2024-12-20,01:45:15.000,355,11124004,-795,0,1734659114,12798.854556729995,11.012784930004273,54347.27046768 2024-12-20,01:45:16.000,355,11124113,-795,0,1734659115,12798.84782042,934.8294679500032,54347.29142904 2024-12-20,01:45:17.000,355,11124063,-795,0,1734659116,12798.814138869995,10.970490150000842,54347.34033888 2024-12-20,01:45:18.000,355,11124068,-795,0,1734659117,12798.753512079995,10.899998849999974,54347.22155784 2024-12-20,01:45:19.000,355,11124058,-795,0,1734659118,12798.78045731999,472.773094709999,54347.24950632 2024-12-20,01:45:20.000,355,11124066,-795,0,1734659119,12798.793929939995,10.85065494000446,54347.38924872 2024-12-20,01:45:21.000,355,11124097,-795,0,1734659120,12798.78045731999,472.6744068900007,54347.30540328001 2024-12-20,01:45:22.000,355,11123972,-795,0,1734659121,12798.713094219995,10.75196711999888,54347.14469952 2024-12-20,01:45:23.000,355,11124099,-795,0,1734659122,12798.692885289995,10.766065380004875,54347.15867376001 2024-12-20,01:45:24.000,355,11124059,-795,0,1734659123,12798.68614898,472.6391612400039,54347.172648 2024-12-20,01:45:25.000,355,11124088,-795,0,1734659124,12798.672676359995,10.695574080004008,54347.172648 2024-12-20,01:45:26.000,355,11124081,-795,0,1734659125,12798.61878587999,10.730819730000803,54347.067841200005 2024-12-20,01:45:27.000,355,11124085,-795,0,1734659126,12798.68614898,10.730819730000803,54347.34732600001 2024-12-20,01:45:28.000,355,11124047,-795,0,1734659127,12798.62552219,10.702623210003367,54347.2425192 2024-12-20,01:45:29.000,355,11124002,-795,0,1734659128,12798.517741229989,10.674426689998654,54347.22155784 2024-12-20,01:45:30.000,355,11124004,-795,0,1734659129,12798.403223959998,10.695574080004008,54346.93508592 2024-12-20,01:45:31.000,355,11124016,-795,0,1734659130,12798.261761449998,10.653279300000577,54346.89316320001 2024-12-20,01:45:32.000,355,11124028,-795,0,1734659131,12798.167453109992,10.58278799999971,54346.62066552 2024-12-20,01:45:33.000,355,11124102,-795,0,1734659132,12798.174189420002,10.434756269998616,54346.75342080001 2024-12-20,01:45:34.000,355,11124149,-795,0,1734659133,12798.221343589998,10.329019320000953,54346.62066552 2024-12-20,01:45:35.000,355,11124109,-795,0,1734659134,12798.261761449998,10.188036719999218,54346.67656248001 2024-12-20,01:45:36.000,355,11124064,-795,0,1734659135,12798.443641819998,10.068201510002837,54346.7883564 2024-12-20,01:45:37.000,355,11124048,-795,0,1734659136,12798.490795989994,9.99066108000261,54346.82329200001 2024-12-20,01:45:38.000,355,11124054,-795,0,1734659137,12798.585104329999,933.7932458400028,54346.79534352001 2024-12-20,01:45:39.000,355,11124113,-795,0,1734659138,12798.59857694999,9.969513690004533,54346.80931776 2024-12-20,01:45:40.000,355,11124032,-795,0,1734659139,12798.585104329999,471.9131008500044,54346.77438216001 2024-12-20,01:45:41.000,355,11124057,-795,0,1734659140,12798.591840639994,9.983611950003251,54346.96303440001 2024-12-20,01:45:42.000,355,11124116,-795,0,1734659141,12798.55815908999,471.95539563000057,54347.07482832 2024-12-20,01:45:43.000,355,11124096,-795,0,1734659142,12798.55815908999,10.018857600000047,54346.95604728 2024-12-20,01:45:44.000,355,11124100,-795,0,1734659143,12798.484059679999,10.032955859998765,54347.018931360006 2024-12-20,01:45:45.000,355,11124058,-795,0,1734659144,12798.443641819998,9.962464559997898,54347.04687984 2024-12-20,01:45:46.000,355,11124022,-795,0,1734659145,12798.423432889998,9.962464559997898,54347.03989272001 2024-12-20,01:45:47.000,355,11124085,-795,0,1734659146,12798.423432889998,9.920169780001743,54347.1027768 2024-12-20,01:45:48.000,355,11124061,-795,0,1734659147,12798.389751339993,9.920169780001743,54346.96303440001 2024-12-20,01:45:49.000,355,11124036,-795,0,1734659148,12798.342597169998,9.849678480000875,54346.98399576 2024-12-20,01:45:50.000,355,11124089,-795,0,1734659149,12798.369542409993,9.884924129997671,54347.08181544 2024-12-20,01:45:51.000,355,11124076,-795,0,1734659150,12798.389751339993,9.828531090002798,54347.14469952 2024-12-20,01:45:52.000,355,11124059,-795,0,1734659151,12798.389751339993,9.793285439998726,54347.07482832 2024-12-20,01:45:53.000,355,11124040,-795,0,1734659152,12798.329124549993,9.75803979000193,54347.00495712 2024-12-20,01:45:54.000,355,11124012,-795,0,1734659153,12798.329124549993,9.793285439998726,54346.95604728 2024-12-20,01:45:55.000,355,11124036,-795,0,1734659154,12798.308915619993,9.722794139997859,54347.06085408001 2024-12-20,01:45:56.000,355,11124051,-795,0,1734659155,12798.335860859988,9.70869587999914,54347.018931360006 2024-12-20,01:45:57.000,355,11124079,-795,0,1734659156,12798.349333479993,9.673450230002345,54347.03989272001 2024-12-20,01:45:58.000,355,11124098,-795,0,1734659157,12798.281970379998,9.631155449998914,54346.99098288001 2024-12-20,01:45:59.000,355,11124037,-795,0,1734659158,12798.268497759993,9.638204579998273,54347.08880256001 2024-12-20,01:46:00.000,355,11124051,-795,0,1734659159,12798.288706689993,9.58886067000276,54347.14469952 2024-12-20,01:46:01.000,355,11124109,-795,0,1734659160,12798.221343589998,9.5818115400034,54347.13072528001 2024-12-20,01:46:02.000,355,11124057,-795,0,1734659161,12798.241552519998,9.617057190000196,54347.00495712 2024-12-20,01:46:03.000,355,11124091,-795,0,1734659162,12798.167453109992,9.53951675999997,54346.949060160005 2024-12-20,01:46:04.000,355,11124049,-795,0,1734659163,12798.100090009997,9.497221980003815,54346.92111168001 2024-12-20,01:46:05.000,355,11124082,-795,0,1734659164,12798.066408459992,9.490172850004456,54346.92111168001 2024-12-20,01:46:06.000,355,11124090,-795,0,1734659165,12798.106826319992,9.476074589998461,54347.08181544 2024-12-20,01:46:07.000,355,11124085,-795,0,1734659166,12798.120298939997,9.440828940001666,54347.1027768 2024-12-20,01:46:08.000,355,11124124,-795,0,1734659167,12797.945154879992,9.469025459999102,54346.8582276 2024-12-20,01:46:09.000,355,11124007,-795,0,1734659168,12797.985572739992,9.40558329000487,54346.95604728 2024-12-20,01:46:10.000,355,11123975,-795,0,1734659169,12798.012517980002,9.398534159998235,54347.067841200005 2024-12-20,01:46:11.000,355,11124038,-795,0,1734659170,12797.985572739992,471.2645808899979,54347.07482832 2024-12-20,01:46:12.000,355,11124065,-795,0,1734659171,12798.019254289997,9.377386770000157,54347.03989272001 2024-12-20,01:46:13.000,355,11124131,-795,0,1734659172,12797.924945949992,9.34919025000272,54346.997970000004 2024-12-20,01:46:14.000,355,11124083,-795,0,1734659173,12797.837373919996,471.2575317599985,54346.95604728 2024-12-20,01:46:15.000,355,11124045,-795,0,1734659174,12797.823901299991,9.328042860004643,54347.067841200005 2024-12-20,01:46:16.000,355,11124059,-795,0,1734659175,12797.837373919996,471.2786791500039,54347.19360936 2024-12-20,01:46:17.000,355,11124065,-795,0,1734659176,12797.776747129996,9.30689546999929,54347.13072528001 2024-12-20,01:46:18.000,355,11124053,-795,0,1734659177,12797.716120339996,9.31394459999865,54347.13072528001 2024-12-20,01:46:19.000,355,11124102,-795,0,1734659178,12797.64202092999,9.292797210000572,54346.97002152001 2024-12-20,01:46:20.000,355,11124113,-795,0,1734659179,12797.52076734999,9.35623938000208,54346.93508592 2024-12-20,01:46:21.000,355,11124100,-795,0,1734659180,12797.52750366,9.36328851000144,54346.97002152001 2024-12-20,01:46:22.000,355,11124045,-795,0,1734659181,12797.44666794,9.391485029998876,54346.87918896 2024-12-20,01:46:23.000,355,11124048,-795,0,1734659182,12797.40625008,471.2645808899979,54347.0329056 2024-12-20,01:46:24.000,355,11124087,-795,0,1734659183,12797.332150669994,9.412632420004229,54346.98399576 2024-12-20,01:46:25.000,355,11123987,-795,0,1734659184,12797.332150669994,9.40558329000487,54347.07482832 2024-12-20,01:46:26.000,355,11124017,-795,0,1734659185,12797.278260189989,9.469025459999102,54347.03989272001 2024-12-20,01:46:27.000,355,11124105,-795,0,1734659186,12797.251314949994,9.461976329999743,54347.067841200005 2024-12-20,01:46:28.000,355,11124024,-795,0,1734659187,12797.136797679988,471.3914652300009,54346.91412456 2024-12-20,01:46:29.000,355,11124082,-795,0,1734659188,12797.190688159993,9.504271110003174,54346.95604728 2024-12-20,01:46:30.000,355,11124062,-795,0,1734659189,12797.103116129998,9.53951675999997,54346.95604728 2024-12-20,01:46:31.000,355,11124082,-795,0,1734659190,12797.204160779998,9.53951675999997,54347.172648 2024-12-20,01:46:32.000,355,11124039,-795,0,1734659191,12797.217633399989,9.617057190000196,54347.09578968 2024-12-20,01:46:33.000,355,11124017,-795,0,1734659192,12797.170479229993,9.624106319999555,54347.13072528001 2024-12-20,01:46:34.000,355,11124022,-795,0,1734659193,12797.029016719993,9.652302840004268,54346.81630488 2024-12-20,01:46:35.000,355,11124020,-795,0,1734659194,12797.082907199998,9.680499360001704,54347.07482832 2024-12-20,01:46:36.000,355,11124020,-795,0,1734659195,12797.062698269998,9.729843270004494,54347.12373816 2024-12-20,01:46:37.000,355,11124049,-795,0,1734659196,12797.069434579993,9.736892400003853,54347.21457072 2024-12-20,01:46:38.000,355,11124051,-795,0,1734659197,12797.015544100002,471.7157252100005,54347.0329056 2024-12-20,01:46:39.000,355,11124074,-795,0,1734659198,12797.029016719993,9.80738370000472,54347.07482832 2024-12-20,01:46:40.000,355,11124105,-795,0,1734659199,12797.042489339998,9.828531090002798,54347.27046768 2024-12-20,01:46:41.000,355,11123989,-795,0,1734659200,12797.069434579993,9.863776739999594,54347.27046768 2024-12-20,01:46:42.000,355,11124009,-795,0,1734659201,12797.022280409998,9.934268040000461,54347.25649344001 2024-12-20,01:46:43.000,355,11124049,-795,0,1734659202,12796.981862549997,9.920169780001743,54347.13072528001 2024-12-20,01:46:44.000,355,11124077,-795,0,1734659203,12796.954917310002,9.955415429998538,54347.172648 2024-12-20,01:46:45.000,355,11124062,-795,0,1734659204,12796.968389929993,471.85670781000226,54347.13072528001 2024-12-20,01:46:46.000,355,11124098,-795,0,1734659205,12797.029016719993,9.934268040000461,54347.284441920005 2024-12-20,01:46:47.000,355,11124042,-795,0,1734659206,12797.136797679988,9.955415429998538,54347.31937752 2024-12-20,01:46:48.000,355,11124042,-795,0,1734659207,12797.076170889988,10.082299770001555,54347.09578968 2024-12-20,01:46:49.000,355,11124027,-795,0,1734659208,12797.116588749988,10.152791070002422,54347.354313120006 2024-12-20,01:46:50.000,355,11124037,-795,0,1734659209,12797.109852439993,10.22328237000329,54347.52899112 2024-12-20,01:46:51.000,355,11124073,-795,0,1734659210,12797.069434579993,10.237380630002008,54347.5569396 2024-12-20,01:46:52.000,355,11124047,-795,0,1734659211,12797.055961960003,10.300822800003516,54347.52899112 2024-12-20,01:46:53.000,355,11124060,-795,0,1734659212,12797.022280409998,10.314921060002234,54347.570913840005 2024-12-20,01:46:54.000,355,11124052,-795,0,1734659213,12797.022280409998,10.413608880000538,54347.51501688001 2024-12-20,01:46:55.000,355,11124031,-795,0,1734659214,12797.002071479998,10.427707139999256,54347.54995248 2024-12-20,01:46:56.000,355,11124105,-795,0,1734659215,12797.008807789993,10.434756269998616,54347.619823680005 2024-12-20,01:46:57.000,355,11124071,-795,0,1734659216,12797.096379819988,10.455903660003969,54347.75956608001 2024-12-20,01:46:58.000,355,11124007,-795,0,1734659217,12797.055961960003,10.540493220003555,54347.71764336 2024-12-20,01:46:59.000,355,11124080,-795,0,1734659218,12797.049225649993,472.4417856,54347.7665532 2024-12-20,01:47:00.000,355,11124062,-795,0,1734659219,12797.042489339998,10.589837129999069,54347.64078504001 2024-12-20,01:47:01.000,355,11124115,-795,0,1734659220,12797.062698269998,10.6321319100025,54347.66174640001 2024-12-20,01:47:02.000,355,11124045,-795,0,1734659221,12797.096379819988,10.688524950004648,54347.87834712001 2024-12-20,01:47:03.000,355,11124050,-795,0,1734659222,12797.143533989998,10.688524950004648,54347.81546304 2024-12-20,01:47:04.000,355,11124070,-795,0,1734659223,12797.170479229993,10.744917989999522,54347.78052744001 2024-12-20,01:47:05.000,355,11124089,-795,0,1734659224,12797.251314949994,10.773114510004234,54347.9412312 2024-12-20,01:47:06.000,355,11124039,-795,0,1734659225,12797.231106019994,10.794261900002311,54347.84341152 2024-12-20,01:47:07.000,355,11124067,-795,0,1734659226,12797.332150669994,10.787212770002952,54347.85039864001 2024-12-20,01:47:08.000,355,11124066,-795,0,1734659227,12797.210897089994,10.85770407000382,54347.787514560005 2024-12-20,01:47:09.000,355,11124049,-795,0,1734659228,12797.150270299993,472.82948775000114,54347.84341152 2024-12-20,01:47:10.000,355,11124104,-795,0,1734659229,12797.42645901,10.878851460001897,54347.89232136 2024-12-20,01:47:11.000,355,11124071,-795,0,1734659230,12797.44666794,10.921146239998052,54348.0809736 2024-12-20,01:47:12.000,355,11124066,-795,0,1734659231,12797.43993162999,10.99163753999892,54347.96219256 2024-12-20,01:47:13.000,355,11124057,-795,0,1734659232,12797.46014055999,472.89292992000264,54347.955205440005 2024-12-20,01:47:14.000,355,11124009,-795,0,1734659233,12797.493822109995,11.048030580001068,54347.96917968001 2024-12-20,01:47:15.000,355,11124010,-795,0,1734659234,12797.54771259,11.055079710000427,54347.97616680001 2024-12-20,01:47:16.000,355,11124131,-795,0,1734659235,12797.52076734999,11.132620140000654,54348.10892208 2024-12-20,01:47:17.000,355,11124081,-795,0,1734659236,12797.52076734999,11.083276229997864,54348.15783192 2024-12-20,01:47:18.000,355,11124129,-795,0,1734659237,12797.54097627999,11.146718399999372,54348.025076640006 2024-12-20,01:47:19.000,355,11124086,-795,0,1734659238,12797.54097627999,473.0832564299999,54348.13687056001 2024-12-20,01:47:20.000,355,11124053,-795,0,1734659239,12797.60833938,11.21720970000024,54348.31853568 2024-12-20,01:47:21.000,355,11124034,-795,0,1734659240,12797.594866759995,11.21720970000024,54348.33250992001 2024-12-20,01:47:22.000,355,11124068,-795,0,1734659241,12797.64202092999,473.1819442499982,54348.3255228 2024-12-20,01:47:23.000,355,11123994,-795,0,1734659242,12797.54771259,11.25950448000367,54348.18578040001 2024-12-20,01:47:24.000,355,11124035,-795,0,1734659243,12797.54097627999,11.351143170002615,54348.18578040001 2024-12-20,01:47:25.000,355,11124087,-795,0,1734659244,12797.56792152,11.287701000001107,54348.22770312 2024-12-20,01:47:26.000,355,11124095,-795,0,1734659245,12797.615075689995,11.358192300001974,54348.360458400006 2024-12-20,01:47:27.000,355,11124080,-795,0,1734659246,12797.594866759995,11.344094040003256,54348.40238112001 2024-12-20,01:47:28.000,355,11124083,-795,0,1734659247,12797.56792152,11.372290560000692,54348.409368240005 2024-12-20,01:47:29.000,355,11124048,-795,0,1734659248,12797.50729473,11.337044910003897,54348.34648416 2024-12-20,01:47:30.000,355,11123996,-795,0,1734659249,12797.52750366,11.358192300001974,54348.458278080005 2024-12-20,01:47:31.000,355,11124038,-795,0,1734659250,12797.50055841999,11.344094040003256,54348.458278080005 2024-12-20,01:47:32.000,355,11124094,-795,0,1734659251,12797.453404249994,11.38638881999941,54348.44430384 2024-12-20,01:47:33.000,355,11124100,-795,0,1734659252,12797.43993162999,11.428683600002842,54348.43032960001 2024-12-20,01:47:34.000,355,11124044,-795,0,1734659253,12797.42645901,11.38638881999941,54348.40238112001 2024-12-20,01:47:35.000,355,11124069,-795,0,1734659254,12797.41972269999,11.407536210004764,54348.44430384 2024-12-20,01:47:36.000,355,11124096,-795,0,1734659255,12797.4870858,11.428683600002842,54348.57007200001 2024-12-20,01:47:37.000,355,11124051,-795,0,1734659256,12797.4870858,11.44278186000156,54348.57007200001 2024-12-20,01:47:38.000,355,11124008,-795,0,1734659257,12797.50055841999,11.337044910003897,54348.44430384 2024-12-20,01:47:39.000,355,11124094,-795,0,1734659258,12797.50055841999,11.351143170002615,54348.48622656 2024-12-20,01:47:40.000,355,11124075,-795,0,1734659259,12797.44666794,11.39343794999877,54348.31154856001 2024-12-20,01:47:41.000,355,11124034,-795,0,1734659260,12797.46687687,11.365241430001333,54348.33250992001 2024-12-20,01:47:42.000,355,11124037,-795,0,1734659261,12797.52750366,11.337044910003897,54348.577059120005 2024-12-20,01:47:43.000,355,11124052,-795,0,1734659262,12797.52076734999,473.2665338099978,54348.395394 2024-12-20,01:47:44.000,355,11124097,-795,0,1734659263,12797.54771259,11.372290560000692,54348.47923944001 2024-12-20,01:47:45.000,355,11123993,-795,0,1734659264,12797.615075689995,473.2453864199997,54348.54911064001 2024-12-20,01:47:46.000,355,11124051,-795,0,1734659265,12797.60833938,473.21718990000227,54348.528149280006 2024-12-20,01:47:47.000,355,11124082,-795,0,1734659266,12797.56792152,473.2453864199997,54348.42334248 2024-12-20,01:47:48.000,355,11124035,-795,0,1734659267,12797.62181199999,11.329995780004538,54348.409368240005 2024-12-20,01:47:49.000,355,11124030,-795,0,1734659268,12797.60833938,11.280651870001748,54348.395394 2024-12-20,01:47:50.000,355,11124028,-795,0,1734659269,12797.58813045,11.322946649997903,54348.45129096001 2024-12-20,01:47:51.000,355,11124047,-795,0,1734659270,12797.64875724,473.2665338099978,54348.577059120005 2024-12-20,01:47:52.000,355,11124046,-795,0,1734659271,12797.655493549995,11.337044910003897,54348.51417504 2024-12-20,01:47:53.000,355,11124043,-795,0,1734659272,12797.70938403,11.322946649997903,54348.56308488 2024-12-20,01:47:54.000,355,11123985,-795,0,1734659273,12797.594866759995,11.329995780004538,54348.458278080005 2024-12-20,01:47:55.000,355,11124030,-795,0,1734659274,12797.62854831,935.1396296700041,54348.507187920004 2024-12-20,01:47:56.000,355,11124085,-795,0,1734659275,12797.66222985999,11.372290560000692,54348.577059120005 2024-12-20,01:47:57.000,355,11124042,-795,0,1734659276,12797.6891751,11.358192300001974,54348.57007200001 2024-12-20,01:47:58.000,355,11124049,-795,0,1734659277,12797.60833938,11.39343794999877,54348.41635536 2024-12-20,01:47:59.000,355,11124093,-795,0,1734659278,12797.655493549995,11.365241430001333,54348.51417504 2024-12-20,01:48:00.000,355,11124078,-795,0,1734659279,12797.66896617,11.44278186000156,54348.66090456 2024-12-20,01:48:01.000,355,11124055,-795,0,1734659280,12797.675702479995,11.4357327300022,54348.625968960005 2024-12-20,01:48:02.000,355,11124027,-795,0,1734659281,12797.68243878999,11.44278186000156,54348.54911064001 2024-12-20,01:48:03.000,355,11124073,-795,0,1734659282,12797.66222985999,473.36522163000336,54348.38141976001 2024-12-20,01:48:04.000,355,11124042,-795,0,1734659283,12797.655493549995,11.49212577000435,54348.40238112001 2024-12-20,01:48:05.000,355,11124018,-795,0,1734659284,12797.66222985999,11.456880120000278,54348.44430384 2024-12-20,01:48:06.000,355,11124053,-795,0,1734659285,12797.70264771999,11.478027509998356,54348.61199472 2024-12-20,01:48:07.000,355,11124046,-795,0,1734659286,12797.736329269996,473.38636902000144,54348.58404624 2024-12-20,01:48:08.000,355,11124092,-795,0,1734659287,12797.72959296,11.44278186000156,54348.5351364 2024-12-20,01:48:09.000,355,11124042,-795,0,1734659288,12797.6891751,11.44278186000156,54348.52116216001 2024-12-20,01:48:10.000,355,11124053,-795,0,1734659289,12797.52750366,11.456880120000278,54348.38840688 2024-12-20,01:48:11.000,355,11124006,-795,0,1734659290,12797.675702479995,11.400487079998129,54348.29757432 2024-12-20,01:48:12.000,355,11124062,-795,0,1734659291,12797.77001082,11.400487079998129,54348.43032960001 2024-12-20,01:48:13.000,355,11124069,-795,0,1734659292,12797.756538199996,11.315897519998543,54348.409368240005 2024-12-20,01:48:14.000,355,11124022,-795,0,1734659293,12797.76327450999,11.315897519998543,54348.31853568 2024-12-20,01:48:15.000,355,11124050,-795,0,1734659294,12797.736329269996,11.26655361000303,54348.23469024001 2024-12-20,01:48:16.000,355,11124033,-795,0,1734659295,12797.857582849996,11.280651870001748,54348.45129096001 2024-12-20,01:48:17.000,355,11124069,-795,0,1734659296,12797.871055470001,11.238357089998317,54348.395394 2024-12-20,01:48:18.000,355,11123983,-795,0,1734659297,12797.844110229991,473.15374773000076,54348.38141976001 2024-12-20,01:48:19.000,355,11124076,-795,0,1734659298,12797.79021975,11.238357089998317,54348.220716 2024-12-20,01:48:20.000,355,11124016,-795,0,1734659299,12797.81042868,11.203111440001521,54348.22770312 2024-12-20,01:48:21.000,355,11123996,-795,0,1734659300,12797.81042868,11.203111440001521,54348.08796072 2024-12-20,01:48:22.000,355,11124049,-795,0,1734659301,12797.945154879992,11.21016057000088,54348.34648416 2024-12-20,01:48:23.000,355,11124030,-795,0,1734659302,12797.918209639996,473.09030555999925,54348.24866448 2024-12-20,01:48:24.000,355,11124106,-795,0,1734659303,12797.911473330001,11.203111440001521,54348.23469024001 2024-12-20,01:48:25.000,355,11123988,-795,0,1734659304,12797.965363809992,11.174914920004085,54348.35347128001 2024-12-20,01:48:26.000,355,11124034,-795,0,1734659305,12797.965363809992,473.10440381999797,54348.29757432 2024-12-20,01:48:27.000,355,11124030,-795,0,1734659306,12797.978836429997,11.181964050003444,54348.241677360005 2024-12-20,01:48:28.000,355,11124102,-795,0,1734659307,12797.924945949992,11.132620140000654,54348.1508448 2024-12-20,01:48:29.000,355,11124028,-795,0,1734659308,12797.972100120001,472.9986668700003,54348.15783192 2024-12-20,01:48:30.000,355,11124000,-795,0,1734659309,12798.019254289997,934.899959250004,54348.2556516 2024-12-20,01:48:31.000,355,11124109,-795,0,1734659310,12798.032726910002,11.005735800004913,54348.35347128001 2024-12-20,01:48:32.000,355,11124044,-795,0,1734659311,12797.972100120001,10.977539280000201,54348.35347128001 2024-12-20,01:48:33.000,355,11124029,-795,0,1734659312,12797.958627499997,10.935244500004046,54348.24866448 2024-12-20,01:48:34.000,355,11124047,-795,0,1734659313,12797.857582849996,10.907047979999334,54348.06001224 2024-12-20,01:48:35.000,355,11123969,-795,0,1734659314,12797.83063761,10.80836016000103,54347.87834712001 2024-12-20,01:48:36.000,355,11124017,-795,0,1734659315,12797.877791779996,472.6673577600013,54348.1508448 2024-12-20,01:48:37.000,355,11124024,-795,0,1734659316,12797.864319159991,10.695574080004008,54348.073986480005 2024-12-20,01:48:38.000,355,11124077,-795,0,1734659317,12797.796956059996,10.62508278000314,54347.96219256 2024-12-20,01:48:39.000,355,11124032,-795,0,1734659318,12797.776747129996,10.547542350002914,54347.98315392 2024-12-20,01:48:40.000,355,11124059,-795,0,1734659319,12797.76327450999,10.505247569999483,54348.01808952001 2024-12-20,01:48:41.000,355,11124004,-795,0,1734659320,12797.68243878999,10.406559750001179,54347.857385760006 2024-12-20,01:48:42.000,355,11123970,-795,0,1734659321,12797.66896617,472.25145909000275,54347.71764336 2024-12-20,01:48:43.000,355,11124035,-795,0,1734659322,12797.66896617,10.258528020000085,54347.74559184 2024-12-20,01:48:44.000,355,11124061,-795,0,1734659323,12797.60833938,10.258528020000085,54347.65475928 2024-12-20,01:48:45.000,355,11124051,-795,0,1734659324,12797.56792152,10.12459454999771,54347.58488808 2024-12-20,01:48:46.000,355,11124029,-795,0,1734659325,12797.594866759995,10.040004989998124,54347.65475928 2024-12-20,01:48:47.000,355,11124050,-795,0,1734659326,12797.60833938,9.983611950003251,54347.72463048 2024-12-20,01:48:48.000,355,11124038,-795,0,1734659327,12797.514031039995,9.934268040000461,54347.72463048 2024-12-20,01:48:49.000,355,11123971,-795,0,1734659328,12797.50055841999,9.856727610000235,54347.71065624001 2024-12-20,01:48:50.000,355,11124094,-795,0,1734659329,12797.46687687,9.786236309999367,54347.60584944 2024-12-20,01:48:51.000,355,11123998,-795,0,1734659330,12797.412986389994,471.6240865200016,54347.36130024 2024-12-20,01:48:52.000,355,11124034,-795,0,1734659331,12797.33888697999,9.595909800002119,54347.36828736 2024-12-20,01:48:53.000,355,11124066,-795,0,1734659332,12797.31867804999,9.560664149998047,54347.501042640004 2024-12-20,01:48:54.000,355,11124036,-795,0,1734659333,12797.244578639999,9.53951675999997,54347.39623584001 2024-12-20,01:48:55.000,355,11124029,-795,0,1734659334,12797.197424469989,9.433779810002306,54347.403222960005 2024-12-20,01:48:56.000,355,11124052,-795,0,1734659335,12797.116588749988,9.440828940001666,54347.452132800005 2024-12-20,01:48:57.000,355,11123995,-795,0,1734659336,12797.076170889988,9.454927200000384,54347.46610704001 2024-12-20,01:48:58.000,355,11124049,-795,0,1734659337,12796.968389929993,9.391485029998876,54347.34732600001 2024-12-20,01:48:59.000,355,11124026,-795,0,1734659338,12796.813454800002,9.36328851000144,54346.98399576 2024-12-20,01:49:00.000,355,11124036,-795,0,1734659339,12796.806718489992,9.34919025000272,54347.08181544 2024-12-20,01:49:01.000,355,11124049,-795,0,1734659340,12796.752828010001,9.35623938000208,54347.235532080005 2024-12-20,01:49:02.000,355,11124032,-795,0,1734659341,12796.645047049991,9.384435899999517,54347.14469952 2024-12-20,01:49:03.000,355,11124046,-795,0,1734659342,12796.52379346999,9.377386770000157,54347.0329056 2024-12-20,01:49:04.000,355,11124071,-795,0,1734659343,12796.49011192,471.34917045000475,54347.08880256001 2024-12-20,01:49:05.000,355,11124041,-795,0,1734659344,12796.48337560999,9.412632420004229,54347.22854496001 2024-12-20,01:49:06.000,355,11123951,-795,0,1734659345,12796.32844048,9.433779810002306,54347.09578968 2024-12-20,01:49:07.000,355,11124016,-795,0,1734659346,12796.24760476,9.447878070001025,54347.02591848 2024-12-20,01:49:08.000,355,11124043,-795,0,1734659347,12796.065724389999,9.497221980003815,54346.77438216001 2024-12-20,01:49:09.000,355,11124013,-795,0,1734659348,12796.072460699994,471.41966174999834,54346.83726624 2024-12-20,01:49:10.000,355,11124012,-795,0,1734659349,12796.045515459999,9.560664149998047,54346.93508592 2024-12-20,01:49:11.000,355,11124042,-795,0,1734659350,12795.829953539993,9.574762410004041,54346.662588240004 2024-12-20,01:49:12.000,355,11124022,-795,0,1734659351,12795.836689850003,9.652302840004268,54346.89316320001 2024-12-20,01:49:13.000,355,11124041,-795,0,1734659352,12795.816480920003,9.680499360001704,54346.83726624 2024-12-20,01:49:14.000,355,11124045,-795,0,1734659353,12795.715436270002,933.539477160004,54346.781369280005 2024-12-20,01:49:15.000,355,11124032,-795,0,1734659354,12795.749117819993,471.69457782000245,54346.70451096001 2024-12-20,01:49:16.000,355,11124067,-795,0,1734659355,12795.675018410002,9.821481960003439,54346.80931776 2024-12-20,01:49:17.000,355,11124014,-795,0,1734659356,12795.661545789997,9.842629350001516,54346.84425336001 2024-12-20,01:49:18.000,355,11124041,-795,0,1734659357,12795.654809480002,9.870825869998953,54346.89316320001 2024-12-20,01:49:19.000,355,11123965,-795,0,1734659358,12795.533555900001,471.85670781000226,54346.75342080001 2024-12-20,01:49:20.000,355,11124060,-795,0,1734659359,12795.452720180001,471.9131008500044,54346.76739504 2024-12-20,01:49:21.000,355,11124024,-795,0,1734659360,12795.479665419996,471.99064128000464,54346.83726624 2024-12-20,01:49:22.000,355,11124012,-795,0,1734659361,12795.432511250001,10.180987589999859,54346.851240480006 2024-12-20,01:49:23.000,355,11124001,-795,0,1734659362,12795.358411839996,10.244429760001367,54346.65560112001 2024-12-20,01:49:24.000,355,11124012,-795,0,1734659363,12795.257367189995,10.307871930002875,54346.63463976001 2024-12-20,01:49:25.000,355,11124011,-795,0,1734659364,12795.32473028999,10.420658009999897,54346.7184852 2024-12-20,01:49:26.000,355,11124059,-795,0,1734659365,12795.29104874,10.505247569999483,54346.830279120004 2024-12-20,01:49:27.000,355,11124050,-795,0,1734659366,12795.27083981,10.596886259998428,54346.93508592 2024-12-20,01:49:28.000,355,11124028,-795,0,1734659367,12795.29104874,10.787212770002952,54346.87918896 2024-12-20,01:49:29.000,355,11124027,-795,0,1734659368,12795.27083981,10.871802330002538,54346.77438216001 2024-12-20,01:49:30.000,355,11124000,-795,0,1734659369,12795.297785049996,10.98458840999956,54346.87918896 2024-12-20,01:49:31.000,355,11124043,-795,0,1734659370,12795.297785049996,11.146718399999372,54346.83726624 2024-12-20,01:49:32.000,355,11124042,-795,0,1734659371,12795.30452135999,11.25950448000367,54346.93508592 2024-12-20,01:49:33.000,355,11124092,-795,0,1734659372,12795.32473028999,473.36522163000336,54346.84425336001 2024-12-20,01:49:34.000,355,11124038,-795,0,1734659373,12795.365148149991,11.548518809999223,54346.86521472 2024-12-20,01:49:35.000,355,11124037,-795,0,1734659374,12795.405566009991,11.682452280001598,54346.997970000004 2024-12-20,01:49:36.000,355,11124031,-795,0,1734659375,12795.520083279996,473.7176781300004,54347.26348056 2024-12-20,01:49:37.000,355,11124012,-795,0,1734659376,12795.573973760002,11.964417479997792,54347.24950632 2024-12-20,01:49:38.000,355,11124052,-795,0,1734659377,12795.614391620002,12.049007040004653,54347.21457072 2024-12-20,01:49:39.000,355,11124121,-795,0,1734659378,12795.668282099992,12.154743990002316,54347.067841200005 2024-12-20,01:49:40.000,355,11124047,-795,0,1734659379,12795.755854130002,12.274579199998698,54347.186622240006 2024-12-20,01:49:41.000,355,11124066,-795,0,1734659380,12795.917525569988,12.415561800000432,54347.30540328001 2024-12-20,01:49:42.000,355,11124044,-795,0,1734659381,12795.991624979994,12.521298749998095,54347.32636464001 2024-12-20,01:49:43.000,355,11124068,-795,0,1734659382,12796.106142249999,12.676379609998548,54347.34732600001 2024-12-20,01:49:44.000,355,11124044,-795,0,1734659383,12796.193714279994,12.753920039998775,54347.43815856 2024-12-20,01:49:45.000,355,11124091,-795,0,1734659384,12796.38233095999,12.88785351000115,54347.5569396 2024-12-20,01:49:46.000,355,11124037,-795,0,1734659385,12796.436221439995,13.000639589998173,54347.51501688001 2024-12-20,01:49:47.000,355,11124094,-795,0,1734659386,12796.54400239999,13.099327410003752,54347.5569396 2024-12-20,01:49:48.000,355,11124059,-795,0,1734659387,12796.638310739996,13.212113490000775,54347.49405552001 2024-12-20,01:49:49.000,355,11124054,-795,0,1734659388,12796.752828010001,475.28963412000303,54347.52899112 2024-12-20,01:49:50.000,355,11124077,-795,0,1734659389,12796.995335170002,13.416538260004018,54347.71764336 2024-12-20,01:49:51.000,355,11124117,-795,0,1734659390,12797.008807789993,13.501127820003603,54347.61283656001 2024-12-20,01:49:52.000,355,11124045,-795,0,1734659391,12797.190688159993,475.4799606300003,54347.836424400004 2024-12-20,01:49:53.000,355,11124050,-795,0,1734659392,12797.305205429999,13.656208680004056,54347.87834712001 2024-12-20,01:49:54.000,355,11124046,-795,0,1734659393,12797.33888697999,13.719650849998288,54347.75956608001 2024-12-20,01:49:55.000,355,11124031,-795,0,1734659394,12797.46687687,13.740798240003642,54347.836424400004 2024-12-20,01:49:56.000,355,11124025,-795,0,1734659395,12797.52076734999,13.733749110004283,54347.58488808 2024-12-20,01:49:57.000,355,11124042,-795,0,1734659396,12797.736329269996,13.698503460000211,54347.80148880001 2024-12-20,01:49:58.000,355,11124054,-795,0,1734659397,12797.871055470001,475.6702871400048,54347.86437288 2024-12-20,01:49:59.000,355,11124064,-795,0,1734659398,12798.039463219997,13.846535190001305,54347.80148880001 2024-12-20,01:50:00.000,355,11124054,-795,0,1734659399,12798.032726910002,475.87471191000077,54347.87136 2024-12-20,01:50:01.000,355,11124087,-795,0,1734659400,12798.113562630002,13.917026490002172,54347.9412312 2024-12-20,01:50:02.000,355,11123982,-795,0,1734659401,12798.066408459992,475.7901223500012,54347.857385760006 2024-12-20,01:50:03.000,355,11124062,-795,0,1734659402,12798.133771560002,13.776043890000437,54347.81546304 2024-12-20,01:50:04.000,355,11124092,-795,0,1734659403,12798.194398350002,13.684405200001493,54347.63379792001 2024-12-20,01:50:05.000,355,11124099,-795,0,1734659404,12798.228079899993,13.557520859998476,54347.54296536001 2024-12-20,01:50:06.000,355,11124040,-795,0,1734659405,12798.389751339993,13.381292609999946,54347.59187520001 2024-12-20,01:50:07.000,355,11124018,-795,0,1734659406,12798.511004919994,13.12047480000183,54347.52899112 2024-12-20,01:50:08.000,355,11124069,-795,0,1734659407,12798.436905509989,12.852607860004355,54347.37527448001 2024-12-20,01:50:09.000,355,11124044,-795,0,1734659408,12798.315651929988,12.598839179998322,54347.27046768 2024-12-20,01:50:10.000,355,11124024,-795,0,1734659409,12798.302179309998,474.3450507000016,54347.26348056 2024-12-20,01:50:11.000,355,11124058,-795,0,1734659410,12798.187662039993,12.295726590004051,54347.17963512001 2024-12-20,01:50:12.000,355,11124063,-795,0,1734659411,12798.093353700002,12.26048093999998,54347.20059648 2024-12-20,01:50:13.000,355,11124058,-795,0,1734659412,12798.207870969993,12.013761390000582,54346.900150320005 2024-12-20,01:50:14.000,355,11124008,-795,0,1734659413,12798.275234070003,11.79523835999862,54347.0329056 2024-12-20,01:50:15.000,355,11124039,-715,0,1734659414,12798.376278719988,11.513273160002427,54346.8582276 2024-12-20,01:50:16.000,355,11124046,-795,0,1734659415,12798.430169199994,11.203111440001521,54346.997970000004 2024-12-20,01:50:17.000,355,11124005,-795,0,1734659416,12798.470587059994,10.892949720000615,54346.8582276 2024-12-20,01:50:18.000,355,11124029,-795,0,1734659417,12798.504268609999,10.62508278000314,54346.648614 2024-12-20,01:50:19.000,355,11124044,-795,0,1734659418,12798.423432889998,10.307871930002875,54346.36214208 2024-12-20,01:50:20.000,355,11124077,-795,0,1734659419,12798.443641819998,9.962464559997898,54346.20842544 2024-12-20,01:50:21.000,355,11124058,-795,0,1734659420,12798.463850749999,9.687548490001063,54346.29227088001 2024-12-20,01:50:22.000,355,11124047,-795,0,1734659421,12798.409960269993,9.447878070001025,54346.159515600004 2024-12-20,01:50:23.000,355,11124022,-795,0,1734659422,12798.335860859988,471.11654916000407,54345.99881184 2024-12-20,01:50:24.000,355,11124010,-795,0,1734659423,12798.248288829993,9.017881140003738,54345.88701792001 2024-12-20,01:50:25.000,355,11124087,-795,0,1734659424,12798.167453109992,8.862800280003285,54345.71233992 2024-12-20,01:50:26.000,355,11124042,-795,0,1734659425,12798.059672149997,8.693621160004113,54345.69137856 2024-12-20,01:50:27.000,355,11124092,-795,0,1734659426,12798.025990599992,470.5526187600044,54345.656442960004 2024-12-20,01:50:28.000,355,11124029,-795,0,1734659427,12797.904737019991,8.53854030000366,54345.48176496001 2024-12-20,01:50:30.000,355,11124051,-795,0,1734659429,12797.79021975,8.404606830001285,54345.52368768 2024-12-20,01:50:31.000,355,11124062,-795,0,1734659430,12797.756538199996,8.390508570002567,54345.48176496001 2024-12-20,01:50:32.000,355,11123992,-795,0,1734659431,12797.68243878999,8.305919010002981,54345.37695816 2024-12-20,01:50:33.000,355,11124019,-795,0,1734659432,12797.56118520999,8.249525970000832,54345.30708696 2024-12-20,01:50:34.000,355,11124082,-795,0,1734659433,12797.46687687,8.186083799999324,54345.18830592 2024-12-20,01:50:35.000,355,11124036,-795,0,1734659434,12797.372568529994,8.157887280001887,54344.99266656 2024-12-20,01:50:36.000,355,11124063,-795,0,1734659435,12797.264787569999,470.0098357500028,54345.03458928 2024-12-20,01:50:37.000,355,11124065,-795,0,1734659436,12797.244578639999,8.08034685000166,54345.055550640005 2024-12-20,01:50:38.000,355,11124023,-795,0,1734659437,12797.183951849998,8.066248590002942,54345.06952488 2024-12-20,01:50:39.000,355,11124059,-795,0,1734659438,12797.123325059998,8.03805206999823,54344.94375672 2024-12-20,01:50:40.000,355,11124077,-795,0,1734659439,12797.029016719993,8.08034685000166,54344.887859760005 2024-12-20,01:50:41.000,355,11124072,-795,0,1734659440,12797.049225649993,8.115592499998456,54345.01362792 2024-12-20,01:50:42.000,355,11123983,-795,0,1734659441,12796.914499450002,8.143789020003169,54344.94375672 2024-12-20,01:50:43.000,355,11124006,-795,0,1734659442,12796.880817899997,8.207231190004677,54344.87388552 2024-12-20,01:50:44.000,355,11124029,-795,0,1734659443,12796.806718489992,8.242476840001473,54344.82497568 2024-12-20,01:50:45.000,355,11124012,-795,0,1734659444,12796.732619080001,8.291820750004263,54344.67824616 2024-12-20,01:50:46.000,355,11124065,-795,0,1734659445,12796.705673839992,8.341164659999777,54344.73414312 2024-12-20,01:50:47.000,355,11124090,-795,0,1734659446,12796.739355389996,932.178995070004,54344.90882112001 2024-12-20,01:50:48.000,355,11124055,-795,0,1734659447,12796.685464909991,470.30589920999773,54344.817988560004 2024-12-20,01:50:49.000,355,11124010,-795,0,1734659448,12796.732619080001,470.34819399000116,54344.790040080006 2024-12-20,01:50:50.000,355,11124040,-795,0,1734659449,12796.651783360001,8.48919639000087,54344.58042648 2024-12-20,01:50:51.000,355,11124118,-795,0,1734659450,12796.678728599996,8.573785950000456,54344.59440072001 2024-12-20,01:50:52.000,355,11124037,-795,0,1734659451,12796.665255979991,8.601982469997893,54344.69920752 2024-12-20,01:50:53.000,355,11124015,-795,0,1734659452,12796.692201220001,8.630178990002605,54344.71318176001 2024-12-20,01:50:54.000,355,11124069,-795,0,1734659453,12796.631574430001,470.63015919000463,54344.68523328 2024-12-20,01:50:55.000,355,11124038,-795,0,1734659454,12796.651783360001,8.750014199998986,54344.6572848 2024-12-20,01:50:56.000,355,11124018,-795,0,1734659455,12796.678728599996,8.728866810000909,54344.58042648 2024-12-20,01:50:57.000,355,11124013,-795,0,1734659456,12796.685464909991,8.757063329998346,54344.69920752 2024-12-20,01:50:58.000,355,11124081,-795,0,1734659457,12796.671992290001,8.806407240001136,54344.66427192001 2024-12-20,01:50:59.000,355,11124046,-795,0,1734659458,12796.665255979991,8.848702020004566,54344.57343936001 2024-12-20,01:51:00.000,355,11124070,-795,0,1734659459,12796.631574430001,8.820505499999854,54344.51055528 2024-12-20,01:51:01.000,355,11123992,-795,0,1734659460,12796.584420259991,8.848702020004566,54344.46863256 2024-12-20,01:51:02.000,355,11124048,-795,0,1734659461,12796.597892879996,8.883947670001362,54344.53151664 2024-12-20,01:51:03.000,355,11124023,-795,0,1734659462,12796.54400239999,8.883947670001362,54344.503568160006 2024-12-20,01:51:04.000,355,11124029,-795,0,1734659463,12796.651783360001,8.876898540002003,54344.5874136 2024-12-20,01:51:05.000,355,11124029,-795,0,1734659464,12796.604629189991,8.90509505999944,54344.503568160006 2024-12-20,01:51:06.000,355,11123986,-795,0,1734659465,12796.618101809996,8.89804593000008,54344.53850376 2024-12-20,01:51:07.000,355,11124036,-795,0,1734659466,12796.638310739996,8.876898540002003,54344.49658104001 2024-12-20,01:51:08.000,355,11124027,-795,0,1734659467,12796.577683949996,8.841652889997931,54344.41972272 2024-12-20,01:51:09.000,355,11124030,-795,0,1734659468,12796.6113655,8.820505499999854,54344.32190304 2024-12-20,01:51:10.000,355,11123995,-795,0,1734659469,12796.604629189991,8.785259850003058,54344.25203184 2024-12-20,01:51:11.000,355,11124045,-795,0,1734659470,12796.645047049991,8.693621160004113,54344.384787120005 2024-12-20,01:51:12.000,355,11124043,-795,0,1734659471,12796.638310739996,8.6654246399994,54344.36382576 2024-12-20,01:51:13.000,355,11123983,-795,0,1734659472,12796.584420259991,470.53147136999905,54344.14023792001 2024-12-20,01:51:14.000,355,11123987,-795,0,1734659473,12796.456430369995,8.609031600004528,54344.14023792001 2024-12-20,01:51:15.000,355,11124059,-795,0,1734659474,12796.52379346999,8.49624552000023,54344.028444 2024-12-20,01:51:16.000,355,11124105,-795,0,1734659475,12796.44969406,8.43985247999808,54344.000495520006 2024-12-20,01:51:17.000,355,11124012,-795,0,1734659476,12796.436221439995,8.334115530000417,54344.04241824001 2024-12-20,01:51:18.000,355,11124039,-795,0,1734659477,12796.40253988999,8.26362422999955,54344.028444 2024-12-20,01:51:19.000,355,11124060,-795,0,1734659478,12796.32844048,8.221329450003395,54343.90267584001 2024-12-20,01:51:20.000,355,11124018,-795,0,1734659479,12796.274549999995,8.108543369999097,54343.85376600001 2024-12-20,01:51:21.000,355,11124065,-795,0,1734659480,12796.22065951999,8.009855550000793,54343.90966296 2024-12-20,01:51:22.000,355,11124012,-795,0,1734659481,12796.18024165999,469.8336075000043,54343.83979176 2024-12-20,01:51:23.000,355,11124035,-795,0,1734659482,12796.106142249999,469.75606707000406,54343.82581752001 2024-12-20,01:51:24.000,355,11124103,-795,0,1734659483,12796.065724389999,469.72787054999935,54343.65113952 2024-12-20,01:51:25.000,355,11123990,-795,0,1734659484,12796.052251769994,7.671497310002451,54343.595242560004 2024-12-20,01:51:26.000,355,11124020,-795,0,1734659485,12796.025306529998,7.643300789997738,54343.546332720005 2024-12-20,01:51:27.000,355,11124018,-795,0,1734659486,12795.971416049993,469.4529544800025,54343.49043576001 2024-12-20,01:51:28.000,355,11124061,-795,0,1734659487,12796.058988079989,7.481170799997926,54343.69306224 2024-12-20,01:51:29.000,355,11124018,-795,0,1734659488,12796.032042839994,7.474121669998567,54343.68607512001 2024-12-20,01:51:30.000,355,11124030,-795,0,1734659489,12795.991624979994,7.45297428000049,54343.58825544001 2024-12-20,01:51:31.000,355,11124082,-795,0,1734659490,12795.870371399993,7.438876020001771,54343.44152592001 2024-12-20,01:51:32.000,355,11123974,-795,0,1734659491,12795.850162469993,7.4036303699977,54343.448513040006 2024-12-20,01:51:33.000,355,11124084,-795,0,1734659492,12795.836689850003,469.262627969998,54343.51838424001 2024-12-20,01:51:34.000,355,11124023,-795,0,1734659493,12795.823217229998,7.382482979999622,54343.5742812 2024-12-20,01:51:35.000,355,11124010,-795,0,1734659494,12795.728908889992,7.368384720000904,54343.49043576001 2024-12-20,01:51:36.000,355,11123955,-795,0,1734659495,12795.654809480002,7.3401882000034675,54343.42056456001 2024-12-20,01:51:37.000,355,11124009,-795,0,1734659496,12795.634600550002,7.417728630003694,54343.63716528001 2024-12-20,01:51:38.000,355,11124003,-795,0,1734659497,12795.573973760002,469.33311926999886,54343.5742812 2024-12-20,01:51:39.000,355,11124022,-795,0,1734659498,12795.513346970001,7.45297428000049,54343.50441 2024-12-20,01:51:40.000,355,11124046,-795,0,1734659499,12795.32473028999,469.3401683999982,54343.38562896 2024-12-20,01:51:41.000,355,11124002,-795,0,1734659500,12795.3314666,469.4036105699997,54343.42056456001 2024-12-20,01:51:42.000,355,11124044,-795,0,1734659501,12795.237158259995,7.537563840000075,54343.60921680001 2024-12-20,01:51:43.000,355,11124063,-795,0,1734659502,12795.136113609995,7.572809490004147,54343.50441 2024-12-20,01:51:44.000,355,11124065,-795,0,1734659503,12795.04180526999,7.608055140000943,54343.60222968 2024-12-20,01:51:45.000,355,11123990,-795,0,1734659504,12794.934024309994,7.671497310002451,54343.56729408001 2024-12-20,01:51:46.000,355,11124037,-795,0,1734659505,12794.859924899989,7.7560868700020364,54343.56030696 2024-12-20,01:51:47.000,355,11124004,-795,0,1734659506,12794.812770729994,7.798381649998191,54343.53934560001 2024-12-20,01:51:48.000,355,11124050,-795,0,1734659507,12794.725198699998,469.72787054999935,54343.665113760006 2024-12-20,01:51:49.000,355,11124028,-795,0,1734659508,12794.704989769998,7.9675607700046385,54343.70703648001 2024-12-20,01:51:50.000,355,11124058,-795,0,1734659509,12794.570263569993,469.8970496699985,54343.58825544001 2024-12-20,01:51:51.000,355,11124042,-795,0,1734659510,12794.529845709993,8.094445110000379,54343.616203920006 2024-12-20,01:51:52.000,355,11124053,-795,0,1734659511,12794.550054639993,8.150838150002528,54343.8188304 2024-12-20,01:51:53.000,355,11124012,-795,0,1734659512,12794.489427849992,8.31296814000234,54343.783894800006 2024-12-20,01:51:54.000,355,11124017,-795,0,1734659513,12794.395119510002,8.376410310003848,54343.67210088 2024-12-20,01:51:55.000,355,11123989,-795,0,1734659514,12794.307547479992,470.3622922499999,54343.616203920006 2024-12-20,01:51:56.000,355,11124037,-795,0,1734659515,12794.240184379996,8.587884209999174,54343.63716528001 2024-12-20,01:51:57.000,355,11123991,-795,0,1734659516,12794.267129619991,8.679522899998119,54343.82581752001 2024-12-20,01:51:58.000,355,11124062,-795,0,1734659517,12794.199766519996,8.750014199998986,54343.87472736001 2024-12-20,01:51:59.000,355,11124012,-795,0,1734659518,12794.15261235,8.89804593000008,54343.84677888 2024-12-20,01:52:00.000,355,11124032,-795,0,1734659519,12794.159348659996,8.982635489999666,54343.89568872 2024-12-20,01:52:01.000,355,11124060,-795,0,1734659520,12794.139139729996,9.060175919999892,54343.98652128 2024-12-20,01:52:02.000,355,11124021,-795,0,1734659521,12794.058304009995,9.151814609998837,54344.00748264 2024-12-20,01:52:03.000,355,11124023,-795,0,1734659522,12794.038095079995,9.278698950001854,54343.979534160004 2024-12-20,01:52:04.000,355,11123977,-795,0,1734659523,12794.01114984,933.1588241400023,54343.979534160004 2024-12-20,01:52:05.000,355,11124028,-795,0,1734659524,12793.98420459999,9.419681550003588,54343.89568872 2024-12-20,01:52:06.000,355,11124055,-795,0,1734659525,12793.96399566999,9.469025459999102,54343.930624320004 2024-12-20,01:52:07.000,355,11124007,-795,0,1734659526,12794.038095079995,9.53951675999997,54344.19613488 2024-12-20,01:52:08.000,355,11124080,-795,0,1734659527,12794.058304009995,9.624106319999555,54344.203122 2024-12-20,01:52:09.000,355,11124002,-795,0,1734659528,12794.02462245999,9.694597620000422,54344.168186400006 2024-12-20,01:52:10.000,355,11124021,-795,0,1734659529,12793.93031412,9.750990660002572,54344.049405360005 2024-12-20,01:52:11.000,355,11124041,-795,0,1734659530,12793.916841499995,471.72982346999925,54343.99350840001 2024-12-20,01:52:12.000,355,11124018,-795,0,1734659531,12793.937050429995,9.920169780001743,54344.147225040004 2024-12-20,01:52:13.000,355,11124020,-795,0,1734659532,12793.96399566999,9.955415429998538,54344.217096240005 2024-12-20,01:52:14.000,355,11124041,-795,0,1734659533,12793.93031412,10.018857600000047,54344.16119928001 2024-12-20,01:52:15.000,355,11124011,-795,0,1734659534,12793.90336887999,10.068201510002837,54343.99350840001 2024-12-20,01:52:16.000,355,11124055,-795,0,1734659535,12794.02462245999,472.0117886700027,54344.286967440006 2024-12-20,01:52:17.000,355,11124031,-795,0,1734659536,12794.00441352999,472.06818171000486,54344.2729932 2024-12-20,01:52:18.000,355,11123970,-795,0,1734659537,12794.08524924999,10.209184110004571,54344.4127356 2024-12-20,01:52:19.000,355,11124033,-795,0,1734659538,12794.0515677,10.272626279998804,54344.21010912001 2024-12-20,01:52:20.000,355,11124018,-795,0,1734659539,12794.179557589996,472.28670473999955,54344.44767120001 2024-12-20,01:52:21.000,355,11123992,-795,0,1734659540,12794.159348659996,472.4065399500032,54344.37081288 2024-12-20,01:52:22.000,355,11124050,-795,0,1734659541,12794.260393309996,10.533444090004195,54344.482606800004 2024-12-20,01:52:23.000,355,11123997,-795,0,1734659542,12794.341229029997,10.618033650003781,54344.622349200006 2024-12-20,01:52:24.000,355,11124024,-795,0,1734659543,12794.408592129992,10.639181040001858,54344.78305296001 2024-12-20,01:52:25.000,355,11124023,-795,0,1734659544,12794.395119510002,10.702623210003367,54344.74113024001 2024-12-20,01:52:26.000,355,11124008,-795,0,1734659545,12794.449009989992,10.773114510004234,54344.817988560004 2024-12-20,01:52:27.000,355,11124022,-795,0,1734659546,12794.509636779992,10.787212770002952,54344.85292416 2024-12-20,01:52:28.000,355,11124043,-795,0,1734659547,12794.509636779992,472.73079993000283,54344.9717052 2024-12-20,01:52:29.000,355,11123991,-795,0,1734659548,12794.523109399997,10.864753200003179,54344.887859760005 2024-12-20,01:52:30.000,355,11124029,-795,0,1734659549,12794.502900469997,472.75899645000027,54344.88087264001 2024-12-20,01:52:31.000,355,11124031,-795,0,1734659550,12794.550054639993,10.871802330002538,54345.20228016 2024-12-20,01:52:32.000,355,11123965,-795,0,1734659551,12794.570263569993,472.8153894900024,54345.21625440001 2024-12-20,01:52:33.000,355,11124014,-795,0,1734659552,12794.543318329997,10.914097109998693,54345.18830592 2024-12-20,01:52:34.000,355,11124059,-795,0,1734659553,12794.489427849992,10.899998849999974,54345.09048624 2024-12-20,01:52:35.000,355,11124028,-795,0,1734659554,12794.415328440002,10.970490150000842,54345.09747336001 2024-12-20,01:52:36.000,355,11124036,-795,0,1734659555,12794.415328440002,10.98458840999956,54345.153370320004 2024-12-20,01:52:37.000,355,11124053,-795,0,1734659556,12794.449009989992,10.914097109998693,54345.24420288001 2024-12-20,01:52:38.000,355,11124031,-795,0,1734659557,12794.442273679997,10.942293630003405,54345.272151360005 2024-12-20,01:52:39.000,355,11124037,-795,0,1734659558,12794.422064749997,11.012784930004273,54345.27913848 2024-12-20,01:52:40.000,355,11124056,-795,0,1734659559,12794.381646889997,10.99163753999892,54345.272151360005 2024-12-20,01:52:41.000,355,11124020,-795,0,1734659560,12794.401855819997,11.019834060003632,54345.38394528001 2024-12-20,01:52:42.000,355,11124029,-795,0,1734659561,12794.347965339992,11.03393232000235,54345.33503544001 2024-12-20,01:52:43.000,355,11124036,-795,0,1734659562,12794.314283790001,11.02688319000299,54345.30708696 2024-12-20,01:52:44.000,355,11124065,-795,0,1734659563,12794.226711759991,11.03393232000235,54345.23721576 2024-12-20,01:52:45.000,355,11124029,-795,0,1734659564,12794.206502829991,11.02688319000299,54345.21625440001 2024-12-20,01:52:46.000,355,11124046,-795,0,1734659565,12794.206502829991,472.95637209000415,54345.223241520005 2024-12-20,01:52:47.000,355,11124017,-795,0,1734659566,12794.199766519996,11.03393232000235,54345.38394528001 2024-12-20,01:52:48.000,355,11124053,-795,0,1734659567,12794.199766519996,11.03393232000235,54345.37695816 2024-12-20,01:52:49.000,355,11124068,-795,0,1734659568,12794.15261235,472.9211264400001,54345.439842240005 2024-12-20,01:52:50.000,355,11123982,-795,0,1734659569,12794.04483138999,10.998686669998278,54345.13240896 2024-12-20,01:52:51.000,355,11124015,-795,0,1734659570,12794.078512939996,11.005735800004913,54345.26516424001 2024-12-20,01:52:52.000,355,11124019,-795,0,1734659571,12794.078512939996,11.02688319000299,54345.30708696 2024-12-20,01:52:53.000,355,11124057,-795,0,1734659572,12793.977468289995,11.005735800004913,54345.18830592 2024-12-20,01:52:54.000,355,11124050,-795,0,1734659573,12793.97073198,10.998686669998278,54345.16734456001 2024-12-20,01:52:55.000,355,11124059,-795,0,1734659574,12793.977468289995,11.02688319000299,54345.25817712 2024-12-20,01:52:56.000,355,11124037,-795,0,1734659575,12793.957259359995,11.019834060003632,54345.18830592 2024-12-20,01:52:57.000,355,11124039,-795,0,1734659576,12794.00441352999,11.019834060003632,54345.31407408001 2024-12-20,01:52:58.000,355,11123989,-795,0,1734659577,12793.957259359995,11.03393232000235,54345.223241520005 2024-12-20,01:52:59.000,355,11124054,-795,0,1734659578,12793.92357780999,11.02688319000299,54345.14638320001 2024-12-20,01:53:00.000,355,11124042,-795,0,1734659579,12793.88989626,11.04098145000171,54345.03458928 2024-12-20,01:53:01.000,355,11124013,-795,0,1734659580,12793.86968733,11.048030580001068,54344.9717052 2024-12-20,01:53:02.000,355,11124039,-795,0,1734659581,12793.94378673999,11.019834060003632,54345.1813188 2024-12-20,01:53:03.000,355,11124040,-795,0,1734659582,12793.94378673999,472.94227382999816,54345.14638320001 2024-12-20,01:53:04.000,355,11124048,-795,0,1734659583,12793.88989626,11.04098145000171,54345.09747336001 2024-12-20,01:53:05.000,355,11123985,-795,0,1734659584,12793.896632569995,11.062128839999787,54345.02760216001 2024-12-20,01:53:06.000,355,11123967,-795,0,1734659585,12793.88315994999,11.019834060003632,54344.99266656 2024-12-20,01:53:07.000,355,11124047,-795,0,1734659586,12793.876423639995,11.03393232000235,54345.03458928 2024-12-20,01:53:08.000,355,11124033,-795,0,1734659587,12793.896632569995,10.998686669998278,54344.90882112001 2024-12-20,01:53:09.000,355,11124021,-795,0,1734659588,12793.80906054,10.99163753999892,54344.838949920006 2024-12-20,01:53:10.000,355,11123980,-795,0,1734659589,12793.78211529999,10.998686669998278,54344.78305296001 2024-12-20,01:53:11.000,355,11124069,-795,0,1734659590,12793.80906054,472.89292992000264,54344.94375672 2024-12-20,01:53:12.000,355,11124014,-795,0,1734659591,12793.78885161,10.921146239998052,54344.9717052 2024-12-20,01:53:13.000,355,11123991,-795,0,1734659592,12793.856214709995,472.8576842699986,54344.8668984 2024-12-20,01:53:14.000,355,11123999,-795,0,1734659593,12793.74169743999,472.80834036000306,54344.6572848 2024-12-20,01:53:15.000,355,11124026,-795,0,1734659594,12793.687806959999,472.78014383999835,54344.42670984001 2024-12-20,01:53:16.000,355,11124016,-795,0,1734659595,12793.640652789989,10.871802330002538,54344.4127356 2024-12-20,01:53:17.000,355,11124084,-795,0,1734659596,12793.74843375,10.85770407000382,54344.650297680004 2024-12-20,01:53:18.000,355,11124005,-795,0,1734659597,12793.84274208999,10.815409290000389,54344.6572848 2024-12-20,01:53:19.000,355,11124049,-795,0,1734659598,12793.78885161,10.780163640003593,54344.552478000005 2024-12-20,01:53:20.000,355,11124031,-795,0,1734659599,12793.836005779995,10.737868860000162,54344.40574848001 2024-12-20,01:53:21.000,355,11123945,-795,0,1734659600,12793.937050429995,472.64621037000325,54344.54549088001 2024-12-20,01:53:22.000,355,11123989,-795,0,1734659601,12793.88989626,10.702623210003367,54344.482606800004 2024-12-20,01:53:23.000,355,11124010,-795,0,1734659602,12793.997677219995,10.653279300000577,54344.335877280006 2024-12-20,01:53:24.000,355,11124027,-795,0,1734659603,12793.957259359995,10.62508278000314,54344.24504472 2024-12-20,01:53:25.000,355,11124012,-795,0,1734659604,12793.96399566999,10.646230170001218,54344.217096240005 2024-12-20,01:53:26.000,355,11124029,-795,0,1734659605,12794.038095079995,472.5545716800043,54344.29395456 2024-12-20,01:53:27.000,355,11124044,-795,0,1734659606,12794.15261235,10.618033650003781,54344.32889016001 2024-12-20,01:53:28.000,355,11124061,-795,0,1734659607,12794.179557589996,10.596886259998428,54344.32889016001 2024-12-20,01:53:29.000,355,11123980,-795,0,1734659608,12794.213239140001,472.4770312500041,54344.32190304 2024-12-20,01:53:30.000,355,11123996,-795,0,1734659609,12794.233448070001,10.596886259998428,54344.266006080004 2024-12-20,01:53:31.000,355,11124029,-795,0,1734659610,12794.287338549992,10.561640610001632,54344.098315200004 2024-12-20,01:53:32.000,355,11124065,-795,0,1734659611,12794.273865930001,10.519345829998201,54344.1332508 2024-12-20,01:53:33.000,355,11123992,-795,0,1734659612,12794.341229029997,10.498198440000124,54344.119276560006 2024-12-20,01:53:34.000,355,11124018,-795,0,1734659613,12794.401855819997,10.498198440000124,54344.14023792001 2024-12-20,01:53:35.000,355,11124027,-795,0,1734659614,12794.422064749997,10.455903660003969,54344.16119928001 2024-12-20,01:53:36.000,355,11124029,-795,0,1734659615,12794.435537370002,10.441805399997975,54344.049405360005 2024-12-20,01:53:37.000,355,11123980,-795,0,1734659616,12794.388383199992,10.413608880000538,54344.03543112 2024-12-20,01:53:38.000,355,11123987,-795,0,1734659617,12794.496164160002,10.406559750001179,54344.07735384 2024-12-20,01:53:39.000,355,11123988,-795,0,1734659618,12794.489427849992,10.364264969997748,54344.02145688001 2024-12-20,01:53:40.000,355,11123991,-795,0,1734659619,12794.543318329997,10.321970190001593,54343.99350840001 2024-12-20,01:53:41.000,355,11124040,-795,0,1734659620,12794.536582020002,10.279675409998163,54343.8887016 2024-12-20,01:53:42.000,355,11124045,-795,0,1734659621,12794.563527259997,10.230331500002649,54343.89568872 2024-12-20,01:53:43.000,355,11124015,-795,0,1734659622,12794.617417740003,10.237380630002008,54344.08434096 2024-12-20,01:53:44.000,355,11124056,-795,0,1734659623,12794.637626670003,10.209184110004571,54343.99350840001 2024-12-20,01:53:45.000,355,11124015,-795,0,1734659624,12794.624154049998,10.209184110004571,54343.79786904 2024-12-20,01:53:46.000,355,11123954,-795,0,1734659625,12794.678044529988,10.138692810003704,54343.89568872 2024-12-20,01:53:47.000,355,11124010,-795,0,1734659626,12794.745407629998,10.061152380003477,54343.89568872 2024-12-20,01:53:48.000,355,11124008,-795,0,1734659627,12794.691517149993,9.99771021000197,54343.85376600001 2024-12-20,01:53:49.000,355,11124053,-795,0,1734659628,12794.610681429993,9.962464559997898,54343.714023600005 2024-12-20,01:53:50.000,355,11124062,-795,0,1734659629,12794.550054639993,9.94131716999982,54343.63716528001 2024-12-20,01:53:51.000,355,11124029,-795,0,1734659630,12794.637626670003,9.920169780001743,54343.92363720001 2024-12-20,01:53:52.000,355,11124017,-795,0,1734659631,12794.644362979998,9.842629350001516,54343.84677888 2024-12-20,01:53:53.000,355,11124025,-795,0,1734659632,12794.630890359993,9.821481960003439,54343.83979176 2024-12-20,01:53:54.000,355,11123960,-795,0,1734659633,12794.644362979998,9.736892400003853,54343.82581752001 2024-12-20,01:53:55.000,355,11124044,-795,0,1734659634,12794.563527259997,9.70869587999914,54343.74197208 2024-12-20,01:53:56.000,355,11124023,-795,0,1734659635,12794.543318329997,9.595909800002119,54343.52537136 2024-12-20,01:53:57.000,355,11123949,-795,0,1734659636,12794.482691539997,9.567713280004682,54343.53934560001 2024-12-20,01:53:58.000,355,11124017,-795,0,1734659637,12794.516373090002,9.518369370001892,54343.68607512001 2024-12-20,01:53:59.000,355,11124022,-795,0,1734659638,12794.482691539997,9.412632420004229,54343.679088 2024-12-20,01:54:00.000,355,11124039,-795,0,1734659639,12794.415328440002,9.36328851000144,54343.63017816 2024-12-20,01:54:01.000,355,11124034,-795,0,1734659640,12794.341229029997,9.31394459999865,54343.49043576001 2024-12-20,01:54:02.000,355,11124017,-795,0,1734659641,12794.347965339992,9.18001113000355,54343.546332720005 2024-12-20,01:54:03.000,355,11124056,-795,0,1734659642,12794.307547479992,9.17296200000419,54343.52537136 2024-12-20,01:54:04.000,355,11124013,-795,0,1734659643,12794.233448070001,9.116568960002041,54343.39960320001 2024-12-20,01:54:05.000,355,11124012,-795,0,1734659644,12794.13240342,9.053126790000533,54343.27383504001 2024-12-20,01:54:06.000,355,11124031,-795,0,1734659645,12794.10545817999,9.010832010004378,54343.35069336001 2024-12-20,01:54:07.000,355,11124077,-795,0,1734659646,12794.10545817999,8.968537230000948,54343.40659032 2024-12-20,01:54:08.000,355,11124054,-795,0,1734659647,12794.10545817999,8.933291580004152,54343.329732000006 2024-12-20,01:54:09.000,355,11124022,-795,0,1734659648,12794.00441352999,8.883947670001362,54343.28780928 2024-12-20,01:54:10.000,355,11123995,-795,0,1734659649,12793.916841499995,8.855751150003925,54343.092169920004 2024-12-20,01:54:11.000,355,11123976,-795,0,1734659650,12793.815796849995,8.77116159000434,54342.994350240006 2024-12-20,01:54:12.000,355,11123996,-795,0,1734659651,12793.775378989994,8.72181768000155,54343.01531160001 2024-12-20,01:54:13.000,355,11124004,-795,0,1734659652,12793.74169743999,8.623129860003246,54343.15505400001 2024-12-20,01:54:14.000,355,11124022,-795,0,1734659653,12793.755170059994,8.623129860003246,54343.1201184 2024-12-20,01:54:15.000,355,11123991,-795,0,1734659654,12793.613707549994,8.630178990002605,54343.043260080005 2024-12-20,01:54:16.000,355,11124046,-795,0,1734659655,12793.526135519998,8.587884209999174,54343.092169920004 2024-12-20,01:54:17.000,355,11123928,-795,0,1734659656,12793.391409319993,8.580835079999815,54342.9105048 2024-12-20,01:54:18.000,355,11123926,-795,0,1734659657,12793.465508729998,8.510343779998948,54343.00832448 2024-12-20,01:54:19.000,355,11123949,-795,0,1734659658,12793.377936700002,8.524442039997666,54342.76377528 2024-12-20,01:54:20.000,355,11124040,-795,0,1734659659,12793.391409319993,8.48919639000087,54343.02229872 2024-12-20,01:54:21.000,355,11124011,-795,0,1734659660,12793.290364669992,8.453950740004075,54342.78473664 2024-12-20,01:54:22.000,355,11124060,-795,0,1734659661,12793.324046219997,8.446901610004716,54342.81268512 2024-12-20,01:54:23.000,355,11123975,-795,0,1734659662,12793.283628359997,8.390508570002567,54342.96640176001 2024-12-20,01:54:24.000,355,11123969,-795,0,1734659663,12793.249946809992,8.432803349998721,54342.93146616 2024-12-20,01:54:25.000,355,11124037,-795,0,1734659664,12793.223001569997,8.36936118000449,54342.805698000004 2024-12-20,01:54:26.000,355,11123990,-795,0,1734659665,12793.216265260002,8.362312049997854,54342.707878320005 2024-12-20,01:54:27.000,355,11124051,-795,0,1734659666,12793.148902159992,8.341164659999777,54342.76377528 2024-12-20,01:54:28.000,355,11123970,-795,0,1734659667,12793.115220610001,8.26362422999955,54342.79871088001 2024-12-20,01:54:29.000,355,11124041,-795,0,1734659668,12793.101747989997,8.27067335999891,54342.70089120001 2024-12-20,01:54:30.000,355,11124049,-795,0,1734659669,12793.108484299992,8.228378580002754,54342.589097280004 2024-12-20,01:54:31.000,355,11124031,-795,0,1734659670,12793.061330129996,8.221329450003395,54342.85460784 2024-12-20,01:54:32.000,355,11124036,-795,0,1734659671,12792.960285479996,470.07327792000433,54342.610058640006 2024-12-20,01:54:33.000,355,11124011,-795,0,1734659672,12792.95354917,8.164936410001246,54342.805698000004 2024-12-20,01:54:34.000,355,11123980,-795,0,1734659673,12792.879449759996,8.171985540000605,54342.6659556 2024-12-20,01:54:35.000,355,11124047,-795,0,1734659674,12792.79187773,470.0309831400009,54342.589097280004 2024-12-20,01:54:36.000,355,11124031,-795,0,1734659675,12792.778405109995,8.150838150002528,54342.57512304 2024-12-20,01:54:37.000,355,11124007,-795,0,1734659676,12792.73125094,8.143789020003169,54342.56813592 2024-12-20,01:54:38.000,355,11124022,-795,0,1734659677,12792.758196179995,8.108543369999097,54342.69390408 2024-12-20,01:54:39.000,355,11124036,-795,0,1734659678,12792.78514141999,8.115592499998456,54342.72883968001 2024-12-20,01:54:40.000,355,11123988,-795,0,1734659679,12792.737987249995,8.094445110000379,54342.69390408 2024-12-20,01:54:41.000,355,11124011,-795,0,1734659680,12792.66388783999,8.101494239999738,54342.55416168 2024-12-20,01:54:42.000,355,11123974,-795,0,1734659681,12792.66388783999,8.08034685000166,54342.540187440005 2024-12-20,01:54:43.000,355,11124044,-795,0,1734659682,12792.63020629,8.08034685000166,54342.54717456 2024-12-20,01:54:44.000,355,11124011,-795,0,1734659683,12792.515689019994,8.08739598000102,54342.470316240004 2024-12-20,01:54:45.000,355,11123971,-795,0,1734659684,12792.488743779999,8.073297720002302,54342.48429048001 2024-12-20,01:54:46.000,355,11124019,-795,0,1734659685,12792.441589609989,8.115592499998456,54342.44935488 2024-12-20,01:54:47.000,355,11124028,-795,0,1734659686,12792.441589609989,8.08034685000166,54342.68691696 2024-12-20,01:54:48.000,355,11124023,-795,0,1734659687,12792.434853299994,8.073297720002302,54342.60307152001 2024-12-20,01:54:49.000,355,11124006,-795,0,1734659688,12792.360753889989,8.066248590002942,54342.63102000001 2024-12-20,01:54:50.000,355,11123955,-795,0,1734659689,12792.212555069993,8.03805206999823,54342.37948368 2024-12-20,01:54:51.000,355,11123972,-795,0,1734659690,12792.178873520003,8.073297720002302,54342.44935488 2024-12-20,01:54:52.000,355,11123985,-795,0,1734659691,12791.970047909992,8.164936410001246,54342.28865112 2024-12-20,01:54:53.000,355,11123997,-795,0,1734659692,12791.990256839992,8.256575100000191,54342.3515352 2024-12-20,01:54:54.000,355,11123975,-795,0,1734659693,12792.091301489992,8.341164659999777,54342.49826472 2024-12-20,01:54:55.000,355,11123958,-795,0,1734659694,12792.151928279993,8.277722489998268,54342.442367760006 2024-12-20,01:54:56.000,355,11123991,-795,0,1734659695,12792.185609829998,8.193132929998683,54342.456342 2024-12-20,01:54:57.000,355,11124025,-795,0,1734659696,12792.158664590002,8.193132929998683,54342.53320032001 2024-12-20,01:54:58.000,355,11123969,-795,0,1734659697,12792.165400899998,470.0098357500028,54342.56813592 2024-12-20,01:54:59.000,355,11124009,-795,0,1734659698,12792.104774109997,8.108543369999097,54342.54717456 2024-12-20,01:55:00.000,355,11123992,-795,0,1734659699,12792.098037800002,8.143789020003169,54342.54717456 2024-12-20,01:55:01.000,355,11124010,-795,0,1734659700,12792.064356249997,470.0450813999996,54342.48429048001 2024-12-20,01:55:02.000,355,11123988,-795,0,1734659701,12792.010465769992,470.1085235700011,54342.470316240004 2024-12-20,01:55:03.000,355,11123997,-795,0,1734659702,12792.084565179997,470.1085235700011,54342.62403288 2024-12-20,01:55:04.000,355,11124044,-795,0,1734659703,12792.003729459997,470.1649166100033,54342.63102000001 2024-12-20,01:55:05.000,355,11124006,-795,0,1734659704,12791.970047909992,8.327066400001058,54342.62403288 2024-12-20,01:55:06.000,355,11123965,-795,0,1734659705,12791.929630049992,8.305919010002981,54342.589097280004 2024-12-20,01:55:07.000,355,11123980,-795,0,1734659706,12791.949838979992,8.362312049997854,54342.60307152001 2024-12-20,01:55:08.000,355,11123993,-795,0,1734659707,12791.902684809997,8.43985247999808,54342.707878320005 2024-12-20,01:55:09.000,355,11124031,-795,0,1734659708,12791.761222299996,8.482147260001511,54342.49826472 2024-12-20,01:55:10.000,355,11124003,-795,0,1734659709,12791.842058019996,8.49624552000023,54342.805698000004 2024-12-20,01:55:11.000,355,11124000,-795,0,1734659710,12791.869003259992,470.4257344200014,54343.02229872 2024-12-20,01:55:12.000,355,11124031,-795,0,1734659711,12791.842058019996,8.580835079999815,54343.00832448 2024-12-20,01:55:13.000,355,11123996,-795,0,1734659712,12791.821849089996,8.609031600004528,54343.01531160001 2024-12-20,01:55:14.000,355,11123964,-795,0,1734659713,12791.707331819991,8.601982469997893,54342.875569200005 2024-12-20,01:55:15.000,355,11123967,-795,0,1734659714,12791.720804439996,8.6654246399994,54342.924479040004 2024-12-20,01:55:16.000,355,11123977,-795,0,1734659715,12791.65344134,8.778210720003699,54342.93146616 2024-12-20,01:55:17.000,355,11123991,-795,0,1734659716,12791.6938592,8.700670290003472,54342.994350240006 2024-12-20,01:55:18.000,355,11124011,-795,0,1734659717,12791.538924069995,8.785259850003058,54342.88255632 2024-12-20,01:55:19.000,355,11124018,-795,0,1734659718,12791.62649609999,8.841652889997931,54343.043260080005 2024-12-20,01:55:20.000,355,11124024,-795,0,1734659719,12791.59281455,8.841652889997931,54343.00832448 2024-12-20,01:55:21.000,355,11123991,-795,0,1734659720,12791.61302348,8.869849410002644,54343.141079760004 2024-12-20,01:55:22.000,355,11123982,-795,0,1734659721,12791.619759789995,8.90509505999944,54343.13409264001 2024-12-20,01:55:23.000,355,11124006,-795,0,1734659722,12791.58607823999,8.94738984000287,54343.09915704 2024-12-20,01:55:24.000,355,11124048,-795,0,1734659723,12791.4917699,9.017881140003738,54343.06422144001 2024-12-20,01:55:25.000,355,11123982,-795,0,1734659724,12791.52545144999,9.060175919999892,54343.09915704 2024-12-20,01:55:26.000,355,11123997,-795,0,1734659725,12791.47156097,471.02491046999785,54343.07819568 2024-12-20,01:55:27.000,355,11124033,-795,0,1734659726,12791.54566037999,9.102470700003323,54343.27383504001 2024-12-20,01:55:28.000,355,11123996,-795,0,1734659727,12791.55239669,9.194109390002268,54343.32274488001 2024-12-20,01:55:29.000,355,11124031,-795,0,1734659728,12791.51197883,9.257551560003776,54343.34370624 2024-12-20,01:55:30.000,355,11124008,-795,0,1734659729,12791.43114311,9.264600690003135,54343.23191232001 2024-12-20,01:55:31.000,355,11123954,-795,0,1734659730,12791.41093418,9.299846339999931,54343.25287368001 2024-12-20,01:55:32.000,355,11124015,-795,0,1734659731,12791.42440679999,9.370337640000798,54343.20396384001 2024-12-20,01:55:33.000,355,11124038,-795,0,1734659732,12791.41093418,9.370337640000798,54343.3646676 2024-12-20,01:55:34.000,355,11124003,-795,0,1734659733,12791.38398893999,9.426730680002947,54343.427551680004 2024-12-20,01:55:35.000,355,11123996,-795,0,1734659734,12791.316625839994,471.3280230599994,54343.39960320001 2024-12-20,01:55:36.000,355,11124014,-795,0,1734659735,12791.30315321999,471.38441610000154,54343.448513040006 2024-12-20,01:55:37.000,355,11123958,-795,0,1734659736,12791.35030739,9.53246763000061,54343.56030696 2024-12-20,01:55:38.000,355,11123974,-795,0,1734659737,12791.28294428999,9.58886067000276,54343.45550016 2024-12-20,01:55:39.000,355,11124057,-795,0,1734659738,12791.30315321999,9.595909800002119,54343.53235848 2024-12-20,01:55:40.000,355,11124045,-795,0,1734659739,12791.28294428999,9.645253710004908,54343.46248728 2024-12-20,01:55:41.000,355,11124019,-795,0,1734659740,12791.269471669999,9.645253710004908,54343.51838424001 2024-12-20,01:55:42.000,355,11123980,-795,0,1734659741,12791.128009159998,9.70869587999914,54343.23889944 2024-12-20,01:55:43.000,355,11124006,-795,0,1734659742,12791.30315321999,9.729843270004494,54343.63716528001 2024-12-20,01:55:44.000,355,11124012,-795,0,1734659743,12791.33009846,9.80738370000472,54343.56729408001 2024-12-20,01:55:45.000,355,11123982,-795,0,1734659744,12791.28294428999,9.75803979000193,54343.63716528001 2024-12-20,01:55:46.000,355,11123933,-795,0,1734659745,12791.30315321999,9.786236309999367,54343.616203920006 2024-12-20,01:55:47.000,355,11124026,-795,0,1734659746,12791.289680599999,471.7157252100005,54343.74197208 2024-12-20,01:55:48.000,355,11124027,-795,0,1734659747,12791.30315321999,9.828531090002798,54343.70703648001 2024-12-20,01:55:49.000,355,11124060,-795,0,1734659748,12791.242526429989,9.793285439998726,54343.41357744 2024-12-20,01:55:50.000,355,11124040,-795,0,1734659749,12791.32336214999,9.800334569998085,54343.58825544001 2024-12-20,01:55:51.000,355,11124002,-795,0,1734659750,12791.336834769994,9.800334569998085,54343.546332720005 2024-12-20,01:55:52.000,355,11124038,-795,0,1734659751,12791.40419786999,9.772138050000649,54343.762933440004 2024-12-20,01:55:53.000,355,11124046,-795,0,1734659752,12791.38398893999,9.729843270004494,54343.714023600005 2024-12-20,01:55:54.000,355,11124007,-795,0,1734659753,12791.357043699994,9.70869587999914,54343.644152400004 2024-12-20,01:55:55.000,355,11124036,-795,0,1734659754,12791.33009846,9.666401100002986,54343.56030696 2024-12-20,01:55:56.000,355,11124018,-795,0,1734659755,12791.336834769994,9.680499360001704,54343.56729408001 2024-12-20,01:55:57.000,355,11123953,-795,0,1734659756,12791.357043699994,9.652302840004268,54343.50441 2024-12-20,01:55:58.000,355,11124001,-795,0,1734659757,12791.417670489995,9.659351970003627,54343.679088 2024-12-20,01:55:59.000,355,11123977,-795,0,1734659758,12791.41093418,9.574762410004041,54343.65812664001 2024-12-20,01:56:00.000,355,11123995,-795,0,1734659759,12791.34357107999,9.58886067000276,54343.63716528001 2024-12-20,01:56:01.000,355,11124006,-795,0,1734659760,12791.309889529999,471.53244783000264,54343.51838424001 2024-12-20,01:56:02.000,355,11123967,-795,0,1734659761,12791.39072525,9.5818115400034,54343.58825544001 2024-12-20,01:56:03.000,355,11123962,-795,0,1734659762,12791.34357107999,9.574762410004041,54343.56030696 2024-12-20,01:56:04.000,355,11124018,-795,0,1734659763,12791.289680599999,471.51130044000456,54343.45550016 2024-12-20,01:56:05.000,355,11124037,-795,0,1734659764,12791.276207979994,9.560664149998047,54343.427551680004 2024-12-20,01:56:06.000,355,11124023,-795,0,1734659765,12791.215581189994,9.58886067000276,54343.476461520004 2024-12-20,01:56:07.000,355,11123996,-795,0,1734659766,12791.249262739999,9.58886067000276,54343.63716528001 2024-12-20,01:56:08.000,355,11123972,-795,0,1734659767,12791.229053809999,471.5042513099979,54343.595242560004 2024-12-20,01:56:09.000,355,11124044,-795,0,1734659768,12791.242526429989,9.610008060000837,54343.5742812 2024-12-20,01:56:10.000,355,11123992,-795,0,1734659769,12791.175163329994,9.631155449998914,54343.427551680004 2024-12-20,01:56:11.000,355,11123991,-795,0,1734659770,12791.168427019998,9.666401100002986,54343.448513040006 2024-12-20,01:56:12.000,355,11124041,-795,0,1734659771,12791.154954399994,471.59589000000415,54343.427551680004 2024-12-20,01:56:13.000,355,11123990,-795,0,1734659772,12791.168427019998,9.645253710004908,54343.48344864 2024-12-20,01:56:14.000,355,11124010,-795,0,1734659773,12791.148218089998,9.687548490001063,54343.51139712 2024-12-20,01:56:15.000,355,11124000,-795,0,1734659774,12791.094327609993,9.673450230002345,54343.48344864 2024-12-20,01:56:16.000,355,11124014,-795,0,1734659775,12791.080854989988,9.666401100002986,54343.427551680004 2024-12-20,01:56:17.000,355,11124002,-795,0,1734659776,12791.134745469994,9.673450230002345,54343.51139712 2024-12-20,01:56:18.000,355,11123952,-795,0,1734659777,12791.101063919989,9.7157450099985,54343.41357744 2024-12-20,01:56:19.000,355,11123977,-795,0,1734659778,12790.885501999997,471.6029391300035,54343.40659032 2024-12-20,01:56:20.000,355,11124023,-795,0,1734659779,12790.959601410003,9.645253710004908,54343.27383504001 2024-12-20,01:56:21.000,355,11124050,-795,0,1734659780,12790.912447239993,9.645253710004908,54343.26684792 2024-12-20,01:56:22.000,355,11124031,-795,0,1734659781,12790.959601410003,9.680499360001704,54343.39960320001 2024-12-20,01:56:23.000,355,11124017,-795,0,1734659782,12790.952865099993,9.673450230002345,54343.23889944 2024-12-20,01:56:24.000,355,11123994,-795,0,1734659783,12790.979810340003,9.645253710004908,54343.34370624 2024-12-20,01:56:25.000,355,11124008,-795,0,1734659784,12790.885501999997,9.673450230002345,54343.280822160006 2024-12-20,01:56:26.000,355,11123985,-795,0,1734659785,12790.845084139997,9.694597620000422,54343.27383504001 2024-12-20,01:56:27.000,355,11123958,-795,0,1734659786,12790.824875209997,9.687548490001063,54343.280822160006 2024-12-20,01:56:28.000,355,11123990,-795,0,1734659787,12790.797929970002,9.694597620000422,54343.210950960005 2024-12-20,01:56:29.000,355,11124004,-795,0,1734659788,12790.770984729992,9.722794139997859,54343.141079760004 2024-12-20,01:56:30.000,355,11124003,-795,0,1734659789,12790.717094250002,471.70867608000117,54343.09915704 2024-12-20,01:56:31.000,355,11123996,-795,0,1734659790,12790.764248419997,9.779187180000008,54343.30178352001 2024-12-20,01:56:32.000,355,11124001,-795,0,1734659791,12790.690149009992,9.863776739999594,54343.25287368001 2024-12-20,01:56:33.000,355,11124008,-795,0,1734659792,12790.649731149992,9.899022390003665,54343.1899896 2024-12-20,01:56:34.000,355,11124003,-795,0,1734659793,12790.609313289991,9.920169780001743,54343.07819568 2024-12-20,01:56:35.000,355,11124008,-795,0,1734659794,12790.521741259996,9.969513690004533,54342.973388880004 2024-12-20,01:56:36.000,355,11123980,-795,0,1734659795,12790.562159119996,10.025906729999406,54342.96640176001 2024-12-20,01:56:37.000,355,11124064,-795,0,1734659796,12790.595840670001,9.969513690004533,54343.02229872 2024-12-20,01:56:38.000,355,11124002,-795,0,1734659797,12790.568895429991,10.025906729999406,54343.01531160001 2024-12-20,01:56:39.000,355,11123983,-795,0,1734659798,12790.589104359991,10.075250640002196,54342.96640176001 2024-12-20,01:56:40.000,355,11123969,-795,0,1734659799,12790.602576979996,10.068201510002837,54342.85460784 2024-12-20,01:56:41.000,355,11123977,-795,0,1734659800,12790.703621629997,10.054103250004118,54342.973388880004 2024-12-20,01:56:42.000,355,11123965,-795,0,1734659801,12790.676676390001,10.004759340001328,54342.76377528 2024-12-20,01:56:43.000,355,11124034,-795,0,1734659802,12790.690149009992,9.99771021000197,54342.72883968001 2024-12-20,01:56:44.000,355,11123942,-795,0,1734659803,12790.703621629997,9.920169780001743,54342.65198136001 2024-12-20,01:56:45.000,355,11124012,-795,0,1734659804,12790.710357939992,9.913120650002384,54342.5960844 2024-12-20,01:56:46.000,355,11124001,-795,0,1734659805,12790.737303180002,9.877874999998312,54342.49826472 2024-12-20,01:56:47.000,355,11123989,-795,0,1734659806,12790.777721040002,9.842629350001516,54342.470316240004 2024-12-20,01:56:48.000,355,11123989,-795,0,1734659807,12790.898974620002,9.800334569998085,54342.589097280004 2024-12-20,01:56:49.000,355,11123965,-795,0,1734659808,12790.912447239993,9.743941530003212,54342.51223896001 2024-12-20,01:56:50.000,355,11123967,-795,0,1734659809,12790.898974620002,9.779187180000008,54342.48429048001 2024-12-20,01:56:51.000,355,11124001,-795,0,1734659810,12790.885501999997,9.743941530003212,54342.3515352 2024-12-20,01:56:52.000,355,11124004,-795,0,1734659811,12790.932656169993,9.70869587999914,54342.26070264 2024-12-20,01:56:53.000,355,11124005,-795,0,1734659812,12790.986546649998,9.652302840004268,54342.323586720006 2024-12-20,01:56:54.000,355,11123972,-795,0,1734659813,12790.925919859998,9.638204579998273,54342.274676880006 2024-12-20,01:56:55.000,355,11124006,-795,0,1734659814,12791.000019269988,9.595909800002119,54342.204805680005 2024-12-20,01:56:56.000,355,11124006,-795,0,1734659815,12791.033700819993,9.546565889999329,54342.29563824001 2024-12-20,01:56:57.000,355,11123971,-795,0,1734659816,12791.040437129988,9.490172850004456,54342.253715520004 2024-12-20,01:56:58.000,355,11123949,-795,0,1734659817,12791.060646059988,9.447878070001025,54342.17685720001 2024-12-20,01:56:59.000,355,11123982,-795,0,1734659818,12790.946128789998,471.3562195800041,54341.91134664001 2024-12-20,01:57:00.000,355,11124013,-795,0,1734659819,12791.013491889993,9.36328851000144,54341.98121784001 2024-12-20,01:57:01.000,355,11123978,-795,0,1734659820,12790.898974620002,9.34919025000272,54341.72269440001 2024-12-20,01:57:02.000,355,11124017,-795,0,1734659821,12791.074118679993,9.31394459999865,54342.02314056 2024-12-20,01:57:03.000,355,11124014,-795,0,1734659822,12791.033700819993,9.292797210000572,54341.94628224 2024-12-20,01:57:04.000,355,11123990,-795,0,1734659823,12790.973074029993,933.1094802299995,54341.84147544001 2024-12-20,01:57:05.000,355,11123974,-795,0,1734659824,12791.067382369998,9.285748080001213,54341.93230800001 2024-12-20,01:57:06.000,355,11123945,-795,0,1734659825,12791.033700819993,9.264600690003135,54341.96025648001 2024-12-20,01:57:07.000,355,11124039,-795,0,1734659826,12791.074118679993,9.285748080001213,54341.92532088 2024-12-20,01:57:08.000,355,11123947,-795,0,1734659827,12791.000019269988,9.342141120003362,54341.77859136 2024-12-20,01:57:09.000,355,11124012,-795,0,1734659828,12791.033700819993,9.299846339999931,54341.86243680001 2024-12-20,01:57:10.000,355,11123983,-795,0,1734659829,12790.966337719998,9.335091990004003,54341.78557848 2024-12-20,01:57:11.000,355,11124015,-795,0,1734659830,12790.966337719998,9.35623938000208,54341.81352696001 2024-12-20,01:57:12.000,355,11124002,-795,0,1734659831,12791.013491889993,9.342141120003362,54341.89038528001 2024-12-20,01:57:13.000,355,11123987,-795,0,1734659832,12791.053909749993,471.28572828000324,54341.93230800001 2024-12-20,01:57:14.000,355,11123990,-795,0,1734659833,12791.047173439998,9.36328851000144,54341.84147544001 2024-12-20,01:57:15.000,355,11123995,-795,0,1734659834,12791.000019269988,471.2716300200045,54341.76461712001 2024-12-20,01:57:16.000,355,11123959,-795,0,1734659835,12790.986546649998,9.419681550003588,54341.67378456001 2024-12-20,01:57:17.000,355,11123975,-795,0,1734659836,12791.000019269988,9.36328851000144,54341.63884896 2024-12-20,01:57:18.000,355,11123997,-795,0,1734659837,12791.060646059988,9.398534159998235,54341.83448832 2024-12-20,01:57:19.000,355,11124005,-795,0,1734659838,12791.101063919989,9.377386770000157,54341.8973724 2024-12-20,01:57:20.000,355,11123991,-795,0,1734659839,12790.959601410003,9.398534159998235,54341.72968152 2024-12-20,01:57:21.000,355,11123977,-795,0,1734659840,12791.074118679993,9.377386770000157,54341.72968152 2024-12-20,01:57:22.000,355,11123921,-795,0,1734659841,12791.141481779989,9.398534159998235,54341.70872016 2024-12-20,01:57:23.000,355,11123989,-795,0,1734659842,12791.141481779989,471.3139248000007,54341.73666864 2024-12-20,01:57:24.000,355,11123985,-795,0,1734659843,12791.128009159998,9.461976329999743,54341.603913360006 2024-12-20,01:57:25.000,355,11124019,-795,0,1734659844,12791.094327609993,471.3562195800041,54341.534042160005 2024-12-20,01:57:26.000,355,11124021,-795,0,1734659845,12791.074118679993,9.504271110003174,54341.40827400001 2024-12-20,01:57:27.000,355,11124013,-795,0,1734659846,12791.134745469994,471.4055634899996,54341.57596488001 2024-12-20,01:57:28.000,355,11123981,-795,0,1734659847,12791.229053809999,9.53951675999997,54341.701733040005 2024-12-20,01:57:29.000,355,11123949,-795,0,1734659848,12791.249262739999,9.574762410004041,54341.750642880004 2024-12-20,01:57:30.000,355,11124020,-795,0,1734659849,12791.255999049994,471.53244783000264,54341.65981032 2024-12-20,01:57:31.000,355,11124037,-795,0,1734659850,12791.235790119994,9.659351970003627,54341.50609368001 2024-12-20,01:57:32.000,355,11124011,-795,0,1734659851,12791.276207979994,471.58179173999815,54341.34538992 2024-12-20,01:57:33.000,355,11123991,-795,0,1734659852,12791.37051632,9.659351970003627,54341.49211944 2024-12-20,01:57:34.000,355,11124018,-795,0,1734659853,12791.42440679999,9.687548490001063,54341.582952000004 2024-12-20,01:57:35.000,355,11123977,-795,0,1734659854,12791.417670489995,9.687548490001063,54341.47814520001 2024-12-20,01:57:36.000,355,11123973,-795,0,1734659855,12791.44461572999,9.701646749999782,54341.56897776 2024-12-20,01:57:37.000,355,11124008,-795,0,1734659856,12791.51197883,9.701646749999782,54341.5130808 2024-12-20,01:57:38.000,355,11123921,-795,0,1734659857,12791.579341929995,471.6240865200016,54341.603913360006 2024-12-20,01:57:39.000,355,11123986,-795,0,1734659858,12791.639968719996,9.7157450099985,54341.58993912 2024-12-20,01:57:40.000,355,11123976,-795,0,1734659859,12791.64670502999,471.6593321699984,54341.54102928 2024-12-20,01:57:41.000,355,11123964,-795,0,1734659860,12791.63323241,9.743941530003212,54341.3034672 2024-12-20,01:57:42.000,355,11124009,-795,0,1734659861,12791.727540749991,9.729843270004494,54341.45718384001 2024-12-20,01:57:43.000,355,11123970,-795,0,1734659862,12791.862266949996,9.750990660002572,54341.603913360006 2024-12-20,01:57:44.000,355,11123981,-795,0,1734659863,12791.909421119992,9.736892400003853,54341.59692624001 2024-12-20,01:57:45.000,355,11123954,-795,0,1734659864,12791.929630049992,9.76508892000129,54341.47115808 2024-12-20,01:57:46.000,355,11123954,-795,0,1734659865,12792.044147319997,471.5535952200007,54341.5130808 2024-12-20,01:57:47.000,355,11124000,-795,0,1734659866,12792.071092559992,9.595909800002119,54341.4432096 2024-12-20,01:57:48.000,355,11123984,-795,0,1734659867,12792.124983039997,471.46195653000177,54341.47814520001 2024-12-20,01:57:49.000,355,11124000,-795,0,1734659868,12792.124983039997,471.412612619999,54341.38731264001 2024-12-20,01:57:50.000,355,11123995,-795,0,1734659869,12792.172137209993,9.433779810002306,54341.32442856 2024-12-20,01:57:51.000,355,11124012,-795,0,1734659870,12792.320336029989,9.30689546999929,54341.47115808 2024-12-20,01:57:52.000,355,11124009,-795,0,1734659871,12792.340544959989,9.236404169998423,54341.4432096 2024-12-20,01:57:53.000,355,11123973,-795,0,1734659872,12792.387699129999,9.194109390002268,54341.40827400001 2024-12-20,01:57:54.000,355,11124007,-795,0,1734659873,12792.320336029989,9.08132330999797,54341.28250584 2024-12-20,01:57:55.000,355,11123983,-795,0,1734659874,12792.327072339998,8.940340710003511,54341.25455736 2024-12-20,01:57:56.000,355,11123951,-795,0,1734659875,12792.340544959989,8.912144189998799,54341.20564752 2024-12-20,01:57:57.000,355,11123996,-795,0,1734659876,12792.387699129999,8.785259850003058,54341.33840280001 2024-12-20,01:57:58.000,355,11123998,-795,0,1734659877,12792.300127099988,8.728866810000909,54341.296480080004 2024-12-20,01:57:59.000,355,11124016,-795,0,1734659878,12792.306863409998,8.580835079999815,54341.25455736 2024-12-20,01:58:00.000,355,11123996,-795,0,1734659879,12792.286654479998,8.49624552000023,54341.21962176001 2024-12-20,01:58:01.000,355,11124004,-795,0,1734659880,12792.313599719993,8.432803349998721,54341.366351280005 2024-12-20,01:58:02.000,355,11123965,-795,0,1734659881,12792.266445549998,8.362312049997854,54341.3034672 2024-12-20,01:58:03.000,355,11124035,-795,0,1734659882,12792.219291379988,8.249525970000832,54341.28250584 2024-12-20,01:58:04.000,355,11124033,-795,0,1734659883,12792.151928279993,8.193132929998683,54341.15673768 2024-12-20,01:58:05.000,355,11123980,-795,0,1734659884,12792.111510419993,8.13673989000381,54341.13577632 2024-12-20,01:58:06.000,355,11124018,-795,0,1734659885,12792.071092559992,8.059199460003583,54341.11481496 2024-12-20,01:58:07.000,355,11124037,-795,0,1734659886,12792.077828870002,8.023953809999512,54341.27551872 2024-12-20,01:58:08.000,355,11123979,-795,0,1734659887,12792.010465769992,8.059199460003583,54341.3034672 2024-12-20,01:58:09.000,355,11123996,-795,0,1734659888,12791.956575290002,7.988708160002716,54341.296480080004 2024-12-20,01:58:10.000,355,11123977,-795,0,1734659889,12791.889212189992,7.981659030003357,54341.13577632 2024-12-20,01:58:11.000,355,11123946,-795,0,1734659890,12791.862266949996,8.03100293999887,54341.17071192001 2024-12-20,01:58:12.000,355,11123981,-795,0,1734659891,12791.821849089996,8.023953809999512,54341.296480080004 2024-12-20,01:58:13.000,355,11123954,-795,0,1734659892,12791.747749679991,8.009855550000793,54341.317441440005 2024-12-20,01:58:14.000,355,11123980,-795,0,1734659893,12791.67365027,8.066248590002942,54341.28250584 2024-12-20,01:58:15.000,355,11124031,-795,0,1734659894,12791.639968719996,8.08034685000166,54341.18468616 2024-12-20,01:58:16.000,355,11124010,-795,0,1734659895,12791.59281455,8.13673989000381,54341.1637248 2024-12-20,01:58:17.000,355,11123928,-795,0,1734659896,12791.58607823999,8.143789020003169,54341.32442856 2024-12-20,01:58:18.000,355,11123920,-795,0,1734659897,12791.63323241,8.228378580002754,54341.33840280001 2024-12-20,01:58:19.000,355,11123957,-795,0,1734659898,12791.58607823999,8.214280320004036,54341.26154448001 2024-12-20,01:58:20.000,355,11123991,-795,0,1734659899,12791.46482465999,8.27067335999891,54341.14276344001 2024-12-20,01:58:21.000,355,11124010,-795,0,1734659900,12791.37051632,470.179014870002,54340.94712408 2024-12-20,01:58:22.000,355,11123993,-795,0,1734659901,12791.48503358999,8.3200172700017,54341.24058312001 2024-12-20,01:58:23.000,355,11123987,-795,0,1734659902,12791.52545144999,8.334115530000417,54341.38032552 2024-12-20,01:58:24.000,355,11123994,-795,0,1734659903,12791.45135204,470.3199974700037,54341.32442856 2024-12-20,01:58:25.000,355,11123933,-795,0,1734659904,12791.417670489995,8.425754219999362,54341.24058312001 2024-12-20,01:58:26.000,355,11123920,-795,0,1734659905,12791.437879419995,8.418705090000003,54341.3034672 2024-12-20,01:58:27.000,355,11124031,-795,0,1734659906,12791.45135204,8.468049000002793,54341.24058312001 2024-12-20,01:58:28.000,355,11123945,-795,0,1734659907,12791.45135204,8.517392909998307,54341.24058312001 2024-12-20,01:58:29.000,355,11123975,-795,0,1734659908,12791.46482465999,8.53854030000366,54341.34538992 2024-12-20,01:58:30.000,355,11123985,-795,0,1734659909,12791.38398893999,8.559687690001738,54341.100840720006 2024-12-20,01:58:31.000,355,11124001,-795,0,1734659910,12791.478297279995,8.552638560002379,54341.3733384 2024-12-20,01:58:32.000,355,11123935,-795,0,1734659911,12791.45135204,470.55966789000377,54341.32442856 2024-12-20,01:58:33.000,355,11123969,-795,0,1734659912,12791.4917699,8.679522899998119,54341.4432096 2024-12-20,01:58:34.000,355,11123954,-795,0,1734659913,12791.498506209995,8.728866810000909,54341.42923536001 2024-12-20,01:58:35.000,355,11123990,-795,0,1734659914,12791.44461572999,8.742965069999627,54341.40128688 2024-12-20,01:58:36.000,355,11123985,-795,0,1734659915,12791.45135204,8.728866810000909,54341.35237704 2024-12-20,01:58:37.000,355,11123981,-795,0,1734659916,12791.478297279995,8.764112459997705,54341.5130808 2024-12-20,01:58:38.000,355,11124005,-795,0,1734659917,12791.478297279995,8.806407240001136,54341.55500352001 2024-12-20,01:58:39.000,355,11124034,-795,0,1734659918,12791.458088349995,8.834603759998572,54341.5130808 2024-12-20,01:58:40.000,355,11123983,-795,0,1734659919,12791.47156097,8.855751150003925,54341.534042160005 2024-12-20,01:58:41.000,355,11123929,-795,0,1734659920,12791.47156097,8.841652889997931,54341.67378456001 2024-12-20,01:58:42.000,355,11124033,-795,0,1734659921,12791.4917699,8.890996800000721,54341.58993912 2024-12-20,01:58:43.000,355,11123968,-795,0,1734659922,12791.4917699,932.7217780799983,54341.59692624001 2024-12-20,01:58:44.000,355,11123960,-795,0,1734659923,12791.397461559995,470.89097700000275,54341.56199064 2024-12-20,01:58:45.000,355,11123960,-795,0,1734659924,12791.39072525,9.010832010004378,54341.485132320006 2024-12-20,01:58:46.000,355,11123978,-795,0,1734659925,12791.38398893999,9.024930270003097,54341.58993912 2024-12-20,01:58:47.000,355,11124006,-795,0,1734659926,12791.44461572999,9.003782879997743,54341.750642880004 2024-12-20,01:58:48.000,355,11124073,-795,0,1734659927,12791.40419786999,9.010832010004378,54341.799552720004 2024-12-20,01:58:49.000,355,11123956,-795,0,1734659928,12791.41093418,470.94032090999826,54341.820514080006 2024-12-20,01:58:50.000,355,11123915,-795,0,1734659929,12791.35030739,9.08132330999797,54341.73666864 2024-12-20,01:58:51.000,355,11123921,-795,0,1734659930,12791.30315321999,9.07427417999861,54341.6178876 2024-12-20,01:58:52.000,355,11123914,-795,0,1734659931,12791.26273535999,9.08132330999797,54341.59692624001 2024-12-20,01:58:53.000,355,11123983,-795,0,1734659932,12791.276207979994,9.060175919999892,54341.80653984 2024-12-20,01:58:54.000,355,11124009,-795,0,1734659933,12791.215581189994,471.0178613399985,54341.68077168 2024-12-20,01:58:55.000,355,11124011,-795,0,1734659934,12791.215581189994,9.109519830002682,54341.80653984 2024-12-20,01:58:56.000,355,11123981,-795,0,1734659935,12791.235790119994,9.151814609998837,54341.771604240006 2024-12-20,01:58:57.000,355,11123903,-795,0,1734659936,12791.222317499989,9.194109390002268,54341.86243680001 2024-12-20,01:58:58.000,355,11123954,-795,0,1734659937,12791.208844879999,471.13769655000215,54341.771604240006 2024-12-20,01:58:59.000,355,11123938,-795,0,1734659938,12791.222317499989,471.13769655000215,54341.84846256 2024-12-20,01:59:00.000,355,11123963,-795,0,1734659939,12791.242526429989,9.264600690003135,54341.820514080006 2024-12-20,01:59:01.000,355,11123958,-795,0,1734659940,12791.195372259994,9.264600690003135,54341.61090048 2024-12-20,01:59:02.000,355,11123994,-795,0,1734659941,12791.269471669999,9.278698950001854,54341.72269440001 2024-12-20,01:59:03.000,355,11123991,-795,0,1734659942,12791.37051632,471.11654916000407,54341.87641104 2024-12-20,01:59:04.000,355,11123979,-795,0,1734659943,12791.276207979994,9.18001113000355,54341.76461712001 2024-12-20,01:59:05.000,355,11123933,-795,0,1734659944,12791.128009159998,9.165912870004831,54341.8275012 2024-12-20,01:59:06.000,355,11123992,-795,0,1734659945,12791.020228199988,9.30689546999929,54341.72968152 2024-12-20,01:59:07.000,355,11123937,-795,0,1734659946,12791.006755579998,9.440828940001666,54341.750642880004 2024-12-20,01:59:08.000,355,11124004,-795,0,1734659947,12790.925919859998,9.525418500001251,54341.72968152 2024-12-20,01:59:09.000,355,11124002,-795,0,1734659948,12790.979810340003,471.53244783000264,54341.84147544001 2024-12-20,01:59:10.000,355,11124004,-795,0,1734659949,12790.966337719998,9.694597620000422,54341.86243680001 2024-12-20,01:59:11.000,355,11124001,-795,0,1734659950,12790.979810340003,9.75803979000193,54341.84846256 2024-12-20,01:59:12.000,355,11124041,-795,0,1734659951,12791.047173439998,9.863776739999594,54341.99519208 2024-12-20,01:59:13.000,355,11123934,-795,0,1734659952,12791.026964509998,9.870825869998953,54341.967243600004 2024-12-20,01:59:14.000,355,11123931,-795,0,1734659953,12791.006755579998,9.94131716999982,54341.918333760004 2024-12-20,01:59:15.000,355,11124012,-795,0,1734659954,12791.067382369998,10.011808470000688,54341.89038528001 2024-12-20,01:59:16.000,355,11123980,-795,0,1734659955,12791.006755579998,10.061152380003477,54341.869423920005 2024-12-20,01:59:17.000,355,11124008,-795,0,1734659956,12791.060646059988,10.054103250004118,54341.99519208 2024-12-20,01:59:18.000,355,11123982,-795,0,1734659957,12791.080854989988,10.12459454999771,54341.967243600004 2024-12-20,01:59:19.000,355,11123974,-795,0,1734659958,12791.107800229998,10.131643680004345,54341.94628224 2024-12-20,01:59:20.000,355,11123917,-795,0,1734659959,12791.053909749993,472.0963782300023,54341.96025648001 2024-12-20,01:59:21.000,355,11123928,-795,0,1734659960,12791.114536539993,10.209184110004571,54342.037114800005 2024-12-20,01:59:22.000,355,11123906,-795,0,1734659961,12790.979810340003,10.209184110004571,54341.69474592001 2024-12-20,01:59:23.000,355,11124003,-795,0,1734659962,12791.074118679993,10.230331500002649,54341.90435952 2024-12-20,01:59:24.000,355,11124025,-795,0,1734659963,12791.074118679993,10.244429760001367,54341.869423920005 2024-12-20,01:59:25.000,355,11124024,-795,0,1734659964,12791.047173439998,10.258528020000085,54341.869423920005 2024-12-20,01:59:26.000,355,11123967,-795,0,1734659965,12791.074118679993,10.265577149999444,54341.869423920005 2024-12-20,01:59:27.000,355,11124031,-795,0,1734659966,12791.121272849989,472.1809677900019,54342.06506328 2024-12-20,01:59:28.000,355,11123944,-795,0,1734659967,12791.107800229998,10.34311757999967,54342.09999888001 2024-12-20,01:59:29.000,355,11124013,-795,0,1734659968,12791.128009159998,10.35721583999839,54342.05807616001 2024-12-20,01:59:30.000,355,11123948,-795,0,1734659969,12791.040437129988,10.413608880000538,54341.97423072 2024-12-20,01:59:31.000,355,11123928,-795,0,1734659970,12791.006755579998,10.434756269998616,54341.90435952 2024-12-20,01:59:32.000,355,11123983,-795,0,1734659971,12790.939392480002,10.427707139999256,54341.8275012 2024-12-20,01:59:33.000,355,11124013,-795,0,1734659972,12790.925919859998,10.420658009999897,54341.93230800001 2024-12-20,01:59:34.000,355,11123989,-795,0,1734659973,12790.919183550002,934.3219305899984,54342.02314056 2024-12-20,01:59:35.000,355,11123983,-795,0,1734659974,12790.831611519992,10.477051050002046,54341.92532088 2024-12-20,01:59:36.000,355,11123980,-795,0,1734659975,12790.777721040002,10.44885453000461,54341.85544968 2024-12-20,01:59:37.000,355,11123943,-795,0,1734659976,12790.750775799992,472.35014691000106,54341.86243680001 2024-12-20,01:59:38.000,355,11123954,-795,0,1734659977,12790.723830559997,10.39951062000182,54341.94628224 2024-12-20,01:59:39.000,355,11124041,-795,0,1734659978,12790.703621629997,10.39951062000182,54341.939295120006 2024-12-20,01:59:40.000,355,11123967,-795,0,1734659979,12790.703621629997,10.39246149000246,54341.97423072 2024-12-20,01:59:41.000,355,11124023,-795,0,1734659980,12790.676676390001,10.39951062000182,54341.89038528001 2024-12-20,01:59:42.000,355,11123997,-795,0,1734659981,12790.636258530001,10.44885453000461,54341.85544968 2024-12-20,01:59:43.000,355,11124022,-795,0,1734659982,12790.723830559997,10.477051050002046,54341.99519208 2024-12-20,01:59:44.000,355,11123998,-795,0,1734659983,12790.649731149992,472.3924416900045,54341.96025648001 2024-12-20,01:59:45.000,355,11123986,-795,0,1734659984,12790.642994839996,10.512296699998842,54341.8275012 2024-12-20,01:59:46.000,355,11123965,-795,0,1734659985,12790.710357939992,10.526394960004836,54341.939295120006 2024-12-20,01:59:47.000,355,11124023,-795,0,1734659986,12790.723830559997,10.547542350002914,54341.94628224 2024-12-20,01:59:48.000,355,11123932,-795,0,1734659987,12790.669940079992,10.554591480002273,54341.84147544001 2024-12-20,01:59:49.000,355,11123933,-795,0,1734659988,12790.622785909996,472.49817864000215,54341.6877588 2024-12-20,01:59:50.000,355,11124018,-795,0,1734659989,12790.636258530001,10.603935389997787,54341.701733040005 2024-12-20,01:59:51.000,355,11123952,-795,0,1734659990,12790.669940079992,10.610984520004422,54341.820514080006 2024-12-20,01:59:52.000,355,11123965,-795,0,1734659991,12790.690149009992,10.589837129999069,54341.799552720004 2024-12-20,01:59:53.000,355,11123962,-795,0,1734659992,12790.703621629997,10.610984520004422,54341.8275012 2024-12-20,01:59:54.000,355,11123985,-795,0,1734659993,12790.609313289991,10.618033650003781,54341.58993912 2024-12-20,01:59:55.000,355,11123924,-795,0,1734659994,12790.656467460001,10.62508278000314,54341.58993912 2024-12-20,01:59:56.000,355,11123995,-795,0,1734659995,12790.649731149992,10.646230170001218,54341.603913360006 2024-12-20,01:59:57.000,355,11124014,-795,0,1734659996,12790.717094250002,10.646230170001218,54341.67378456001 2024-12-20,01:59:58.000,355,11123979,-795,0,1734659997,12790.764248419997,10.737868860000162,54341.67378456001 2024-12-20,01:59:59.000,355,11123982,-795,0,1734659998,12790.797929970002,472.6391612400039,54341.68077168 2024-12-20,02:00:00.000,355,11124002,-795,0,1734659999,12790.744039489997,10.75901624999824,54341.58993912 2024-12-20,02:00:01.000,355,11123978,-795,0,1734660000,12790.757512110002,10.794261900002311,54341.52705504001 2024-12-20,02:00:02.000,355,11123946,-795,0,1734660001,12790.757512110002,10.85065494000446,54341.603913360006 2024-12-20,02:00:03.000,355,11123944,-795,0,1734660002,12790.784457349997,10.899998849999974,54341.5130808 2024-12-20,02:00:04.000,355,11123967,-795,0,1734660003,12790.717094250002,10.935244500004046,54341.47814520001 2024-12-20,02:00:05.000,355,11123977,-795,0,1734660004,12790.629522219991,10.98458840999956,54341.21263464 2024-12-20,02:00:06.000,355,11123994,-795,0,1734660005,12790.744039489997,11.012784930004273,54341.415261120004 2024-12-20,02:00:07.000,355,11123923,-795,0,1734660006,12790.770984729992,11.03393232000235,54341.67378456001 2024-12-20,02:00:08.000,355,11123997,-795,0,1734660007,12790.757512110002,11.104423620003217,54341.57596488001 2024-12-20,02:00:09.000,355,11123968,-795,0,1734660008,12790.737303180002,11.167865790004726,54341.55500352001 2024-12-20,02:00:10.000,355,11123930,-795,0,1734660009,12790.656467460001,11.16081665999809,54341.45718384001 2024-12-20,02:00:11.000,355,11123933,-795,0,1734660010,12790.669940079992,11.203111440001521,54341.366351280005 2024-12-20,02:00:12.000,355,11123928,-795,0,1734660011,12790.602576979996,11.252455350004311,54341.35936416001 2024-12-20,02:00:13.000,355,11123977,-795,0,1734660012,12790.589104359991,11.280651870001748,54341.38731264001 2024-12-20,02:00:14.000,355,11123999,-795,0,1734660013,12790.508268639991,473.2735829400044,54341.24058312001 2024-12-20,02:00:15.000,355,11123967,-795,0,1734660014,12790.589104359991,473.3299759799993,54341.3733384 2024-12-20,02:00:16.000,355,11123981,-795,0,1734660015,12790.541950189996,11.379339690000052,54341.40128688 2024-12-20,02:00:17.000,355,11124010,-795,0,1734660016,12790.602576979996,11.407536210004764,54341.39429976 2024-12-20,02:00:18.000,355,11123925,-795,0,1734660017,12790.49479602,11.38638881999941,54341.33840280001 2024-12-20,02:00:19.000,355,11123988,-795,0,1734660018,12790.46785077999,473.3088285900012,54341.149750560005 2024-12-20,02:00:20.000,355,11123949,-795,0,1734660019,12790.481323399996,11.414585340004123,54341.1637248 2024-12-20,02:00:21.000,355,11124005,-795,0,1734660020,12790.521741259996,473.31587772000057,54341.28949296001 2024-12-20,02:00:22.000,355,11123970,-795,0,1734660021,12790.508268639991,11.407536210004764,54341.28949296001 2024-12-20,02:00:23.000,355,11123945,-795,0,1734660022,12790.420696609996,11.407536210004764,54340.814368800005 2024-12-20,02:00:24.000,355,11123980,-795,0,1734660023,12790.360069819995,11.421634470003482,54340.75148472 2024-12-20,02:00:25.000,355,11123930,-795,0,1734660024,12790.541950189996,473.2947303300025,54341.17071192001 2024-12-20,02:00:26.000,355,11123941,-795,0,1734660025,12790.51500495,11.337044910003897,54341.07289224001 2024-12-20,02:00:27.000,355,11123966,-795,0,1734660026,12790.461114469996,11.308848389999184,54341.05193088001 2024-12-20,02:00:28.000,355,11123983,-795,0,1734660027,12790.45437816,11.344094040003256,54340.9191756 2024-12-20,02:00:29.000,355,11123951,-795,0,1734660028,12790.440905539996,11.287701000001107,54340.87725288 2024-12-20,02:00:30.000,355,11123929,-795,0,1734660029,12790.42743291999,11.301799259999825,54341.03795664 2024-12-20,02:00:31.000,355,11123951,-795,0,1734660030,12790.488059709991,11.273602740002389,54341.01699528 2024-12-20,02:00:32.000,355,11123978,-795,0,1734660031,12790.49479602,11.238357089998317,54340.961098320004 2024-12-20,02:00:33.000,355,11123992,-795,0,1734660032,12790.488059709991,11.224258829999599,54340.88424000001 2024-12-20,02:00:34.000,355,11123947,-795,0,1734660033,12790.32638826999,473.15374773000076,54340.534884 2024-12-20,02:00:35.000,355,11123974,-795,0,1734660034,12790.501532329996,11.174914920004085,54340.78642032001 2024-12-20,02:00:36.000,355,11123958,-795,0,1734660035,12790.548686499991,11.174914920004085,54340.77244608 2024-12-20,02:00:37.000,355,11123989,-795,0,1734660036,12790.508268639991,11.167865790004726,54340.70257488 2024-12-20,02:00:38.000,355,11124008,-795,0,1734660037,12790.501532329996,11.16081665999809,54340.68860064001 2024-12-20,02:00:39.000,355,11123973,-795,0,1734660038,12790.501532329996,11.203111440001521,54340.71654912001 2024-12-20,02:00:40.000,355,11123952,-795,0,1734660039,12790.575631740001,11.21016057000088,54340.765458960006 2024-12-20,02:00:41.000,355,11123950,-795,0,1734660040,12790.622785909996,11.189013180002803,54340.80738168001 2024-12-20,02:00:42.000,355,11123906,-795,0,1734660041,12790.676676390001,11.224258829999599,54340.82135592 2024-12-20,02:00:43.000,355,11123981,-795,0,1734660042,12790.622785909996,11.231307959998958,54340.59078096001 2024-12-20,02:00:44.000,355,11123978,-795,0,1734660043,12790.649731149992,11.203111440001521,54340.73052336 2024-12-20,02:00:45.000,355,11123937,-795,0,1734660044,12790.696885320001,11.196062310002162,54340.695587760005 2024-12-20,02:00:46.000,355,11123933,-795,0,1734660045,12790.676676390001,11.21016057000088,54340.66763928001 2024-12-20,02:00:47.000,355,11123981,-795,0,1734660046,12790.838347830002,11.245406219997676,54340.8493044 2024-12-20,02:00:48.000,355,11123952,-795,0,1734660047,12790.797929970002,11.231307959998958,54340.82834304 2024-12-20,02:00:49.000,355,11123905,-795,0,1734660048,12790.838347830002,11.231307959998958,54340.87725288 2024-12-20,02:00:50.000,355,11123920,-795,0,1734660049,12790.750775799992,11.224258829999599,54340.68161352 2024-12-20,02:00:51.000,355,11123937,-795,0,1734660050,12790.770984729992,11.203111440001521,54340.68860064001 2024-12-20,02:00:52.000,355,11123948,-795,0,1734660051,12790.770984729992,11.238357089998317,54340.70257488 2024-12-20,02:00:53.000,355,11123946,-795,0,1734660052,12790.797929970002,11.252455350004311,54340.63270368 2024-12-20,02:00:54.000,355,11123967,-795,0,1734660053,12790.777721040002,11.245406219997676,54340.68860064001 2024-12-20,02:00:55.000,355,11123992,-795,0,1734660054,12790.777721040002,11.224258829999599,54340.61174232 2024-12-20,02:00:56.000,355,11124006,-795,0,1734660055,12790.797929970002,11.231307959998958,54340.58379384 2024-12-20,02:00:57.000,355,11123931,-795,0,1734660056,12790.797929970002,11.25950448000367,54340.68161352 2024-12-20,02:00:58.000,355,11123934,-795,0,1734660057,12790.811402589992,11.287701000001107,54340.66065216 2024-12-20,02:00:59.000,355,11123931,-795,0,1734660058,12790.818138900002,473.231288160001,54340.66065216 2024-12-20,02:01:00.000,355,11124000,-795,0,1734660059,12790.770984729992,11.308848389999184,54340.478987040005 2024-12-20,02:01:01.000,355,11123921,-795,0,1734660060,12790.804666279997,473.2101407700029,54340.47199992001 2024-12-20,02:01:02.000,355,11123975,-795,0,1734660061,12790.824875209997,473.18899338000483,54340.646677920005 2024-12-20,02:01:03.000,355,11123983,-795,0,1734660062,12790.811402589992,11.25950448000367,54340.6746264 2024-12-20,02:01:04.000,355,11123949,-795,0,1734660063,12790.764248419997,11.294750130000466,54340.56283248 2024-12-20,02:01:05.000,355,11123939,-795,0,1734660064,12790.764248419997,11.280651870001748,54340.541871119996 2024-12-20,02:01:06.000,355,11123926,-795,0,1734660065,12790.811402589992,11.273602740002389,54340.6047552 2024-12-20,02:01:07.000,355,11124023,-795,0,1734660066,12790.797929970002,11.252455350004311,54340.54885824001 2024-12-20,02:01:08.000,355,11123926,-795,0,1734660067,12790.770984729992,473.1678459899995,54340.63270368 2024-12-20,02:01:09.000,355,11124004,-795,0,1734660068,12790.737303180002,11.25950448000367,54340.4650128 2024-12-20,02:01:10.000,355,11123998,-795,0,1734660069,12790.717094250002,11.238357089998317,54340.49296128 2024-12-20,02:01:11.000,355,11124005,-795,0,1734660070,12790.818138900002,11.26655361000303,54340.68161352 2024-12-20,02:01:12.000,355,11123958,-795,0,1734660071,12790.723830559997,11.25950448000367,54340.73052336 2024-12-20,02:01:13.000,355,11123944,-795,0,1734660072,12790.777721040002,11.25950448000367,54340.68860064001 2024-12-20,02:01:14.000,355,11123923,-795,0,1734660073,12790.595840670001,11.231307959998958,54340.597768080006 2024-12-20,02:01:15.000,355,11123968,-795,0,1734660074,12790.575631740001,11.294750130000466,54340.50693552 2024-12-20,02:01:16.000,355,11124014,-795,0,1734660075,12790.568895429991,11.322946649997903,54340.49296128 2024-12-20,02:01:17.000,355,11123938,-795,0,1734660076,12790.53521388,11.308848389999184,54340.61174232 2024-12-20,02:01:18.000,355,11123956,-795,0,1734660077,12790.548686499991,11.280651870001748,54340.576806720004 2024-12-20,02:01:19.000,355,11123964,-795,0,1734660078,12790.46785077999,11.287701000001107,54340.50693552 2024-12-20,02:01:20.000,355,11123983,-795,0,1734660079,12790.46785077999,11.287701000001107,54340.6047552 2024-12-20,02:01:21.000,355,11123980,-795,0,1734660080,12790.501532329996,11.301799259999825,54340.61872944001 2024-12-20,02:01:22.000,355,11123961,-795,0,1734660081,12790.440905539996,11.329995780004538,54340.63270368 2024-12-20,02:01:23.000,355,11123961,-795,0,1734660082,12790.420696609996,11.308848389999184,54340.534884 2024-12-20,02:01:24.000,355,11123967,-795,0,1734660083,12790.360069819995,11.301799259999825,54340.10866968 2024-12-20,02:01:25.000,355,11123954,-795,0,1734660084,12790.299443029995,11.308848389999184,54340.206489359996 2024-12-20,02:01:26.000,355,11123976,-795,0,1734660085,12790.37354244,11.273602740002389,54340.40212872001 2024-12-20,02:01:27.000,355,11123917,-795,0,1734660086,12790.420696609996,11.238357089998317,54340.61174232 2024-12-20,02:01:28.000,355,11123942,-795,0,1734660087,12790.45437816,11.203111440001521,54340.625716560004 2024-12-20,02:01:29.000,355,11123964,-795,0,1734660088,12790.44764184999,11.196062310002162,54340.541871119996 2024-12-20,02:01:30.000,355,11123994,-795,0,1734660089,12790.400487679995,11.224258829999599,54340.3951416 2024-12-20,02:01:31.000,355,11123995,-795,0,1734660090,12790.380278749995,11.181964050003444,54340.41610296 2024-12-20,02:01:32.000,355,11123939,-795,0,1734660091,12790.39375137,473.1255512100033,54340.374180239996 2024-12-20,02:01:33.000,355,11124008,-795,0,1734660092,12790.45437816,11.203111440001521,54340.49994840001 2024-12-20,02:01:34.000,355,11123971,-795,0,1734660093,12790.36680612999,11.189013180002803,54340.40212872001 2024-12-20,02:01:35.000,355,11123972,-795,0,1734660094,12790.360069819995,11.224258829999599,54340.45802568 2024-12-20,02:01:36.000,355,11123987,-795,0,1734660095,12790.29270672,11.203111440001521,54340.360206000005 2024-12-20,02:01:37.000,355,11123963,-795,0,1734660096,12790.35333351,11.203111440001521,54340.49994840001 2024-12-20,02:01:38.000,355,11123986,-795,0,1734660097,12790.26576147999,11.174914920004085,54340.409115840004 2024-12-20,02:01:39.000,355,11123972,-795,0,1734660098,12790.157980519994,11.21016057000088,54340.34623176 2024-12-20,02:01:40.000,355,11123962,-795,0,1734660099,12790.11082635,11.21016057000088,54340.31828328 2024-12-20,02:01:41.000,355,11123983,-795,0,1734660100,12790.077144799994,11.196062310002162,54340.27636056 2024-12-20,02:01:42.000,355,11123957,-795,0,1734660101,12790.097353729994,11.203111440001521,54340.430077200006 2024-12-20,02:01:43.000,355,11123987,-795,0,1734660102,12790.117562659994,11.231307959998958,54340.47199992001 2024-12-20,02:01:44.000,355,11123968,-795,0,1734660103,12789.996309079994,11.238357089998317,54340.40212872001 2024-12-20,02:01:45.000,355,11123979,-795,0,1734660104,12789.976100149994,473.1607968600001,54340.4650128 2024-12-20,02:01:46.000,355,11123947,-795,0,1734660105,12789.895264429993,11.238357089998317,54340.36719312 2024-12-20,02:01:47.000,355,11123966,-795,0,1734660106,12789.868319189998,11.26655361000303,54340.360206000005 2024-12-20,02:01:48.000,355,11123976,-795,0,1734660107,12789.800956089988,11.322946649997903,54340.50693552 2024-12-20,02:01:49.000,355,11123939,-795,0,1734660108,12789.780747160003,11.322946649997903,54340.41610296 2024-12-20,02:01:50.000,355,11123959,-795,0,1734660109,12789.706647749998,11.38638881999941,54340.430077200006 2024-12-20,02:01:51.000,355,11123937,-795,0,1734660110,12789.753801919993,473.30177946000185,54340.6047552 2024-12-20,02:01:52.000,355,11124003,-795,0,1734660111,12789.679702510002,11.407536210004764,54340.66065216 2024-12-20,02:01:53.000,355,11123907,-795,0,1734660112,12789.619075720002,11.456880120000278,54340.68860064001 2024-12-20,02:01:54.000,355,11123965,-795,0,1734660113,12789.524767379997,11.478027509998356,54340.534884 2024-12-20,02:01:55.000,355,11123978,-795,0,1734660114,12789.457404280001,11.534420550000505,54340.45103856001 2024-12-20,02:01:56.000,355,11123946,-795,0,1734660115,12789.383304869996,11.555567939998582,54340.38815448 2024-12-20,02:01:57.000,355,11123955,-795,0,1734660116,12789.363095939996,11.569666200004576,54340.49296128 2024-12-20,02:01:58.000,355,11123965,-795,0,1734660117,12789.369832249991,11.597862720002013,54340.63969080001 2024-12-20,02:01:59.000,355,11123986,-795,0,1734660118,12789.416986420001,11.654255760004162,54340.66763928001 2024-12-20,02:02:00.000,355,11123943,-795,0,1734660119,12789.356359630001,11.654255760004162,54340.68860064001 2024-12-20,02:02:01.000,355,11123983,-795,0,1734660120,12789.29573284,473.5907937900047,54340.58379384 2024-12-20,02:02:02.000,355,11123925,-795,0,1734660121,12789.282260219996,11.710648799999035,54340.61174232 2024-12-20,02:02:03.000,355,11123957,-795,0,1734660122,12789.18795187999,11.738845320003747,54340.541871119996 2024-12-20,02:02:04.000,355,11123973,-795,0,1734660123,12789.09364354,11.767041840001184,54340.52090976001 2024-12-20,02:02:05.000,355,11123959,-795,0,1734660124,12789.03301675,473.7176781300004,54340.3951416 2024-12-20,02:02:06.000,355,11123932,-795,0,1734660125,12788.98586257999,473.74587464999786,54340.48597416 2024-12-20,02:02:07.000,355,11123992,-795,0,1734660126,12789.080170919995,11.879827919998206,54340.63969080001 2024-12-20,02:02:08.000,355,11123928,-795,0,1734660127,12789.02628043999,11.915073570002278,54340.61872944001 2024-12-20,02:02:09.000,355,11123968,-795,0,1734660128,12788.99259889,12.006712260001223,54340.63270368 2024-12-20,02:02:10.000,355,11123964,-795,0,1734660129,12788.90502685999,12.084252690001449,54340.45802568 2024-12-20,02:02:11.000,355,11123964,-795,0,1734660130,12788.898290549994,12.168842250001035,54340.42309008001 2024-12-20,02:02:12.000,355,11123982,-795,0,1734660131,12788.851136379999,12.246382680001261,54340.51392264 2024-12-20,02:02:13.000,355,11123973,-795,0,1734660132,12788.878081619994,474.20406809999986,54340.49296128 2024-12-20,02:02:14.000,355,11123969,-795,0,1734660133,12788.918499479994,12.387365280002996,54340.59078096001 2024-12-20,02:02:15.000,355,11123950,-795,0,1734660134,12788.88481792999,474.4084928700031,54340.47199992001 2024-12-20,02:02:16.000,355,11124030,-795,0,1734660135,12788.898290549994,12.52834788000473,54340.48597416 2024-12-20,02:02:17.000,355,11123963,-795,0,1734660136,12788.97238996,12.563593530001526,54340.68860064001 2024-12-20,02:02:18.000,355,11123956,-795,0,1734660137,12788.979126269995,474.591770250001,54340.597768080006 2024-12-20,02:02:19.000,355,11123958,-795,0,1734660138,12788.938708409994,12.704576130003261,54340.59078096001 2024-12-20,02:02:20.000,355,11123896,-795,0,1734660139,12788.918499479994,12.746870909999416,54340.42309008001 2024-12-20,02:02:21.000,355,11123915,-795,0,1734660140,12788.9319721,474.704556329998,54340.49994840001 2024-12-20,02:02:22.000,355,11124031,-795,0,1734660141,12788.86460899999,12.817362210000283,54340.43706432 2024-12-20,02:02:23.000,355,11123965,-795,0,1734660142,12788.99259889,12.866706120003073,54340.6746264 2024-12-20,02:02:24.000,355,11123949,-795,0,1734660143,12788.99259889,12.93719742000394,54340.66065216 2024-12-20,02:02:25.000,355,11123913,-795,0,1734660144,12788.938708409994,12.986541329999454,54340.47199992001 2024-12-20,02:02:26.000,355,11123916,-795,0,1734660145,12788.94544471999,13.035885240002244,54340.38815448 2024-12-20,02:02:27.000,355,11123972,-795,0,1734660146,12789.05322568,13.049983500000963,54340.597768080006 2024-12-20,02:02:28.000,355,11123941,-755,0,1734660147,12789.059961989995,13.190966100002697,54340.625716560004 2024-12-20,02:02:29.000,355,11123911,-795,0,1734660148,12789.09364354,475.2332410800009,54340.430077200006 2024-12-20,02:02:30.000,355,11123912,-795,0,1734660149,12788.94544471999,13.402439999998023,54340.40212872001 2024-12-20,02:02:31.000,355,11123928,-795,0,1734660150,12788.830927449999,475.3319288999992,54340.28334768001 2024-12-20,02:02:32.000,355,11123996,-795,0,1734660151,12788.94544471999,13.374243480000587,54340.72353624 2024-12-20,02:02:33.000,355,11123904,-795,0,1734660152,12788.99259889,13.338997830003791,54340.61872944001 2024-12-20,02:02:34.000,355,11123982,-795,0,1734660153,12789.06669829999,13.367194350001228,54340.70257488 2024-12-20,02:02:35.000,355,11123927,-795,0,1734660154,12789.019544129995,13.416538260004018,54340.56981960001 2024-12-20,02:02:36.000,355,11123945,-795,0,1734660155,12789.1340614,13.423587390003377,54340.56981960001 2024-12-20,02:02:37.000,355,11123985,-795,0,1734660156,12789.1340614,13.52227521000168,54340.597768080006 2024-12-20,02:02:38.000,355,11123964,-795,0,1734660157,12789.201424499995,475.4799606300003,54340.793407440004 2024-12-20,02:02:39.000,355,11123973,-795,0,1734660158,12789.25531498,13.564569989997835,54340.863278640005 2024-12-20,02:02:40.000,355,11123977,-795,0,1734660159,12789.29573284,13.592766510002548,54340.83533016001 2024-12-20,02:02:41.000,355,11123979,-795,0,1734660160,12789.322678079996,13.628012159999344,54340.744497600004 2024-12-20,02:02:42.000,355,11123966,-795,0,1734660161,12789.376568560001,13.677356070002133,54340.83533016001 2024-12-20,02:02:43.000,355,11124015,-795,0,1734660162,12789.390041179991,475.6561888799988,54340.85629152001 2024-12-20,02:02:44.000,355,11123947,-795,0,1734660163,12789.390041179991,13.719650849998288,54340.83533016001 2024-12-20,02:02:45.000,355,11124008,-795,0,1734660164,12789.396777490001,475.71258192000096,54340.7794332 2024-12-20,02:02:46.000,355,11123967,-795,0,1734660165,12789.423722729996,937.6843655999983,54340.82834304 2024-12-20,02:02:47.000,355,11123933,-795,0,1734660166,12789.531503689992,13.790142149999156,54341.01000816 2024-12-20,02:02:48.000,355,11123993,-795,0,1734660167,12789.544976309997,13.797191279998515,54341.00302104001 2024-12-20,02:02:49.000,355,11123991,-795,0,1734660168,12789.477613210001,13.797191279998515,54340.88424000001 2024-12-20,02:02:50.000,355,11123895,-795,0,1734660169,12789.524767379997,13.839486060001946,54340.96808544 2024-12-20,02:02:51.000,355,11123934,-795,0,1734660170,12789.457404280001,13.860633450000023,54340.87725288 2024-12-20,02:02:52.000,355,11123913,-795,0,1734660171,12789.511294759992,475.7901223500012,54340.83533016001 2024-12-20,02:02:53.000,355,11123930,-795,0,1734660172,12789.544976309997,13.839486060001946,54340.97507256001 2024-12-20,02:02:54.000,355,11123948,-795,0,1734660173,12789.578657860002,13.846535190001305,54340.9890468 2024-12-20,02:02:55.000,355,11123926,-795,0,1734660174,12789.524767379997,13.902928230003454,54340.912188480004 2024-12-20,02:02:56.000,355,11123948,-795,0,1734660175,12789.524767379997,475.7830732200018,54340.87725288 2024-12-20,02:02:57.000,355,11123899,-795,0,1734660176,12789.464140589997,13.93112475000089,54340.83533016001 2024-12-20,02:02:58.000,355,11123911,-795,0,1734660177,12789.491085829992,13.909977360002813,54340.88424000001 2024-12-20,02:02:59.000,355,11123955,-795,0,1734660178,12789.464140589997,13.867682579999382,54340.83533016001 2024-12-20,02:03:00.000,355,11123957,-795,0,1734660179,12789.457404280001,13.895879100004095,54340.87725288 2024-12-20,02:03:01.000,355,11123936,-795,0,1734660180,12789.329414389991,13.888829970004736,54340.61174232 2024-12-20,02:03:02.000,355,11123972,-795,0,1734660181,12789.376568560001,475.825367999998,54340.73052336 2024-12-20,02:03:03.000,355,11123957,-795,0,1734660182,12789.29573284,13.860633450000023,54340.7794332 2024-12-20,02:03:04.000,355,11123971,-795,0,1734660183,12789.27552391,13.867682579999382,54340.82834304 2024-12-20,02:03:05.000,355,11123922,-795,0,1734660184,12789.221633429996,13.853584320000664,54340.72353624 2024-12-20,02:03:06.000,355,11123906,-795,0,1734660185,12789.22836973999,13.8817808399981,54340.77244608 2024-12-20,02:03:07.000,355,11123914,-795,0,1734660186,12789.15427033,13.867682579999382,54340.646677920005 2024-12-20,02:03:08.000,355,11123966,-795,0,1734660187,12789.100379849995,13.825387800003227,54340.625716560004 2024-12-20,02:03:09.000,355,11124001,-795,0,1734660188,12789.080170919995,13.832436930002586,54340.63270368 2024-12-20,02:03:10.000,355,11123926,-795,0,1734660189,12789.01280782,475.7901223500012,54340.527896880005 2024-12-20,02:03:11.000,355,11123953,-795,0,1734660190,12788.98586257999,13.860633450000023,54340.56981960001 2024-12-20,02:03:12.000,355,11123904,-795,0,1734660191,12788.98586257999,13.832436930002586,54340.66763928001 2024-12-20,02:03:13.000,355,11123923,-795,0,1734660192,12788.9319721,13.867682579999382,54340.68161352 2024-12-20,02:03:14.000,355,11123915,-795,0,1734660193,12788.958917339995,475.8042206099999,54340.534884 2024-12-20,02:03:15.000,355,11123883,-795,0,1734660194,12788.817454829994,13.8817808399981,54340.28334768001 2024-12-20,02:03:16.000,355,11123987,-795,0,1734660195,12788.857872689994,13.888829970004736,54340.430077200006 2024-12-20,02:03:17.000,355,11123975,-795,0,1734660196,12788.878081619994,13.860633450000023,54340.38116736001 2024-12-20,02:03:18.000,355,11123990,-795,0,1734660197,12788.777036969994,475.8324171300046,54340.3252704 2024-12-20,02:03:19.000,355,11123926,-795,0,1734660198,12788.803982209989,13.888829970004736,54340.30430904001 2024-12-20,02:03:20.000,355,11123917,-795,0,1734660199,12788.871345309999,13.909977360002813,54340.44405144 2024-12-20,02:03:21.000,355,11123933,-795,0,1734660200,12788.837663759994,13.924075620001531,54340.38815448 2024-12-20,02:03:22.000,355,11123945,-795,0,1734660201,12788.837663759994,13.924075620001531,54340.2903348 2024-12-20,02:03:23.000,355,11124031,-795,0,1734660202,12788.82419113999,13.952272139998968,54340.24841208 2024-12-20,02:03:24.000,355,11123964,-795,0,1734660203,12788.82419113999,13.959321269998327,54340.15757952 2024-12-20,02:03:25.000,355,11123941,-795,0,1734660204,12788.830927449999,13.98751779000304,54340.094695440006 2024-12-20,02:03:26.000,355,11123950,-795,0,1734660205,12788.857872689994,13.994566920002399,54340.24841208 2024-12-20,02:03:27.000,355,11123931,-795,0,1734660206,12788.9319721,13.945223009999609,54340.10168256 2024-12-20,02:03:28.000,355,11123949,-795,0,1734660207,12789.04648936999,13.966370399997686,54340.34623176 2024-12-20,02:03:29.000,355,11123943,-795,0,1734660208,12789.11385247,13.994566920002399,54340.311296160005 2024-12-20,02:03:30.000,355,11123928,-795,0,1734660209,12789.06669829999,14.001616050001758,54340.05277272 2024-12-20,02:03:31.000,355,11123905,-795,0,1734660210,12789.17447926,14.050959960004548,54340.12264392 2024-12-20,02:03:32.000,355,11123946,-795,0,1734660211,12789.25531498,14.058009090003907,54340.192515120005 2024-12-20,02:03:33.000,355,11123932,-795,0,1734660212,12789.26878759999,14.065058220003266,54340.05277272 2024-12-20,02:03:34.000,355,11123987,-795,0,1734660213,12789.376568560001,14.128500390004774,54340.18552800001 2024-12-20,02:03:35.000,355,11123963,-795,0,1734660214,12789.416986420001,476.065038419998,54340.10866968 2024-12-20,02:03:36.000,355,11123926,-795,0,1734660215,12789.443931659996,476.04389102999994,54340.05975984 2024-12-20,02:03:37.000,355,11123946,-795,0,1734660216,12789.484349519997,476.0368419000006,54339.99687576001 2024-12-20,02:03:38.000,355,11123906,-795,0,1734660217,12789.639284650002,14.093254740000702,54340.06674696001 2024-12-20,02:03:39.000,355,11123929,-795,0,1734660218,12789.605603099997,14.036861699998553,54339.9409788 2024-12-20,02:03:40.000,355,11123996,-795,0,1734660219,12789.646020959997,13.994566920002399,54339.96892728001 2024-12-20,02:03:41.000,355,11123958,-795,0,1734660220,12789.652757269992,13.93817388000025,54339.906043200004 2024-12-20,02:03:42.000,355,11123940,-795,0,1734660221,12789.598866790002,475.7901223500012,54339.738352320004 2024-12-20,02:03:43.000,355,11123947,-795,0,1734660222,12789.531503689992,13.867682579999382,54339.75232656001 2024-12-20,02:03:44.000,355,11123901,-795,0,1734660223,12789.477613210001,13.895879100004095,54339.759313680006 2024-12-20,02:03:45.000,355,11123931,-795,0,1734660224,12789.511294759992,13.994566920002399,54339.66149400001 2024-12-20,02:03:46.000,355,11123943,-795,0,1734660225,12789.598866790002,14.001616050001758,54339.703416719996 2024-12-20,02:03:47.000,355,11123975,-795,0,1734660226,12789.585394169997,13.93112475000089,54339.535725839996 2024-12-20,02:03:48.000,355,11123985,-795,0,1734660227,12789.713384059993,13.853584320000664,54339.703416719996 2024-12-20,02:03:49.000,355,11123976,-795,0,1734660228,12789.753801919993,13.761945630001719,54339.759313680006 2024-12-20,02:03:50.000,355,11123972,-795,0,1734660229,12789.760538230003,13.670306940002774,54339.591622800006 2024-12-20,02:03:51.000,355,11123940,-795,0,1734660230,12789.753801919993,13.628012159999344,54339.61258416001 2024-12-20,02:03:52.000,355,11123971,-795,0,1734660231,12789.807692399998,13.52932434000104,54339.71040384001 2024-12-20,02:03:53.000,355,11123947,-795,0,1734660232,12789.821165019988,13.536373470000399,54339.63354552001 2024-12-20,02:03:54.000,355,11123959,-795,0,1734660233,12789.780747160003,13.430636520002736,54339.51476448001 2024-12-20,02:03:55.000,355,11123987,-795,0,1734660234,12789.706647749998,13.395390869998664,54339.38899632 2024-12-20,02:03:56.000,355,11123951,-795,0,1734660235,12789.726856679998,13.367194350001228,54339.34008648 2024-12-20,02:03:57.000,355,11123931,-795,0,1734660236,12789.747065609998,13.282604790001642,54339.38899632 2024-12-20,02:03:58.000,355,11123969,-795,0,1734660237,12789.706647749998,13.219162620000134,54339.37502208001 2024-12-20,02:03:59.000,355,11123941,-795,0,1734660238,12789.699911440002,13.198015230002056,54339.28418952 2024-12-20,02:04:00.000,355,11124001,-795,0,1734660239,12789.646020959997,475.0852093499998,54339.19335696 2024-12-20,02:04:01.000,355,11123952,-795,0,1734660240,12789.672966199993,13.134573060000548,54339.28418952 2024-12-20,02:04:02.000,355,11123942,-795,0,1734660241,12789.612339409992,475.05701283000235,54339.200344079996 2024-12-20,02:04:03.000,355,11124004,-795,0,1734660242,12789.571921549992,13.06408175999968,54339.088550160006 2024-12-20,02:04:04.000,355,11123988,-795,0,1734660243,12789.477613210001,13.021786980003526,54339.032653199996 2024-12-20,02:04:05.000,355,11123933,-795,0,1734660244,12789.518031070002,12.993590459998813,54338.97675624 2024-12-20,02:04:06.000,355,11123905,-795,0,1734660245,12789.531503689992,12.986541329999454,54338.93483352 2024-12-20,02:04:07.000,355,11123949,-795,0,1734660246,12789.558448930002,12.9442465500033,54339.1025244 2024-12-20,02:04:08.000,355,11123984,-795,0,1734660247,12789.565185239997,12.923099159997946,54339.06060168001 2024-12-20,02:04:09.000,355,11123919,-795,0,1734660248,12789.585394169997,12.923099159997946,54338.96278200001 2024-12-20,02:04:10.000,355,11123936,-795,0,1734660249,12789.504558449997,12.9442465500033,54338.72521992001 2024-12-20,02:04:11.000,355,11123917,-795,0,1734660250,12789.558448930002,12.923099159997946,54338.76015552 2024-12-20,02:04:12.000,355,11123973,-795,0,1734660251,12789.544976309997,12.909000899999228,54338.87194944001 2024-12-20,02:04:13.000,355,11123951,-795,0,1734660252,12789.538240000002,12.901951769999869,54338.79509112001 2024-12-20,02:04:14.000,355,11123978,-795,0,1734660253,12789.598866790002,12.880804380001791,54338.73919416 2024-12-20,02:04:15.000,355,11123955,-795,0,1734660254,12789.524767379997,12.89490264000051,54338.57849040001 2024-12-20,02:04:16.000,355,11124006,-795,0,1734660255,12789.625812029997,12.916050029998587,54338.66932296 2024-12-20,02:04:17.000,355,11123878,-795,0,1734660256,12789.679702510002,12.859656990003714,54338.62041312 2024-12-20,02:04:18.000,355,11123888,-795,0,1734660257,12789.693175129993,12.859656990003714,54338.634387360005 2024-12-20,02:04:19.000,355,11123955,-795,0,1734660258,12789.713384059993,12.89490264000051,54338.6483616 2024-12-20,02:04:20.000,355,11123920,-795,0,1734660259,12789.733592989993,12.916050029998587,54338.62041312 2024-12-20,02:04:21.000,355,11123943,-795,0,1734660260,12789.652757269992,12.852607860004355,54338.4736836 2024-12-20,02:04:22.000,355,11123966,-795,0,1734660261,12789.693175129993,12.859656990003714,54338.4736836 2024-12-20,02:04:23.000,355,11123899,-795,0,1734660262,12789.632548339992,12.88785351000115,54338.27105712001 2024-12-20,02:04:24.000,355,11123978,-795,0,1734660263,12789.753801919993,12.873755250002432,54338.57150328 2024-12-20,02:04:25.000,355,11123941,-795,0,1734660264,12789.794219779993,12.84555872999772,54338.50163208 2024-12-20,02:04:26.000,355,11123957,-795,0,1734660265,12789.848110259998,12.84555872999772,54338.50861920001 2024-12-20,02:04:27.000,355,11123960,-795,0,1734660266,12789.814428709993,12.83850959999836,54338.515606320005 2024-12-20,02:04:28.000,355,11123965,-795,0,1734660267,12789.794219779993,12.916050029998587,54338.38983816001 2024-12-20,02:04:29.000,355,11123962,-795,0,1734660268,12789.868319189998,12.880804380001791,54338.36887680001 2024-12-20,02:04:30.000,355,11123917,-795,0,1734660269,12789.902000739989,12.866706120003073,54338.36887680001 2024-12-20,02:04:31.000,355,11124003,-795,0,1734660270,12789.982836459989,12.89490264000051,54338.60643888001 2024-12-20,02:04:32.000,355,11123954,-795,0,1734660271,12790.036726939994,12.901951769999869,54338.515606320005 2024-12-20,02:04:33.000,355,11123916,-795,0,1734660272,12790.06367217999,12.923099159997946,54338.66233584 2024-12-20,02:04:34.000,355,11123928,-795,0,1734660273,12790.070408489999,12.951295680002659,54338.515606320005 2024-12-20,02:04:35.000,355,11123959,-795,0,1734660274,12790.050199559999,12.965393940001377,54338.43176088 2024-12-20,02:04:36.000,355,11123985,-795,0,1734660275,12790.090617419999,12.972443070000736,54338.4736836 2024-12-20,02:04:37.000,355,11123924,-795,0,1734660276,12790.18492575999,474.9019319700019,54338.55752904001 2024-12-20,02:04:38.000,355,11123937,-795,0,1734660277,12790.259025169995,13.042934370001603,54338.60643888001 2024-12-20,02:04:39.000,355,11123922,-795,0,1734660278,12790.23207993,13.06408175999968,54338.62041312 2024-12-20,02:04:40.000,355,11123976,-795,0,1734660279,12790.27249779,13.035885240002244,54338.66932296 2024-12-20,02:04:41.000,355,11123964,-795,0,1734660280,12790.39375137,13.11342567000247,54338.732207040004 2024-12-20,02:04:42.000,355,11123976,-795,0,1734660281,12790.39375137,475.0640619600017,54338.788104 2024-12-20,02:04:43.000,355,11123956,-795,0,1734660282,12790.40722398999,13.162769579997985,54338.732207040004 2024-12-20,02:04:44.000,355,11123935,-795,0,1734660283,12790.4139603,13.233260879998852,54338.6483616 2024-12-20,02:04:45.000,355,11123957,-795,0,1734660284,12790.481323399996,13.162769579997985,54338.67631008001 2024-12-20,02:04:46.000,355,11123964,-795,0,1734660285,12790.440905539996,13.190966100002697,54338.69727144001 2024-12-20,02:04:47.000,355,11123982,-795,0,1734660286,12790.568895429991,13.183916970003338,54338.88592368 2024-12-20,02:04:48.000,355,11123948,-795,0,1734660287,12790.589104359991,475.1275041300032,54339.00470472 2024-12-20,02:04:49.000,355,11123901,-795,0,1734660288,12790.582368049996,13.198015230002056,54339.032653199996 2024-12-20,02:04:50.000,355,11123936,-795,0,1734660289,12790.521741259996,13.183916970003338,54338.84400096001 2024-12-20,02:04:51.000,355,11123892,-795,0,1734660290,12790.55542281,13.212113490000775,54338.94880776 2024-12-20,02:04:52.000,355,11123857,-795,0,1734660291,12790.568895429991,13.190966100002697,54338.9278464 2024-12-20,02:04:53.000,355,11123949,-795,0,1734660292,12790.548686499991,13.205064360001415,54338.9977176 2024-12-20,02:04:54.000,355,11123987,-795,0,1734660293,12790.528477569991,937.0710912900031,54339.05361456 2024-12-20,02:04:55.000,355,11123963,-795,0,1734660294,12790.488059709991,13.198015230002056,54338.99073048001 2024-12-20,02:04:56.000,355,11123996,-795,0,1734660295,12790.44764184999,13.176867840003979,54339.02566608 2024-12-20,02:04:57.000,355,11123936,-795,0,1734660296,12790.38701505999,475.09225847999915,54339.06060168001 2024-12-20,02:04:58.000,355,11123908,-795,0,1734660297,12790.360069819995,13.127523930001189,54339.08156304001 2024-12-20,02:04:59.000,355,11123933,-795,0,1734660298,12790.279234099995,13.085229149997758,54339.032653199996 2024-12-20,02:05:00.000,355,11123974,-795,0,1734660299,12790.178189449995,13.06408175999968,54338.96278200001 2024-12-20,02:05:01.000,355,11123925,-795,0,1734660300,12790.178189449995,13.042934370001603,54339.11649864 2024-12-20,02:05:02.000,355,11123981,-795,0,1734660301,12790.036726939994,13.049983500000963,54338.94880776 2024-12-20,02:05:03.000,355,11123996,-795,0,1734660302,12790.050199559999,13.035885240002244,54339.12348576 2024-12-20,02:05:04.000,355,11123924,-795,0,1734660303,12790.08388110999,12.986541329999454,54339.10951152001 2024-12-20,02:05:05.000,355,11123916,-795,0,1734660304,12790.003045389989,12.972443070000736,54339.200344079996 2024-12-20,02:05:06.000,355,11123909,-795,0,1734660305,12789.928945979998,12.89490264000051,54339.22829256001 2024-12-20,02:05:07.000,355,11123889,-795,0,1734660306,12789.854846569993,12.916050029998587,54339.256241040006 2024-12-20,02:05:08.000,355,11123907,-795,0,1734660307,12789.827901329998,12.909000899999228,54339.22130544 2024-12-20,02:05:09.000,355,11123925,-795,0,1734660308,12789.760538230003,474.8384898000004,54339.15143424 2024-12-20,02:05:10.000,355,11123905,-795,0,1734660309,12789.693175129993,12.88785351000115,54339.067588800004 2024-12-20,02:05:11.000,355,11123971,-795,0,1734660310,12789.686438819997,12.859656990003714,54339.40995768 2024-12-20,02:05:12.000,355,11123969,-795,0,1734660311,12789.693175129993,12.873755250002432,54339.40995768 2024-12-20,02:05:13.000,355,11123888,-795,0,1734660312,12789.598866790002,12.909000899999228,54339.40995768 2024-12-20,02:05:14.000,355,11123903,-795,0,1734660313,12789.504558449997,12.873755250002432,54339.235279680004 2024-12-20,02:05:15.000,355,11123857,-795,0,1734660314,12789.437195350001,12.880804380001791,54339.15143424 2024-12-20,02:05:16.000,355,11123939,-795,0,1734660315,12789.430459039992,12.923099159997946,54339.22130544 2024-12-20,02:05:17.000,355,11123927,-795,0,1734660316,12789.430459039992,12.89490264000051,54339.36104784 2024-12-20,02:05:18.000,355,11123931,-795,0,1734660317,12789.423722729996,12.901951769999869,54339.44489328001 2024-12-20,02:05:19.000,355,11123924,-795,0,1734660318,12789.390041179991,12.951295680002659,54339.40995768 2024-12-20,02:05:20.000,355,11123942,-795,0,1734660319,12789.376568560001,12.951295680002659,54339.368034959996 2024-12-20,02:05:21.000,355,11123970,-795,0,1734660320,12789.356359630001,12.972443070000736,54339.535725839996 2024-12-20,02:05:22.000,355,11123888,-795,0,1734660321,12789.282260219996,12.979492200000095,54339.368034959996 2024-12-20,02:05:23.000,355,11124022,-795,0,1734660322,12789.25531498,13.014737850004167,54339.37502208001 2024-12-20,02:05:24.000,355,11124001,-795,0,1734660323,12789.181215569995,13.057032630000322,54339.40995768 2024-12-20,02:05:25.000,355,11123958,-795,0,1734660324,12789.17447926,13.099327410003752,54339.354060720005 2024-12-20,02:05:26.000,355,11123911,-795,0,1734660325,12789.19468819,13.134573060000548,54339.354060720005 2024-12-20,02:05:27.000,355,11123945,-795,0,1734660326,12789.18795187999,475.10635673999786,54339.60559704 2024-12-20,02:05:28.000,355,11123936,-795,0,1734660327,12789.20816080999,13.205064360001415,54339.58463568001 2024-12-20,02:05:29.000,355,11123906,-795,0,1734660328,12789.05322568,13.30375217999972,54339.49380312001 2024-12-20,02:05:30.000,355,11123897,-795,0,1734660329,12789.120588779995,13.30375217999972,54339.354060720005 2024-12-20,02:05:31.000,355,11123976,-795,0,1734660330,12789.17447926,13.268506530002924,54339.41694480001 2024-12-20,02:05:32.000,355,11123956,-795,0,1734660331,12789.16774294999,13.331948700004432,54339.54970008 2024-12-20,02:05:33.000,355,11123946,-795,0,1734660332,12789.201424499995,13.409489130004658,54339.56367432001 2024-12-20,02:05:34.000,355,11123941,-795,0,1734660333,12789.241842359996,13.451783910000813,54339.56367432001 2024-12-20,02:05:35.000,355,11123940,-795,0,1734660334,12789.22836973999,13.430636520002736,54339.521751600005 2024-12-20,02:05:36.000,355,11123961,-795,0,1734660335,12789.282260219996,13.501127820003603,54339.49380312001 2024-12-20,02:05:37.000,355,11123916,-795,0,1734660336,12789.282260219996,13.52227521000168,54339.486816 2024-12-20,02:05:38.000,355,11123895,-795,0,1734660337,12789.390041179991,13.52227521000168,54339.5566872 2024-12-20,02:05:39.000,355,11123973,-795,0,1734660338,12789.376568560001,13.550471729999117,54339.57764856 2024-12-20,02:05:40.000,355,11123952,-795,0,1734660339,12789.390041179991,13.557520859998476,54339.50079024 2024-12-20,02:05:41.000,355,11123934,-795,0,1734660340,12789.396777490001,13.57161912000447,54339.46585464001 2024-12-20,02:05:42.000,355,11123955,-795,0,1734660341,12789.443931659996,13.613913900000625,54339.46585464001 2024-12-20,02:05:43.000,355,11123932,-795,0,1734660342,12789.497822140002,475.5927467100046,54339.689442480005 2024-12-20,02:05:44.000,355,11123946,-795,0,1734660343,12789.484349519997,13.684405200001493,54339.570661440004 2024-12-20,02:05:45.000,355,11123879,-795,0,1734660344,12789.497822140002,13.684405200001493,54339.535725839996 2024-12-20,02:05:46.000,355,11123934,-795,0,1734660345,12789.544976309997,13.740798240003642,54339.61957128 2024-12-20,02:05:47.000,355,11123925,-795,0,1734660346,12789.524767379997,13.768994760001078,54339.570661440004 2024-12-20,02:05:48.000,355,11123911,-795,0,1734660347,12789.558448930002,13.797191279998515,54339.57764856 2024-12-20,02:05:49.000,355,11123949,-795,0,1734660348,12789.538240000002,13.832436930002586,54339.41694480001 2024-12-20,02:05:50.000,355,11123886,-795,0,1734660349,12789.531503689992,13.818338670003868,54339.31912512 2024-12-20,02:05:51.000,355,11123900,-795,0,1734660350,12789.646020959997,13.832436930002586,54339.60559704 2024-12-20,02:05:52.000,355,11123922,-795,0,1734660351,12789.666229889997,13.839486060001946,54339.57764856 2024-12-20,02:05:53.000,355,11123937,-795,0,1734660352,12789.598866790002,13.832436930002586,54339.52873872 2024-12-20,02:05:54.000,355,11123885,-795,0,1734660353,12789.491085829992,13.853584320000664,54339.402970560004 2024-12-20,02:05:55.000,355,11123879,-795,0,1734660354,12789.376568560001,13.966370399997686,54339.32611224001 2024-12-20,02:05:56.000,355,11123911,-795,0,1734660355,12789.390041179991,14.10735299999942,54339.472841760005 2024-12-20,02:05:57.000,355,11123937,-795,0,1734660356,12789.450667969992,14.206040819997725,54339.61957128 2024-12-20,02:05:58.000,355,11123927,-795,0,1734660357,12789.524767379997,14.191942559999006,54339.689442480005 2024-12-20,02:05:59.000,355,11123973,-795,0,1734660358,12789.565185239997,14.269482989999233,54339.6265584 2024-12-20,02:06:00.000,355,11123917,-795,0,1734660359,12789.551712619992,476.25536493000254,54339.58463568001 2024-12-20,02:06:01.000,355,11123898,-795,0,1734660360,12789.625812029997,14.325876030001382,54339.68245536001 2024-12-20,02:06:02.000,355,11123867,-795,0,1734660361,12789.652757269992,14.332925160000741,54339.738352320004 2024-12-20,02:06:03.000,355,11123945,-795,0,1734660362,12789.672966199993,14.361121679998178,54339.61258416001 2024-12-20,02:06:04.000,355,11123885,-795,0,1734660363,12789.706647749998,14.382269070003531,54339.61957128 2024-12-20,02:06:05.000,355,11123938,-795,0,1734660364,12789.672966199993,14.39636733000225,54339.50079024 2024-12-20,02:06:06.000,355,11123939,-795,0,1734660365,12789.720120370002,14.403416460001608,54339.45886752 2024-12-20,02:06:07.000,355,11123947,-795,0,1734660366,12789.800956089988,14.325876030001382,54339.5566872 2024-12-20,02:06:08.000,355,11123936,-795,0,1734660367,12789.888528119998,14.332925160000741,54339.51476448001 2024-12-20,02:06:09.000,355,11123921,-795,0,1734660368,12789.942418599989,14.332925160000741,54339.36104784 2024-12-20,02:06:10.000,355,11123871,-795,0,1734660369,12789.949154909998,14.375219940004172,54339.20733120001 2024-12-20,02:06:11.000,355,11123848,-795,0,1734660370,12790.003045389989,14.473907760002476,54339.200344079996 2024-12-20,02:06:12.000,355,11123885,-795,0,1734660371,12789.915473359993,14.509153409999271,54339.34707360001 2024-12-20,02:06:13.000,355,11123914,-795,0,1734660372,12789.888528119998,14.558497320002061,54339.51476448001 2024-12-20,02:06:14.000,355,11123888,-795,0,1734660373,12789.854846569993,14.51620253999863,54339.570661440004 2024-12-20,02:06:15.000,355,11123928,-795,0,1734660374,12789.767274539998,476.43864231000043,54339.535725839996 2024-12-20,02:06:16.000,355,11123910,-795,0,1734660375,12789.774010849993,14.452760370004398,54339.50777736 2024-12-20,02:06:17.000,355,11123930,-795,0,1734660376,12789.861582879988,14.445711239997763,54339.689442480005 2024-12-20,02:06:18.000,355,11123921,-795,0,1734660377,12789.834637639993,14.424563849999686,54339.6265584 2024-12-20,02:06:19.000,355,11123905,-795,0,1734660378,12789.848110259998,14.403416460001608,54339.591622800006 2024-12-20,02:06:20.000,355,11123915,-795,0,1734660379,12789.814428709993,14.403416460001608,54339.41694480001 2024-12-20,02:06:21.000,355,11123896,-795,0,1734660380,12789.841373949988,14.38931820000289,54339.50079024 2024-12-20,02:06:22.000,355,11123951,-795,0,1734660381,12789.949154909998,14.39636733000225,54339.60559704 2024-12-20,02:06:23.000,355,11123962,-795,0,1734660382,12789.942418599989,14.38931820000289,54339.65450688 2024-12-20,02:06:24.000,355,11123933,-795,0,1734660383,12789.942418599989,14.368170810004813,54339.61957128 2024-12-20,02:06:25.000,355,11123878,-795,0,1734660384,12789.935682289994,14.34702341999946,54339.521751600005 2024-12-20,02:06:26.000,355,11123922,-795,0,1734660385,12790.023254319989,14.3399742900001,54339.52873872 2024-12-20,02:06:27.000,355,11123938,-795,0,1734660386,12789.982836459989,476.30470883999806,54339.56367432001 2024-12-20,02:06:28.000,355,11123949,-795,0,1734660387,12790.029990629999,14.3399742900001,54339.5566872 2024-12-20,02:06:29.000,355,11123921,-795,0,1734660388,12790.036726939994,14.34702341999946,54339.423931920006 2024-12-20,02:06:30.000,355,11123932,-795,0,1734660389,12789.969363839999,14.34702341999946,54339.2422668 2024-12-20,02:06:31.000,355,11123930,-795,0,1734660390,12790.14450789999,14.34702341999946,54339.640532640005 2024-12-20,02:06:32.000,355,11123924,-795,0,1734660391,12790.13103528,14.304728640003304,54339.67546824 2024-12-20,02:06:33.000,355,11123932,-795,0,1734660392,12790.13103528,14.297679510003945,54339.640532640005 2024-12-20,02:06:34.000,355,11123959,-795,0,1734660393,12790.13103528,14.3399742900001,54339.54970008 2024-12-20,02:06:35.000,355,11123929,-795,0,1734660394,12790.077144799994,14.297679510003945,54339.44489328001 2024-12-20,02:06:36.000,355,11123905,-795,0,1734660395,12790.10409003999,14.304728640003304,54339.44489328001 2024-12-20,02:06:37.000,355,11123940,-795,0,1734660396,12790.090617419999,14.283581249997951,54339.535725839996 2024-12-20,02:06:38.000,355,11123922,-795,0,1734660397,12790.13103528,14.276532119998592,54339.51476448001 2024-12-20,02:06:39.000,355,11123931,-795,0,1734660398,12790.117562659994,14.283581249997951,54339.43790616 2024-12-20,02:06:40.000,355,11123944,-795,0,1734660399,12790.117562659994,476.1778245000023,54339.4518804 2024-12-20,02:06:41.000,355,11123895,-795,0,1734660400,12790.11082635,14.269482989999233,54339.4518804 2024-12-20,02:06:42.000,355,11123895,-795,0,1734660401,12790.10409003999,14.276532119998592,54339.486816 2024-12-20,02:06:43.000,355,11123943,-795,0,1734660402,12790.16471682999,14.227188210003078,54339.486816 2024-12-20,02:06:44.000,355,11123879,-795,0,1734660403,12790.13103528,14.269482989999233,54339.4518804 2024-12-20,02:06:45.000,355,11123942,-795,0,1734660404,12790.077144799994,14.21308995000436,54339.41694480001 2024-12-20,02:06:46.000,355,11123888,-795,0,1734660405,12790.08388110999,14.206040819997725,54339.32611224001 2024-12-20,02:06:47.000,355,11123894,-795,0,1734660406,12790.157980519994,14.248335600001155,54339.56367432001 2024-12-20,02:06:48.000,355,11123966,-795,0,1734660407,12790.137771589994,14.220139080003719,54339.5566872 2024-12-20,02:06:49.000,355,11123937,-795,0,1734660408,12790.117562659994,14.220139080003719,54339.45886752 2024-12-20,02:06:50.000,355,11123897,-795,0,1734660409,12790.003045389989,476.10733320000145,54339.312138 2024-12-20,02:06:51.000,355,11123943,-795,0,1734660410,12789.982836459989,476.10733320000145,54339.2422668 2024-12-20,02:06:52.000,355,11123919,-795,0,1734660411,12790.023254319989,14.142598650003492,54339.27021528 2024-12-20,02:06:53.000,355,11123904,-795,0,1734660412,12789.908737049998,14.128500390004774,54338.94182064001 2024-12-20,02:06:54.000,355,11123937,-795,0,1734660413,12790.023254319989,476.12143146000017,54339.4518804 2024-12-20,02:06:55.000,355,11123926,-795,0,1734660414,12789.996309079994,476.065038419998,54339.29117664 2024-12-20,02:06:56.000,355,11123942,-795,0,1734660415,12789.962627529989,14.15669691000221,54339.27720240001 2024-12-20,02:06:57.000,355,11123880,-795,0,1734660416,12789.969363839999,14.128500390004774,54339.34008648 2024-12-20,02:06:58.000,355,11123892,-795,0,1734660417,12789.969363839999,14.10735299999942,54339.312138 2024-12-20,02:06:59.000,355,11123960,-795,0,1734660418,12789.949154909998,14.135549520004133,54339.305150880005 2024-12-20,02:07:00.000,355,11123913,-795,0,1734660419,12789.942418599989,14.16374604000157,54339.305150880005 2024-12-20,02:07:01.000,355,11123949,-795,0,1734660420,12789.949154909998,14.16374604000157,54339.17938272001 2024-12-20,02:07:02.000,355,11123937,-795,0,1734660421,12789.895264429993,14.220139080003719,54339.00470472 2024-12-20,02:07:03.000,355,11123979,-795,0,1734660422,12790.016518009994,14.262433859999874,54339.05361456 2024-12-20,02:07:04.000,355,11123912,-795,0,1734660423,12790.06367217999,14.34702341999946,54339.06060168001 2024-12-20,02:07:05.000,355,11123931,-795,0,1734660424,12790.23207993,14.325876030001382,54338.969769120005 2024-12-20,02:07:06.000,355,11123900,-795,0,1734660425,12790.17145314,14.191942559999006,54338.788104 2024-12-20,02:07:07.000,355,11123874,-795,0,1734660426,12790.24555254999,476.1143823300008,54338.9977176 2024-12-20,02:07:08.000,355,11123847,-795,0,1734660427,12790.117562659994,14.11440212999878,54338.89291080001 2024-12-20,02:07:09.000,355,11123886,-795,0,1734660428,12789.942418599989,476.08618581000337,54338.6483616 2024-12-20,02:07:10.000,355,11123915,-795,0,1734660429,12790.070408489999,476.12143146000017,54339.088550160006 2024-12-20,02:07:11.000,355,11123928,-795,0,1734660430,12790.11082635,14.248335600001155,54339.11649864 2024-12-20,02:07:12.000,355,11123976,-795,0,1734660431,12790.070408489999,14.311777770002664,54339.03964032001 2024-12-20,02:07:13.000,355,11123873,-795,0,1734660432,12790.06367217999,476.26946319000126,54338.95579488 2024-12-20,02:07:14.000,355,11123882,-795,0,1734660433,12790.070408489999,14.375219940004172,54339.08156304001 2024-12-20,02:07:15.000,355,11123881,-795,0,1734660434,12790.11082635,14.375219940004172,54338.81605248 2024-12-20,02:07:16.000,355,11123966,-795,0,1734660435,12790.070408489999,476.3752001399989,54338.89291080001 2024-12-20,02:07:17.000,355,11123953,-795,0,1734660436,12790.16471682999,14.488006020001194,54338.9977176 2024-12-20,02:07:18.000,355,11123894,-795,0,1734660437,12790.13103528,476.4597896999985,54338.91387216001 2024-12-20,02:07:19.000,355,11123952,-795,0,1734660438,12790.157980519994,476.5091336100013,54338.82303960001 2024-12-20,02:07:20.000,355,11123915,-795,0,1734660439,12790.19166207,14.607841230004851,54338.788104 2024-12-20,02:07:21.000,355,11123866,-795,0,1734660440,12790.31291565,14.664234269999724,54338.93483352 2024-12-20,02:07:22.000,355,11123863,-795,0,1734660441,12790.36680612999,14.671283399999083,54338.83002672 2024-12-20,02:07:23.000,355,11123927,-795,0,1734660442,12790.40722398999,476.6712636000011,54338.802078240005 2024-12-20,02:07:24.000,355,11123911,-795,0,1734660443,12790.39375137,14.79111861000274,54338.82303960001 2024-12-20,02:07:25.000,355,11123897,-795,0,1734660444,12790.508268639991,14.784069480003382,54338.732207040004 2024-12-20,02:07:26.000,355,11123896,-795,0,1734660445,12790.575631740001,14.805216870001459,54338.72521992001 2024-12-20,02:07:27.000,355,11123930,-795,0,1734660446,12790.636258530001,14.833413389998896,54338.90688504 2024-12-20,02:07:28.000,355,11123934,-795,0,1734660447,12790.710357939992,14.819315130000177,54338.89291080001 2024-12-20,02:07:29.000,355,11123916,-795,0,1734660448,12790.770984729992,14.84751165000489,54338.864962319996 2024-12-20,02:07:30.000,355,11123920,-795,0,1734660449,12790.710357939992,14.840462519998255,54338.71124568 2024-12-20,02:07:31.000,355,11123899,-795,0,1734660450,12790.717094250002,14.7981677400021,54338.5435548 2024-12-20,02:07:32.000,355,11123926,-795,0,1734660451,12790.831611519992,938.7064894499999,54338.79509112001 2024-12-20,02:07:33.000,355,11123926,-795,0,1734660452,12790.905710929997,14.7981677400021,54338.80906536 2024-12-20,02:07:34.000,355,11123963,-795,0,1734660453,12790.966337719998,14.777020350004022,54338.80906536 2024-12-20,02:07:35.000,355,11123927,-795,0,1734660454,12790.952865099993,14.727676440001233,54338.732207040004 2024-12-20,02:07:36.000,355,11123959,-795,0,1734660455,12790.959601410003,14.692430790004437,54338.69727144001 2024-12-20,02:07:37.000,355,11123930,-795,0,1734660456,12791.020228199988,14.664234269999724,54338.788104 2024-12-20,02:07:38.000,355,11123891,-795,0,1734660457,12791.013491889993,14.600792099998216,54338.71124568 2024-12-20,02:07:39.000,355,11123978,-795,0,1734660458,12791.053909749993,14.593742969998857,54338.71124568 2024-12-20,02:07:40.000,355,11123950,-795,0,1734660459,12790.959601410003,14.52325166999799,54338.5435548 2024-12-20,02:07:41.000,355,11123951,-795,0,1734660460,12790.979810340003,476.4245440500017,54338.48765784001 2024-12-20,02:07:42.000,355,11123919,-795,0,1734660461,12791.040437129988,14.438662109998404,54338.70425856001 2024-12-20,02:07:43.000,355,11123931,-795,0,1734660462,12791.060646059988,14.361121679998178,54338.753168400006 2024-12-20,02:07:44.000,355,11123887,-795,0,1734660463,12791.026964509998,14.325876030001382,54338.55752904001 2024-12-20,02:07:45.000,355,11123904,-795,0,1734660464,12791.006755579998,14.276532119998592,54338.634387360005 2024-12-20,02:07:46.000,355,11123881,-795,0,1734660465,12790.986546649998,14.191942559999006,54338.52259344 2024-12-20,02:07:47.000,355,11123940,-795,0,1734660466,12790.952865099993,14.21308995000436,54338.59945176 2024-12-20,02:07:48.000,355,11123958,-795,0,1734660467,12790.959601410003,14.191942559999006,54338.564516160004 2024-12-20,02:07:49.000,355,11123916,-795,0,1734660468,12790.952865099993,14.142598650003492,54338.44573512 2024-12-20,02:07:50.000,355,11123923,-795,0,1734660469,12790.885501999997,14.135549520004133,54338.57150328 2024-12-20,02:07:51.000,355,11123909,-795,0,1734660470,12790.912447239993,14.100303870000062,54338.634387360005 2024-12-20,02:07:52.000,355,11123961,-795,0,1734660471,12790.872029379992,14.072107350002625,54338.66233584 2024-12-20,02:07:53.000,355,11123932,-795,0,1734660472,12790.858556760002,14.058009090003907,54338.69028432 2024-12-20,02:07:54.000,355,11123881,-795,0,1734660473,12790.737303180002,14.072107350002625,54338.585477520006 2024-12-20,02:07:55.000,355,11123952,-795,0,1734660474,12790.737303180002,14.079156480001984,54338.52259344 2024-12-20,02:07:56.000,355,11123923,-795,0,1734660475,12790.690149009992,14.065058220003266,54338.585477520006 2024-12-20,02:07:57.000,355,11123958,-795,0,1734660476,12790.656467460001,14.100303870000062,54338.71124568 2024-12-20,02:07:59.000,355,11123910,-795,0,1734660478,12790.656467460001,14.191942559999006,54338.69028432 2024-12-20,02:08:00.000,355,11123881,-795,0,1734660479,12790.616049600001,14.248335600001155,54338.76714264 2024-12-20,02:08:01.000,355,11123951,-795,0,1734660480,12790.710357939992,14.241286470001796,54338.802078240005 2024-12-20,02:08:02.000,355,11123921,-795,0,1734660481,12790.629522219991,14.318826900002023,54338.76714264 2024-12-20,02:08:03.000,355,11123870,-795,0,1734660482,12790.602576979996,14.375219940004172,54338.7182328 2024-12-20,02:08:04.000,355,11123932,-795,0,1734660483,12790.582368049996,14.438662109998404,54338.62041312 2024-12-20,02:08:05.000,355,11123939,-795,0,1734660484,12790.548686499991,476.4738879600045,54338.79509112001 2024-12-20,02:08:06.000,355,11123879,-795,0,1734660485,12790.541950189996,14.537349930003984,54338.72521992001 2024-12-20,02:08:07.000,355,11123957,-795,0,1734660486,12790.602576979996,14.600792099998216,54338.8579752 2024-12-20,02:08:08.000,355,11123948,-795,0,1734660487,12790.609313289991,14.643086880001647,54338.98374336 2024-12-20,02:08:09.000,355,11123924,-795,0,1734660488,12790.649731149992,14.664234269999724,54339.032653199996 2024-12-20,02:08:10.000,355,11123875,-795,0,1734660489,12790.629522219991,14.706529050003155,54338.96278200001 2024-12-20,02:08:11.000,355,11123919,-795,0,1734660490,12790.55542281,14.727676440001233,54338.83701384 2024-12-20,02:08:12.000,355,11123895,-795,0,1734660491,12790.609313289991,14.784069480003382,54338.84400096001 2024-12-20,02:08:13.000,355,11123907,-795,0,1734660492,12790.629522219991,14.819315130000177,54338.88592368 2024-12-20,02:08:14.000,355,11123941,-795,0,1734660493,12790.663203769996,14.819315130000177,54339.032653199996 2024-12-20,02:08:15.000,355,11123939,-795,0,1734660494,12790.582368049996,14.889806430001045,54338.71124568 2024-12-20,02:08:16.000,355,11123945,-795,0,1734660495,12790.690149009992,14.92505207999784,54339.1025244 2024-12-20,02:08:17.000,355,11123866,-795,0,1734660496,12790.703621629997,14.939150340003835,54339.07457592 2024-12-20,02:08:18.000,355,11123899,-795,0,1734660497,12790.804666279997,14.967346860001271,54339.14444712 2024-12-20,02:08:19.000,355,11123933,-795,0,1734660498,12790.744039489997,14.995543379998708,54339.13047288001 2024-12-20,02:08:20.000,355,11123911,-795,0,1734660499,12790.784457349997,15.009641640004702,54339.137460000005 2024-12-20,02:08:21.000,355,11123968,-795,0,1734660500,12790.737303180002,15.009641640004702,54339.07457592 2024-12-20,02:08:22.000,355,11123935,-795,0,1734660501,12790.717094250002,15.009641640004702,54339.08156304001 2024-12-20,02:08:23.000,355,11123944,-795,0,1734660502,12790.804666279997,15.016690770004061,54339.22829256001 2024-12-20,02:08:24.000,355,11123954,-795,0,1734660503,12790.885501999997,15.044887290001498,54339.26322816 2024-12-20,02:08:25.000,355,11123945,-795,0,1734660504,12790.872029379992,15.037838160002138,54339.28418952 2024-12-20,02:08:26.000,355,11123863,-795,0,1734660505,12790.912447239993,15.044887290001498,54339.14444712 2024-12-20,02:08:27.000,355,11123867,-795,0,1734660506,12790.892238309993,15.044887290001498,54339.15842136001 2024-12-20,02:08:28.000,355,11123915,-795,0,1734660507,12790.952865099993,15.073083809998934,54339.24925392001 2024-12-20,02:08:29.000,355,11123956,-795,0,1734660508,12790.979810340003,15.073083809998934,54339.19335696 2024-12-20,02:08:30.000,355,11123916,-795,0,1734660509,12790.952865099993,15.080132939998293,54339.10951152001 2024-12-20,02:08:31.000,355,11123866,-795,0,1734660510,12790.959601410003,15.101280330003647,54339.12348576 2024-12-20,02:08:32.000,355,11123895,-795,0,1734660511,12790.966337719998,15.044887290001498,54338.95579488 2024-12-20,02:08:33.000,355,11123941,-795,0,1734660512,12791.067382369998,15.115378590002365,54339.368034959996 2024-12-20,02:08:34.000,355,11123912,-795,0,1734660513,12791.067382369998,15.15767336999852,54339.33309936 2024-12-20,02:08:35.000,355,11123902,-795,0,1734660514,12791.047173439998,15.136525980000442,54339.16540848 2024-12-20,02:08:36.000,355,11123866,-795,0,1734660515,12791.094327609993,15.15767336999852,54339.14444712 2024-12-20,02:08:37.000,355,11123908,-795,0,1734660516,12791.074118679993,15.122427720001724,54339.12348576 2024-12-20,02:08:38.000,355,11123951,-795,0,1734660517,12791.188635949999,15.178820760003873,54339.354060720005 2024-12-20,02:08:39.000,355,11123926,-795,0,1734660518,12791.208844879999,15.15062423999916,54339.47982888 2024-12-20,02:08:40.000,355,11123934,-795,0,1734660519,12791.249262739999,15.171771630004514,54339.4518804 2024-12-20,02:08:41.000,355,11123910,-795,0,1734660520,12791.235790119994,15.19996815000195,54339.51476448001 2024-12-20,02:08:42.000,355,11123875,-795,0,1734660521,12791.202108569989,15.19996815000195,54339.368034959996 2024-12-20,02:08:43.000,355,11123862,-795,0,1734660522,12791.269471669999,15.20701728000131,54339.45886752 2024-12-20,02:08:44.000,355,11123941,-795,0,1734660523,12791.215581189994,15.221115540000028,54339.521751600005 2024-12-20,02:08:45.000,355,11123955,-795,0,1734660524,12791.242526429989,15.270459450002818,54339.61957128 2024-12-20,02:08:46.000,355,11123927,-795,0,1734660525,12791.202108569989,15.270459450002818,54339.56367432001 2024-12-20,02:08:47.000,355,11123951,-795,0,1734660526,12791.188635949999,15.319803359998332,54339.6964296 2024-12-20,02:08:48.000,355,11123907,-795,0,1734660527,12791.168427019998,477.30568530000164,54339.7663008 2024-12-20,02:08:49.000,355,11123904,-795,0,1734660528,12791.181899639989,15.418491180003912,54339.82918488001 2024-12-20,02:08:50.000,355,11123850,-795,0,1734660529,12791.128009159998,15.43963857000199,54339.80123640001 2024-12-20,02:08:51.000,355,11123889,-795,0,1734660530,12791.040437129988,15.474884219998785,54339.66848112 2024-12-20,02:08:52.000,355,11123871,-795,0,1734660531,12791.067382369998,15.496031610004138,54339.77328792 2024-12-20,02:08:53.000,355,11123893,-795,0,1734660532,12791.114536539993,15.510129870002856,54339.836172 2024-12-20,02:08:54.000,355,11123956,-795,0,1734660533,12791.195372259994,15.446687700001348,54339.84315912 2024-12-20,02:08:55.000,355,11123896,-795,0,1734660534,12791.28294428999,15.446687700001348,54339.78726216 2024-12-20,02:08:56.000,355,11123933,-795,0,1734660535,12791.4917699,15.503080740003497,54339.77328792 2024-12-20,02:08:57.000,355,11123956,-795,0,1734660536,12791.57260562,15.721603769998183,54339.99687576001 2024-12-20,02:08:58.000,355,11123865,-795,0,1734660537,12791.357043699994,15.940126800000144,54340.038798479996 2024-12-20,02:08:59.000,355,11123907,-795,0,1734660538,12791.121272849989,477.9330578700028,54339.98290152 2024-12-20,02:09:00.000,355,11123942,-795,0,1734660539,12791.080854989988,15.933077670000785,54340.08770832001 2024-12-20,02:09:01.000,355,11123941,-795,0,1734660540,12790.993282959993,15.876684629998636,54340.024824240005 2024-12-20,02:09:02.000,355,11123943,-795,0,1734660541,12791.013491889993,15.933077670000785,54340.3252704 2024-12-20,02:09:03.000,355,11123938,-795,0,1734660542,12791.053909749993,477.9189596100041,54340.40212872001 2024-12-20,02:09:04.000,355,11123967,-795,0,1734660543,12791.067382369998,15.968323320004856,54340.44405144 2024-12-20,02:09:05.000,355,11123975,-795,0,1734660544,12791.013491889993,15.961274189998221,54340.34623176 2024-12-20,02:09:06.000,355,11123849,-795,0,1734660545,12790.993282959993,15.968323320004856,54340.206489359996 2024-12-20,02:09:07.000,355,11123892,-795,0,1734660546,12791.026964509998,15.975372450004215,54340.35321888001 2024-12-20,02:09:08.000,355,11123925,-795,0,1734660547,12791.020228199988,15.982421580003574,54340.45802568 2024-12-20,02:09:09.000,355,11123953,-795,0,1734660548,12791.006755579998,15.968323320004856,54340.45103856001 2024-12-20,02:09:10.000,355,11123947,-795,0,1734660549,12790.993282959993,16.03176548999909,54340.35321888001 2024-12-20,02:09:11.000,355,11123930,-795,0,1734660550,12790.966337719998,16.03176548999909,54340.311296160005 2024-12-20,02:09:12.000,355,11123901,-795,0,1734660551,12791.033700819993,16.109305919999315,54340.541871119996 2024-12-20,02:09:13.000,355,11123908,-795,0,1734660552,12791.020228199988,16.20094460999826,54340.44405144 2024-12-20,02:09:14.000,355,11123934,-795,0,1734660553,12791.067382369998,16.285534169997845,54340.478987040005 2024-12-20,02:09:15.000,355,11123917,-795,0,1734660554,12791.087591299998,16.370123730004707,54340.45802568 2024-12-20,02:09:16.000,355,11123895,-795,0,1734660555,12791.175163329994,16.41241851000086,54340.2903348 2024-12-20,02:09:17.000,355,11123925,-795,0,1734660556,12791.229053809999,16.46881155000301,54340.38116736001 2024-12-20,02:09:18.000,355,11123913,-795,0,1734660557,12791.39072525,16.41241851000086,54340.478987040005 2024-12-20,02:09:19.000,355,11123923,-795,0,1734660558,12791.46482465999,16.341927209999994,54340.55584536 2024-12-20,02:09:20.000,355,11123881,-795,0,1734660559,12791.47156097,16.3066815600032,54340.527896880005 2024-12-20,02:09:21.000,355,11123880,-795,0,1734660560,12791.39072525,16.313730690002558,54340.52090976001 2024-12-20,02:09:22.000,355,11123902,-795,0,1734660561,12791.458088349995,16.29963243000384,54340.59078096001 2024-12-20,02:09:23.000,355,11123900,-795,0,1734660562,12791.43114311,16.320779820001917,54340.597768080006 2024-12-20,02:09:24.000,355,11123934,-795,0,1734660563,12791.46482465999,16.348976339999354,54340.61174232 2024-12-20,02:09:25.000,355,11123905,-795,0,1734660564,12791.50524251999,16.327828950001276,54340.625716560004 2024-12-20,02:09:26.000,355,11123954,-795,0,1734660565,12791.48503358999,16.29963243000384,54340.478987040005 2024-12-20,02:09:27.000,355,11123947,-795,0,1734660566,12791.50524251999,16.264386779999768,54340.56981960001 2024-12-20,02:09:28.000,355,11123912,-795,0,1734660567,12791.59281455,478.25731785000244,54340.66763928001 2024-12-20,02:09:29.000,355,11123884,-795,0,1734660568,12791.559132999995,16.285534169997845,54340.72353624 2024-12-20,02:09:30.000,355,11123874,-795,0,1734660569,12791.54566037999,16.215042870004254,54340.54885824001 2024-12-20,02:09:31.000,355,11123929,-795,0,1734660570,12791.46482465999,16.179797220000182,54340.4650128 2024-12-20,02:09:32.000,355,11123904,-795,0,1734660571,12791.45135204,478.1515809000048,54340.23443784001 2024-12-20,02:09:33.000,355,11123910,-795,0,1734660572,12791.458088349995,16.102256789999956,54340.15757952 2024-12-20,02:09:34.000,355,11123904,-795,0,1734660573,12791.54566037999,16.07406027000252,54340.49296128 2024-12-20,02:09:35.000,355,11123912,-795,0,1734660574,12791.48503358999,16.01061810000101,54340.262386320006 2024-12-20,02:09:36.000,355,11123895,-795,0,1734660575,12791.55239669,477.9401070000022,54340.48597416 2024-12-20,02:09:37.000,355,11123904,-795,0,1734660576,12791.57260562,15.968323320004856,54340.54885824001 2024-12-20,02:09:38.000,355,11123837,-795,0,1734660577,12791.55239669,15.947175929999503,54340.47199992001 2024-12-20,02:09:39.000,355,11123966,-795,0,1734660578,12791.538924069995,15.918979410002066,54340.48597416 2024-12-20,02:09:40.000,355,11123936,-795,0,1734660579,12791.52545144999,15.911930280002707,54340.49296128 2024-12-20,02:09:41.000,355,11123901,-795,0,1734660580,12791.437879419995,15.813242460004403,54340.41610296 2024-12-20,02:09:42.000,355,11123877,-795,0,1734660581,12791.44461572999,15.83438985000248,54340.26937344 2024-12-20,02:09:43.000,355,11123899,-795,0,1734660582,12791.478297279995,15.827340720003122,54340.45802568 2024-12-20,02:09:44.000,355,11123924,-795,0,1734660583,12791.48503358999,15.820291590003762,54340.4650128 2024-12-20,02:09:45.000,355,11123931,-795,0,1734660584,12791.458088349995,15.813242460004403,54340.51392264 2024-12-20,02:09:46.000,355,11123901,-795,0,1734660585,12791.33009846,15.83438985000248,54340.27636056 2024-12-20,02:09:47.000,355,11123900,-795,0,1734660586,12791.37051632,15.79209506999905,54340.35321888001 2024-12-20,02:09:48.000,355,11123972,-795,0,1734660587,12791.34357107999,477.81322265999916,54340.44405144 2024-12-20,02:09:49.000,355,11123909,-795,0,1734660588,12791.289680599999,15.827340720003122,54340.3252704 2024-12-20,02:09:50.000,355,11123904,-795,0,1734660589,12791.276207979994,477.8273209199979,54340.38815448 2024-12-20,02:09:51.000,355,11123875,-795,0,1734660590,12791.34357107999,15.89078289000463,54340.625716560004 2024-12-20,02:09:52.000,355,11123876,-795,0,1734660591,12791.336834769994,15.897832020003989,54340.56283248 2024-12-20,02:09:53.000,355,11123968,-795,0,1734660592,12791.30315321999,477.9048613499981,54340.59078096001 2024-12-20,02:09:54.000,355,11123875,-795,0,1734660593,12791.229053809999,15.996519840002293,54340.50693552 2024-12-20,02:09:55.000,355,11123956,-795,0,1734660594,12791.30315321999,15.996519840002293,54340.48597416 2024-12-20,02:09:56.000,355,11123983,-795,0,1734660595,12791.249262739999,16.0599620100038,54340.45103856001 2024-12-20,02:09:57.000,355,11123993,-795,0,1734660596,12791.215581189994,16.088158530001238,54340.59078096001 2024-12-20,02:09:58.000,355,11123938,-795,0,1734660597,12791.30315321999,16.13045331000467,54340.646677920005 2024-12-20,02:09:59.000,355,11123940,-795,0,1734660598,12791.249262739999,16.137502440004027,54340.71654912001 2024-12-20,02:10:00.000,355,11123924,-795,0,1734660599,12791.276207979994,16.123404179998033,54340.63969080001 2024-12-20,02:10:01.000,355,11123868,-795,0,1734660600,12791.202108569989,16.13045331000467,54340.56981960001 2024-12-20,02:10:02.000,355,11123834,-795,0,1734660601,12791.255999049994,16.165698960001464,54340.695587760005 2024-12-20,02:10:03.000,355,11123920,-795,0,1734660602,12791.168427019998,16.137502440004027,54340.49296128 2024-12-20,02:10:04.000,355,11123939,-795,0,1734660603,12791.222317499989,16.144551570003387,54340.576806720004 2024-12-20,02:10:05.000,355,11123935,-795,0,1734660604,12791.195372259994,16.0599620100038,54340.61872944001 2024-12-20,02:10:06.000,355,11123961,-795,0,1734660605,12791.161690709989,478.04584394999983,54340.541871119996 2024-12-20,02:10:07.000,355,11123971,-795,0,1734660606,12791.181899639989,477.9683035199996,54340.63270368 2024-12-20,02:10:08.000,355,11123916,-795,0,1734660607,12791.101063919989,15.975372450004215,54340.50693552 2024-12-20,02:10:09.000,355,11123894,-795,0,1734660608,12791.128009159998,15.933077670000785,54340.72353624 2024-12-20,02:10:10.000,355,11123867,-795,0,1734660609,12791.101063919989,15.876684629998636,54340.63969080001 2024-12-20,02:10:11.000,355,11123894,-795,0,1734660610,12790.993282959993,477.770927880003,54340.541871119996 2024-12-20,02:10:12.000,355,11123947,-795,0,1734660611,12791.013491889993,15.763898550001613,54340.43706432 2024-12-20,02:10:13.000,355,11123947,-795,0,1734660612,12790.952865099993,15.700456380000105,54340.44405144 2024-12-20,02:10:14.000,355,11123913,-795,0,1734660613,12790.905710929997,477.61584702000255,54340.42309008001 2024-12-20,02:10:15.000,355,11123930,-795,0,1734660614,12790.851820449992,15.580621170003724,54340.430077200006 2024-12-20,02:10:16.000,355,11123911,-795,0,1734660615,12790.757512110002,477.48896267999953,54340.41610296 2024-12-20,02:10:17.000,355,11123885,-795,0,1734660616,12790.717094250002,15.460785960000067,54340.534884 2024-12-20,02:10:18.000,355,11123918,-795,0,1734660617,12790.636258530001,15.3902946599992,54340.374180239996 2024-12-20,02:10:19.000,355,11123913,-795,0,1734660618,12790.582368049996,15.263410320003459,54340.3252704 2024-12-20,02:10:20.000,355,11123919,-795,0,1734660619,12790.521741259996,15.277508580002177,54340.17854088 2024-12-20,02:10:21.000,355,11123906,-795,0,1734660620,12790.420696609996,477.17175182999927,54340.17854088 2024-12-20,02:10:22.000,355,11123938,-795,0,1734660621,12790.38701505999,477.2140466100027,54340.30430904001 2024-12-20,02:10:23.000,355,11123928,-795,0,1734660622,12790.31291565,15.20701728000131,54340.36719312 2024-12-20,02:10:24.000,355,11123939,-795,0,1734660623,12790.15124421,477.1294570500031,54340.31828328 2024-12-20,02:10:25.000,355,11123923,-795,0,1734660624,12790.08388110999,15.115378590002365,54340.1505924 2024-12-20,02:10:26.000,355,11123886,-795,0,1734660625,12789.942418599989,15.115378590002365,54340.05277272 2024-12-20,02:10:27.000,355,11123897,-795,0,1734660626,12789.827901329998,15.094231200004288,54340.16456664001 2024-12-20,02:10:28.000,355,11123897,-795,0,1734660627,12789.713384059993,15.094231200004288,54339.9409788 2024-12-20,02:10:29.000,355,11123913,-795,0,1734660628,12789.659493580002,15.02373990000342,54340.12264392 2024-12-20,02:10:30.000,355,11123960,-795,0,1734660629,12789.598866790002,15.02373990000342,54340.143605280005 2024-12-20,02:10:31.000,355,11123890,-795,0,1734660630,12789.450667969992,476.91093402000115,54339.9409788 2024-12-20,02:10:32.000,355,11123913,-795,0,1734660631,12789.329414389991,14.98144511999999,54339.91303032 2024-12-20,02:10:33.000,355,11123935,-795,0,1734660632,12789.3361507,14.946199470003194,54340.00386288 2024-12-20,02:10:34.000,355,11123923,-795,0,1734660633,12789.17447926,14.939150340003835,54339.591622800006 2024-12-20,02:10:35.000,355,11123857,-795,0,1734660634,12789.120588779995,476.8897866300031,54339.689442480005 2024-12-20,02:10:36.000,355,11123911,-795,0,1734660635,12789.059961989995,14.939150340003835,54339.63354552001 2024-12-20,02:10:37.000,355,11123878,-795,0,1734660636,12789.00607150999,476.8897866300031,54339.689442480005 2024-12-20,02:10:38.000,355,11123970,-795,0,1734660637,12788.96565364999,14.98144511999999,54339.61957128 2024-12-20,02:10:39.000,355,11123927,-795,0,1734660638,12789.059961989995,15.02373990000342,54339.82918488001 2024-12-20,02:10:40.000,355,11123912,-795,0,1734660639,12789.03301675,15.02373990000342,54339.79424928 2024-12-20,02:10:41.000,355,11123872,-795,0,1734660640,12789.04648936999,15.073083809998934,54339.82219776 2024-12-20,02:10:42.000,355,11123876,-795,0,1734660641,12788.91176317,15.143575109999801,54339.591622800006 2024-12-20,02:10:43.000,355,11123904,-795,0,1734660642,12788.958917339995,15.171771630004514,54339.63354552001 2024-12-20,02:10:44.000,355,11123897,-795,0,1734660643,12788.99259889,15.185869890003232,54339.6964296 2024-12-20,02:10:45.000,355,11123875,-795,0,1734660644,12788.918499479994,15.235213799998746,54339.52873872 2024-12-20,02:10:46.000,355,11123950,-795,0,1734660645,12788.94544471999,15.263410320003459,54339.54271296001 2024-12-20,02:10:47.000,355,11123936,-795,0,1734660646,12788.95218103,477.28453791000356,54339.52873872 2024-12-20,02:10:48.000,355,11123911,-795,0,1734660647,12789.01280782,15.418491180003912,54339.75232656001 2024-12-20,02:10:49.000,355,11123834,-795,0,1734660648,12789.03301675,15.38324552999984,54339.61957128 2024-12-20,02:10:50.000,355,11123885,-795,0,1734660649,12788.95218103,477.4114222499993,54339.33309936 2024-12-20,02:10:51.000,355,11123923,-795,0,1734660650,12789.00607150999,15.488982480004779,54339.570661440004 2024-12-20,02:10:52.000,355,11123906,-795,0,1734660651,12788.979126269995,15.580621170003724,54339.40995768 2024-12-20,02:10:53.000,355,11123901,-795,0,1734660652,12788.98586257999,15.637014209998597,54339.47982888 2024-12-20,02:10:54.000,355,11123918,-795,0,1734660653,12788.99259889,15.79209506999905,54339.4518804 2024-12-20,02:10:55.000,355,11123921,-795,0,1734660654,12789.09364354,15.89078289000463,54339.50079024 2024-12-20,02:10:56.000,355,11123895,-795,0,1734660655,12789.201424499995,15.961274189998221,54339.570661440004 2024-12-20,02:10:57.000,355,11123855,-795,0,1734660656,12789.302469149996,15.982421580003574,54339.61957128 2024-12-20,02:10:58.000,355,11123891,-795,0,1734660657,12789.356359630001,15.989470710002934,54339.63354552001 2024-12-20,02:10:59.000,355,11123868,-795,0,1734660658,12789.437195350001,15.968323320004856,54339.65450688 2024-12-20,02:11:00.000,355,11123900,-795,0,1734660659,12789.396777490001,478.0035491700037,54339.4518804 2024-12-20,02:11:01.000,355,11123922,-795,0,1734660660,12789.403513799996,477.96125439000025,54339.486816 2024-12-20,02:11:02.000,355,11123862,-795,0,1734660661,12789.511294759992,16.038814619998448,54339.63354552001 2024-12-20,02:11:03.000,355,11123941,-795,0,1734660662,12789.450667969992,477.9824017799983,54339.41694480001 2024-12-20,02:11:04.000,355,11123923,-795,0,1734660663,12789.585394169997,16.06701114000316,54339.64751976 2024-12-20,02:11:05.000,355,11123864,-795,0,1734660664,12789.571921549992,16.095207660000597,54339.535725839996 2024-12-20,02:11:06.000,355,11123892,-795,0,1734660665,12789.558448930002,478.0951878600026,54339.486816 2024-12-20,02:11:07.000,355,11123836,-795,0,1734660666,12789.605603099997,478.0951878600026,54339.57764856 2024-12-20,02:11:08.000,355,11123960,-795,0,1734660667,12789.652757269992,16.137502440004027,54339.5566872 2024-12-20,02:11:09.000,355,11123928,-795,0,1734660668,12789.672966199993,16.08110940000188,54339.52873872 2024-12-20,02:11:10.000,355,11123883,-795,0,1734660669,12789.652757269992,16.151600700002746,54339.423931920006 2024-12-20,02:11:11.000,355,11123889,-795,0,1734660670,12789.726856679998,16.165698960001464,54339.54970008 2024-12-20,02:11:12.000,355,11123921,-795,0,1734660671,12789.821165019988,16.1938954799989,54339.6265584 2024-12-20,02:11:13.000,355,11123880,-795,0,1734660672,12789.841373949988,16.179797220000182,54339.61957128 2024-12-20,02:11:14.000,355,11123937,-795,0,1734660673,12789.875055499993,16.1938954799989,54339.54271296001 2024-12-20,02:11:15.000,355,11123882,-795,0,1734660674,12789.868319189998,16.20094460999826,54339.521751600005 2024-12-20,02:11:16.000,355,11123933,-795,0,1734660675,12789.821165019988,478.14453176999814,54339.27720240001 2024-12-20,02:11:17.000,355,11123865,-795,0,1734660676,12789.868319189998,16.207993740004895,54339.26322816 2024-12-20,02:11:18.000,355,11123918,-795,0,1734660677,12789.868319189998,16.1938954799989,54339.235279680004 2024-12-20,02:11:19.000,355,11123942,-795,0,1734660678,12789.962627529989,16.23619026000233,54339.50079024 2024-12-20,02:11:20.000,355,11123869,-795,0,1734660679,12789.969363839999,16.25028852000105,54339.472841760005 2024-12-20,02:11:21.000,355,11123819,-795,0,1734660680,12789.989572769999,16.20094460999826,54339.402970560004 2024-12-20,02:11:22.000,355,11123939,-795,0,1734660681,12789.928945979998,16.25028852000105,54339.34008648 2024-12-20,02:11:23.000,355,11123898,-795,0,1734660682,12789.996309079994,16.264386779999768,54339.22829256001 2024-12-20,02:11:24.000,355,11123871,-795,0,1734660683,12789.976100149994,16.3066815600032,54339.235279680004 2024-12-20,02:11:25.000,355,11123879,-795,0,1734660684,12790.077144799994,16.29258330000448,54339.29117664 2024-12-20,02:11:26.000,355,11123891,-795,0,1734660685,12790.029990629999,16.29963243000384,54339.07457592 2024-12-20,02:11:27.000,355,11123862,-795,0,1734660686,12790.023254319989,478.23617046000436,54339.235279680004 2024-12-20,02:11:28.000,355,11123901,-795,0,1734660687,12790.13103528,16.3066815600032,54339.31912512 2024-12-20,02:11:29.000,355,11123895,-795,0,1734660688,12790.15124421,16.29963243000384,54339.368034959996 2024-12-20,02:11:30.000,355,11123873,-795,0,1734660689,12790.11082635,478.25731785000244,54339.235279680004 2024-12-20,02:11:31.000,355,11123914,-795,0,1734660690,12790.090617419999,16.313730690002558,54339.07457592 2024-12-20,02:11:32.000,355,11123881,-795,0,1734660691,12790.097353729994,478.2784652400005,54339.11649864 2024-12-20,02:11:33.000,355,11123924,-795,0,1734660692,12790.19166207,16.285534169997845,54339.200344079996 2024-12-20,02:11:34.000,355,11123914,-795,0,1734660693,12790.178189449995,16.3066815600032,54339.19335696 2024-12-20,02:11:35.000,355,11123926,-795,0,1734660694,12790.016518009994,16.377172860004066,54339.312138 2024-12-20,02:11:36.000,355,11123922,-795,0,1734660695,12790.13103528,16.3066815600032,54339.088550160006 2024-12-20,02:11:37.000,355,11123897,-795,0,1734660696,12790.23207993,16.334878080000635,54339.26322816 2024-12-20,02:11:38.000,355,11123870,-795,0,1734660697,12790.23207993,16.320779820001917,54339.20733120001 2024-12-20,02:11:39.000,355,11123918,-795,0,1734660698,12790.238816239995,16.285534169997845,54339.19335696 2024-12-20,02:11:40.000,355,11123933,-795,0,1734660699,12790.198398379995,16.327828950001276,54339.08156304001 2024-12-20,02:11:41.000,355,11123914,-795,0,1734660700,12790.18492575999,16.3066815600032,54339.08156304001 2024-12-20,02:11:42.000,355,11123887,-795,0,1734660701,12790.218607309995,16.327828950001276,54339.200344079996 2024-12-20,02:11:43.000,355,11123911,-795,0,1734660702,12790.26576147999,16.341927209999994,54339.26322816 2024-12-20,02:11:44.000,355,11123938,-795,0,1734660703,12790.22534361999,16.3066815600032,54339.34008648 2024-12-20,02:11:45.000,355,11123862,-795,0,1734660704,12790.23207993,16.313730690002558,54339.22829256001 2024-12-20,02:11:46.000,355,11123861,-795,0,1734660705,12790.25228886,16.356025469998713,54339.1723956 2024-12-20,02:11:47.000,355,11123879,-795,0,1734660706,12790.157980519994,16.348976339999354,54339.07457592 2024-12-20,02:11:48.000,355,11123973,-795,0,1734660707,12790.238816239995,16.370123730004707,54339.27021528 2024-12-20,02:11:49.000,355,11123944,-795,0,1734660708,12790.24555254999,16.341927209999994,54339.27021528 2024-12-20,02:11:50.000,355,11123884,-795,0,1734660709,12790.17145314,16.348976339999354,54339.26322816 2024-12-20,02:11:51.000,355,11123872,-795,0,1734660710,12790.19166207,16.391271120002784,54339.2422668 2024-12-20,02:11:52.000,355,11123859,-795,0,1734660711,12790.157980519994,478.3630548000001,54339.09553728 2024-12-20,02:11:53.000,355,11123887,-795,0,1734660712,12790.14450789999,16.41946764000022,54339.27021528 2024-12-20,02:11:54.000,355,11123896,-795,0,1734660713,12790.050199559999,16.41946764000022,54339.235279680004 2024-12-20,02:11:55.000,355,11123903,-795,0,1734660714,12790.036726939994,16.43356589999894,54339.088550160006 2024-12-20,02:11:56.000,355,11123933,-795,0,1734660715,12789.895264429993,16.42651676999958,54338.96278200001 2024-12-20,02:11:57.000,355,11123867,-795,0,1734660716,12789.895264429993,16.3066815600032,54338.95579488 2024-12-20,02:11:58.000,355,11123901,-795,0,1734660717,12789.996309079994,16.25733765000041,54339.12348576 2024-12-20,02:11:59.000,355,11123894,-795,0,1734660718,12790.12429896999,16.165698960001464,54339.10951152001 2024-12-20,02:12:00.000,355,11123912,-795,0,1734660719,12790.178189449995,16.20094460999826,54339.088550160006 2024-12-20,02:12:01.000,355,11123862,-795,0,1734660720,12790.22534361999,16.25733765000041,54339.00470472 2024-12-20,02:12:02.000,355,11123827,-795,0,1734660721,12790.25228886,16.370123730004707,54339.09553728 2024-12-20,02:12:03.000,355,11123880,-795,0,1734660722,12790.23207993,16.384221990003425,54339.06060168001 2024-12-20,02:12:04.000,355,11123903,-795,0,1734660723,12790.211871,16.4406150299983,54339.067588800004 2024-12-20,02:12:05.000,355,11123927,-795,0,1734660724,12790.17145314,16.47586068000237,54338.98374336 2024-12-20,02:12:06.000,355,11123952,-795,0,1734660725,12790.117562659994,16.518155459998525,54338.99073048001 2024-12-20,02:12:07.000,355,11123945,-795,0,1734660726,12790.137771589994,16.497008070000447,54339.05361456 2024-12-20,02:12:08.000,355,11123869,-795,0,1734660727,12790.137771589994,16.518155459998525,54339.04662744 2024-12-20,02:12:09.000,355,11123896,-795,0,1734660728,12790.12429896999,16.525204589997884,54339.00470472 2024-12-20,02:12:10.000,355,11123884,-795,0,1734660729,12790.12429896999,16.60274501999811,54339.067588800004 2024-12-20,02:12:11.000,355,11123891,-795,0,1734660730,12790.11082635,16.623892410003464,54338.81605248 2024-12-20,02:12:12.000,355,11123877,-795,0,1734660731,12790.157980519994,16.60274501999811,54338.87893656 2024-12-20,02:12:13.000,355,11123887,-795,0,1734660732,12790.211871,16.623892410003464,54338.920859280006 2024-12-20,02:12:14.000,355,11123946,-795,0,1734660733,12790.259025169995,16.673236319998978,54338.99073048001 2024-12-20,02:12:15.000,355,11123909,-795,0,1734660734,12790.279234099995,16.66618718999962,54338.94182064001 2024-12-20,02:12:16.000,355,11123881,-795,0,1734660735,12790.30617933999,16.70848197000305,54338.93483352 2024-12-20,02:12:17.000,355,11123866,-795,0,1734660736,12790.38701505999,16.71553110000241,54339.09553728 2024-12-20,02:12:18.000,355,11123859,-795,0,1734660737,12790.39375137,16.750776749999204,54339.03964032001 2024-12-20,02:12:19.000,355,11123901,-795,0,1734660738,12790.461114469996,16.786022400003276,54339.08156304001 2024-12-20,02:12:20.000,355,11123924,-795,0,1734660739,12790.4139603,16.814218920000712,54338.99073048001 2024-12-20,02:12:21.000,355,11123894,-795,0,1734660740,12790.481323399996,16.83536630999879,54338.95579488 2024-12-20,02:12:22.000,355,11123875,-795,0,1734660741,12790.562159119996,16.88471022000158,54339.02566608 2024-12-20,02:12:23.000,355,11123909,-795,0,1734660742,12790.649731149992,16.84241543999815,54339.03964032001 2024-12-20,02:12:24.000,355,11123904,-795,0,1734660743,12790.616049600001,16.87061196000286,54339.018678960005 2024-12-20,02:12:25.000,355,11123877,-795,0,1734660744,12790.649731149992,16.927004999997735,54338.94182064001 2024-12-20,02:12:26.000,355,11123859,-795,0,1734660745,12790.703621629997,16.912906739999016,54338.94182064001 2024-12-20,02:12:27.000,355,11123826,-795,0,1734660746,12790.750775799992,16.919955869998375,54338.96278200001 2024-12-20,02:12:28.000,355,11123863,-795,0,1734660747,12790.831611519992,16.955201520002447,54339.00470472 2024-12-20,02:12:29.000,355,11123850,-795,0,1734660748,12790.919183550002,16.983398039999884,54338.98374336 2024-12-20,02:12:30.000,355,11123901,-795,0,1734660749,12790.973074029993,17.00454542999796,54338.94880776 2024-12-20,02:12:31.000,355,11123932,-795,0,1734660750,12791.080854989988,16.997496299998602,54338.97675624 2024-12-20,02:12:32.000,355,11123931,-795,0,1734660751,12791.168427019998,17.018643690003955,54339.08156304001 2024-12-20,02:12:33.000,355,11123875,-795,0,1734660752,12791.195372259994,17.039791080002033,54338.94182064001 2024-12-20,02:12:34.000,355,11123878,-795,0,1734660753,12791.269471669999,17.06798759999947,54338.99073048001 2024-12-20,02:12:35.000,355,11123911,-795,0,1734660754,12791.276207979994,17.05388934000075,54338.8579752 2024-12-20,02:12:36.000,355,11123880,-795,0,1734660755,12791.316625839994,17.018643690003955,54338.60643888001 2024-12-20,02:12:37.000,355,11123852,-795,0,1734660756,12791.36378000999,17.07503672999883,54338.81605248 2024-12-20,02:12:38.000,355,11123887,-795,0,1734660757,12791.48503358999,17.06798759999947,54339.018678960005 2024-12-20,02:12:39.000,355,11123943,-795,0,1734660758,12791.58607823999,17.06093847000011,54339.067588800004 2024-12-20,02:12:40.000,355,11123889,-795,0,1734660759,12791.54566037999,17.039791080002033,54339.01169184001 2024-12-20,02:12:41.000,355,11123876,-795,0,1734660760,12791.64670502999,17.05388934000075,54338.87194944001 2024-12-20,02:12:42.000,355,11123902,-795,0,1734660761,12791.707331819991,17.011594560004596,54338.95579488 2024-12-20,02:12:43.000,355,11123932,-795,0,1734660762,12791.774694920001,17.025692820003314,54338.93483352 2024-12-20,02:12:44.000,355,11123904,-795,0,1734660763,12791.761222299996,17.011594560004596,54338.72521992001 2024-12-20,02:12:45.000,355,11123941,-795,0,1734660764,12791.895948500001,16.997496299998602,54338.90688504 2024-12-20,02:12:46.000,355,11123881,-795,0,1734660765,12791.929630049992,16.94110326000373,54338.864962319996 2024-12-20,02:12:47.000,355,11123886,-795,0,1734660766,12791.990256839992,16.969299780001165,54338.802078240005 2024-12-20,02:12:48.000,355,11123896,-795,0,1734660767,12792.084565179997,16.905857609999657,54338.9278464 2024-12-20,02:12:49.000,355,11123861,-795,0,1734660768,12792.172137209993,16.927004999997735,54338.98374336 2024-12-20,02:12:50.000,355,11123888,-795,0,1734660769,12792.192346139993,478.84944476999954,54338.90688504 2024-12-20,02:12:51.000,355,11123882,-795,0,1734660770,12792.199082450003,16.919955869998375,54338.7182328 2024-12-20,02:12:52.000,355,11123897,-795,0,1734660771,12792.239500309988,16.898808480000298,54338.73919416 2024-12-20,02:12:53.000,355,11123898,-795,0,1734660772,12792.306863409998,16.82831717999943,54338.79509112001 2024-12-20,02:12:54.000,355,11123892,-795,0,1734660773,12792.360753889989,16.807169790001353,54338.83701384 2024-12-20,02:12:55.000,355,11123904,-795,0,1734660774,12792.421380679989,16.82126805000007,54338.71124568 2024-12-20,02:12:56.000,355,11123931,-795,0,1734660775,12792.421380679989,16.82126805000007,54338.73919416 2024-12-20,02:12:57.000,355,11123896,-795,0,1734660776,12792.54937057,478.7366586900025,54338.802078240005 2024-12-20,02:12:58.000,355,11123911,-795,0,1734660777,12792.56284318999,16.778973270003917,54338.70425856001 2024-12-20,02:12:59.000,355,11123869,-795,0,1734660778,12792.54937057,16.786022400003276,54338.732207040004 2024-12-20,02:13:00.000,355,11123898,-795,0,1734660779,12792.58305211999,478.6943639099991,54338.62740024001 2024-12-20,02:13:01.000,355,11123901,-795,0,1734660780,12792.67062415,16.70848197000305,54338.4736836 2024-12-20,02:13:02.000,355,11123874,-795,0,1734660781,12792.70430569999,16.743727619999845,54338.4736836 2024-12-20,02:13:03.000,355,11123893,-795,0,1734660782,12792.798614039995,16.71553110000241,54338.683297200005 2024-12-20,02:13:04.000,355,11123913,-795,0,1734660783,12792.86597713999,16.70143284000369,54338.64137448 2024-12-20,02:13:05.000,355,11123873,-795,0,1734660784,12792.919867619996,16.673236319998978,54338.59246464 2024-12-20,02:13:06.000,355,11123895,-795,0,1734660785,12792.919867619996,16.680285449998337,54338.34092832001 2024-12-20,02:13:07.000,355,11123862,-795,0,1734660786,12792.9737581,16.680285449998337,54338.43176088 2024-12-20,02:13:08.000,355,11123876,-795,0,1734660787,12793.041121199996,16.673236319998978,54338.48067072 2024-12-20,02:13:09.000,355,11123885,-795,0,1734660788,12793.068066439992,478.61682347999886,54338.19419880001 2024-12-20,02:13:10.000,355,11123922,-795,0,1734660789,12793.182583709997,16.616843280004105,54338.417786640006 2024-12-20,02:13:11.000,355,11123920,-795,0,1734660790,12793.270155739992,16.64503980000154,54338.42477376 2024-12-20,02:13:12.000,355,11123894,-795,0,1734660791,12793.283628359997,16.680285449998337,54338.36887680001 2024-12-20,02:13:13.000,355,11123856,-795,0,1734660792,12793.384673009998,478.5745287000027,54338.32695408 2024-12-20,02:13:14.000,355,11123854,-795,0,1734660793,12793.404881939998,16.630941540002823,54338.35490256 2024-12-20,02:13:15.000,355,11123904,-795,0,1734660794,12793.526135519998,16.60274501999811,54338.229134400004 2024-12-20,02:13:16.000,355,11123905,-795,0,1734660795,12793.553080759993,16.588646759999392,54338.18721168 2024-12-20,02:13:17.000,355,11123887,-795,0,1734660796,12793.647389099999,16.518155459998525,54338.131314720005 2024-12-20,02:13:18.000,355,11123909,-795,0,1734660797,12793.72148850999,16.539302850003878,54338.299005600005 2024-12-20,02:13:19.000,355,11123887,-795,0,1734660798,12793.82253315999,16.518155459998525,54338.30599272 2024-12-20,02:13:20.000,355,11123849,-795,0,1734660799,12793.82926947,16.489958940001088,54338.18721168 2024-12-20,02:13:21.000,355,11123876,-795,0,1734660800,12793.937050429995,16.46176242000365,54338.05445640001 2024-12-20,02:13:22.000,355,11123852,-795,0,1734660801,12793.97073198,16.511106329999166,54338.16625032 2024-12-20,02:13:23.000,355,11123896,-795,0,1734660802,12794.09198556,16.4406150299983,54338.18721168 2024-12-20,02:13:24.000,355,11123878,-795,0,1734660803,12794.098721869996,16.41241851000086,54338.13830184 2024-12-20,02:13:25.000,355,11123864,-795,0,1734660804,12794.15261235,16.41946764000022,54338.0195208 2024-12-20,02:13:26.000,355,11123911,-795,0,1734660805,12794.213239140001,16.405369380001503,54338.04746928 2024-12-20,02:13:27.000,355,11123860,-795,0,1734660806,12794.314283790001,478.2855143699999,54338.05445640001 2024-12-20,02:13:28.000,355,11123862,-795,0,1734660807,12794.287338549992,16.320779820001917,54337.93567536001 2024-12-20,02:13:29.000,355,11123871,-795,0,1734660808,12794.388383199992,478.2855143699999,54338.12432760001 2024-12-20,02:13:30.000,355,11123911,-795,0,1734660809,12794.442273679997,16.29963243000384,54338.089392 2024-12-20,02:13:31.000,355,11123876,-795,0,1734660810,12794.516373090002,478.2291213299977,54338.061443520004 2024-12-20,02:13:32.000,355,11123891,-795,0,1734660811,12794.529845709993,16.271435909999127,54337.94266248 2024-12-20,02:13:33.000,355,11123904,-795,0,1734660812,12794.529845709993,16.215042870004254,54337.893752640004 2024-12-20,02:13:34.000,355,11123908,-795,0,1734660813,12794.617417740003,16.20094460999826,54338.11734048 2024-12-20,02:13:35.000,355,11123897,-795,0,1734660814,12794.637626670003,16.207993740004895,54337.97061096 2024-12-20,02:13:36.000,355,11123887,-795,0,1734660815,12794.664571909998,16.151600700002746,54338.00554656001 2024-12-20,02:13:37.000,355,11123910,-795,0,1734660816,12794.691517149993,16.151600700002746,54337.78894584001 2024-12-20,02:13:38.000,355,11123879,-795,0,1734660817,12794.698253459988,478.1304335099994,54337.99855944 2024-12-20,02:13:39.000,355,11123898,-795,0,1734660818,12794.859924899989,478.102236990002,54338.11035336 2024-12-20,02:13:40.000,355,11123957,-795,0,1734660819,12794.812770729994,16.095207660000597,54337.93567536001 2024-12-20,02:13:41.000,355,11123943,-795,0,1734660820,12794.866661209999,16.109305919999315,54337.8797784 2024-12-20,02:13:42.000,355,11123883,-795,0,1734660821,12794.96770586,16.095207660000597,54337.97759808 2024-12-20,02:13:43.000,355,11123913,-795,0,1734660822,12795.02159633999,16.08110940000188,54338.07541776001 2024-12-20,02:13:44.000,355,11123881,-795,0,1734660823,12795.04854158,16.038814619998448,54338.05445640001 2024-12-20,02:13:45.000,355,11123859,-795,0,1734660824,12795.08222312999,16.06701114000316,54338.082404880006 2024-12-20,02:13:46.000,355,11123920,-795,0,1734660825,12795.06201419999,16.03176548999909,54337.97061096 2024-12-20,02:13:47.000,355,11123868,-795,0,1734660826,12795.10243205999,16.038814619998448,54337.95663672001 2024-12-20,02:13:48.000,355,11123929,-795,0,1734660827,12795.10916837,15.989470710002934,54337.99157232 2024-12-20,02:13:49.000,355,11123865,-795,0,1734660828,12795.115904679995,16.03176548999909,54338.04746928 2024-12-20,02:13:50.000,355,11123888,-795,0,1734660829,12795.075486819995,477.9330578700028,54337.97759808 2024-12-20,02:13:51.000,355,11123919,-795,0,1734660830,12795.136113609995,15.996519840002293,54337.99157232 2024-12-20,02:13:52.000,355,11123889,-795,0,1734660831,12795.16979516,15.989470710002934,54338.089392 2024-12-20,02:13:53.000,355,11123899,-795,0,1734660832,12795.18326777999,15.989470710002934,54338.19419880001 2024-12-20,02:13:54.000,355,11123904,-795,0,1734660833,12795.16979516,15.968323320004856,54338.07541776001 2024-12-20,02:13:55.000,355,11123881,-795,0,1734660834,12795.10916837,15.954225059998862,54337.893752640004 2024-12-20,02:13:56.000,355,11123910,-795,0,1734660835,12795.156322539995,15.947175929999503,54337.90073976 2024-12-20,02:13:57.000,355,11123901,-795,0,1734660836,12795.18326777999,477.9189596100041,54337.92170112 2024-12-20,02:13:58.000,355,11123961,-795,0,1734660837,12795.237158259995,15.904881150003348,54338.131314720005 2024-12-20,02:13:59.000,355,11123941,-795,0,1734660838,12795.27083981,477.8555174400026,54338.16625032 2024-12-20,02:14:00.000,355,11123874,-795,0,1734660839,12795.31125767,15.918979410002066,54338.131314720005 2024-12-20,02:14:01.000,355,11123894,-795,0,1734660840,12795.27083981,15.869635499999276,54337.914714000006 2024-12-20,02:14:02.000,355,11123829,-795,0,1734660841,12795.317993979996,15.862586369999917,54337.95663672001 2024-12-20,02:14:03.000,355,11123881,-795,0,1734660842,12795.31125767,15.84143898000184,54337.85881704001 2024-12-20,02:14:04.000,355,11123918,-795,0,1734660843,12795.37188446,15.876684629998636,54337.92170112 2024-12-20,02:14:05.000,355,11123901,-795,0,1734660844,12795.31125767,15.869635499999276,54337.844842800005 2024-12-20,02:14:06.000,355,11123904,-795,0,1734660845,12795.317993979996,15.84143898000184,54337.78195872 2024-12-20,02:14:07.000,355,11123938,-795,0,1734660846,12795.365148149991,15.83438985000248,54337.8099072 2024-12-20,02:14:08.000,355,11123878,-795,0,1734660847,12795.506610659992,15.79209506999905,54337.99855944 2024-12-20,02:14:09.000,355,11123828,-795,0,1734660848,12795.513346970001,477.7427313599983,54337.914714000006 2024-12-20,02:14:10.000,355,11123900,-795,0,1734660849,12795.479665419996,15.806193329997768,54337.90772688001 2024-12-20,02:14:11.000,355,11123873,-795,0,1734660850,12795.459456489996,15.806193329997768,54337.76099736 2024-12-20,02:14:12.000,355,11123917,-795,0,1734660851,12795.439247559996,15.806193329997768,54337.86580416001 2024-12-20,02:14:13.000,355,11123880,-795,0,1734660852,12795.526819589992,15.763898550001613,54337.90772688001 2024-12-20,02:14:14.000,355,11123894,-795,0,1734660853,12795.479665419996,15.749800290002895,54337.86580416001 2024-12-20,02:14:15.000,355,11123869,-795,0,1734660854,12795.506610659992,15.777996810000332,54337.76099736 2024-12-20,02:14:16.000,355,11123897,-795,0,1734660855,12795.560501139997,15.693407250000746,54337.76099736 2024-12-20,02:14:17.000,355,11123914,-795,0,1734660856,12795.573973760002,477.61584702000255,54337.85182992 2024-12-20,02:14:18.000,355,11123923,-795,0,1734660857,12795.520083279996,15.65816160000395,54337.71208752 2024-12-20,02:14:19.000,355,11123883,-795,0,1734660858,12795.479665419996,15.56652290999773,54337.628242080005 2024-12-20,02:14:20.000,355,11123885,-795,0,1734660859,12795.365148149991,15.580621170003724,54337.51644816 2024-12-20,02:14:21.000,355,11123899,-795,0,1734660860,12795.31125767,477.60174876000383,54337.36971864 2024-12-20,02:14:22.000,355,11123863,-795,0,1734660861,12795.344939219991,15.714554639998823,54337.60728072 2024-12-20,02:14:23.000,355,11123916,-795,0,1734660862,12795.493138040001,15.742751160003536,54337.844842800005 2024-12-20,02:14:24.000,355,11123856,-795,0,1734660863,12795.513346970001,15.721603769998183,54337.8797784 2024-12-20,02:14:25.000,355,11123892,-795,0,1734660864,12795.540292209997,15.707505509999464,54337.86580416001 2024-12-20,02:14:26.000,355,11123882,-795,0,1734660865,12795.580710069997,15.651112470004591,54337.71907464001 2024-12-20,02:14:27.000,355,11123837,-795,0,1734660866,12795.567237449992,15.65816160000395,54337.844842800005 2024-12-20,02:14:28.000,355,11123944,-795,0,1734660867,12795.567237449992,15.629965079999238,54337.9496496 2024-12-20,02:14:29.000,355,11123875,-795,0,1734660868,12795.600918999997,15.679308990002028,54338.089392 2024-12-20,02:14:30.000,355,11123890,-795,0,1734660869,12795.567237449992,15.65816160000395,54338.03349504001 2024-12-20,02:14:31.000,355,11123813,-795,0,1734660870,12795.607655309992,15.700456380000105,54338.15227608001 2024-12-20,02:14:32.000,355,11123894,-795,0,1734660871,12795.675018410002,477.6722400600047,54338.27105712001 2024-12-20,02:14:33.000,355,11123849,-795,0,1734660872,12795.648073169992,15.735702030004177,54338.23612152 2024-12-20,02:14:34.000,355,11123879,-795,0,1734660873,12795.587446379992,15.742751160003536,54338.14528896 2024-12-20,02:14:35.000,355,11123910,-795,0,1734660874,12795.560501139997,15.756849420002254,54338.180224560005 2024-12-20,02:14:36.000,355,11123916,-795,0,1734660875,12795.600918999997,15.79209506999905,54338.30599272 2024-12-20,02:14:37.000,355,11123860,-795,0,1734660876,12795.560501139997,15.777996810000332,54338.20118592001 2024-12-20,02:14:38.000,355,11123868,-795,0,1734660877,12795.513346970001,15.883733759997995,54338.347915440005 2024-12-20,02:14:39.000,355,11123870,-795,0,1734660878,12795.513346970001,15.862586369999917,54338.131314720005 2024-12-20,02:14:40.000,355,11123897,-795,0,1734660879,12795.607655309992,477.8555174400026,54338.50163208 2024-12-20,02:14:41.000,355,11123834,-795,0,1734660880,12795.526819589992,15.897832020003989,54338.37586392 2024-12-20,02:14:42.000,355,11123781,-795,0,1734660881,12795.594182690002,15.911930280002707,54338.37586392 2024-12-20,02:14:43.000,355,11123899,-795,0,1734660882,12795.607655309992,15.947175929999503,54338.48765784001 2024-12-20,02:14:44.000,355,11123880,-795,0,1734660883,12795.580710069997,15.940126800000144,54338.55054192 2024-12-20,02:14:45.000,355,11123893,-795,0,1734660884,12795.540292209997,16.003568970001652,54338.53656768001 2024-12-20,02:14:46.000,355,11123882,-795,0,1734660885,12795.506610659992,16.03176548999909,54338.515606320005 2024-12-20,02:14:47.000,355,11123880,-795,0,1734660886,12795.520083279996,16.01061810000101,54338.417786640006 2024-12-20,02:14:48.000,355,11123873,-795,0,1734660887,12795.573973760002,16.06701114000316,54338.585477520006 2024-12-20,02:14:49.000,355,11123858,-795,0,1734660888,12795.580710069997,16.08110940000188,54338.69028432 2024-12-20,02:14:50.000,355,11123852,-795,0,1734660889,12795.560501139997,16.116355049998674,54338.66233584 2024-12-20,02:14:51.000,355,11123915,-795,0,1734660890,12795.513346970001,16.137502440004027,54338.52259344 2024-12-20,02:14:52.000,355,11123863,-795,0,1734660891,12795.533555900001,16.144551570003387,54338.585477520006 2024-12-20,02:14:53.000,355,11123870,-795,0,1734660892,12795.526819589992,16.179797220000182,54338.683297200005 2024-12-20,02:14:54.000,355,11123883,-795,0,1734660893,12795.513346970001,478.14453176999814,54338.802078240005 2024-12-20,02:14:55.000,355,11123858,-795,0,1734660894,12795.506610659992,16.215042870004254,54338.73919416 2024-12-20,02:14:56.000,355,11123875,-795,0,1734660895,12795.513346970001,16.24323939000169,54338.802078240005 2024-12-20,02:14:57.000,355,11123899,-795,0,1734660896,12795.526819589992,16.229141130002972,54338.87893656 2024-12-20,02:14:58.000,355,11123859,-795,0,1734660897,12795.472929110001,16.24323939000169,54338.84400096001 2024-12-20,02:14:59.000,355,11123945,-795,0,1734660898,12795.452720180001,16.278485039998486,54338.850988080005 2024-12-20,02:15:00.000,355,11123885,-795,0,1734660899,12795.385357079991,16.29963243000384,54338.76015552 2024-12-20,02:15:01.000,355,11123888,-795,0,1734660900,12795.344939219991,16.334878080000635,54338.788104 2024-12-20,02:15:02.000,355,11123840,-795,0,1734660901,12795.358411839996,16.384221990003425,54338.96278200001 2024-12-20,02:15:03.000,355,11123964,-795,0,1734660902,12795.378620769996,16.391271120002784,54338.98374336 2024-12-20,02:15:04.000,355,11123884,-795,0,1734660903,12795.39209339,16.4406150299983,54338.94880776 2024-12-20,02:15:05.000,355,11123919,-795,0,1734660904,12795.317993979996,16.46176242000365,54338.90688504 2024-12-20,02:15:06.000,355,11123841,-795,0,1734660905,12795.31125767,16.47586068000237,54338.88592368 2024-12-20,02:15:07.000,355,11123830,-795,0,1734660906,12795.32473028999,16.489958940001088,54338.99073048001 2024-12-20,02:15:08.000,355,11123884,-795,0,1734660907,12795.30452135999,16.553401110002596,54339.05361456 2024-12-20,02:15:09.000,355,11123900,-795,0,1734660908,12795.257367189995,16.553401110002596,54339.01169184001 2024-12-20,02:15:10.000,355,11123815,-795,0,1734660909,12795.21021302,16.553401110002596,54338.82303960001 2024-12-20,02:15:11.000,355,11123880,-795,0,1734660910,12795.28431242999,478.63092174000485,54339.01169184001 2024-12-20,02:15:12.000,355,11123849,-795,0,1734660911,12795.365148149991,16.71553110000241,54339.235279680004 2024-12-20,02:15:13.000,355,11123875,-795,0,1734660912,12795.3314666,478.6379708700042,54339.137460000005 2024-12-20,02:15:14.000,355,11123913,-795,0,1734660913,12795.31125767,16.69438371000433,54339.03964032001 2024-12-20,02:15:15.000,355,11123854,-795,0,1734660914,12795.25063088,16.736678490000486,54338.97675624 2024-12-20,02:15:16.000,355,11123866,-795,0,1734660915,12795.297785049996,16.750776749999204,54339.137460000005 2024-12-20,02:15:17.000,355,11123861,-795,0,1734660916,12795.24389456999,478.7366586900025,54339.11649864 2024-12-20,02:15:18.000,355,11123875,-795,0,1734660917,12795.29104874,16.814218920000712,54339.200344079996 2024-12-20,02:15:19.000,355,11123917,-795,0,1734660918,12795.32473028999,16.82126805000007,54339.235279680004 2024-12-20,02:15:20.000,355,11123895,-795,0,1734660919,12795.27083981,16.83536630999879,54339.186369840005 2024-12-20,02:15:21.000,355,11123855,-795,0,1734660920,12795.31125767,940.8141793200048,54339.26322816 2024-12-20,02:15:22.000,355,11123872,-795,0,1734660921,12795.20347670999,16.863562830003502,54339.09553728 2024-12-20,02:15:23.000,355,11123849,-795,0,1734660922,12795.25063088,16.912906739999016,54339.137460000005 2024-12-20,02:15:24.000,355,11123857,-795,0,1734660923,12795.237158259995,16.905857609999657,54339.17938272001 2024-12-20,02:15:25.000,355,11123857,-795,0,1734660924,12795.216949329995,16.948152390003088,54339.17938272001 2024-12-20,02:15:26.000,355,11123904,-795,0,1734660925,12795.19000409,16.955201520002447,54339.07457592 2024-12-20,02:15:27.000,355,11123889,-795,0,1734660926,12795.16979516,16.990447169999243,54339.15143424 2024-12-20,02:15:28.000,355,11123918,-795,0,1734660927,12795.22368563999,17.011594560004596,54339.32611224001 2024-12-20,02:15:29.000,355,11123870,-795,0,1734660928,12795.216949329995,17.00454542999796,54339.31912512 2024-12-20,02:15:30.000,355,11123892,-795,0,1734660929,12795.176531469995,478.9551817200045,54339.312138 2024-12-20,02:15:31.000,355,11123910,-795,0,1734660930,12795.10916837,17.06093847000011,54339.11649864 2024-12-20,02:15:32.000,355,11123874,-795,0,1734660931,12795.06875051,17.06798759999947,54339.200344079996 2024-12-20,02:15:33.000,355,11123878,-795,0,1734660932,12795.12264098999,17.06798759999947,54339.312138 2024-12-20,02:15:34.000,355,11123861,-795,0,1734660933,12795.08222312999,17.06798759999947,54339.34008648 2024-12-20,02:15:35.000,355,11123895,-795,0,1734660934,12795.10243205999,17.10323325000354,54339.29117664 2024-12-20,02:15:36.000,355,11123918,-795,0,1734660935,12795.014860029994,17.089134990004823,54339.40995768 2024-12-20,02:15:37.000,355,11123898,-795,0,1734660936,12795.035068959995,17.06798759999947,54339.50079024 2024-12-20,02:15:38.000,355,11123873,-795,0,1734660937,12794.98117847999,17.046840210001392,54339.43790616 2024-12-20,02:15:39.000,355,11123932,-795,0,1734660938,12794.934024309994,17.10323325000354,54339.36104784 2024-12-20,02:15:40.000,355,11123882,-795,0,1734660939,12794.839715969989,17.082085859998188,54339.08156304001 2024-12-20,02:15:41.000,355,11123927,-795,0,1734660940,12794.866661209999,17.06798759999947,54339.368034959996 2024-12-20,02:15:42.000,355,11123902,-795,0,1734660941,12794.846452279999,17.12438064000162,54339.49380312001 2024-12-20,02:15:43.000,355,11123917,-795,0,1734660942,12794.792561799994,479.0820660600002,54339.56367432001 2024-12-20,02:15:44.000,355,11123906,-795,0,1734660943,12794.731935009993,17.10323325000354,54339.4518804 2024-12-20,02:15:45.000,355,11123921,-795,0,1734660944,12794.738671319988,17.089134990004823,54339.39598344001 2024-12-20,02:15:46.000,355,11123828,-795,0,1734660945,12794.711726079993,17.10323325000354,54339.31912512 2024-12-20,02:15:47.000,355,11123880,-795,0,1734660946,12794.617417740003,17.12438064000162,54339.22130544 2024-12-20,02:15:48.000,355,11123843,-795,0,1734660947,12794.664571909998,17.131429770000977,54339.27021528 2024-12-20,02:15:49.000,355,11123927,-795,0,1734660948,12794.610681429993,17.145528029999696,54339.38899632 2024-12-20,02:15:50.000,355,11123859,-795,0,1734660949,12794.583736189998,17.11733151000226,54339.423931920006 2024-12-20,02:15:51.000,355,11123887,-795,0,1734660950,12794.523109399997,17.152577159999055,54339.402970560004 2024-12-20,02:15:52.000,355,11123878,-795,0,1734660951,12794.509636779992,17.12438064000162,54339.423931920006 2024-12-20,02:15:53.000,355,11123853,-795,0,1734660952,12794.583736189998,17.166675419997773,54339.45886752 2024-12-20,02:15:54.000,355,11123861,-795,0,1734660953,12794.516373090002,17.145528029999696,54339.3820092 2024-12-20,02:15:55.000,355,11123861,-795,0,1734660954,12794.469218919992,17.152577159999055,54339.34707360001 2024-12-20,02:15:56.000,355,11123907,-795,0,1734660955,12794.408592129992,17.138478900000337,54339.20733120001 2024-12-20,02:15:57.000,355,11123856,-795,0,1734660956,12794.422064749997,17.152577159999055,54339.22130544 2024-12-20,02:15:58.000,355,11123882,-795,0,1734660957,12794.435537370002,17.11733151000226,54339.38899632 2024-12-20,02:15:59.000,355,11123905,-795,0,1734660958,12794.462482609997,17.06093847000011,54339.41694480001 2024-12-20,02:16:00.000,355,11123851,-795,0,1734660959,12794.408592129992,479.0468204100034,54339.29117664 2024-12-20,02:16:01.000,355,11123858,-795,0,1734660960,12794.401855819997,17.039791080002033,54339.31912512 2024-12-20,02:16:02.000,355,11123843,-795,0,1734660961,12794.422064749997,17.046840210001392,54339.14444712 2024-12-20,02:16:03.000,355,11123843,-795,0,1734660962,12794.388383199992,17.025692820003314,54339.29816376001 2024-12-20,02:16:04.000,355,11123909,-795,0,1734660963,12794.442273679997,17.032741950002674,54339.256241040006 2024-12-20,02:16:05.000,355,11123914,-795,0,1734660964,12794.368174269992,17.032741950002674,54339.256241040006 2024-12-20,02:16:06.000,355,11123869,-795,0,1734660965,12794.354701650002,17.011594560004596,54339.20733120001 2024-12-20,02:16:07.000,355,11123844,-795,0,1734660966,12794.327756409992,17.011594560004596,54339.200344079996 2024-12-20,02:16:08.000,355,11123875,-795,0,1734660967,12794.341229029997,16.997496299998602,54339.36104784 2024-12-20,02:16:09.000,355,11123869,-795,0,1734660968,12794.321020099997,16.990447169999243,54339.34707360001 2024-12-20,02:16:10.000,355,11123839,-795,0,1734660969,12794.314283790001,16.990447169999243,54339.27021528 2024-12-20,02:16:11.000,355,11123900,-795,0,1734660970,12794.307547479992,17.011594560004596,54339.08156304001 2024-12-20,02:16:12.000,355,11123875,-795,0,1734660971,12794.280602239996,16.976348910000524,54339.186369840005 2024-12-20,02:16:13.000,355,11123858,-795,0,1734660972,12794.314283790001,16.955201520002447,54339.31912512 2024-12-20,02:16:14.000,355,11123870,-795,0,1734660973,12794.273865930001,16.912906739999016,54339.04662744 2024-12-20,02:16:15.000,355,11123899,-795,0,1734660974,12794.368174269992,16.898808480000298,54339.27720240001 2024-12-20,02:16:16.000,355,11123864,-795,0,1734660975,12794.327756409992,16.87061196000286,54339.27021528 2024-12-20,02:16:17.000,355,11123894,-795,0,1734660976,12794.361437959997,16.83536630999879,54339.41694480001 2024-12-20,02:16:18.000,355,11123925,-795,0,1734660977,12794.361437959997,16.814218920000712,54339.26322816 2024-12-20,02:16:19.000,355,11123895,-795,0,1734660978,12794.287338549992,16.814218920000712,54339.2422668 2024-12-20,02:16:20.000,355,11123936,-795,0,1734660979,12794.280602239996,16.786022400003276,54339.12348576 2024-12-20,02:16:21.000,355,11123903,-795,0,1734660980,12794.260393309996,16.757825879998563,54339.088550160006 2024-12-20,02:16:22.000,355,11123919,-795,0,1734660981,12794.334492720001,16.778973270003917,54339.186369840005 2024-12-20,02:16:23.000,355,11123873,-755,0,1734660982,12794.341229029997,16.757825879998563,54339.22829256001 2024-12-20,02:16:24.000,355,11123882,-795,0,1734660983,12794.294074860001,16.778973270003917,54339.186369840005 2024-12-20,02:16:25.000,355,11123834,-795,0,1734660984,12794.287338549992,16.70143284000369,54339.15842136001 2024-12-20,02:16:26.000,355,11123845,-795,0,1734660985,12794.233448070001,16.70143284000369,54339.03964032001 2024-12-20,02:16:27.000,355,11123875,-795,0,1734660986,12794.300811169996,16.687334579997696,54339.10951152001 2024-12-20,02:16:28.000,355,11123860,-795,0,1734660987,12794.199766519996,16.687334579997696,54338.864962319996 2024-12-20,02:16:29.000,355,11123882,-795,0,1734660988,12794.327756409992,16.65913806000026,54339.15842136001 2024-12-20,02:16:30.000,355,11123842,-795,0,1734660989,12794.300811169996,16.70143284000369,54339.19335696 2024-12-20,02:16:31.000,355,11123912,-795,0,1734660990,12794.260393309996,16.687334579997696,54339.1723956 2024-12-20,02:16:32.000,355,11123897,-795,0,1734660991,12794.341229029997,16.680285449998337,54339.26322816 2024-12-20,02:16:33.000,355,11123813,-795,0,1734660992,12794.287338549992,16.65913806000026,54339.02566608 2024-12-20,02:16:34.000,355,11123824,-795,0,1734660993,12794.294074860001,478.64502000000357,54339.21431832 2024-12-20,02:16:35.000,355,11123875,-795,0,1734660994,12794.314283790001,478.6591182600023,54339.09553728 2024-12-20,02:16:36.000,355,11123915,-795,0,1734660995,12794.294074860001,16.69438371000433,54339.24925392001 2024-12-20,02:16:37.000,355,11123923,-795,0,1734660996,12794.267129619991,16.69438371000433,54339.21431832 2024-12-20,02:16:38.000,355,11123908,-795,0,1734660997,12794.347965339992,16.71553110000241,54339.32611224001 2024-12-20,02:16:39.000,355,11123910,-795,0,1734660998,12794.395119510002,16.736678490000486,54339.34707360001 2024-12-20,02:16:40.000,355,11123914,-795,0,1734660999,12794.334492720001,16.736678490000486,54339.200344079996 2024-12-20,02:16:41.000,355,11123827,-795,0,1734661000,12794.253657000001,16.757825879998563,54339.09553728 2024-12-20,02:16:42.000,355,11123894,-795,0,1734661001,12794.327756409992,16.771924140004558,54339.186369840005 2024-12-20,02:16:43.000,355,11123858,-635,0,1734661002,12794.368174269992,16.778973270003917,54339.235279680004 2024-12-20,02:16:44.000,355,11123919,-795,0,1734661003,12794.408592129992,478.7578060800006,54339.21431832 2024-12-20,02:16:45.000,355,11123857,-795,0,1734661004,12794.428801059992,16.82126805000007,54339.19335696 2024-12-20,02:16:46.000,355,11123888,-795,0,1734661005,12794.321020099997,478.8423956400002,54339.06060168001 2024-12-20,02:16:47.000,355,11123861,-795,0,1734661006,12794.287338549992,16.849464570004784,54338.99073048001 2024-12-20,02:16:48.000,355,11123828,-795,0,1734661007,12794.327756409992,16.807169790001353,54338.9977176 2024-12-20,02:16:49.000,355,11123866,-795,0,1734661008,12794.300811169996,478.673216520001,54338.79509112001 2024-12-20,02:16:50.000,355,11123833,-795,0,1734661009,12794.361437959997,16.680285449998337,54339.01169184001 2024-12-20,02:16:51.000,355,11123894,-795,0,1734661010,12794.442273679997,16.59569588999875,54339.05361456 2024-12-20,02:16:52.000,355,11123894,-795,0,1734661011,12794.449009989992,16.553401110002596,54338.96278200001 2024-12-20,02:16:53.000,355,11123855,-795,0,1734661012,12794.482691539997,16.560450240001956,54338.98374336 2024-12-20,02:16:54.000,355,11123863,-795,0,1734661013,12794.516373090002,16.53225372000452,54339.1025244 2024-12-20,02:16:55.000,355,11123904,-795,0,1734661014,12794.543318329997,478.4758408800044,54339.04662744 2024-12-20,02:16:56.000,355,11123880,-795,0,1734661015,12794.529845709993,16.42651676999958,54339.018678960005 2024-12-20,02:16:57.000,355,11123865,-795,0,1734661016,12794.536582020002,16.384221990003425,54339.1025244 2024-12-20,02:16:58.000,355,11123869,-795,0,1734661017,12794.550054639993,16.391271120002784,54338.98374336 2024-12-20,02:16:59.000,355,11123889,-795,0,1734661018,12794.556790950002,16.285534169997845,54339.02566608 2024-12-20,02:17:00.000,355,11123858,-795,0,1734661019,12794.502900469997,16.25733765000041,54338.88592368 2024-12-20,02:17:01.000,355,11123852,-795,0,1734661020,12794.516373090002,16.179797220000182,54338.87893656 2024-12-20,02:17:02.000,355,11123912,-795,0,1734661021,12794.509636779992,16.144551570003387,54339.018678960005 2024-12-20,02:17:03.000,355,11123842,-795,0,1734661022,12794.509636779992,16.123404179998033,54339.06060168001 2024-12-20,02:17:04.000,355,11123854,-715,0,1734661023,12794.422064749997,16.0599620100038,54338.90688504 2024-12-20,02:17:05.000,355,11123814,-795,0,1734661024,12794.482691539997,16.038814619998448,54338.91387216001 2024-12-20,02:17:06.000,355,11123819,-795,0,1734661025,12794.408592129992,16.07406027000252,54338.81605248 2024-12-20,02:17:07.000,355,11123853,-795,0,1734661026,12794.395119510002,16.045863749997807,54338.87194944001 2024-12-20,02:17:08.000,355,11123892,-795,0,1734661027,12794.368174269992,16.003568970001652,54338.74618128001 2024-12-20,02:17:09.000,355,11123886,-795,0,1734661028,12794.401855819997,15.996519840002293,54338.87893656 2024-12-20,02:17:10.000,355,11123848,-795,0,1734661029,12794.374910580002,15.989470710002934,54338.8579752 2024-12-20,02:17:11.000,355,11123882,-795,0,1734661030,12794.415328440002,15.954225059998862,54338.94880776 2024-12-20,02:17:12.000,355,11123843,-795,0,1734661031,12794.361437959997,16.01766723000037,54338.8579752 2024-12-20,02:17:13.000,355,11123862,-795,0,1734661032,12794.314283790001,477.9401070000022,54338.69727144001 2024-12-20,02:17:14.000,355,11123841,-795,0,1734661033,12794.334492720001,15.989470710002934,54338.72521992001 2024-12-20,02:17:15.000,355,11123831,-795,0,1734661034,12794.253657000001,15.961274189998221,54338.66233584 2024-12-20,02:17:16.000,355,11123862,-795,0,1734661035,12794.300811169996,15.996519840002293,54338.74618128001 2024-12-20,02:17:17.000,355,11123872,-795,0,1734661036,12794.334492720001,15.975372450004215,54338.69727144001 2024-12-20,02:17:18.000,355,11123878,-795,0,1734661037,12794.327756409992,15.996519840002293,54338.79509112001 2024-12-20,02:17:19.000,355,11123918,-795,0,1734661038,12794.422064749997,15.989470710002934,54338.89291080001 2024-12-20,02:17:20.000,355,11123833,-715,0,1734661039,12794.300811169996,16.01061810000101,54338.66932296 2024-12-20,02:17:21.000,355,11123886,-795,0,1734661040,12794.395119510002,16.01766723000037,54338.67631008001 2024-12-20,02:17:22.000,355,11123876,-795,0,1734661041,12794.469218919992,16.038814619998448,54338.67631008001 2024-12-20,02:17:23.000,355,11123883,-795,0,1734661042,12794.469218919992,16.052912880004442,54338.69028432 2024-12-20,02:17:24.000,355,11123850,-795,0,1734661043,12794.449009989992,16.03176548999909,54338.7182328 2024-12-20,02:17:25.000,355,11123870,-795,0,1734661044,12794.516373090002,477.94715613000153,54338.69727144001 2024-12-20,02:17:26.000,355,11123871,-795,0,1734661045,12794.475955230002,15.989470710002934,54338.69028432 2024-12-20,02:17:27.000,355,11123856,-795,0,1734661046,12794.509636779992,15.940126800000144,54338.66233584 2024-12-20,02:17:28.000,355,11123851,-755,0,1734661047,12794.603945119998,15.968323320004856,54338.864962319996 2024-12-20,02:17:29.000,355,11123836,-795,0,1734661048,12794.637626670003,15.989470710002934,54338.83701384 2024-12-20,02:17:30.000,355,11123878,-795,0,1734661049,12794.617417740003,15.961274189998221,54338.81605248 2024-12-20,02:17:31.000,355,11123857,-795,0,1734661050,12794.597208810002,15.947175929999503,54338.62041312 2024-12-20,02:17:32.000,355,11123872,-795,0,1734661051,12794.637626670003,15.947175929999503,54338.66233584 2024-12-20,02:17:33.000,355,11123909,-795,0,1734661052,12794.651099289993,477.8555174400026,54338.71124568 2024-12-20,02:17:34.000,355,11123912,-795,0,1734661053,12794.738671319988,15.954225059998862,54338.87194944001 2024-12-20,02:17:35.000,355,11123921,-795,0,1734661054,12794.731935009993,15.911930280002707,54338.732207040004 2024-12-20,02:17:36.000,355,11123863,-795,0,1734661055,12794.806034419998,477.8907630899994,54338.76714264 2024-12-20,02:17:37.000,355,11123849,-795,0,1734661056,12794.846452279999,15.933077670000785,54338.87194944001 2024-12-20,02:17:38.000,355,11123917,-795,0,1734661057,12794.880133829989,15.911930280002707,54338.83002672 2024-12-20,02:17:39.000,355,11123813,-795,0,1734661058,12794.94076061999,15.89078289000463,54338.88592368 2024-12-20,02:17:40.000,355,11123864,-795,0,1734661059,12794.819507039989,15.897832020003989,54338.69727144001 2024-12-20,02:17:41.000,355,11123887,-795,0,1734661060,12794.859924899989,15.848488110001199,54338.72521992001 2024-12-20,02:17:42.000,355,11123844,-795,0,1734661061,12794.832979659994,15.848488110001199,54338.564516160004 2024-12-20,02:17:43.000,355,11123834,-795,0,1734661062,12794.853188589994,15.813242460004403,54338.613426 2024-12-20,02:17:44.000,355,11123862,-795,0,1734661063,12795.02159633999,15.78504593999969,54338.94880776 2024-12-20,02:17:45.000,355,11123830,-795,0,1734661064,12794.98117847999,15.78504593999969,54338.82303960001 2024-12-20,02:17:46.000,355,11123859,-795,0,1734661065,12794.974442169994,15.728652900004818,54338.732207040004 2024-12-20,02:17:47.000,355,11123878,-795,0,1734661066,12795.00812372,15.721603769998183,54338.6483616 2024-12-20,02:17:48.000,355,11123835,-795,0,1734661067,12794.974442169994,15.721603769998183,54338.70425856001 2024-12-20,02:17:49.000,355,11123877,-795,0,1734661068,12795.06201419999,15.679308990002028,54338.83002672 2024-12-20,02:17:50.000,355,11123841,-795,0,1734661069,12795.04180526999,15.66521073000331,54338.89291080001 2024-12-20,02:17:51.000,355,11123925,-795,0,1734661070,12795.075486819995,15.644063339997956,54338.95579488 2024-12-20,02:17:52.000,355,11123899,-795,0,1734661071,12795.02159633999,15.66521073000331,54338.89291080001 2024-12-20,02:17:53.000,355,11123806,-795,0,1734661072,12795.014860029994,15.594719430002442,54338.76714264 2024-12-20,02:17:54.000,355,11123844,-795,0,1734661073,12795.035068959995,15.552424649999011,54338.66932296 2024-12-20,02:17:55.000,355,11123846,-795,0,1734661074,12795.014860029994,15.55947377999837,54338.72521992001 2024-12-20,02:17:56.000,355,11123873,-795,0,1734661075,12795.02159633999,939.4536972300048,54338.683297200005 2024-12-20,02:17:57.000,355,11123879,-795,0,1734661076,12794.98791479,15.503080740003497,54338.59945176 2024-12-20,02:17:58.000,355,11123877,-795,0,1734661077,12795.10916837,15.496031610004138,54338.83701384 2024-12-20,02:17:59.000,355,11123868,-795,0,1734661078,12795.156322539995,15.460785960000067,54338.87194944001 2024-12-20,02:18:00.000,355,11123906,-795,0,1734661079,12795.12264098999,477.3902748600012,54338.8579752 2024-12-20,02:18:01.000,355,11123852,-795,0,1734661080,12795.14284991999,15.411442050004553,54338.7182328 2024-12-20,02:18:02.000,355,11123826,-795,0,1734661081,12795.18326777999,15.340950750003685,54338.67631008001 2024-12-20,02:18:03.000,355,11123862,-795,0,1734661082,12795.176531469995,15.340950750003685,54338.753168400006 2024-12-20,02:18:04.000,355,11123875,-795,0,1734661083,12795.16979516,15.263410320003459,54338.76714264 2024-12-20,02:18:05.000,355,11123888,-795,0,1734661084,12795.19000409,15.221115540000028,54338.69727144001 2024-12-20,02:18:06.000,355,11123904,-795,0,1734661085,12795.196740399995,15.214066410000669,54338.72521992001 2024-12-20,02:18:07.000,355,11123904,-795,0,1734661086,12795.176531469995,15.185869890003232,54338.6483616 2024-12-20,02:18:08.000,355,11123915,-795,0,1734661087,12795.25063088,477.1294570500031,54338.77412976001 2024-12-20,02:18:09.000,355,11123793,-795,0,1734661088,12795.21021302,477.05896575000224,54338.57150328 2024-12-20,02:18:10.000,355,11123864,-795,0,1734661089,12795.25063088,15.073083809998934,54338.67631008001 2024-12-20,02:18:11.000,355,11123893,-795,0,1734661090,12795.20347670999,15.066034679999575,54338.62740024001 2024-12-20,02:18:12.000,355,11123847,-795,0,1734661091,12795.27083981,14.988494249999349,54338.634387360005 2024-12-20,02:18:13.000,355,11123899,-795,0,1734661092,12795.196740399995,14.98144511999999,54338.45970936001 2024-12-20,02:18:14.000,355,11123867,-795,0,1734661093,12795.216949329995,14.967346860001271,54338.466696480005 2024-12-20,02:18:15.000,355,11123859,-795,0,1734661094,12795.257367189995,14.939150340003835,54338.396825280004 2024-12-20,02:18:16.000,355,11123869,-795,0,1734661095,12795.21021302,14.939150340003835,54338.38983816001 2024-12-20,02:18:17.000,355,11123829,-795,0,1734661096,12795.338202909996,476.86159010999836,54338.5435548 2024-12-20,02:18:18.000,355,11123903,-795,0,1734661097,12795.24389456999,14.918002949998481,54338.4736836 2024-12-20,02:18:19.000,355,11123890,-795,0,1734661098,12795.277576119996,14.932101210004475,54338.48067072 2024-12-20,02:18:20.000,355,11123841,-795,0,1734661099,12795.26410349999,14.988494249999349,54338.4736836 2024-12-20,02:18:21.000,355,11123865,-795,0,1734661100,12795.23042195,14.97439599000063,54338.396825280004 2024-12-20,02:18:22.000,355,11123904,-795,0,1734661101,12795.26410349999,14.953248600002553,54338.466696480005 2024-12-20,02:18:23.000,355,11123907,-795,0,1734661102,12795.28431242999,476.8827375000037,54338.585477520006 2024-12-20,02:18:24.000,355,11123864,-795,0,1734661103,12795.30452135999,476.9038848900018,54338.613426 2024-12-20,02:18:25.000,355,11123832,-795,0,1734661104,12795.338202909996,14.98144511999999,54338.634387360005 2024-12-20,02:18:26.000,355,11123832,-795,0,1734661105,12795.16305884999,14.967346860001271,54338.31297984 2024-12-20,02:18:27.000,355,11123802,-795,0,1734661106,12795.31125767,15.016690770004061,54338.55752904001 2024-12-20,02:18:28.000,355,11123890,-795,0,1734661107,12795.297785049996,15.051936420000857,54338.59945176 2024-12-20,02:18:29.000,355,11123873,-795,0,1734661108,12795.317993979996,15.080132939998293,54338.66932296 2024-12-20,02:18:30.000,355,11123830,-795,0,1734661109,12795.30452135999,15.087182069997652,54338.64137448 2024-12-20,02:18:31.000,355,11123933,-795,0,1734661110,12795.30452135999,15.143575109999801,54338.62740024001 2024-12-20,02:18:32.000,355,11123855,-795,0,1734661111,12795.338202909996,15.136525980000442,54338.732207040004 2024-12-20,02:18:33.000,355,11123872,-795,0,1734661112,12795.378620769996,15.15767336999852,54338.802078240005 2024-12-20,02:18:34.000,355,11123876,-795,0,1734661113,12795.31125767,477.1294570500031,54338.69727144001 2024-12-20,02:18:35.000,355,11123882,-795,0,1734661114,12795.29104874,15.19996815000195,54338.57849040001 2024-12-20,02:18:36.000,355,11123878,-795,0,1734661115,12795.338202909996,15.192919020002591,54338.60643888001 2024-12-20,02:18:37.000,355,11123829,-795,0,1734661116,12795.30452135999,15.19996815000195,54338.66932296 2024-12-20,02:18:38.000,355,11123892,-795,0,1734661117,12795.317993979996,15.242262929998105,54338.64137448 2024-12-20,02:18:39.000,355,11123849,-795,0,1734661118,12795.439247559996,15.235213799998746,54338.82303960001 2024-12-20,02:18:40.000,355,11123862,-795,0,1734661119,12795.35167553,15.277508580002177,54338.57849040001 2024-12-20,02:18:41.000,355,11123758,-795,0,1734661120,12795.32473028999,15.284557710001536,54338.466696480005 2024-12-20,02:18:42.000,355,11123824,-795,0,1734661121,12795.466192799991,15.270459450002818,54338.80906536 2024-12-20,02:18:43.000,355,11123844,-795,0,1734661122,12795.39209339,15.277508580002177,54338.53656768001 2024-12-20,02:18:44.000,355,11123851,-795,0,1734661123,12795.472929110001,15.312754229998973,54338.76015552 2024-12-20,02:18:45.000,355,11123928,-795,0,1734661124,12795.499874349996,15.305705099999614,54338.79509112001 2024-12-20,02:18:46.000,355,11123877,-795,0,1734661125,12795.560501139997,15.333901620004326,54338.80906536 2024-12-20,02:18:47.000,355,11123855,-795,0,1734661126,12795.600918999997,15.369147270001122,54338.864962319996 2024-12-20,02:18:48.000,355,11123911,-795,0,1734661127,12795.681754719997,15.355049010002404,54338.89291080001 2024-12-20,02:18:49.000,355,11123853,-795,0,1734661128,12795.722172579997,15.369147270001122,54338.96278200001 2024-12-20,02:18:50.000,355,11123866,-795,0,1734661129,12795.728908889992,15.362098140001763,54338.94182064001 2024-12-20,02:18:51.000,355,11123891,-795,0,1734661130,12795.735645200002,15.397343789998558,54338.94880776 2024-12-20,02:18:52.000,355,11123856,-795,0,1734661131,12795.715436270002,15.38324552999984,54338.83002672 2024-12-20,02:18:53.000,355,11123831,-795,0,1734661132,12795.728908889992,477.36912747000315,54338.87194944001 2024-12-20,02:18:54.000,355,11123891,-795,0,1734661133,12795.762590439997,15.453736830000707,54339.02566608 2024-12-20,02:18:55.000,355,11123867,-795,0,1734661134,12795.715436270002,15.418491180003912,54338.98374336 2024-12-20,02:18:56.000,355,11123907,-795,0,1734661135,12795.742381509997,477.38322573000187,54338.98374336 2024-12-20,02:18:57.000,355,11123855,-795,0,1734661136,12795.755854130002,477.3973239900006,54338.8579752 2024-12-20,02:18:58.000,355,11123810,-795,0,1734661137,12795.762590439997,15.43258944000263,54339.088550160006 2024-12-20,02:18:59.000,355,11123834,-795,0,1734661138,12795.809744609993,15.404392919997917,54339.1025244 2024-12-20,02:19:00.000,355,11123865,-795,0,1734661139,12795.816480920003,15.446687700001348,54339.032653199996 2024-12-20,02:19:01.000,355,11123850,-795,0,1734661140,12795.823217229998,15.411442050004553,54339.00470472 2024-12-20,02:19:02.000,355,11123859,-795,0,1734661141,12795.850162469993,15.446687700001348,54338.9977176 2024-12-20,02:19:03.000,355,11123876,-795,0,1734661142,12795.937734499988,15.446687700001348,54339.15143424 2024-12-20,02:19:04.000,355,11123838,-795,0,1734661143,12795.957943429989,15.453736830000707,54339.1723956 2024-12-20,02:19:05.000,355,11123759,-795,0,1734661144,12795.937734499988,15.453736830000707,54339.067588800004 2024-12-20,02:19:06.000,355,11123834,-795,0,1734661145,12795.883844019998,15.503080740003497,54338.94880776 2024-12-20,02:19:07.000,355,11123873,-795,0,1734661146,12795.984888669998,477.43256964000466,54339.018678960005 2024-12-20,02:19:08.000,355,11123828,-795,0,1734661147,12795.944470809998,15.453736830000707,54339.07457592 2024-12-20,02:19:09.000,355,11123836,-795,0,1734661148,12796.045515459999,477.4466679000034,54339.08156304001 2024-12-20,02:19:10.000,355,11123828,-795,0,1734661149,12796.085933319999,15.467835089999426,54339.08156304001 2024-12-20,02:19:11.000,355,11123859,-795,0,1734661150,12796.052251769994,477.425520509998,54339.067588800004 2024-12-20,02:19:12.000,355,11123890,-795,0,1734661151,12796.106142249999,15.545375519999652,54339.032653199996 2024-12-20,02:19:13.000,355,11123840,-795,0,1734661152,12796.193714279994,15.531277260000934,54339.1723956 2024-12-20,02:19:14.000,355,11123880,-795,0,1734661153,12796.20045058999,15.524228130001575,54339.1025244 2024-12-20,02:19:15.000,355,11123864,-795,0,1734661154,12796.2071869,15.545375519999652,54339.01169184001 2024-12-20,02:19:16.000,355,11123810,-795,0,1734661155,12796.2071869,15.56652290999773,54339.032653199996 2024-12-20,02:19:17.000,355,11123875,-795,0,1734661156,12796.22739583,477.5453557200017,54339.10951152001 2024-12-20,02:19:18.000,355,11123856,-795,0,1734661157,12796.274549999995,15.60881769000116,54339.07457592 2024-12-20,02:19:19.000,355,11123841,-795,0,1734661158,12796.375594649995,15.65816160000395,54339.27720240001 2024-12-20,02:19:20.000,355,11123862,-795,0,1734661159,12796.42274881999,477.59469963000447,54339.312138 2024-12-20,02:19:21.000,355,11123890,-795,0,1734661160,12796.44969406,15.679308990002028,54339.2422668 2024-12-20,02:19:22.000,355,11123809,-795,0,1734661161,12796.38906727,477.64404354,54339.137460000005 2024-12-20,02:19:23.000,355,11123895,-795,0,1734661162,12796.40253988999,15.728652900004818,54339.06060168001 2024-12-20,02:19:24.000,355,11123873,-795,0,1734661163,12796.46990299,15.749800290002895,54339.22829256001 2024-12-20,02:19:25.000,355,11123867,-795,0,1734661164,12796.46316667999,15.749800290002895,54339.20733120001 2024-12-20,02:19:26.000,355,11123844,-795,0,1734661165,12796.42948513,15.78504593999969,54339.15143424 2024-12-20,02:19:27.000,355,11123874,-795,0,1734661166,12796.496848229996,15.806193329997768,54339.28418952 2024-12-20,02:19:28.000,355,11123815,-795,0,1734661167,12796.55073871,15.83438985000248,54339.38899632 2024-12-20,02:19:29.000,355,11123890,-795,0,1734661168,12796.604629189991,15.83438985000248,54339.423931920006 2024-12-20,02:19:30.000,355,11123850,-795,0,1734661169,12796.631574430001,15.83438985000248,54339.368034959996 2024-12-20,02:19:31.000,355,11123848,-795,0,1734661170,12796.638310739996,15.83438985000248,54339.22130544 2024-12-20,02:19:32.000,355,11123865,-795,0,1734661171,12796.624838119991,15.83438985000248,54339.22130544 2024-12-20,02:19:33.000,355,11123844,-795,0,1734661172,12796.645047049991,15.84143898000184,54339.354060720005 2024-12-20,02:19:34.000,355,11123854,-795,0,1734661173,12796.631574430001,15.869635499999276,54339.368034959996 2024-12-20,02:19:35.000,355,11123854,-795,0,1734661174,12796.651783360001,477.8343700500045,54339.21431832 2024-12-20,02:19:36.000,355,11123878,-795,0,1734661175,12796.685464909991,477.88371396,54339.354060720005 2024-12-20,02:19:37.000,355,11123852,-795,0,1734661176,12796.719146459996,15.933077670000785,54339.43790616 2024-12-20,02:19:38.000,355,11123804,-795,0,1734661177,12796.651783360001,15.911930280002707,54339.3820092 2024-12-20,02:19:39.000,355,11123911,-795,0,1734661178,12796.678728599996,15.926028540001425,54339.38899632 2024-12-20,02:19:40.000,355,11123824,-715,0,1734661179,12796.658519669996,15.926028540001425,54339.17938272001 2024-12-20,02:19:41.000,355,11123879,-795,0,1734661180,12796.698937529996,15.918979410002066,54339.22829256001 2024-12-20,02:19:42.000,355,11123891,-795,0,1734661181,12796.793245870002,15.904881150003348,54339.34707360001 2024-12-20,02:19:43.000,355,11123842,-795,0,1734661182,12796.894290520002,15.89078289000463,54339.29117664 2024-12-20,02:19:44.000,355,11123826,-795,0,1734661183,12796.880817899997,15.933077670000785,54339.00470472 2024-12-20,02:19:45.000,355,11123821,-795,0,1734661184,12796.961653619997,16.03176548999909,54339.235279680004 2024-12-20,02:19:46.000,355,11123835,-795,0,1734661185,12796.907763139992,16.06701114000316,54339.13047288001 2024-12-20,02:19:47.000,355,11123822,-795,0,1734661186,12796.914499450002,16.116355049998674,54339.256241040006 2024-12-20,02:19:48.000,355,11123842,-795,0,1734661187,12796.907763139992,16.144551570003387,54339.4518804 2024-12-20,02:19:49.000,355,11123879,-795,0,1734661188,12796.941444689997,16.109305919999315,54339.51476448001 2024-12-20,02:19:50.000,355,11123895,-795,0,1734661189,12796.880817899997,16.116355049998674,54339.45886752 2024-12-20,02:19:51.000,355,11123868,-795,0,1734661190,12796.941444689997,16.109305919999315,54339.49380312001 2024-12-20,02:19:52.000,355,11123873,-795,0,1734661191,12796.988598859993,16.13045331000467,54339.57764856 2024-12-20,02:19:53.000,355,11123801,-795,0,1734661192,12797.076170889988,16.109305919999315,54339.74533944 2024-12-20,02:19:54.000,355,11123836,-795,0,1734661193,12797.082907199998,16.137502440004027,54339.689442480005 2024-12-20,02:19:55.000,355,11123849,-795,0,1734661194,12797.049225649993,478.0669913399979,54339.423931920006 2024-12-20,02:19:56.000,355,11123822,-795,0,1734661195,12797.076170889988,16.137502440004027,54339.472841760005 2024-12-20,02:19:57.000,355,11123801,-795,0,1734661196,12797.123325059998,16.13045331000467,54339.41694480001 2024-12-20,02:19:58.000,355,11123887,-795,0,1734661197,12797.237842329989,16.137502440004027,54339.6265584 2024-12-20,02:19:59.000,355,11123864,-795,0,1734661198,12797.298469119989,16.123404179998033,54339.61957128 2024-12-20,02:20:00.000,355,11123881,-795,0,1734661199,12797.332150669994,16.095207660000597,54339.49380312001 2024-12-20,02:20:01.000,355,11123865,-795,0,1734661200,12797.412986389994,16.095207660000597,54339.4518804 2024-12-20,02:20:02.000,355,11123810,-795,0,1734661201,12797.52750366,16.07406027000252,54339.5566872 2024-12-20,02:20:03.000,355,11123864,-795,0,1734661202,12797.54097627999,16.03176548999909,54339.58463568001 2024-12-20,02:20:04.000,355,11123908,-795,0,1734661203,12797.574657829995,15.996519840002293,54339.58463568001 2024-12-20,02:20:05.000,355,11123900,-795,0,1734661204,12797.54771259,16.01766723000037,54339.49380312001 2024-12-20,02:20:06.000,355,11123854,-795,0,1734661205,12797.56118520999,16.038814619998448,54339.57764856 2024-12-20,02:20:07.000,355,11123856,-795,0,1734661206,12797.58139413999,16.01766723000037,54339.57764856 2024-12-20,02:20:08.000,355,11123835,-795,0,1734661207,12797.66222985999,16.0599620100038,54339.7663008 2024-12-20,02:20:09.000,355,11123876,-795,0,1734661208,12797.716120339996,16.08110940000188,54339.78726216 2024-12-20,02:20:10.000,355,11123797,-795,0,1734661209,12797.70938403,16.123404179998033,54339.77328792 2024-12-20,02:20:11.000,355,11123924,-795,0,1734661210,12797.72285664999,16.088158530001238,54339.689442480005 2024-12-20,02:20:12.000,355,11123860,-795,0,1734661211,12797.675702479995,16.116355049998674,54339.58463568001 2024-12-20,02:20:13.000,355,11123857,-795,0,1734661212,12797.72959296,16.109305919999315,54339.63354552001 2024-12-20,02:20:14.000,355,11123891,-795,0,1734661213,12797.756538199996,16.116355049998674,54339.71040384001 2024-12-20,02:20:15.000,355,11123895,-795,0,1734661214,12797.79021975,478.0951878600026,54339.67546824 2024-12-20,02:20:16.000,355,11123823,-795,0,1734661215,12797.83063761,16.116355049998674,54339.66848112 2024-12-20,02:20:17.000,355,11123868,-795,0,1734661216,12797.891264400001,16.207993740004895,54339.808223520005 2024-12-20,02:20:18.000,355,11123786,-795,0,1734661217,12797.918209639996,16.088158530001238,54339.80123640001 2024-12-20,02:20:19.000,355,11123926,-795,0,1734661218,12797.999045359997,16.144551570003387,54339.75232656001 2024-12-20,02:20:20.000,355,11123845,-795,0,1734661219,12797.958627499997,16.18684634999954,54339.71739096 2024-12-20,02:20:21.000,355,11123856,-795,0,1734661220,12797.965363809992,16.18684634999954,54339.640532640005 2024-12-20,02:20:22.000,355,11123873,-795,0,1734661221,12798.025990599992,16.1938954799989,54339.78726216 2024-12-20,02:20:23.000,355,11123871,-795,0,1734661222,12798.127035249992,16.158649830002105,54339.89206896 2024-12-20,02:20:24.000,355,11123861,-795,0,1734661223,12798.052935840002,16.137502440004027,54339.738352320004 2024-12-20,02:20:25.000,355,11123861,-795,0,1734661224,12798.153980490002,16.18684634999954,54339.86412048 2024-12-20,02:20:26.000,355,11123854,-795,0,1734661225,12798.100090009997,16.158649830002105,54339.857133360005 2024-12-20,02:20:27.000,355,11123852,-795,0,1734661226,12798.153980490002,16.137502440004027,54339.84315912 2024-12-20,02:20:28.000,355,11123856,-795,0,1734661227,12798.140507869997,16.137502440004027,54339.87809472001 2024-12-20,02:20:29.000,355,11123888,-795,0,1734661228,12798.167453109992,478.10928612000134,54339.906043200004 2024-12-20,02:20:30.000,355,11123905,-795,0,1734661229,12798.167453109992,16.123404179998033,54339.93399168 2024-12-20,02:20:31.000,355,11123840,-795,0,1734661230,12798.194398350002,478.04584394999983,54339.98290152 2024-12-20,02:20:32.000,355,11123817,-795,0,1734661231,12798.214607280002,16.088158530001238,54340.038798479996 2024-12-20,02:20:33.000,355,11123812,-795,0,1734661232,12798.207870969993,478.05994220999855,54340.038798479996 2024-12-20,02:20:34.000,355,11123882,-795,0,1734661233,12798.187662039993,16.095207660000597,54339.95495304 2024-12-20,02:20:35.000,355,11123895,-795,0,1734661234,12798.120298939997,16.07406027000252,54339.74533944 2024-12-20,02:20:36.000,355,11123855,-795,0,1734661235,12798.147244179992,16.06701114000316,54339.89905608001 2024-12-20,02:20:37.000,355,11123818,-795,0,1734661236,12798.160716799997,16.01766723000037,54339.94796592001 2024-12-20,02:20:38.000,355,11123894,-795,0,1734661237,12798.140507869997,16.01766723000037,54339.94796592001 2024-12-20,02:20:39.000,355,11123869,-795,0,1734661238,12798.221343589998,16.01766723000037,54340.10168256 2024-12-20,02:20:40.000,355,11123869,-795,0,1734661239,12798.174189420002,16.01061810000101,54340.05277272 2024-12-20,02:20:41.000,355,11123827,-795,0,1734661240,12798.234816210002,477.9542052600009,54340.08770832001 2024-12-20,02:20:42.000,355,11123846,-795,0,1734661241,12798.228079899993,15.996519840002293,54339.98290152 2024-12-20,02:20:43.000,355,11123867,-795,0,1734661242,12798.153980490002,15.933077670000785,54339.72437808 2024-12-20,02:20:44.000,355,11123785,-795,0,1734661243,12798.174189420002,15.975372450004215,54339.89905608001 2024-12-20,02:20:45.000,355,11123848,-795,0,1734661244,12798.086617389992,477.97535264999897,54339.92001744001 2024-12-20,02:20:46.000,355,11123843,-795,0,1734661245,12798.228079899993,15.911930280002707,54340.04578560001 2024-12-20,02:20:47.000,355,11123889,-795,0,1734661246,12798.207870969993,15.954225059998862,54339.98290152 2024-12-20,02:20:48.000,355,11123843,-795,0,1734661247,12798.268497759993,15.89078289000463,54340.15757952 2024-12-20,02:20:49.000,355,11123884,-795,0,1734661248,12798.295442999988,477.8484683100032,54340.2204636 2024-12-20,02:20:50.000,355,11123867,-795,0,1734661249,12798.322388239998,15.862586369999917,54340.08770832001 2024-12-20,02:20:51.000,355,11123893,-795,0,1734661250,12798.234816210002,15.855537240000558,54339.9409788 2024-12-20,02:20:52.000,355,11123821,-795,0,1734661251,12798.261761449998,15.820291590003762,54339.96892728001 2024-12-20,02:20:53.000,355,11123881,-795,0,1734661252,12798.342597169998,939.6863185199982,54340.01783712001 2024-12-20,02:20:54.000,355,11123907,-795,0,1734661253,12798.389751339993,15.806193329997768,54340.10866968 2024-12-20,02:20:55.000,355,11123883,-795,0,1734661254,12798.403223959998,939.6651711300001,54340.03181136 2024-12-20,02:20:56.000,355,11123880,-795,0,1734661255,12798.497532299989,15.728652900004818,54340.08770832001 2024-12-20,02:20:57.000,355,11123849,-795,0,1734661256,12798.692885289995,477.6581417999987,54340.143605280005 2024-12-20,02:20:58.000,355,11123771,-795,0,1734661257,12798.773721009995,15.622915949999879,54340.12963104 2024-12-20,02:20:59.000,355,11123883,-795,0,1734661258,12798.894974589995,477.425520509998,54340.073734080004 2024-12-20,02:21:00.000,355,11123835,-795,0,1734661259,12798.935392449996,477.0801131400003,54339.95495304 2024-12-20,02:21:01.000,355,11123884,-795,0,1734661260,12798.84782042,476.7770005499988,54339.89905608001 2024-12-20,02:21:02.000,355,11123905,-795,0,1734661261,12798.423432889998,14.657185140000365,54340.10168256 2024-12-20,02:21:03.000,355,11123855,-795,0,1734661262,12797.877791779996,14.896855560000404,54339.96892728001 2024-12-20,02:21:04.000,355,11123854,-795,0,1734661263,12797.66222985999,15.453736830000707,54340.1505924 2024-12-20,02:21:05.000,355,11123867,-795,0,1734661264,12797.716120339996,477.7427313599983,54340.03181136 2024-12-20,02:21:06.000,355,11123841,-795,0,1734661265,12797.864319159991,477.87666483000066,54340.03181136 2024-12-20,02:21:07.000,355,11123781,-795,0,1734661266,12798.066408459992,15.918979410002066,54340.038798479996 2024-12-20,02:21:08.000,355,11123871,-795,0,1734661267,12798.147244179992,15.876684629998636,54340.17854088 2024-12-20,02:21:09.000,355,11123848,-795,0,1734661268,12798.234816210002,15.777996810000332,54340.11565680001 2024-12-20,02:21:10.000,355,11123859,-795,0,1734661269,12798.255025140003,477.6581417999987,54340.06674696001 2024-12-20,02:21:11.000,355,11123854,-795,0,1734661270,12798.214607280002,15.629965079999238,54340.094695440006 2024-12-20,02:21:12.000,355,11123926,-795,0,1734661271,12798.268497759993,15.587670300003083,54340.27636056 2024-12-20,02:21:13.000,355,11123867,-795,0,1734661272,12798.275234070003,15.55947377999837,54340.28334768001 2024-12-20,02:21:14.000,355,11123832,-795,0,1734661273,12798.275234070003,15.545375519999652,54340.21347648001 2024-12-20,02:21:15.000,355,11123852,-795,0,1734661274,12798.207870969993,15.538326390000293,54340.01783712001 2024-12-20,02:21:16.000,355,11123834,-755,0,1734661275,12798.160716799997,15.517179000002216,54340.13661816001 2024-12-20,02:21:17.000,355,11123857,-795,0,1734661276,12798.073144770002,15.503080740003497,54340.01085 2024-12-20,02:21:18.000,355,11123850,-795,0,1734661277,12798.201134659997,15.481933349998144,54340.31828328 2024-12-20,02:21:19.000,355,11123891,-795,0,1734661278,12798.180925729997,15.496031610004138,54340.2903348 2024-12-20,02:21:20.000,355,11123859,-795,0,1734661279,12798.133771560002,15.460785960000067,54340.192515120005 2024-12-20,02:21:21.000,355,11123842,-795,0,1734661280,12798.167453109992,15.453736830000707,54340.16456664001 2024-12-20,02:21:22.000,355,11123881,-795,0,1734661281,12798.113562630002,15.517179000002216,54340.23443784001 2024-12-20,02:21:23.000,355,11123849,-795,0,1734661282,12798.127035249992,15.453736830000707,54340.19950224 2024-12-20,02:21:24.000,355,11123898,-795,0,1734661283,12798.079881079997,15.460785960000067,54340.15757952 2024-12-20,02:21:25.000,355,11123841,-795,0,1734661284,12798.046199529992,15.467835089999426,54340.16456664001 2024-12-20,02:21:26.000,355,11123866,-795,0,1734661285,12798.079881079997,15.418491180003912,54340.143605280005 2024-12-20,02:21:27.000,355,11123879,-795,0,1734661286,12798.079881079997,15.418491180003912,54340.192515120005 2024-12-20,02:21:28.000,355,11123825,-795,0,1734661287,12798.153980490002,15.411442050004553,54340.33225752001 2024-12-20,02:21:29.000,355,11123889,-795,0,1734661288,12798.174189420002,15.3902946599992,54340.31828328 2024-12-20,02:21:30.000,355,11123863,-795,0,1734661289,12798.140507869997,15.474884219998785,54340.3252704 2024-12-20,02:21:31.000,355,11123855,-795,0,1734661290,12798.167453109992,15.446687700001348,54340.262386320006 2024-12-20,02:21:32.000,355,11123838,-795,0,1734661291,12798.086617389992,15.496031610004138,54340.10866968 2024-12-20,02:21:33.000,355,11123868,-795,0,1734661292,12798.093353700002,15.503080740003497,54340.192515120005 2024-12-20,02:21:34.000,355,11123885,-795,0,1734661293,12798.140507869997,15.538326390000293,54340.38815448 2024-12-20,02:21:35.000,355,11123844,-795,0,1734661294,12798.106826319992,15.538326390000293,54340.28334768001 2024-12-20,02:21:36.000,355,11123894,-795,0,1734661295,12798.073144770002,15.524228130001575,54340.311296160005 2024-12-20,02:21:37.000,355,11123854,-795,0,1734661296,12798.086617389992,477.5101100700049,54340.45103856001 2024-12-20,02:21:38.000,355,11123837,-795,0,1734661297,12798.073144770002,15.580621170003724,54340.3951416 2024-12-20,02:21:39.000,355,11123846,-795,0,1734661298,12798.046199529992,15.531277260000934,54340.3252704 2024-12-20,02:21:40.000,355,11123847,-795,0,1734661299,12797.931682260001,15.531277260000934,54340.11565680001 2024-12-20,02:21:41.000,355,11123797,-795,0,1734661300,12797.972100120001,15.573572040004365,54340.192515120005 2024-12-20,02:21:42.000,355,11123886,-795,0,1734661301,12798.005781669992,15.594719430002442,54340.34623176 2024-12-20,02:21:43.000,355,11123855,-795,0,1734661302,12798.066408459992,15.601768560001801,54340.43706432 2024-12-20,02:21:44.000,355,11123857,-795,0,1734661303,12798.120298939997,15.629965079999238,54340.36719312 2024-12-20,02:21:45.000,355,11123796,-795,0,1734661304,12798.079881079997,15.644063339997956,54340.30430904001 2024-12-20,02:21:46.000,355,11123820,-795,0,1734661305,12797.972100120001,15.61586682000052,54339.92001744001 2024-12-20,02:21:47.000,355,11123872,-795,0,1734661306,12798.052935840002,15.622915949999879,54340.26937344 2024-12-20,02:21:48.000,355,11123886,-795,0,1734661307,12798.093353700002,15.66521073000331,54340.311296160005 2024-12-20,02:21:49.000,355,11123809,-795,0,1734661308,12798.093353700002,15.65816160000395,54340.34623176 2024-12-20,02:21:50.000,355,11123849,-795,0,1734661309,12798.019254289997,15.700456380000105,54340.2204636 2024-12-20,02:21:51.000,355,11123796,-795,0,1734661310,12798.093353700002,477.6228961500019,54340.28334768001 2024-12-20,02:21:52.000,355,11123857,-795,0,1734661311,12798.180925729997,477.66519092999806,54340.527896880005 2024-12-20,02:21:53.000,355,11123832,-795,0,1734661312,12798.147244179992,15.679308990002028,54340.3951416 2024-12-20,02:21:54.000,355,11123860,-795,0,1734661313,12798.174189420002,15.693407250000746,54340.3252704 2024-12-20,02:21:55.000,355,11123811,-795,0,1734661314,12798.100090009997,15.700456380000105,54340.29732192 2024-12-20,02:21:56.000,355,11123828,-795,0,1734661315,12798.120298939997,477.70043658000213,54340.28334768001 2024-12-20,02:21:57.000,355,11123864,-795,0,1734661316,12798.120298939997,15.700456380000105,54340.24841208 2024-12-20,02:21:58.000,355,11123807,-795,0,1734661317,12798.133771560002,15.700456380000105,54340.28334768001 2024-12-20,02:21:59.000,355,11123848,-795,0,1734661318,12798.127035249992,15.686358120001387,54340.17155376 2024-12-20,02:22:00.000,355,11123882,-795,0,1734661319,12798.241552519998,15.66521073000331,54340.576806720004 2024-12-20,02:22:01.000,355,11123791,-795,0,1734661320,12798.335860859988,15.65816160000395,54340.534884 2024-12-20,02:22:02.000,355,11123797,-795,0,1734661321,12798.268497759993,477.61584702000255,54340.49994840001 2024-12-20,02:22:03.000,355,11123890,-795,0,1734661322,12798.281970379998,939.5382867900043,54340.49994840001 2024-12-20,02:22:04.000,355,11123863,-795,0,1734661323,12798.207870969993,15.637014209998597,54340.42309008001 2024-12-20,02:22:05.000,355,11123866,-795,0,1734661324,12798.221343589998,15.594719430002442,54340.47199992001 2024-12-20,02:22:06.000,355,11123902,-795,0,1734661325,12798.241552519998,477.58765049999784,54340.48597416 2024-12-20,02:22:07.000,355,11123883,-795,0,1734661326,12798.248288829993,15.545375519999652,54340.534884 2024-12-20,02:22:08.000,355,11123856,-795,0,1734661327,12798.315651929988,477.5242083300036,54340.63270368 2024-12-20,02:22:09.000,355,11123863,-795,0,1734661328,12798.302179309998,15.552424649999011,54340.66763928001 2024-12-20,02:22:10.000,355,11123841,-795,0,1734661329,12798.221343589998,15.573572040004365,54340.61872944001 2024-12-20,02:22:11.000,355,11123840,-795,0,1734661330,12798.153980490002,15.510129870002856,54340.47199992001 2024-12-20,02:22:12.000,355,11123867,-795,0,1734661331,12798.160716799997,15.503080740003497,54340.44405144 2024-12-20,02:22:13.000,355,11123871,-795,0,1734661332,12798.248288829993,15.467835089999426,54340.6746264 2024-12-20,02:22:14.000,355,11123841,-795,0,1734661333,12798.207870969993,15.517179000002216,54340.72353624 2024-12-20,02:22:15.000,355,11123903,-795,0,1734661334,12798.174189420002,15.496031610004138,54340.534884 2024-12-20,02:22:16.000,355,11123858,-795,0,1734661335,12798.153980490002,15.481933349998144,54340.541871119996 2024-12-20,02:22:17.000,355,11123788,-795,0,1734661336,12798.214607280002,15.460785960000067,54340.70257488 2024-12-20,02:22:18.000,355,11123826,-795,0,1734661337,12798.160716799997,15.481933349998144,54340.70257488 2024-12-20,02:22:19.000,355,11123932,-795,0,1734661338,12798.174189420002,15.446687700001348,54340.54885824001 2024-12-20,02:22:20.000,355,11123907,-795,0,1734661339,12798.046199529992,15.43258944000263,54340.3252704 2024-12-20,02:22:21.000,355,11123818,-795,0,1734661340,12798.039463219997,15.38324552999984,54340.360206000005 2024-12-20,02:22:22.000,355,11123909,-795,0,1734661341,12798.073144770002,15.369147270001122,54340.50693552 2024-12-20,02:22:23.000,355,11123837,-795,0,1734661342,12798.012517980002,15.319803359998332,54340.35321888001 2024-12-20,02:22:24.000,355,11123812,-795,0,1734661343,12798.052935840002,15.312754229998973,54340.49994840001 2024-12-20,02:22:25.000,355,11123794,-795,0,1734661344,12797.951891190001,15.326852489997691,54340.22745072 2024-12-20,02:22:26.000,355,11123821,-795,0,1734661345,12797.992309050001,15.291606840000895,54340.374180239996 2024-12-20,02:22:27.000,355,11123831,-795,0,1734661346,12797.938418569996,15.270459450002818,54340.22745072 2024-12-20,02:22:28.000,355,11123788,-795,0,1734661347,12797.945154879992,15.263410320003459,54340.26937344 2024-12-20,02:22:29.000,355,11123845,-795,0,1734661348,12798.005781669992,15.20701728000131,54340.45103856001 2024-12-20,02:22:30.000,355,11123835,-795,0,1734661349,12797.972100120001,15.235213799998746,54340.55584536 2024-12-20,02:22:31.000,355,11123834,-795,0,1734661350,12797.951891190001,15.164722499997879,54340.45103856001 2024-12-20,02:22:32.000,355,11123886,-795,0,1734661351,12797.951891190001,15.15767336999852,54340.40212872001 2024-12-20,02:22:33.000,355,11123853,-795,0,1734661352,12797.965363809992,15.094231200004288,54340.56283248 2024-12-20,02:22:34.000,355,11123805,-795,0,1734661353,12797.924945949992,15.051936420000857,54340.4650128 2024-12-20,02:22:35.000,355,11123863,-795,0,1734661354,12797.911473330001,15.009641640004702,54340.2903348 2024-12-20,02:22:36.000,355,11123845,-795,0,1734661355,12797.864319159991,14.995543379998708,54340.31828328 2024-12-20,02:22:37.000,355,11123834,-795,0,1734661356,12797.898000709996,14.98144511999999,54340.360206000005 2024-12-20,02:22:38.000,355,11123832,-795,0,1734661357,12797.911473330001,14.988494249999349,54340.49296128 2024-12-20,02:22:39.000,355,11123846,-795,0,1734661358,12797.931682260001,14.932101210004475,54340.51392264 2024-12-20,02:22:40.000,355,11123823,-795,0,1734661359,12797.877791779996,14.967346860001271,54340.41610296 2024-12-20,02:22:41.000,355,11123812,-795,0,1734661360,12797.817164989996,14.939150340003835,54340.311296160005 2024-12-20,02:22:42.000,355,11123857,-795,0,1734661361,12797.803692369991,15.002592509998067,54340.33225752001 2024-12-20,02:22:43.000,355,11123816,-795,0,1734661362,12797.83063761,14.988494249999349,54340.43706432 2024-12-20,02:22:44.000,355,11123819,-795,0,1734661363,12797.783483439991,15.009641640004702,54340.42309008001 2024-12-20,02:22:45.000,355,11123833,-795,0,1734661364,12797.79021975,15.037838160002138,54340.31828328 2024-12-20,02:22:46.000,355,11123849,-795,0,1734661365,12797.79021975,15.058985550000216,54340.34623176 2024-12-20,02:22:47.000,355,11123821,-795,0,1734661366,12797.736329269996,15.03078903000278,54340.00386288 2024-12-20,02:22:48.000,355,11123884,-795,0,1734661367,12797.817164989996,15.101280330003647,54340.4650128 2024-12-20,02:22:49.000,355,11123815,-795,0,1734661368,12797.911473330001,477.0307692300048,54340.41610296 2024-12-20,02:22:50.000,355,11123793,-795,0,1734661369,12797.904737019991,15.02373990000342,54340.40212872001 2024-12-20,02:22:51.000,355,11123842,-795,0,1734661370,12797.918209639996,14.953248600002553,54340.27636056 2024-12-20,02:22:52.000,355,11123867,-795,0,1734661371,12797.83063761,14.903904689999763,54340.262386320006 2024-12-20,02:22:53.000,355,11123839,-795,0,1734661372,12797.756538199996,14.882757300001686,54340.262386320006 2024-12-20,02:22:54.000,355,11123853,-795,0,1734661373,12797.736329269996,14.97439599000063,54340.3951416 2024-12-20,02:22:55.000,355,11123846,-795,0,1734661374,12797.76327450999,14.97439599000063,54340.49296128 2024-12-20,02:22:56.000,355,11123902,-795,0,1734661375,12797.74980189,477.03781836000417,54340.49994840001 2024-12-20,02:22:57.000,355,11123846,-795,0,1734661376,12797.837373919996,15.094231200004288,54340.58379384 2024-12-20,02:22:58.000,355,11123840,-795,0,1734661377,12797.817164989996,15.073083809998934,54340.51392264 2024-12-20,02:22:59.000,355,11123863,-795,0,1734661378,12797.850846540001,15.02373990000342,54340.56283248 2024-12-20,02:23:00.000,355,11123858,-795,0,1734661379,12797.817164989996,477.0448674900035,54340.41610296 2024-12-20,02:23:01.000,355,11123847,-795,0,1734661380,12797.857582849996,15.051936420000857,54340.38815448 2024-12-20,02:23:02.000,355,11123838,-795,0,1734661381,12797.898000709996,14.995543379998708,54340.49296128 2024-12-20,02:23:03.000,355,11123854,-795,0,1734661382,12798.039463219997,476.9038848900018,54340.534884 2024-12-20,02:23:04.000,355,11123850,-795,0,1734661383,12798.012517980002,14.97439599000063,54340.34623176 2024-12-20,02:23:05.000,355,11123825,-795,0,1734661384,12798.201134659997,476.91093402000115,54340.47199992001 2024-12-20,02:23:06.000,355,11123841,-795,0,1734661385,12798.234816210002,15.002592509998067,54340.33924464 2024-12-20,02:23:07.000,355,11123792,-795,0,1734661386,12798.349333479993,15.044887290001498,54340.45103856001 2024-12-20,02:23:08.000,355,11123882,-795,0,1734661387,12798.416696579989,15.101280330003647,54340.597768080006 2024-12-20,02:23:09.000,355,11123847,-795,0,1734661388,12798.484059679999,15.143575109999801,54340.63270368 2024-12-20,02:23:10.000,355,11123777,-795,0,1734661389,12798.409960269993,15.242262929998105,54340.50693552 2024-12-20,02:23:11.000,355,11123841,-795,0,1734661390,12798.430169199994,15.263410320003459,54340.58379384 2024-12-20,02:23:12.000,355,11123843,-795,0,1734661391,12798.53795015999,15.284557710001536,54340.695587760005 2024-12-20,02:23:13.000,355,11123800,-795,0,1734661392,12798.55815908999,15.2563611900041,54340.744497600004 2024-12-20,02:23:14.000,355,11123844,-795,0,1734661393,12798.551422779994,15.298655970000254,54340.71654912001 2024-12-20,02:23:15.000,355,11123793,-795,0,1734661394,12798.571631709994,15.270459450002818,54340.47199992001 2024-12-20,02:23:16.000,355,11123806,-795,0,1734661395,12798.632258499994,15.270459450002818,54340.534884 2024-12-20,02:23:17.000,355,11123797,-795,0,1734661396,12798.61878587999,15.178820760003873,54340.52090976001 2024-12-20,02:23:18.000,355,11123852,-795,0,1734661397,12798.69962159999,15.129476850001083,54340.68161352 2024-12-20,02:23:19.000,355,11123849,-795,0,1734661398,12798.68614898,15.058985550000216,54340.646677920005 2024-12-20,02:23:20.000,355,11123850,-795,0,1734661399,12798.612049569994,15.016690770004061,54340.597768080006 2024-12-20,02:23:21.000,355,11123798,-795,0,1734661400,12798.524477539999,15.037838160002138,54340.61872944001 2024-12-20,02:23:22.000,355,11123805,-795,0,1734661401,12798.511004919994,15.066034679999575,54340.73052336 2024-12-20,02:23:23.000,355,11123842,-795,0,1734661402,12798.551422779994,15.080132939998293,54340.68161352 2024-12-20,02:23:24.000,355,11123839,-795,0,1734661403,12798.531213849994,15.115378590002365,54340.63969080001 2024-12-20,02:23:25.000,355,11123842,-795,0,1734661404,12798.504268609999,15.115378590002365,54340.61872944001 2024-12-20,02:23:26.000,355,11123829,-795,0,1734661405,12798.504268609999,15.108329460003006,54340.66763928001 2024-12-20,02:23:27.000,355,11123843,-795,0,1734661406,12798.524477539999,477.05896575000224,54340.709562 2024-12-20,02:23:28.000,355,11123813,-795,0,1734661407,12798.524477539999,15.066034679999575,54340.7794332 2024-12-20,02:23:29.000,355,11123765,-795,0,1734661408,12798.59857694999,477.0448674900035,54340.80039456 2024-12-20,02:23:30.000,355,11123827,-795,0,1734661409,12798.55815908999,15.087182069997652,54340.75847184001 2024-12-20,02:23:31.000,355,11123881,-795,0,1734661410,12798.524477539999,477.0307692300048,54340.597768080006 2024-12-20,02:23:32.000,355,11123775,-795,0,1734661411,12798.524477539999,477.0660148800016,54340.6746264 2024-12-20,02:23:33.000,355,11123873,-795,0,1734661412,12798.585104329999,15.073083809998934,54340.75847184001 2024-12-20,02:23:34.000,355,11123844,-795,0,1734661413,12798.571631709994,15.115378590002365,54340.814368800005 2024-12-20,02:23:35.000,355,11123859,-795,0,1734661414,12798.632258499994,15.094231200004288,54340.75847184001 2024-12-20,02:23:36.000,355,11123840,-795,0,1734661415,12798.62552219,15.136525980000442,54340.7794332 2024-12-20,02:23:37.000,355,11123833,-795,0,1734661416,12798.72656684,15.115378590002365,54340.89821424 2024-12-20,02:23:38.000,355,11123852,-795,0,1734661417,12798.652467429994,15.178820760003873,54340.933149840006 2024-12-20,02:23:39.000,355,11123811,-795,0,1734661418,12798.71983052999,15.15767336999852,54340.82834304 2024-12-20,02:23:40.000,355,11123820,-795,0,1734661419,12798.67941266999,15.171771630004514,54340.695587760005 2024-12-20,02:23:41.000,355,11123873,-795,0,1734661420,12798.713094219995,15.178820760003873,54340.744497600004 2024-12-20,02:23:42.000,355,11123848,-795,0,1734661421,12798.713094219995,15.221115540000028,54340.695587760005 2024-12-20,02:23:43.000,355,11123857,-795,0,1734661422,12798.78719363,15.19996815000195,54340.933149840006 2024-12-20,02:23:44.000,355,11123854,-795,0,1734661423,12798.82087517999,477.1928992200046,54340.96808544 2024-12-20,02:23:45.000,355,11123791,-795,0,1734661424,12798.773721009995,15.2563611900041,54340.90520136001 2024-12-20,02:23:46.000,355,11123852,-795,0,1734661425,12798.753512079995,477.15765357000055,54340.744497600004 2024-12-20,02:23:47.000,355,11123828,-795,0,1734661426,12798.834347799995,15.178820760003873,54340.94013696 2024-12-20,02:23:48.000,355,11123865,-795,0,1734661427,12798.78045731999,15.305705099999614,54340.8493044 2024-12-20,02:23:49.000,355,11123835,-795,0,1734661428,12798.84782042,15.228164669999387,54340.78642032001 2024-12-20,02:23:50.000,355,11123880,-795,0,1734661429,12798.834347799995,15.235213799998746,54340.8493044 2024-12-20,02:23:51.000,355,11123879,-795,0,1734661430,12798.915183519995,15.24931206000474,54340.87725288 2024-12-20,02:23:52.000,355,11123828,-795,0,1734661431,12798.94886507,477.2140466100027,54341.05193088001 2024-12-20,02:23:53.000,355,11123758,-795,0,1734661432,12798.915183519995,15.19996815000195,54340.80738168001 2024-12-20,02:23:54.000,355,11123833,-755,0,1734661433,12798.92191982999,477.1647026999999,54340.89122712 2024-12-20,02:23:55.000,355,11123857,-795,0,1734661434,12798.975810309996,15.19996815000195,54341.058918 2024-12-20,02:23:56.000,355,11123799,-795,0,1734661435,12798.94212875999,15.235213799998746,54340.87026576 2024-12-20,02:23:57.000,355,11123836,-795,0,1734661436,12798.92865614,477.12240792000375,54340.89821424 2024-12-20,02:23:58.000,355,11123860,-795,0,1734661437,12799.022964479991,15.20701728000131,54341.030969520005 2024-12-20,02:23:59.000,355,11123863,-795,0,1734661438,12799.056646029996,15.185869890003232,54340.99603392 2024-12-20,02:24:00.000,355,11123877,-795,0,1734661439,12799.00949186,15.136525980000442,54341.04494376 2024-12-20,02:24:01.000,355,11123806,-795,0,1734661440,12799.002755549991,15.136525980000442,54340.9191756 2024-12-20,02:24:02.000,355,11123816,-795,0,1734661441,12799.00949186,15.20701728000131,54341.01000816 2024-12-20,02:24:03.000,355,11123855,-795,0,1734661442,12799.070118650001,15.15062423999916,54340.961098320004 2024-12-20,02:24:04.000,355,11123819,-795,0,1734661443,12799.070118650001,15.178820760003873,54341.030969520005 2024-12-20,02:24:05.000,355,11123797,-795,0,1734661444,12799.090327580001,15.15062423999916,54340.96808544 2024-12-20,02:24:06.000,355,11123859,-795,0,1734661445,12799.124009129991,15.15767336999852,54340.84231728 2024-12-20,02:24:07.000,355,11123855,-795,0,1734661446,12799.130745440001,15.143575109999801,54340.933149840006 2024-12-20,02:24:08.000,355,11123837,-795,0,1734661447,12799.225053779992,15.15767336999852,54341.08686648 2024-12-20,02:24:09.000,355,11123847,-795,0,1734661448,12799.245262709992,15.171771630004514,54341.030969520005 2024-12-20,02:24:10.000,355,11123802,-795,0,1734661449,12799.198108539997,477.12240792000375,54340.97507256001 2024-12-20,02:24:11.000,355,11123861,-795,0,1734661450,12799.231790090002,15.178820760003873,54340.814368800005 2024-12-20,02:24:12.000,355,11123858,-795,0,1734661451,12799.251999020002,15.221115540000028,54340.912188480004 2024-12-20,02:24:13.000,355,11123816,-795,0,1734661452,12799.265471639992,15.19996815000195,54340.89821424 2024-12-20,02:24:14.000,355,11123840,-795,0,1734661453,12799.305889499992,15.20701728000131,54340.982059680005 2024-12-20,02:24:15.000,355,11123880,-795,0,1734661454,12799.305889499992,477.2281448700014,54340.92616272001 2024-12-20,02:24:16.000,355,11123919,-795,0,1734661455,12799.339571049997,15.319803359998332,54341.01000816 2024-12-20,02:24:17.000,355,11123844,-795,0,1734661456,12799.373252600002,15.340950750003685,54341.10782784 2024-12-20,02:24:18.000,355,11123785,-795,0,1734661457,12799.353043670002,15.347999880003044,54341.05193088001 2024-12-20,02:24:19.000,355,11123875,-795,0,1734661458,12799.386725219993,15.376196400000481,54341.12180208001 2024-12-20,02:24:20.000,355,11123869,-795,0,1734661459,12799.359779979997,15.38324552999984,54341.09385360001 2024-12-20,02:24:21.000,355,11123872,-795,0,1734661460,12799.359779979997,15.404392919997917,54341.01000816 2024-12-20,02:24:22.000,355,11123842,-795,0,1734661461,12799.326098429992,15.446687700001348,54341.05193088001 2024-12-20,02:24:23.000,355,11123831,-795,0,1734661462,12799.400197839997,15.3902946599992,54340.9890468 2024-12-20,02:24:24.000,355,11123821,-795,0,1734661463,12799.447352009993,15.43258944000263,54341.12180208001 2024-12-20,02:24:25.000,355,11123813,-795,0,1734661464,12799.427143079993,15.418491180003912,54341.12180208001 2024-12-20,02:24:26.000,355,11123800,-795,0,1734661465,12799.427143079993,15.42554031000327,54341.01699528 2024-12-20,02:24:27.000,355,11123854,-795,0,1734661466,12799.440615699998,15.474884219998785,54340.94712408 2024-12-20,02:24:28.000,355,11123871,-795,0,1734661467,12799.420406769997,15.453736830000707,54341.04494376 2024-12-20,02:24:29.000,355,11123848,-795,0,1734661468,12799.541660349998,15.411442050004553,54341.11481496 2024-12-20,02:24:30.000,355,11123837,-795,0,1734661469,12799.528187729993,15.397343789998558,54341.149750560005 2024-12-20,02:24:31.000,355,11123816,-795,0,1734661470,12799.582078209998,15.42554031000327,54341.13577632 2024-12-20,02:24:32.000,355,11123826,-795,0,1734661471,12799.568605589993,15.376196400000481,54341.04494376 2024-12-20,02:24:33.000,355,11123813,-795,0,1734661472,12799.669650239994,15.38324552999984,54341.17071192001 2024-12-20,02:24:34.000,355,11123815,-795,0,1734661473,12799.689859169994,15.362098140001763,54341.1637248 2024-12-20,02:24:35.000,355,11123824,-795,0,1734661474,12799.710068099994,477.312734430001,54341.02398240001 2024-12-20,02:24:36.000,355,11123843,-795,0,1734661475,12799.730277029994,15.347999880003044,54341.03795664 2024-12-20,02:24:37.000,355,11123798,-795,0,1734661476,12799.737013339989,477.312734430001,54341.06590512 2024-12-20,02:24:38.000,355,11123854,-795,0,1734661477,12799.83805798999,15.319803359998332,54341.21962176001 2024-12-20,02:24:39.000,355,11123789,-795,0,1734661478,12799.90542109,15.263410320003459,54341.21962176001 2024-12-20,02:24:40.000,355,11123826,-795,0,1734661479,12799.90542109,15.263410320003459,54341.128789200004 2024-12-20,02:24:41.000,355,11123859,-795,0,1734661480,12799.87847584999,15.284557710001536,54341.05193088001 2024-12-20,02:24:42.000,355,11123895,-795,0,1734661481,12799.93910263999,15.221115540000028,54341.22660888 2024-12-20,02:24:43.000,355,11123829,-795,0,1734661482,12799.92563002,15.221115540000028,54341.05193088001 2024-12-20,02:24:44.000,355,11123848,-795,0,1734661483,12799.952575259995,15.214066410000669,54341.11481496 2024-12-20,02:24:45.000,355,11123823,-795,0,1734661484,12799.89868477999,477.1647026999999,54341.07289224001 2024-12-20,02:24:46.000,355,11123881,-795,0,1734661485,12799.891948469995,15.221115540000028,54341.128789200004 2024-12-20,02:24:47.000,355,11123866,-795,0,1734661486,12799.932366329995,15.15767336999852,54341.1637248 2024-12-20,02:24:48.000,355,11123856,-795,0,1734661487,12799.92563002,15.143575109999801,54341.26154448001 2024-12-20,02:24:49.000,355,11123848,-795,0,1734661488,12799.86500323,15.171771630004514,54341.10782784 2024-12-20,02:24:50.000,355,11123882,-795,0,1734661489,12799.811112749994,15.15767336999852,54341.05193088001 2024-12-20,02:24:51.000,355,11123841,-795,0,1734661490,12799.83805798999,15.143575109999801,54341.04494376 2024-12-20,02:24:52.000,355,11123820,-795,0,1734661491,12799.784167509999,15.15062423999916,54341.14276344001 2024-12-20,02:24:53.000,355,11123810,-795,0,1734661492,12799.83805798999,15.15062423999916,54341.233596 2024-12-20,02:24:54.000,355,11123857,-795,0,1734661493,12799.8447943,15.178820760003873,54341.296480080004 2024-12-20,02:24:55.000,355,11123887,-795,0,1734661494,12799.81784905999,15.129476850001083,54341.19167328001 2024-12-20,02:24:56.000,355,11123787,-795,0,1734661495,12799.8447943,15.136525980000442,54341.198660400005 2024-12-20,02:24:57.000,355,11123790,-795,0,1734661496,12799.83805798999,15.15062423999916,54341.35936416001 2024-12-20,02:24:58.000,355,11123841,-795,0,1734661497,12799.8447943,15.15062423999916,54341.20564752 2024-12-20,02:24:59.000,355,11123866,-795,0,1734661498,12799.851530609994,15.15062423999916,54341.18468616 2024-12-20,02:25:00.000,355,11123809,-795,0,1734661499,12799.75722226999,15.185869890003232,54341.03795664 2024-12-20,02:25:01.000,355,11123851,-795,0,1734661500,12799.804376439999,477.1012605299984,54341.06590512 2024-12-20,02:25:02.000,355,11123813,-795,0,1734661501,12799.81784905999,15.185869890003232,54341.12180208001 2024-12-20,02:25:03.000,355,11123837,-795,0,1734661502,12799.88521216,15.164722499997879,54341.12180208001 2024-12-20,02:25:04.000,355,11123840,-795,0,1734661503,12799.85826691999,477.07306401000096,54341.11481496 2024-12-20,02:25:05.000,355,11123812,-795,0,1734661504,12799.811112749994,15.129476850001083,54340.83533016001 2024-12-20,02:25:06.000,355,11123840,-795,0,1734661505,12799.79764012999,15.143575109999801,54340.7794332 2024-12-20,02:25:07.000,355,11123767,-795,0,1734661506,12799.811112749994,15.129476850001083,54340.80738168001 2024-12-20,02:25:08.000,355,11123813,-795,0,1734661507,12799.784167509999,15.185869890003232,54340.912188480004 2024-12-20,02:25:09.000,355,11123837,-795,0,1734661508,12799.804376439999,477.1506044400012,54340.94712408 2024-12-20,02:25:10.000,355,11123817,-795,0,1734661509,12799.79764012999,477.12240792000375,54340.84231728 2024-12-20,02:25:11.000,355,11123785,-795,0,1734661510,12799.90542109,15.15767336999852,54340.912188480004 2024-12-20,02:25:12.000,355,11123821,-795,0,1734661511,12799.952575259995,15.122427720001724,54341.058918 2024-12-20,02:25:13.000,355,11123837,-795,0,1734661512,12799.97952049999,15.115378590002365,54341.03795664 2024-12-20,02:25:14.000,355,11123784,-795,0,1734661513,12799.95931156999,15.108329460003006,54340.99603392 2024-12-20,02:25:15.000,355,11123868,-795,0,1734661514,12799.952575259995,15.066034679999575,54340.814368800005 2024-12-20,02:25:16.000,355,11123849,-795,0,1734661515,12799.94583895,15.02373990000342,54340.87725288 2024-12-20,02:25:17.000,355,11123819,-795,0,1734661516,12799.93910263999,14.97439599000063,54340.78642032001 2024-12-20,02:25:18.000,355,11123858,-795,0,1734661517,12800.033410979995,14.896855560000404,54340.80039456 2024-12-20,02:25:19.000,355,11123843,-795,0,1734661518,12800.08730146,14.833413389998896,54340.87026576 2024-12-20,02:25:20.000,355,11123817,-795,0,1734661519,12800.12771932,14.7981677400021,54340.82834304 2024-12-20,02:25:21.000,355,11123822,-795,0,1734661520,12800.16140086999,14.79111861000274,54340.75847184001 2024-12-20,02:25:22.000,355,11123704,-795,0,1734661521,12800.18160979999,14.7981677400021,54340.933149840006 2024-12-20,02:25:23.000,355,11123827,-795,0,1734661522,12800.22876397,14.74177469999995,54340.89122712 2024-12-20,02:25:24.000,355,11123805,-795,0,1734661523,12800.222027659991,476.68536185999983,54340.961098320004 2024-12-20,02:25:25.000,355,11123839,-795,0,1734661524,12800.195082419996,14.784069480003382,54340.96808544 2024-12-20,02:25:26.000,355,11123825,-795,0,1734661525,12800.14119193999,476.67831273000047,54340.97507256001 2024-12-20,02:25:27.000,355,11123862,-795,0,1734661526,12800.10751039,14.720627310001873,54340.94712408 2024-12-20,02:25:29.000,355,11123794,-795,0,1734661528,12800.134455629996,14.664234269999724,54341.09385360001 2024-12-20,02:25:30.000,355,11123825,-795,0,1734661529,12800.10077407999,14.643086880001647,54341.058918 2024-12-20,02:25:31.000,355,11123833,-795,0,1734661530,12799.97952049999,14.664234269999724,54340.87026576 2024-12-20,02:25:32.000,355,11123809,-795,0,1734661531,12800.01993835999,14.657185140000365,54340.87725288 2024-12-20,02:25:33.000,355,11123816,-795,0,1734661532,12800.04014728999,14.530300800004625,54341.08686648 2024-12-20,02:25:34.000,355,11123830,-795,0,1734661533,12800.033410979995,476.4950353500026,54341.1637248 2024-12-20,02:25:35.000,355,11123821,-795,0,1734661534,12800.033410979995,14.600792099998216,54341.07289224001 2024-12-20,02:25:36.000,355,11123871,-795,0,1734661535,12800.04014728999,476.5091336100013,54341.09385360001 2024-12-20,02:25:37.000,355,11123812,-795,0,1734661536,12799.932366329995,14.51620253999863,54341.030969520005 2024-12-20,02:25:38.000,355,11123818,-795,0,1734661537,12799.972784189995,14.495055150000553,54341.12180208001 2024-12-20,02:25:39.000,355,11123845,-795,0,1734661538,12799.952575259995,14.530300800004625,54341.100840720006 2024-12-20,02:25:40.000,355,11123818,-795,0,1734661539,12799.96604788,938.3399346900042,54341.06590512 2024-12-20,02:25:41.000,355,11123855,-795,0,1734661540,12799.871739539994,14.431612979999045,54340.89821424 2024-12-20,02:25:42.000,355,11123856,-795,0,1734661541,12799.85826691999,1400.3328657599995,54340.94013696 2024-12-20,02:25:43.000,355,11123821,-795,0,1734661542,12799.784167509999,14.368170810004813,54340.89122712 2024-12-20,02:25:44.000,355,11123871,-795,0,1734661543,12799.96604788,476.36815100999956,54341.19167328001 2024-12-20,02:25:45.000,355,11123821,-795,0,1734661544,12799.98625681,476.3258562300034,54341.15673768 2024-12-20,02:25:46.000,355,11123825,-795,0,1734661545,12799.952575259995,14.354072549998818,54341.11481496 2024-12-20,02:25:47.000,355,11123829,-795,0,1734661546,12799.93910263999,14.382269070003531,54341.03795664 2024-12-20,02:25:48.000,355,11123783,-795,0,1734661547,12799.891948469995,14.403416460001608,54341.030969520005 2024-12-20,02:25:49.000,355,11123814,-795,0,1734661548,12799.95931156999,14.375219940004172,54341.13577632 2024-12-20,02:25:50.000,355,11123853,-795,0,1734661549,12800.00646574,14.3399742900001,54340.912188480004 2024-12-20,02:25:51.000,355,11123826,-795,0,1734661550,12799.831321679994,476.3258562300034,54340.97507256001 2024-12-20,02:25:52.000,355,11123835,-795,0,1734661551,12799.96604788,14.38931820000289,54341.18468616 2024-12-20,02:25:53.000,355,11123786,-795,0,1734661552,12799.992993119995,14.354072549998818,54341.19167328001 2024-12-20,02:25:54.000,355,11123792,-795,0,1734661553,12799.96604788,14.368170810004813,54341.1637248 2024-12-20,02:25:55.000,355,11123796,-795,0,1734661554,12799.992993119995,14.382269070003531,54341.17071192001 2024-12-20,02:25:56.000,355,11123817,-795,0,1734661555,12799.97952049999,476.35405275000085,54341.128789200004 2024-12-20,02:25:57.000,355,11123834,-795,0,1734661556,12799.91889370999,476.3117579700047,54341.079879360004 2024-12-20,02:25:58.000,355,11123821,-795,0,1734661557,12799.95931156999,14.332925160000741,54341.04494376 2024-12-20,02:25:59.000,355,11123803,-795,0,1734661558,12800.08056514999,14.332925160000741,54341.21962176001 2024-12-20,02:26:00.000,355,11123860,-795,0,1734661559,12799.96604788,14.38931820000289,54341.15673768 2024-12-20,02:26:01.000,355,11123784,-795,0,1734661560,12800.01993835999,14.38931820000289,54341.15673768 2024-12-20,02:26:02.000,355,11123808,-795,0,1734661561,12799.972784189995,14.431612979999045,54341.05193088001 2024-12-20,02:26:03.000,355,11123867,-795,0,1734661562,12799.98625681,14.410465590000967,54341.08686648 2024-12-20,02:26:04.000,355,11123831,-795,0,1734661563,12800.02667467,14.424563849999686,54341.17769904 2024-12-20,02:26:05.000,355,11123851,-795,0,1734661564,12800.04014728999,14.438662109998404,54341.08686648 2024-12-20,02:26:06.000,355,11123841,-795,0,1734661565,12800.00646574,14.452760370004398,54341.17071192001 2024-12-20,02:26:07.000,355,11123843,-795,0,1734661566,12799.992993119995,14.473907760002476,54340.933149840006 2024-12-20,02:26:08.000,355,11123844,-795,0,1734661567,12800.06035621999,476.40339666000364,54341.03795664 2024-12-20,02:26:09.000,355,11123803,-795,0,1734661568,12800.00646574,14.452760370004398,54341.07289224001 2024-12-20,02:26:10.000,355,11123818,-795,0,1734661569,12800.033410979995,14.502104279999912,54341.01699528 2024-12-20,02:26:11.000,355,11123823,-795,0,1734661570,12799.992993119995,14.480956890001835,54340.95411120001 2024-12-20,02:26:12.000,355,11123821,-795,0,1734661571,12799.87847584999,14.445711239997763,54340.70257488 2024-12-20,02:26:13.000,355,11123818,-795,0,1734661572,12799.952575259995,14.368170810004813,54340.77244608 2024-12-20,02:26:14.000,355,11123831,-795,0,1734661573,12799.94583895,14.276532119998592,54340.73751048001 2024-12-20,02:26:15.000,355,11123793,-795,0,1734661574,12800.16813718,14.177844300000288,54340.87026576 2024-12-20,02:26:16.000,355,11123848,-795,0,1734661575,12800.275918139996,476.08618581000337,54340.87026576 2024-12-20,02:26:17.000,355,11123831,-795,0,1734661576,12800.350017550001,14.15669691000221,54340.88424000001 2024-12-20,02:26:18.000,355,11123832,-795,0,1734661577,12800.424116959992,476.19192276000103,54340.933149840006 2024-12-20,02:26:19.000,355,11123805,-795,0,1734661578,12800.383699099992,14.318826900002023,54340.933149840006 2024-12-20,02:26:20.000,355,11123792,-795,0,1734661579,12800.410644340001,14.304728640003304,54341.07289224001 2024-12-20,02:26:21.000,355,11123828,-795,0,1734661580,12800.275918139996,14.304728640003304,54340.78642032001 2024-12-20,02:26:22.000,355,11123751,-795,0,1734661581,12800.275918139996,1400.0790970800008,54340.80738168001 2024-12-20,02:26:23.000,355,11123844,-795,0,1734661582,12800.498216369997,14.220139080003719,54341.128789200004 2024-12-20,02:26:24.000,355,11123816,-795,0,1734661583,12800.680096739998,14.142598650003492,54341.17071192001 2024-12-20,02:26:25.000,355,11123809,-795,0,1734661584,12800.821559249998,14.135549520004133,54341.12180208001 2024-12-20,02:26:26.000,355,11123822,-795,0,1734661585,12800.989966999994,14.318826900002023,54341.04494376 2024-12-20,02:26:27.000,355,11123829,-795,0,1734661586,12801.1246932,14.713578180002514,54340.94013696 2024-12-20,02:26:28.000,355,11123830,-795,0,1734661587,12800.895658659989,15.305705099999614,54340.88424000001 2024-12-20,02:26:29.000,355,11123824,-795,0,1734661588,12800.282654449991,15.601768560001801,54340.912188480004 2024-12-20,02:26:30.000,355,11123826,-795,0,1734661589,12799.831321679994,15.43258944000263,54341.03795664 2024-12-20,02:26:31.000,355,11123833,-795,0,1734661590,12799.595550829988,15.094231200004288,54341.030969520005 2024-12-20,02:26:32.000,355,11123777,-795,0,1734661591,12799.595550829988,14.826364259999536,54341.079879360004 2024-12-20,02:26:33.000,355,11123821,-795,0,1734661592,12799.703331789999,14.62193949000357,54341.09385360001 2024-12-20,02:26:34.000,355,11123724,-795,0,1734661593,12799.811112749994,476.4456914399998,54341.17071192001 2024-12-20,02:26:35.000,355,11123862,-795,0,1734661594,12799.891948469995,14.438662109998404,54341.20564752 2024-12-20,02:26:36.000,355,11123768,-795,0,1734661595,12799.912157399995,476.36815100999956,54341.17769904 2024-12-20,02:26:37.000,355,11123818,-795,0,1734661596,12799.932366329995,476.3399544900021,54341.1637248 2024-12-20,02:26:38.000,355,11123863,-795,0,1734661597,12799.972784189995,476.3470036200015,54341.17769904 2024-12-20,02:26:39.000,355,11123822,-795,0,1734661598,12800.02667467,14.445711239997763,54341.33840280001 2024-12-20,02:26:40.000,355,11123870,-795,0,1734661599,12800.0468836,14.438662109998404,54341.35936416001 2024-12-20,02:26:41.000,355,11123796,-795,0,1734661600,12800.0468836,14.431612979999045,54341.3733384 2024-12-20,02:26:42.000,355,11123798,-795,0,1734661601,12799.952575259995,476.4245440500017,54341.233596 2024-12-20,02:26:43.000,355,11123783,-795,0,1734661602,12799.95931156999,476.38929839999764,54341.21263464 2024-12-20,02:26:44.000,355,11123829,-795,0,1734661603,12799.952575259995,14.488006020001194,54341.268531600006 2024-12-20,02:26:45.000,355,11123859,-795,0,1734661604,12799.92563002,14.51620253999863,54341.27551872 2024-12-20,02:26:46.000,355,11123823,-795,0,1734661605,12799.92563002,14.509153409999271,54341.28949296001 2024-12-20,02:26:47.000,355,11123819,-795,0,1734661606,12799.87847584999,14.509153409999271,54341.32442856 2024-12-20,02:26:48.000,355,11123816,-795,0,1734661607,12799.871739539994,14.544399060003343,54341.31045432001 2024-12-20,02:26:49.000,355,11123807,-795,0,1734661608,12799.85826691999,476.4597896999985,54341.3034672 2024-12-20,02:26:50.000,355,11123868,-795,0,1734661609,12799.85826691999,14.579644710000139,54341.33840280001 2024-12-20,02:26:51.000,355,11123790,-795,0,1734661610,12799.804376439999,14.61489036000421,54341.14276344001 2024-12-20,02:26:52.000,355,11123805,-795,0,1734661611,12799.689859169994,14.671283399999083,54341.24058312001 2024-12-20,02:26:53.000,355,11123809,-795,0,1734661612,12799.763958579999,14.600792099998216,54341.233596 2024-12-20,02:26:54.000,355,11123818,-795,0,1734661613,12799.79764012999,14.650136010001006,54341.198660400005 2024-12-20,02:26:55.000,355,11123824,-795,0,1734661614,12799.750485959994,14.650136010001006,54341.296480080004 2024-12-20,02:26:56.000,355,11123842,-795,0,1734661615,12799.79764012999,14.685381659997802,54341.40128688 2024-12-20,02:26:57.000,355,11123787,-795,0,1734661616,12799.790903819994,14.734725570000592,54341.31045432001 2024-12-20,02:26:58.000,355,11123813,-795,0,1734661617,12799.79764012999,14.727676440001233,54341.33141568 2024-12-20,02:26:59.000,355,11123819,-795,0,1734661618,12799.82458537,14.79111861000274,54341.35237704 2024-12-20,02:27:00.000,355,11123800,-795,0,1734661619,12799.831321679994,14.769971220004663,54341.35936416001 2024-12-20,02:27:01.000,355,11123822,-795,0,1734661620,12799.790903819994,14.826364259999536,54341.20564752 2024-12-20,02:27:02.000,355,11123856,-795,0,1734661621,12799.811112749994,14.875708170002326,54341.32442856 2024-12-20,02:27:03.000,355,11123826,-795,0,1734661622,12799.8447943,14.918002949998481,54341.42923536001 2024-12-20,02:27:04.000,355,11123841,-795,0,1734661623,12799.851530609994,14.910953819999122,54341.485132320006 2024-12-20,02:27:05.000,355,11123799,-795,0,1734661624,12799.85826691999,14.97439599000063,54341.56199064 2024-12-20,02:27:06.000,355,11123820,-795,0,1734661625,12799.790903819994,14.988494249999349,54341.39429976 2024-12-20,02:27:07.000,355,11123837,-795,0,1734661626,12799.790903819994,14.995543379998708,54341.26154448001 2024-12-20,02:27:08.000,355,11123796,-795,0,1734661627,12799.763958579999,15.051936420000857,54341.38032552 2024-12-20,02:27:09.000,355,11123801,-795,0,1734661628,12799.82458537,15.087182069997652,54341.42224824 2024-12-20,02:27:10.000,355,11123803,-795,0,1734661629,12799.804376439999,477.0237200999982,54341.45019672 2024-12-20,02:27:11.000,355,11123836,-795,0,1734661630,12799.804376439999,15.094231200004288,54341.3733384 2024-12-20,02:27:12.000,355,11123821,-795,0,1734661631,12799.790903819994,15.101280330003647,54341.3034672 2024-12-20,02:27:13.000,355,11123778,-795,0,1734661632,12799.851530609994,15.094231200004288,54341.464170960004 2024-12-20,02:27:14.000,355,11123808,-795,0,1734661633,12799.8447943,477.03781836000417,54341.26154448001 2024-12-20,02:27:15.000,355,11123795,-795,0,1734661634,12799.85826691999,477.0307692300048,54341.247570240004 2024-12-20,02:27:16.000,355,11123820,-795,0,1734661635,12799.79764012999,15.066034679999575,54341.198660400005 2024-12-20,02:27:17.000,355,11123843,-795,0,1734661636,12799.83805798999,15.087182069997652,54341.10782784 2024-12-20,02:27:18.000,355,11123884,-795,0,1734661637,12799.831321679994,15.129476850001083,54341.13577632 2024-12-20,02:27:19.000,355,11123861,-795,0,1734661638,12799.8447943,15.122427720001724,54341.25455736 2024-12-20,02:27:20.000,355,11123867,-795,0,1734661639,12799.92563002,15.094231200004288,54341.415261120004 2024-12-20,02:27:21.000,355,11123805,-795,0,1734661640,12799.92563002,15.108329460003006,54341.47115808 2024-12-20,02:27:22.000,355,11123833,-795,0,1734661641,12799.94583895,15.087182069997652,54341.415261120004 2024-12-20,02:27:23.000,355,11123846,-795,0,1734661642,12799.891948469995,15.15062423999916,54341.31045432001 2024-12-20,02:27:24.000,355,11123801,-795,0,1734661643,12799.95931156999,15.080132939998293,54341.32442856 2024-12-20,02:27:25.000,355,11123789,-795,0,1734661644,12799.91889370999,15.115378590002365,54341.33141568 2024-12-20,02:27:26.000,355,11123804,-795,0,1734661645,12799.98625681,15.101280330003647,54341.54102928 2024-12-20,02:27:27.000,355,11123815,-795,0,1734661646,12799.972784189995,15.058985550000216,54341.45019672 2024-12-20,02:27:28.000,355,11123801,-795,0,1734661647,12799.97952049999,15.073083809998934,54341.47814520001 2024-12-20,02:27:29.000,355,11123801,-795,0,1734661648,12800.02667467,15.044887290001498,54341.436222480006 2024-12-20,02:27:30.000,355,11123819,-795,0,1734661649,12800.02667467,15.03078903000278,54341.50609368001 2024-12-20,02:27:31.000,355,11123807,-795,0,1734661650,12799.972784189995,476.9673270600033,54341.47115808 2024-12-20,02:27:32.000,355,11123829,-795,0,1734661651,12799.99972942999,477.0025727100001,54341.49910656 2024-12-20,02:27:33.000,355,11123843,-795,0,1734661652,12799.97952049999,476.99552358000074,54341.31045432001 2024-12-20,02:27:34.000,355,11123822,-795,0,1734661653,12799.972784189995,15.037838160002138,54341.39429976 2024-12-20,02:27:35.000,355,11123815,-795,0,1734661654,12800.013202049995,15.037838160002138,54341.49211944 2024-12-20,02:27:36.000,355,11123807,-795,0,1734661655,12799.952575259995,15.066034679999575,54341.436222480006 2024-12-20,02:27:37.000,355,11123806,-795,0,1734661656,12799.91889370999,15.02373990000342,54341.40827400001 2024-12-20,02:27:38.000,355,11123805,-795,0,1734661657,12799.95931156999,15.02373990000342,54341.42923536001 2024-12-20,02:27:39.000,355,11123863,-795,0,1734661658,12799.90542109,15.016690770004061,54341.38032552 2024-12-20,02:27:40.000,355,11123803,-795,0,1734661659,12799.912157399995,14.967346860001271,54341.45718384001 2024-12-20,02:27:41.000,355,11123844,-795,0,1734661660,12799.87847584999,476.8897866300031,54341.317441440005 2024-12-20,02:27:42.000,355,11123823,-795,0,1734661661,12799.86500323,476.8192953300022,54341.28250584 2024-12-20,02:27:43.000,355,11123835,-795,0,1734661662,12800.00646574,14.7981677400021,54341.45019672 2024-12-20,02:27:44.000,355,11123779,-795,0,1734661663,12800.04014728999,14.755872959998669,54341.485132320006 2024-12-20,02:27:45.000,355,11123820,-795,0,1734661664,12800.12771932,476.69946011999855,54341.40128688 2024-12-20,02:27:46.000,355,11123759,-795,0,1734661665,12800.12098300999,14.755872959998669,54341.31045432001 2024-12-20,02:27:47.000,355,11123823,-795,0,1734661666,12800.033410979995,14.812266000000818,54341.21263464 2024-12-20,02:27:48.000,355,11123820,-795,0,1734661667,12800.01993835999,14.84751165000489,54341.233596 2024-12-20,02:27:49.000,355,11123846,-795,0,1734661668,12800.00646574,476.81224620000285,54341.366351280005 2024-12-20,02:27:50.000,355,11123877,-795,0,1734661669,12799.98625681,14.819315130000177,54341.42224824 2024-12-20,02:27:51.000,355,11123780,-795,0,1734661670,12799.87847584999,476.71355838000454,54341.18468616 2024-12-20,02:27:52.000,355,11123784,-795,0,1734661671,12799.811112749994,14.706529050003155,54341.05193088001 2024-12-20,02:27:53.000,355,11123833,-795,0,1734661672,12799.75722226999,14.706529050003155,54341.20564752 2024-12-20,02:27:54.000,355,11123760,-795,0,1734661673,12799.85826691999,14.628988620002929,54341.1637248 2024-12-20,02:27:55.000,355,11123826,-795,0,1734661674,12799.811112749994,14.593742969998857,54341.15673768 2024-12-20,02:27:56.000,355,11123791,-795,0,1734661675,12799.737013339989,14.551448190002702,54341.07289224001 2024-12-20,02:27:57.000,355,11123861,-795,0,1734661676,12799.683122859999,14.509153409999271,54340.982059680005 2024-12-20,02:27:58.000,355,11123833,-795,0,1734661677,12799.689859169994,14.424563849999686,54340.94013696 2024-12-20,02:27:59.000,355,11123778,-795,0,1734661678,12799.716804409989,14.39636733000225,54341.15673768 2024-12-20,02:28:00.000,355,11123830,-795,0,1734661679,12799.737013339989,14.354072549998818,54341.17071192001 2024-12-20,02:28:01.000,355,11123776,-795,0,1734661680,12799.723540719999,14.332925160000741,54341.04494376 2024-12-20,02:28:02.000,355,11123852,-795,0,1734661681,12799.689859169994,14.227188210003078,54340.87026576 2024-12-20,02:28:03.000,355,11123797,-795,0,1734661682,12799.656177619989,14.184893429999647,54340.70257488 2024-12-20,02:28:04.000,355,11123780,-795,0,1734661683,12799.703331789999,14.15669691000221,54340.80738168001 2024-12-20,02:28:05.000,355,11123824,-795,0,1734661684,12799.790903819994,14.10735299999942,54340.933149840006 2024-12-20,02:28:06.000,355,11123825,-795,0,1734661685,12799.804376439999,14.050959960004548,54340.961098320004 2024-12-20,02:28:07.000,355,11123806,-795,0,1734661686,12799.804376439999,14.050959960004548,54340.89821424 2024-12-20,02:28:08.000,355,11123811,-795,0,1734661687,12799.79764012999,13.98046866000368,54340.84231728 2024-12-20,02:28:09.000,355,11123770,-795,0,1734661688,12799.83805798999,13.959321269998327,54340.94013696 2024-12-20,02:28:10.000,355,11123781,-795,0,1734661689,12799.87847584999,13.98751779000304,54340.95411120001 2024-12-20,02:28:11.000,355,11123813,-795,0,1734661690,12799.851530609994,475.9170066900042,54340.80039456 2024-12-20,02:28:12.000,355,11123813,-795,0,1734661691,12799.804376439999,13.924075620001531,54340.72353624 2024-12-20,02:28:13.000,355,11123812,-795,0,1734661692,12799.784167509999,13.959321269998327,54340.73751048001 2024-12-20,02:28:14.000,355,11123825,-795,0,1734661693,12799.81784905999,475.8888101699995,54340.84231728 2024-12-20,02:28:15.000,355,11123815,-795,0,1734661694,12799.82458537,13.994566920002399,54340.9191756 2024-12-20,02:28:16.000,355,11123847,-795,0,1734661695,12799.804376439999,475.9170066900042,54340.9191756 2024-12-20,02:28:17.000,355,11123806,-795,0,1734661696,12799.784167509999,13.98046866000368,54340.80738168001 2024-12-20,02:28:18.000,355,11123756,-795,0,1734661697,12799.81784905999,13.945223009999609,54340.793407440004 2024-12-20,02:28:19.000,355,11123801,-795,0,1734661698,12799.804376439999,13.952272139998968,54340.82135592 2024-12-20,02:28:20.000,355,11123822,-795,0,1734661699,12799.75722226999,13.952272139998968,54340.89122712 2024-12-20,02:28:21.000,355,11123790,-795,0,1734661700,12799.662913929998,13.902928230003454,54340.75148472 2024-12-20,02:28:22.000,355,11123770,-795,0,1734661701,12799.683122859999,13.952272139998968,54340.78642032001 2024-12-20,02:28:23.000,355,11123819,-795,0,1734661702,12799.75722226999,13.966370399997686,54341.03795664 2024-12-20,02:28:24.000,355,11123836,-795,0,1734661703,12799.750485959994,13.93112475000089,54340.961098320004 2024-12-20,02:28:25.000,355,11123802,-795,0,1734661704,12799.683122859999,13.917026490002172,54340.95411120001 2024-12-20,02:28:26.000,355,11123814,-795,0,1734661705,12799.615759759989,13.874731709998741,54340.8493044 2024-12-20,02:28:27.000,355,11123806,-795,0,1734661706,12799.568605589993,13.93817388000025,54340.793407440004 2024-12-20,02:28:28.000,355,11123848,-795,0,1734661707,12799.521451419998,13.895879100004095,54340.71654912001 2024-12-20,02:28:29.000,355,11123818,-795,0,1734661708,12799.528187729993,13.867682579999382,54340.83533016001 2024-12-20,02:28:30.000,355,11123761,-795,0,1734661709,12799.487769869993,475.79717148000054,54340.83533016001 2024-12-20,02:28:31.000,355,11123816,-795,0,1734661710,12799.420406769997,13.825387800003227,54340.7794332 2024-12-20,02:28:32.000,355,11123810,-795,0,1734661711,12799.379988909997,475.7830732200018,54340.75847184001 2024-12-20,02:28:33.000,355,11123803,-795,0,1734661712,12799.366516289992,13.761945630001719,54340.82834304 2024-12-20,02:28:34.000,355,11123720,-795,0,1734661713,12799.366516289992,13.747847370003,54340.85629152001 2024-12-20,02:28:35.000,355,11123759,-795,0,1734661714,12799.353043670002,475.5927467100046,54340.709562 2024-12-20,02:28:36.000,355,11123833,-795,0,1734661715,12799.265471639992,13.642110419998062,54340.63969080001 2024-12-20,02:28:37.000,355,11123885,-795,0,1734661716,12799.278944259997,13.47293129999889,54340.478987040005 2024-12-20,02:28:38.000,355,11123817,-795,0,1734661717,12799.366516289992,13.338997830003791,54340.33924464 2024-12-20,02:28:39.000,355,11123790,-795,0,1734661718,12799.501242489998,13.331948700004432,54340.478987040005 2024-12-20,02:28:40.000,355,11123828,-795,0,1734661719,12799.696595479989,475.36717455000326,54340.534884 2024-12-20,02:28:41.000,355,11123798,-795,0,1734661720,12799.642704999998,13.557520859998476,54340.59078096001 2024-12-20,02:28:42.000,355,11123793,-795,0,1734661721,12799.507978799993,13.585717380003189,54340.50693552 2024-12-20,02:28:43.000,355,11123796,-795,0,1734661722,12799.353043670002,13.635061289998703,54340.36719312 2024-12-20,02:28:44.000,355,11123843,-795,0,1734661723,12799.305889499992,13.628012159999344,54340.4650128 2024-12-20,02:28:45.000,355,11123852,-795,0,1734661724,12799.319362119997,13.57161912000447,54340.61174232 2024-12-20,02:28:46.000,355,11123840,-795,0,1734661725,12799.353043670002,475.4376658500041,54340.527896880005 2024-12-20,02:28:47.000,355,11123856,-795,0,1734661726,12799.258735329997,13.508176950002962,54340.56981960001 2024-12-20,02:28:48.000,355,11123818,-795,0,1734661727,12799.225053779992,13.430636520002736,54340.56283248 2024-12-20,02:28:49.000,355,11123809,-795,0,1734661728,12799.292416880002,13.416538260004018,54340.65366504 2024-12-20,02:28:50.000,355,11123795,-795,0,1734661729,12799.272207950002,13.388341739999305,54340.51392264 2024-12-20,02:28:51.000,355,11123892,-795,0,1734661730,12799.251999020002,13.360145220001868,54340.66763928001 2024-12-20,02:28:52.000,355,11123832,-795,0,1734661731,12799.204844849992,13.331948700004432,54340.55584536 2024-12-20,02:28:53.000,355,11123836,-795,0,1734661732,12799.150954370001,13.289653920001001,54340.3252704 2024-12-20,02:28:54.000,355,11123760,-795,0,1734661733,12799.150954370001,13.275555660002283,54340.31828328 2024-12-20,02:28:55.000,355,11123845,-795,0,1734661734,12799.245262709992,13.240310009998211,54340.66065216 2024-12-20,02:28:56.000,355,11123841,-795,0,1734661735,12799.171163300001,13.16981871000462,54340.6047552 2024-12-20,02:28:57.000,355,11123813,-795,0,1734661736,12799.124009129991,13.198015230002056,54340.45103856001 2024-12-20,02:28:58.000,355,11123778,-795,0,1734661737,12799.157690679996,475.0781602200004,54340.49296128 2024-12-20,02:28:59.000,355,11123806,-795,0,1734661738,12799.144218059992,13.099327410003752,54340.51392264 2024-12-20,02:29:00.000,355,11123804,-795,0,1734661739,12799.150954370001,13.078180019998399,54340.4650128 2024-12-20,02:29:01.000,355,11123817,-795,0,1734661740,12799.083591269991,13.014737850004167,54340.30430904001 2024-12-20,02:29:02.000,355,11123795,-795,0,1734661741,12799.130745440001,13.000639589998173,54340.33924464 2024-12-20,02:29:03.000,355,11123833,-795,0,1734661742,12799.184635919992,12.979492200000095,54340.541871119996 2024-12-20,02:29:04.000,355,11123820,-795,0,1734661743,12799.137481749996,12.951295680002659,54340.50693552 2024-12-20,02:29:05.000,355,11123822,-795,0,1734661744,12799.090327580001,12.916050029998587,54340.43706432 2024-12-20,02:29:06.000,355,11123759,-795,0,1734661745,12799.016228169996,12.88785351000115,54340.35321888001 2024-12-20,02:29:07.000,355,11123848,-795,0,1734661746,12799.002755549991,12.866706120003073,54340.31828328 2024-12-20,02:29:08.000,355,11123748,-795,0,1734661747,12798.969074,12.859656990003714,54340.22745072 2024-12-20,02:29:09.000,355,11123801,-795,0,1734661748,12798.98928293,12.859656990003714,54340.40212872001 2024-12-20,02:29:10.000,355,11123776,-795,0,1734661749,12798.94212875999,12.810313080000924,54340.409115840004 2024-12-20,02:29:11.000,355,11123824,-795,0,1734661750,12798.90844721,474.7539002400008,54340.374180239996 2024-12-20,02:29:12.000,355,11123831,-795,0,1734661751,12798.86802935,12.831460469999001,54340.27636056 2024-12-20,02:29:13.000,355,11123826,-795,0,1734661752,12798.88150196999,474.81029328000295,54340.49296128 2024-12-20,02:29:14.000,355,11123744,-795,0,1734661753,12798.88150196999,12.880804380001791,54340.44405144 2024-12-20,02:29:15.000,355,11123801,-795,0,1734661754,12798.834347799995,12.859656990003714,54340.45103856001 2024-12-20,02:29:16.000,355,11123802,-795,0,1734661755,12798.74003945999,12.901951769999869,54340.29732192 2024-12-20,02:29:17.000,355,11123862,-795,0,1734661756,12798.67941266999,12.84555872999772,54340.25539920001 2024-12-20,02:29:18.000,355,11123839,-795,0,1734661757,12798.68614898,12.852607860004355,54340.31828328 2024-12-20,02:29:19.000,355,11123819,-795,0,1734661758,12798.74677577,12.88785351000115,54340.534884 2024-12-20,02:29:20.000,355,11123827,-795,0,1734661759,12798.70635791,474.7891458900049,54340.4650128 2024-12-20,02:29:21.000,355,11123785,-795,0,1734661760,12798.69962159999,12.873755250002432,54340.49296128 2024-12-20,02:29:22.000,355,11123750,-795,0,1734661761,12798.64573112,12.916050029998587,54340.478987040005 2024-12-20,02:29:23.000,355,11123835,-795,0,1734661762,12798.585104329999,12.859656990003714,54340.38116736001 2024-12-20,02:29:24.000,355,11123824,-795,0,1734661763,12798.63899480999,474.84553892999975,54340.3951416 2024-12-20,02:29:25.000,355,11123842,-795,0,1734661764,12798.65920373999,12.880804380001791,54340.47199992001 2024-12-20,02:29:26.000,355,11123852,-795,0,1734661765,12798.612049569994,474.8666863199978,54340.478987040005 2024-12-20,02:29:27.000,355,11123814,-795,0,1734661766,12798.591840639994,12.923099159997946,54340.48597416 2024-12-20,02:29:28.000,355,11123817,-795,0,1734661767,12798.60531326,12.930148290004581,54340.40212872001 2024-12-20,02:29:29.000,355,11123809,-795,0,1734661768,12798.612049569994,12.958344810002018,54340.52090976001 2024-12-20,02:29:30.000,355,11123844,-795,0,1734661769,12798.571631709994,12.909000899999228,54340.47199992001 2024-12-20,02:29:31.000,355,11123821,-795,0,1734661770,12798.564895399999,936.7538804400028,54340.4650128 2024-12-20,02:29:32.000,355,11123806,-795,0,1734661771,12798.511004919994,12.852607860004355,54340.2903348 2024-12-20,02:29:33.000,355,11123815,-795,0,1734661772,12798.477323369989,12.84555872999772,54340.30430904001 2024-12-20,02:29:34.000,355,11123788,-795,0,1734661773,12798.497532299989,12.831460469999001,54340.48597416 2024-12-20,02:29:35.000,355,11123869,-795,0,1734661774,12798.517741229989,12.810313080000924,54340.576806720004 2024-12-20,02:29:36.000,355,11123817,-795,0,1734661775,12798.457114439989,12.782116560003487,54340.49296128 2024-12-20,02:29:37.000,355,11123777,-795,0,1734661776,12798.423432889998,12.746870909999416,54340.38815448 2024-12-20,02:29:38.000,355,11123814,-795,0,1734661777,12798.457114439989,12.71162526000262,54340.49296128 2024-12-20,02:29:39.000,355,11123766,-795,0,1734661778,12798.396487649989,12.676379609998548,54340.22745072 2024-12-20,02:29:40.000,355,11123811,-795,0,1734661779,12798.423432889998,12.676379609998548,54340.44405144 2024-12-20,02:29:41.000,355,11123800,-795,0,1734661780,12798.430169199994,474.56357373000355,54340.45802568 2024-12-20,02:29:42.000,355,11123838,-795,0,1734661781,12798.403223959998,12.584740919999604,54340.41610296 2024-12-20,02:29:43.000,355,11123818,-795,0,1734661782,12798.423432889998,12.570642660000885,54340.360206000005 2024-12-20,02:29:44.000,355,11123812,-795,0,1734661783,12798.416696579989,12.563593530001526,54340.56283248 2024-12-20,02:29:45.000,355,11123810,-795,0,1734661784,12798.416696579989,12.542446140003449,54340.56283248 2024-12-20,02:29:46.000,355,11123795,-795,0,1734661785,12798.423432889998,12.563593530001526,54340.45103856001 2024-12-20,02:29:47.000,355,11123827,-795,0,1734661786,12798.342597169998,12.570642660000885,54340.36719312 2024-12-20,02:29:48.000,355,11123744,-795,0,1734661787,12798.308915619993,12.563593530001526,54340.430077200006 2024-12-20,02:29:49.000,355,11123771,-795,0,1734661788,12798.335860859988,12.648183090001112,54340.61174232 2024-12-20,02:29:50.000,355,11123847,-795,0,1734661789,12798.302179309998,12.676379609998548,54340.625716560004 2024-12-20,02:29:51.000,355,11123803,-795,0,1734661790,12798.228079899993,12.704576130003261,54340.54885824001 2024-12-20,02:29:52.000,355,11123796,-795,0,1734661791,12798.228079899993,474.6270158999978,54340.646677920005 2024-12-20,02:29:53.000,355,11123842,-795,0,1734661792,12798.234816210002,474.6904580699993,54340.75148472 2024-12-20,02:29:54.000,355,11123750,-795,0,1734661793,12798.228079899993,12.775067430004128,54340.63969080001 2024-12-20,02:29:55.000,355,11123843,-795,0,1734661794,12798.153980490002,12.775067430004128,54340.31828328 2024-12-20,02:29:56.000,355,11123819,-795,0,1734661795,12798.228079899993,12.824411339999642,54340.56981960001 2024-12-20,02:29:57.000,355,11123809,-795,0,1734661796,12798.255025140003,12.84555872999772,54340.51392264 2024-12-20,02:29:58.000,355,11123850,-795,0,1734661797,12798.228079899993,12.866706120003073,54340.534884 2024-12-20,02:29:59.000,355,11123791,-795,0,1734661798,12798.329124549993,12.83850959999836,54340.73052336 2024-12-20,02:30:00.000,355,11123801,-795,0,1734661799,12798.308915619993,12.88785351000115,54340.73751048001 2024-12-20,02:30:01.000,355,11123814,-795,0,1734661800,12798.322388239998,12.866706120003073,54340.68161352 2024-12-20,02:30:02.000,355,11123809,-795,0,1734661801,12798.288706689993,12.810313080000924,54340.541871119996 2024-12-20,02:30:03.000,355,11123743,-795,0,1734661802,12798.302179309998,12.831460469999001,54340.597768080006 2024-12-20,02:30:04.000,355,11123842,-795,0,1734661803,12798.302179309998,12.803263950001565,54340.576806720004 2024-12-20,02:30:05.000,355,11123829,-795,0,1734661804,12798.369542409993,12.732772650000697,54340.58379384 2024-12-20,02:30:06.000,355,11123816,-795,0,1734661805,12798.396487649989,12.690477870004543,54340.6047552 2024-12-20,02:30:07.000,355,11123797,-795,0,1734661806,12798.369542409993,12.66228134999983,54340.56283248 2024-12-20,02:30:08.000,355,11123840,-795,0,1734661807,12798.389751339993,12.591790049998963,54340.50693552 2024-12-20,02:30:09.000,355,11123828,-795,0,1734661808,12798.403223959998,474.4930824300027,54340.646677920005 2024-12-20,02:30:10.000,355,11123748,-795,0,1734661809,12798.430169199994,12.549495270002808,54340.56981960001 2024-12-20,02:30:11.000,355,11123756,-795,0,1734661810,12798.403223959998,12.4860531000013,54340.51392264 2024-12-20,02:30:12.000,355,11123837,-795,0,1734661811,12798.416696579989,12.450807450004504,54340.49994840001 2024-12-20,02:30:13.000,355,11123803,-795,0,1734661812,12798.403223959998,12.42966005999915,54340.38116736001 2024-12-20,02:30:14.000,355,11123816,-795,0,1734661813,12798.356069789988,12.457856580003863,54340.374180239996 2024-12-20,02:30:15.000,355,11123799,-795,0,1734661814,12798.396487649989,474.37324721999903,54340.576806720004 2024-12-20,02:30:16.000,355,11123833,-795,0,1734661815,12798.403223959998,12.42966005999915,54340.54885824001 2024-12-20,02:30:17.000,355,11123758,-795,0,1734661816,12798.376278719988,474.3450507000016,54340.41610296 2024-12-20,02:30:18.000,355,11123785,-795,0,1734661817,12798.369542409993,12.422610929999792,54340.45103856001 2024-12-20,02:30:19.000,355,11123823,-795,0,1734661818,12798.369542409993,12.373267020004278,54340.33924464 2024-12-20,02:30:20.000,355,11123780,-795,0,1734661819,12798.335860859988,12.394414410002355,54340.17854088 2024-12-20,02:30:21.000,355,11123842,-795,0,1734661820,12798.416696579989,474.26751027000137,54340.26937344 2024-12-20,02:30:22.000,355,11123788,-795,0,1734661821,12798.356069789988,12.281628329998057,54340.1505924 2024-12-20,02:30:23.000,355,11123824,-795,0,1734661822,12798.335860859988,12.20408789999783,54340.13661816001 2024-12-20,02:30:24.000,355,11123828,-795,0,1734661823,12798.295442999988,12.189989639999112,54340.24841208 2024-12-20,02:30:25.000,355,11123799,-795,0,1734661824,12798.302179309998,474.1476750599977,54340.25539920001 2024-12-20,02:30:26.000,355,11123734,-795,0,1734661825,12798.106826319992,12.239333550001902,54339.87809472001 2024-12-20,02:30:27.000,355,11123755,-795,0,1734661826,12798.248288829993,12.20408789999783,54340.1505924 2024-12-20,02:30:28.000,355,11123754,-795,0,1734661827,12798.228079899993,12.20408789999783,54340.23443784001 2024-12-20,02:30:29.000,355,11123834,-795,0,1734661828,12798.268497759993,12.189989639999112,54340.18552800001 2024-12-20,02:30:30.000,355,11123818,-795,0,1734661829,12798.261761449998,12.161793120001676,54340.038798479996 2024-12-20,02:30:31.000,355,11123772,-795,0,1734661830,12798.322388239998,474.0983311500022,54340.094695440006 2024-12-20,02:30:32.000,355,11123751,-795,0,1734661831,12798.369542409993,12.12654747000488,54340.21347648001 2024-12-20,02:30:33.000,355,11123811,-795,0,1734661832,12798.389751339993,474.0278398500013,54340.18552800001 2024-12-20,02:30:34.000,355,11123786,-795,0,1734661833,12798.342597169998,474.00669246000325,54340.19950224 2024-12-20,02:30:35.000,355,11123791,-795,0,1734661834,12798.288706689993,474.0842328900035,54339.98988864 2024-12-20,02:30:36.000,355,11123824,-795,0,1734661835,12798.342597169998,12.119498339998245,54340.10168256 2024-12-20,02:30:37.000,355,11123823,-795,0,1734661836,12798.329124549993,12.056056170004013,54339.95495304 2024-12-20,02:30:38.000,355,11123822,-795,0,1734661837,12798.275234070003,12.07015443000273,54339.75232656001 2024-12-20,02:30:39.000,355,11123769,-795,0,1734661838,12798.416696579989,12.063105300003372,54340.04578560001 2024-12-20,02:30:40.000,355,11123759,-795,0,1734661839,12798.409960269993,473.9714468099992,54340.15757952 2024-12-20,02:30:41.000,355,11123834,-795,0,1734661840,12798.403223959998,473.9502994200011,54340.206489359996 2024-12-20,02:30:42.000,355,11123775,-795,0,1734661841,12798.423432889998,12.049007040004653,54340.143605280005 2024-12-20,02:30:43.000,355,11123813,-795,0,1734661842,12798.383015029998,12.07015443000273,54340.12264392 2024-12-20,02:30:44.000,355,11123849,-795,0,1734661843,12798.349333479993,12.07015443000273,54340.0807212 2024-12-20,02:30:45.000,355,11123825,-795,0,1734661844,12798.376278719988,474.0137415900026,54340.038798479996 2024-12-20,02:30:46.000,355,11123816,-795,0,1734661845,12798.356069789988,12.105400079999526,54340.17854088 2024-12-20,02:30:47.000,355,11123772,-795,0,1734661846,12798.315651929988,935.9220830999984,54340.2204636 2024-12-20,02:30:48.000,355,11123773,-795,0,1734661847,12798.295442999988,935.9573287500025,54340.10866968 2024-12-20,02:30:49.000,355,11123765,-795,0,1734661848,12798.308915619993,474.0137415900026,54340.24841208 2024-12-20,02:30:50.000,355,11123796,-795,0,1734661849,12798.261761449998,12.091301820000808,54340.241424960004 2024-12-20,02:30:51.000,355,11123782,-795,0,1734661850,12798.255025140003,12.084252690001449,54340.25539920001 2024-12-20,02:30:52.000,355,11123811,-795,0,1734661851,12798.214607280002,12.07015443000273,54340.073734080004 2024-12-20,02:30:53.000,355,11123792,-795,0,1734661852,12798.153980490002,12.056056170004013,54340.16456664001 2024-12-20,02:30:54.000,355,11123780,-795,0,1734661853,12798.174189420002,12.063105300003372,54340.29732192 2024-12-20,02:30:55.000,355,11123769,-795,0,1734661854,12798.241552519998,11.999663130001863,54340.3252704 2024-12-20,02:30:56.000,355,11123818,-795,0,1734661855,12798.059672149997,11.999663130001863,54339.96194016 2024-12-20,02:30:57.000,355,11123771,-795,0,1734661856,12798.113562630002,935.8163461500008,54340.206489359996 2024-12-20,02:30:58.000,355,11123796,-795,0,1734661857,12798.120298939997,11.964417479997792,54340.28334768001 2024-12-20,02:30:59.000,355,11123801,-795,0,1734661858,12798.174189420002,11.957368349998433,54340.19950224 2024-12-20,02:31:00.000,355,11123767,-795,0,1734661859,12798.147244179992,11.922122700001637,54340.206489359996 2024-12-20,02:31:01.000,355,11123790,-795,0,1734661860,12798.046199529992,11.929171830000996,54340.08770832001 2024-12-20,02:31:02.000,355,11123806,-795,0,1734661861,12798.032726910002,11.8939261800042,54339.96892728001 2024-12-20,02:31:03.000,355,11123795,-755,0,1734661862,12798.174189420002,11.936220960000355,54340.28334768001 2024-12-20,02:31:04.000,355,11123767,-795,0,1734661863,12798.174189420002,473.8163659499987,54340.34623176 2024-12-20,02:31:05.000,355,11123719,-795,0,1734661864,12798.187662039993,11.90097531000356,54340.311296160005 2024-12-20,02:31:06.000,355,11123743,-795,0,1734661865,12798.194398350002,11.936220960000355,54340.311296160005 2024-12-20,02:31:07.000,355,11123805,-795,0,1734661866,12798.207870969993,473.8868572499996,54340.206489359996 2024-12-20,02:31:08.000,355,11123776,-795,0,1734661867,12798.248288829993,473.929152030003,54340.19950224 2024-12-20,02:31:09.000,355,11123791,-795,0,1734661868,12798.308915619993,11.971466610004427,54340.30430904001 2024-12-20,02:31:10.000,355,11123772,-795,0,1734661869,12798.281970379998,11.992614000002504,54340.34623176 2024-12-20,02:31:11.000,355,11123821,-795,0,1734661870,12798.335860859988,11.992614000002504,54340.38815448 2024-12-20,02:31:12.000,355,11123809,-795,0,1734661871,12798.295442999988,12.02081051999994,54340.27636056 2024-12-20,02:31:13.000,355,11123843,-795,0,1734661872,12798.329124549993,12.006712260001223,54340.33924464 2024-12-20,02:31:14.000,355,11123766,-795,0,1734661873,12798.335860859988,11.985564870003145,54340.29732192 2024-12-20,02:31:15.000,355,11123848,-795,0,1734661874,12798.376278719988,11.999663130001863,54340.29732192 2024-12-20,02:31:16.000,355,11123817,-795,0,1734661875,12798.335860859988,12.0278596499993,54340.27636056 2024-12-20,02:31:17.000,355,11123806,-795,0,1734661876,12798.335860859988,11.999663130001863,54340.206489359996 2024-12-20,02:31:18.000,355,11123805,-795,0,1734661877,12798.302179309998,11.985564870003145,54340.143605280005 2024-12-20,02:31:19.000,355,11123825,-795,0,1734661878,12798.383015029998,11.950319219999074,54340.40212872001 2024-12-20,02:31:20.000,355,11123829,-795,0,1734661879,12798.430169199994,11.957368349998433,54340.409115840004 2024-12-20,02:31:21.000,355,11123829,-795,0,1734661880,12798.409960269993,11.957368349998433,54340.31828328 2024-12-20,02:31:22.000,355,11123734,-795,0,1734661881,12798.281970379998,11.985564870003145,54340.12963104 2024-12-20,02:31:23.000,355,11123731,-795,0,1734661882,12798.369542409993,11.943270089999714,54340.23443784001 2024-12-20,02:31:24.000,355,11123747,-795,0,1734661883,12798.315651929988,11.978515740003786,54340.23443784001 2024-12-20,02:31:25.000,355,11123806,-795,0,1734661884,12798.302179309998,11.929171830000996,54340.27636056 2024-12-20,02:31:26.000,355,11123829,-795,0,1734661885,12798.302179309998,11.950319219999074,54340.26937344 2024-12-20,02:31:27.000,355,11123781,-795,0,1734661886,12798.281970379998,11.971466610004427,54340.24841208 2024-12-20,02:31:28.000,355,11123812,-795,0,1734661887,12798.335860859988,11.971466610004427,54340.17155376 2024-12-20,02:31:29.000,355,11123839,-795,0,1734661888,12798.349333479993,11.999663130001863,54340.26937344 2024-12-20,02:31:30.000,355,11123756,-795,0,1734661889,12798.308915619993,11.999663130001863,54340.29732192 2024-12-20,02:31:31.000,355,11123765,-795,0,1734661890,12798.349333479993,12.006712260001223,54340.26937344 2024-12-20,02:31:32.000,355,11123813,-795,0,1734661891,12798.322388239998,473.99259420000453,54339.99687576001 2024-12-20,02:31:33.000,355,11123809,-795,0,1734661892,12798.288706689993,12.091301820000808,54340.05975984 2024-12-20,02:31:34.000,355,11123828,-795,0,1734661893,12798.362806099998,12.119498339998245,54340.10866968 2024-12-20,02:31:35.000,355,11123828,-795,0,1734661894,12798.409960269993,12.140645730003598,54340.28334768001 2024-12-20,02:31:36.000,355,11123806,-795,0,1734661895,12798.349333479993,12.168842250001035,54340.12264392 2024-12-20,02:31:37.000,355,11123764,-795,0,1734661896,12798.383015029998,474.12652766999963,54340.241424960004 2024-12-20,02:31:38.000,355,11123783,-795,0,1734661897,12798.376278719988,12.246382680001261,54340.262386320006 2024-12-20,02:31:39.000,355,11123801,-795,0,1734661898,12798.389751339993,12.239333550001902,54340.21347648001 2024-12-20,02:31:40.000,355,11123828,-795,0,1734661899,12798.409960269993,12.30982485000277,54340.25539920001 2024-12-20,02:31:41.000,355,11123825,-795,0,1734661900,12798.389751339993,474.2181663599986,54340.16456664001 2024-12-20,02:31:42.000,355,11123787,-795,0,1734661901,12798.356069789988,12.338021370000206,54340.19950224 2024-12-20,02:31:43.000,355,11123812,-795,0,1734661902,12798.436905509989,12.366217890004918,54340.374180239996 2024-12-20,02:31:44.000,355,11123760,-795,0,1734661903,12798.477323369989,12.338021370000206,54340.409115840004 2024-12-20,02:31:45.000,355,11123825,-795,0,1734661904,12798.463850749999,12.380316150003637,54340.41610296 2024-12-20,02:31:46.000,355,11123740,-795,0,1734661905,12798.416696579989,12.387365280002996,54340.29732192 2024-12-20,02:31:47.000,355,11123789,-795,0,1734661906,12798.423432889998,12.394414410002355,54340.18552800001 2024-12-20,02:31:48.000,355,11123791,-795,0,1734661907,12798.423432889998,474.3098050500048,54340.206489359996 2024-12-20,02:31:49.000,355,11123852,-795,0,1734661908,12798.504268609999,12.373267020004278,54340.24841208 2024-12-20,02:31:50.000,355,11123816,-795,0,1734661909,12798.511004919994,12.394414410002355,54340.3951416 2024-12-20,02:31:51.000,355,11123828,-795,0,1734661910,12798.484059679999,12.394414410002355,54340.28334768001 2024-12-20,02:31:52.000,355,11123803,-795,0,1734661911,12798.531213849994,12.401463540001714,54340.26937344 2024-12-20,02:31:53.000,355,11123774,-795,0,1734661912,12798.53795015999,12.422610929999792,54340.36719312 2024-12-20,02:31:54.000,355,11123733,-795,0,1734661913,12798.57836801999,12.408512670001073,54340.34623176 2024-12-20,02:31:55.000,355,11123787,-795,0,1734661914,12798.57836801999,474.2816085300001,54340.374180239996 2024-12-20,02:31:56.000,355,11123830,-795,0,1734661915,12798.571631709994,12.380316150003637,54340.2204636 2024-12-20,02:31:57.000,355,11123823,-795,0,1734661916,12798.504268609999,12.323923110001488,54339.9409788 2024-12-20,02:31:58.000,355,11123786,-795,0,1734661917,12798.571631709994,12.373267020004278,54340.13661816001 2024-12-20,02:31:59.000,355,11123818,-795,0,1734661918,12798.65920373999,12.366217890004918,54340.29732192 2024-12-20,02:32:00.000,355,11123758,-795,0,1734661919,12798.68614898,12.387365280002996,54340.33225752001 2024-12-20,02:32:01.000,355,11123787,-795,0,1734661920,12798.65920373999,12.401463540001714,54340.17155376 2024-12-20,02:32:02.000,355,11123781,-795,0,1734661921,12798.612049569994,12.42966005999915,54340.10866968 2024-12-20,02:32:03.000,355,11123804,-795,0,1734661922,12798.68614898,12.415561800000432,54340.16456664001 2024-12-20,02:32:04.000,355,11123805,-795,0,1734661923,12798.652467429994,12.457856580003863,54340.12264392 2024-12-20,02:32:05.000,355,11123772,-795,0,1734661924,12798.65920373999,12.500151360000018,54340.12264392 2024-12-20,02:32:06.000,355,11123823,-795,0,1734661925,12798.70635791,12.521298749998095,54340.30430904001 2024-12-20,02:32:07.000,355,11123783,-795,0,1734661926,12798.69962159999,12.53539701000409,54340.28334768001 2024-12-20,02:32:08.000,355,11123820,-795,0,1734661927,12798.71983052999,12.53539701000409,54340.3951416 2024-12-20,02:32:09.000,355,11123783,-795,0,1734661928,12798.793929939995,474.5424263399982,54340.4650128 2024-12-20,02:32:10.000,355,11123804,-795,0,1734661929,12798.74003945999,12.619986570003675,54340.45103856001 2024-12-20,02:32:11.000,355,11123805,-795,0,1734661930,12798.70635791,12.591790049998963,54340.3951416 2024-12-20,02:32:12.000,355,11123789,-795,0,1734661931,12798.74003945999,474.51422982000076,54340.35321888001 2024-12-20,02:32:13.000,355,11123776,-795,0,1734661932,12798.70635791,12.627035700003034,54340.262386320006 2024-12-20,02:32:14.000,355,11123843,-795,0,1734661933,12798.70635791,12.549495270002808,54340.18552800001 2024-12-20,02:32:15.000,355,11123775,-795,0,1734661934,12798.76024838999,12.549495270002808,54340.360206000005 2024-12-20,02:32:16.000,355,11123786,-795,0,1734661935,12798.78045731999,12.521298749998095,54340.409115840004 2024-12-20,02:32:17.000,355,11123737,-795,0,1734661936,12798.74677577,12.500151360000018,54340.38116736001 2024-12-20,02:32:18.000,355,11123750,-795,0,1734661937,12798.80066624999,474.3802963499984,54340.430077200006 2024-12-20,02:32:19.000,355,11123865,-795,0,1734661938,12798.793929939995,12.43670918999851,54340.40212872001 2024-12-20,02:32:20.000,355,11123818,-795,0,1734661939,12798.793929939995,474.3591489600003,54340.38815448 2024-12-20,02:32:21.000,355,11123838,-795,0,1734661940,12798.70635791,474.3450507000016,54340.30430904001 2024-12-20,02:32:22.000,355,11123786,-795,0,1734661941,12798.72656684,12.373267020004278,54340.206489359996 2024-12-20,02:32:23.000,355,11123812,-795,0,1734661942,12798.78045731999,12.338021370000206,54340.38116736001 2024-12-20,02:32:24.000,355,11123830,-795,0,1734661943,12798.86802935,12.330972240000847,54340.374180239996 2024-12-20,02:32:25.000,355,11123805,-795,0,1734661944,12798.854556729995,12.316873980002129,54340.31828328 2024-12-20,02:32:26.000,355,11123806,-795,0,1734661945,12798.82087517999,12.30277572000341,54340.15757952 2024-12-20,02:32:27.000,355,11123810,-795,0,1734661946,12798.7669847,474.3309524400029,54340.206489359996 2024-12-20,02:32:28.000,355,11123825,-795,0,1734661947,12798.733303149995,12.43670918999851,54340.28334768001 2024-12-20,02:32:29.000,355,11123781,-795,0,1734661948,12798.71983052999,12.464905710003222,54340.43706432 2024-12-20,02:32:30.000,355,11123777,-795,0,1734661949,12798.672676359995,12.471954840002581,54340.4650128 2024-12-20,02:32:31.000,355,11123875,-795,0,1734661950,12798.66594005,12.457856580003863,54340.50693552 2024-12-20,02:32:32.000,355,11123772,-795,0,1734661951,12798.61878587999,12.42966005999915,54340.47199992001 2024-12-20,02:32:33.000,355,11123778,-795,0,1734661952,12798.64573112,12.450807450004504,54340.63270368 2024-12-20,02:32:34.000,355,11123764,-795,0,1734661953,12798.59857694999,474.3591489600003,54340.52090976001 2024-12-20,02:32:35.000,355,11123782,-795,0,1734661954,12798.53795015999,474.38734547999775,54340.58379384 2024-12-20,02:32:36.000,355,11123845,-795,0,1734661955,12798.497532299989,12.42966005999915,54340.478987040005 2024-12-20,02:32:37.000,355,11123839,-795,0,1734661956,12798.490795989994,474.3239033100035,54340.43706432 2024-12-20,02:32:38.000,355,11123844,-795,0,1734661957,12798.490795989994,12.471954840002581,54340.4650128 2024-12-20,02:32:39.000,355,11123839,-795,0,1734661958,12798.585104329999,12.42966005999915,54340.695587760005 2024-12-20,02:32:40.000,355,11123820,-795,0,1734661959,12798.564895399999,12.42966005999915,54340.68161352 2024-12-20,02:32:41.000,355,11123770,-795,0,1734661960,12798.544686469999,12.464905710003222,54340.68161352 2024-12-20,02:32:42.000,355,11123751,-795,0,1734661961,12798.470587059994,12.457856580003863,54340.51392264 2024-12-20,02:32:43.000,355,11123780,-795,0,1734661962,12798.53795015999,12.457856580003863,54340.59078096001 2024-12-20,02:32:44.000,355,11123797,-795,0,1734661963,12798.517741229989,12.450807450004504,54340.695587760005 2024-12-20,02:32:45.000,355,11123774,-795,0,1734661964,12798.504268609999,12.422610929999792,54340.6746264 2024-12-20,02:32:46.000,355,11123805,-795,0,1734661965,12798.517741229989,12.443758319997869,54340.70257488 2024-12-20,02:32:47.000,355,11123829,-795,0,1734661966,12798.544686469999,12.464905710003222,54340.75148472 2024-12-20,02:32:48.000,355,11123773,-795,0,1734661967,12798.484059679999,474.41554200000246,54340.66065216 2024-12-20,02:32:49.000,355,11123768,-795,0,1734661968,12798.490795989994,12.42966005999915,54340.77244608 2024-12-20,02:32:50.000,355,11123777,-795,0,1734661969,12798.490795989994,12.464905710003222,54340.75847184001 2024-12-20,02:32:51.000,355,11123761,-795,0,1734661970,12798.450378129994,12.42966005999915,54340.66065216 2024-12-20,02:32:52.000,355,11123789,-795,0,1734661971,12798.436905509989,474.3802963499984,54340.709562 2024-12-20,02:32:53.000,355,11123774,-795,0,1734661972,12798.369542409993,12.464905710003222,54340.55584536 2024-12-20,02:32:54.000,355,11123790,-795,0,1734661973,12798.403223959998,12.493102230000659,54340.625716560004 2024-12-20,02:32:55.000,355,11123844,-795,0,1734661974,12798.484059679999,12.422610929999792,54340.84231728 2024-12-20,02:32:56.000,355,11123840,-795,0,1734661975,12798.416696579989,12.42966005999915,54340.72353624 2024-12-20,02:32:57.000,355,11123733,-795,0,1734661976,12798.389751339993,12.408512670001073,54340.66763928001 2024-12-20,02:32:58.000,355,11123820,-795,0,1734661977,12798.335860859988,12.366217890004918,54340.44405144 2024-12-20,02:32:59.000,355,11123805,-795,0,1734661978,12798.376278719988,12.387365280002996,54340.72353624 2024-12-20,02:33:00.000,355,11123802,-795,0,1734661979,12798.376278719988,12.394414410002355,54340.63969080001 2024-12-20,02:33:01.000,355,11123838,-795,0,1734661980,12798.308915619993,12.359168759998283,54340.48597416 2024-12-20,02:33:02.000,355,11123800,-795,0,1734661981,12798.356069789988,12.394414410002355,54340.527896880005 2024-12-20,02:33:03.000,355,11123817,-795,0,1734661982,12798.383015029998,12.352119629998924,54340.75148472 2024-12-20,02:33:04.000,355,11123769,-795,0,1734661983,12798.376278719988,12.345070499999565,54340.793407440004 2024-12-20,02:33:05.000,355,11123828,-795,0,1734661984,12798.315651929988,474.2745594000007,54340.56981960001 2024-12-20,02:33:06.000,355,11123771,-795,0,1734661985,12798.315651929988,12.373267020004278,54340.59078096001 2024-12-20,02:33:07.000,355,11123818,-795,0,1734661986,12798.228079899993,12.316873980002129,54340.48597416 2024-12-20,02:33:08.000,355,11123688,-795,0,1734661987,12798.248288829993,474.260461140002,54340.478987040005 2024-12-20,02:33:09.000,355,11123822,-795,0,1734661988,12798.275234070003,12.323923110001488,54340.63969080001 2024-12-20,02:33:10.000,355,11123797,-795,0,1734661989,12798.275234070003,474.25341201000265,54340.68161352 2024-12-20,02:33:11.000,355,11123795,-795,0,1734661990,12798.167453109992,12.359168759998283,54340.55584536 2024-12-20,02:33:12.000,355,11123821,-795,0,1734661991,12798.140507869997,12.359168759998283,54340.541871119996 2024-12-20,02:33:13.000,355,11123818,-795,0,1734661992,12798.228079899993,474.2816085300001,54340.78642032001 2024-12-20,02:33:14.000,355,11123775,-795,0,1734661993,12798.093353700002,474.30275591999816,54340.541871119996 2024-12-20,02:33:15.000,355,11123699,-795,0,1734661994,12798.167453109992,474.28865765999944,54340.59078096001 2024-12-20,02:33:16.000,355,11123801,-795,0,1734661995,12798.079881079997,12.408512670001073,54340.63270368 2024-12-20,02:33:17.000,355,11123786,-795,0,1734661996,12798.046199529992,12.373267020004278,54340.58379384 2024-12-20,02:33:18.000,355,11123834,-795,0,1734661997,12798.039463219997,474.35209983000095,54340.576806720004 2024-12-20,02:33:19.000,355,11123799,-795,0,1734661998,12798.073144770002,12.408512670001073,54340.73052336 2024-12-20,02:33:20.000,355,11123817,-795,0,1734661999,12798.019254289997,12.408512670001073,54340.695587760005 2024-12-20,02:33:21.000,355,11123726,-795,0,1734662000,12798.019254289997,12.42966005999915,54340.70257488 2024-12-20,02:33:22.000,355,11123773,-795,0,1734662001,12797.931682260001,12.42966005999915,54340.55584536 2024-12-20,02:33:23.000,355,11123736,-795,0,1734662002,12797.884528089991,12.43670918999851,54340.541871119996 2024-12-20,02:33:24.000,355,11123742,-795,0,1734662003,12797.884528089991,12.450807450004504,54340.534884 2024-12-20,02:33:25.000,355,11123770,-795,0,1734662004,12797.81042868,12.464905710003222,54340.3951416 2024-12-20,02:33:26.000,355,11123793,-795,0,1734662005,12797.803692369991,474.4084928700031,54340.59078096001 2024-12-20,02:33:27.000,355,11123791,-795,0,1734662006,12797.83063761,12.52834788000473,54340.534884 2024-12-20,02:33:28.000,355,11123766,-795,0,1734662007,12797.74980189,474.4225911300018,54340.48597416 2024-12-20,02:33:29.000,355,11123699,-795,0,1734662008,12797.74306557999,12.471954840002581,54340.66065216 2024-12-20,02:33:30.000,355,11123766,-795,0,1734662009,12797.72285664999,12.507200489999377,54340.576806720004 2024-12-20,02:33:31.000,355,11123792,-795,0,1734662010,12797.6891751,12.500151360000018,54340.576806720004 2024-12-20,02:33:32.000,355,11123791,-795,0,1734662011,12797.58813045,474.43668939000054,54340.44405144 2024-12-20,02:33:33.000,355,11123762,-795,0,1734662012,12797.554448899995,12.47900397000194,54340.478987040005 2024-12-20,02:33:34.000,355,11123759,-795,0,1734662013,12797.554448899995,12.47900397000194,54340.61872944001 2024-12-20,02:33:35.000,355,11123772,-795,0,1734662014,12797.615075689995,12.450807450004504,54340.68161352 2024-12-20,02:33:36.000,355,11123777,-795,0,1734662015,12797.50729473,12.450807450004504,54340.534884 2024-12-20,02:33:37.000,355,11123783,-795,0,1734662016,12797.44666794,12.422610929999792,54340.58379384 2024-12-20,02:33:38.000,355,11123755,-795,0,1734662017,12797.48034948999,12.408512670001073,54340.52090976001 2024-12-20,02:33:39.000,355,11123781,-795,0,1734662018,12797.40625008,12.401463540001714,54340.576806720004 2024-12-20,02:33:40.000,355,11123742,-795,0,1734662019,12797.305205429999,12.366217890004918,54340.409115840004 2024-12-20,02:33:41.000,355,11123755,-795,0,1734662020,12797.278260189989,12.359168759998283,54340.541871119996 2024-12-20,02:33:42.000,355,11123783,-795,0,1734662021,12797.224369709998,12.330972240000847,54340.38815448 2024-12-20,02:33:43.000,355,11123806,-795,0,1734662022,12797.237842329989,12.281628329998057,54340.534884 2024-12-20,02:33:44.000,355,11123762,-795,0,1734662023,12797.157006609988,12.288677460004692,54340.56981960001 2024-12-20,02:33:45.000,355,11123698,-795,0,1734662024,12797.163742919998,12.26048093999998,54340.58379384 2024-12-20,02:33:46.000,355,11123768,-795,0,1734662025,12797.096379819988,12.246382680001261,54340.49994840001 2024-12-20,02:33:47.000,355,11123764,-795,0,1734662026,12797.008807789993,12.218186160003825,54340.38815448 2024-12-20,02:33:48.000,355,11123741,-795,0,1734662027,12796.975126240002,12.225235290003184,54340.311296160005 2024-12-20,02:33:49.000,355,11123775,-795,0,1734662028,12796.941444689997,12.175891380000394,54340.478987040005 2024-12-20,02:33:50.000,355,11123800,-795,0,1734662029,12796.948180999992,12.154743990002316,54340.47199992001 2024-12-20,02:33:51.000,355,11123828,-795,0,1734662030,12796.887554209992,12.133596600004239,54340.43706432 2024-12-20,02:33:52.000,355,11123791,-795,0,1734662031,12796.907763139992,12.112449209998886,54340.541871119996 2024-12-20,02:33:53.000,355,11123776,-795,0,1734662032,12796.914499450002,474.09128202000284,54340.61872944001 2024-12-20,02:33:54.000,355,11123744,-795,0,1734662033,12796.860608969997,12.133596600004239,54340.534884 2024-12-20,02:33:55.000,355,11123808,-795,0,1734662034,12796.840400039997,12.140645730003598,54340.50693552 2024-12-20,02:33:56.000,355,11123873,-795,0,1734662035,12796.752828010001,12.168842250001035,54340.40212872001 2024-12-20,02:33:57.000,355,11123781,-795,0,1734662036,12796.719146459996,12.140645730003598,54340.43706432 2024-12-20,02:33:58.000,355,11123794,-795,0,1734662037,12796.698937529996,474.0842328900035,54340.43706432 2024-12-20,02:33:59.000,355,11123770,-795,0,1734662038,12796.57094764,12.20408789999783,54340.54885824001 2024-12-20,02:34:00.000,355,11123763,-795,0,1734662039,12796.631574430001,12.168842250001035,54340.41610296 2024-12-20,02:34:01.000,355,11123764,-795,0,1734662040,12796.692201220001,12.154743990002316,54340.646677920005 2024-12-20,02:34:02.000,355,11123755,-795,0,1734662041,12796.624838119991,12.197038769998471,54340.56981960001 2024-12-20,02:34:03.000,355,11123798,-795,0,1734662042,12796.537266089996,12.20408789999783,54340.3951416 2024-12-20,02:34:04.000,355,11123756,-795,0,1734662043,12796.48337560999,12.25343181000062,54340.430077200006 2024-12-20,02:34:05.000,355,11123797,-795,0,1734662044,12796.496848229996,12.20408789999783,54340.48597416 2024-12-20,02:34:06.000,355,11123765,-795,0,1734662045,12796.52379346999,12.288677460004692,54340.50693552 2024-12-20,02:34:07.000,355,11123759,-795,0,1734662046,12796.496848229996,474.1970189700005,54340.45103856001 2024-12-20,02:34:08.000,355,11123776,-795,0,1734662047,12796.50358453999,12.295726590004051,54340.4650128 2024-12-20,02:34:09.000,355,11123779,-795,0,1734662048,12796.50358453999,12.338021370000206,54340.43706432 2024-12-20,02:34:10.000,355,11123727,-795,0,1734662049,12796.48337560999,12.345070499999565,54340.527896880005 2024-12-20,02:34:11.000,355,11123762,-795,0,1734662050,12796.496848229996,12.323923110001488,54340.51392264 2024-12-20,02:34:12.000,355,11123777,-795,0,1734662051,12796.476639299995,12.323923110001488,54340.541871119996 2024-12-20,02:34:13.000,355,11123788,-795,0,1734662052,12796.38233095999,12.401463540001714,54340.35321888001 2024-12-20,02:34:14.000,355,11123805,-795,0,1734662053,12796.38906727,12.380316150003637,54340.42309008001 2024-12-20,02:34:15.000,355,11123813,-795,0,1734662054,12796.42948513,12.352119629998924,54340.55584536 2024-12-20,02:34:16.000,355,11123791,-795,0,1734662055,12796.395803579995,12.443758319997869,54340.478987040005 2024-12-20,02:34:17.000,355,11123750,-795,0,1734662056,12796.355385719995,12.394414410002355,54340.478987040005 2024-12-20,02:34:18.000,355,11123747,-795,0,1734662057,12796.34864941,12.387365280002996,54340.4650128 2024-12-20,02:34:19.000,355,11123795,-795,0,1734662058,12796.32170416999,12.387365280002996,54340.45802568 2024-12-20,02:34:20.000,355,11123774,-795,0,1734662059,12796.314967859995,12.47900397000194,54340.478987040005 2024-12-20,02:34:21.000,355,11123794,-795,0,1734662060,12796.22739583,12.422610929999792,54340.311296160005 2024-12-20,02:34:22.000,355,11123795,-795,0,1734662061,12796.24760476,12.43670918999851,54340.31828328 2024-12-20,02:34:23.000,355,11123790,-795,0,1734662062,12796.234132139994,12.415561800000432,54340.52090976001 2024-12-20,02:34:24.000,355,11123798,-795,0,1734662063,12796.22739583,12.443758319997869,54340.48597416 2024-12-20,02:34:25.000,355,11123741,-795,0,1734662064,12796.254341069995,12.408512670001073,54340.49296128 2024-12-20,02:34:26.000,355,11123759,-795,0,1734662065,12796.18024165999,12.43670918999851,54340.33225752001 2024-12-20,02:34:27.000,355,11123782,-795,0,1734662066,12796.153296419994,12.394414410002355,54340.33924464 2024-12-20,02:34:28.000,355,11123768,-795,0,1734662067,12796.166769039999,12.422610929999792,54340.2903348 2024-12-20,02:34:29.000,355,11123790,-795,0,1734662068,12796.018570219989,474.33800157000223,54340.05277272 2024-12-20,02:34:30.000,355,11123790,-795,0,1734662069,12796.13982379999,12.401463540001714,54340.38815448 2024-12-20,02:34:31.000,355,11123790,-795,0,1734662070,12796.16003272999,12.43670918999851,54340.49296128 2024-12-20,02:34:32.000,355,11123779,-795,0,1734662071,12796.20045058999,474.41554200000246,54340.42309008001 2024-12-20,02:34:33.000,355,11123744,-795,0,1734662072,12796.173505349994,12.471954840002581,54340.3951416 2024-12-20,02:34:34.000,355,11123729,-795,0,1734662073,12796.106142249999,12.471954840002581,54340.192515120005 2024-12-20,02:34:35.000,355,11123735,-795,0,1734662074,12796.13982379999,12.422610929999792,54340.33225752001 2024-12-20,02:34:36.000,355,11123801,-795,0,1734662075,12796.133087489994,474.36619808999967,54340.241424960004 2024-12-20,02:34:37.000,355,11123772,-795,0,1734662076,12796.13982379999,12.47900397000194,54340.18552800001 2024-12-20,02:34:38.000,355,11123769,-795,0,1734662077,12796.166769039999,12.47900397000194,54340.241424960004 2024-12-20,02:34:39.000,355,11123828,-795,0,1734662078,12796.24760476,12.422610929999792,54340.30430904001 2024-12-20,02:34:40.000,355,11123796,-795,0,1734662079,12796.234132139994,12.42966005999915,54340.262386320006 2024-12-20,02:34:41.000,355,11123734,-795,0,1734662080,12796.24086844999,12.394414410002355,54340.35321888001 2024-12-20,02:34:42.000,355,11123774,-795,0,1734662081,12796.146560109999,12.43670918999851,54340.11565680001 2024-12-20,02:34:43.000,355,11123812,-795,0,1734662082,12796.126351179999,474.2957067899988,54339.96194016 2024-12-20,02:34:44.000,355,11123746,-795,0,1734662083,12796.166769039999,12.345070499999565,54340.024824240005 2024-12-20,02:34:45.000,355,11123805,-795,0,1734662084,12796.213923209994,12.281628329998057,54340.16456664001 2024-12-20,02:34:46.000,355,11123776,-795,0,1734662085,12796.254341069995,12.25343181000062,54340.11565680001 2024-12-20,02:34:47.000,355,11123790,-795,0,1734662086,12796.18697797,12.20408789999783,54340.03181136 2024-12-20,02:34:48.000,355,11123779,-795,0,1734662087,12796.18024165999,12.189989639999112,54340.01783712001 2024-12-20,02:34:49.000,355,11123726,-795,0,1734662088,12796.213923209994,12.168842250001035,54340.00386288 2024-12-20,02:34:50.000,355,11123772,-795,0,1734662089,12796.22065951999,12.140645730003598,54340.038798479996 2024-12-20,02:34:51.000,355,11123780,-795,0,1734662090,12796.213923209994,12.063105300003372,54339.96194016 2024-12-20,02:34:52.000,355,11123828,-795,0,1734662091,12796.2071869,12.084252690001449,54339.75232656001 2024-12-20,02:34:53.000,355,11123779,-795,0,1734662092,12796.126351179999,12.175891380000394,54339.75232656001 2024-12-20,02:34:54.000,355,11123777,-795,0,1734662093,12796.045515459999,12.147694860002957,54339.759313680006 2024-12-20,02:34:55.000,355,11123768,-795,0,1734662094,12796.099405939989,12.03490877999866,54339.94796592001 2024-12-20,02:34:56.000,355,11123764,-795,0,1734662095,12796.032042839994,12.049007040004653,54339.87809472001 2024-12-20,02:34:57.000,355,11123785,-795,0,1734662096,12796.011833909994,473.9362011600024,54339.81521064 2024-12-20,02:34:58.000,355,11123696,-795,0,1734662097,12796.052251769994,11.999663130001863,54339.86412048 2024-12-20,02:34:59.000,355,11123803,-795,0,1734662098,12796.079197009989,11.950319219999074,54339.86412048 2024-12-20,02:35:00.000,355,11123785,-795,0,1734662099,12795.937734499988,11.950319219999074,54339.71739096 2024-12-20,02:35:01.000,355,11123776,-795,0,1734662100,12795.971416049993,11.950319219999074,54339.61957128 2024-12-20,02:35:02.000,355,11123795,-795,0,1734662101,12796.025306529998,11.950319219999074,54339.66848112 2024-12-20,02:35:03.000,355,11123824,-795,0,1734662102,12796.092669629994,11.915073570002278,54339.92001744001 2024-12-20,02:35:04.000,355,11123757,-795,0,1734662103,12796.13982379999,473.8516116000028,54339.906043200004 2024-12-20,02:35:05.000,355,11123842,-795,0,1734662104,12796.11961486999,11.872778789998847,54339.857133360005 2024-12-20,02:35:06.000,355,11123832,-795,0,1734662105,12796.065724389999,11.84458227000141,54339.75232656001 2024-12-20,02:35:07.000,355,11123783,-795,0,1734662106,12796.052251769994,11.837533140002051,54339.67546824 2024-12-20,02:35:08.000,355,11123773,-795,0,1734662107,12796.058988079989,11.865729659999488,54339.67546824 2024-12-20,02:35:09.000,355,11123816,-795,0,1734662108,12796.11961486999,11.85163140000077,54339.75232656001 2024-12-20,02:35:10.000,355,11123796,-795,0,1734662109,12796.106142249999,11.879827919998206,54339.78027504001 2024-12-20,02:35:11.000,355,11123770,-795,0,1734662110,12796.099405939989,11.85163140000077,54339.7663008 2024-12-20,02:35:12.000,355,11123811,-795,0,1734662111,12796.018570219989,11.84458227000141,54339.80123640001 2024-12-20,02:35:13.000,355,11123793,-795,0,1734662112,12796.106142249999,11.816385750003974,54339.89206896 2024-12-20,02:35:14.000,355,11123734,-795,0,1734662113,12796.011833909994,11.837533140002051,54339.759313680006 2024-12-20,02:35:15.000,355,11123815,-795,0,1734662114,12796.011833909994,11.781140099999902,54339.71040384001 2024-12-20,02:35:16.000,355,11123745,-795,0,1734662115,12795.937734499988,11.80228748999798,54339.6964296 2024-12-20,02:35:17.000,355,11123799,-795,0,1734662116,12795.984888669998,473.689481610003,54339.6964296 2024-12-20,02:35:18.000,355,11123791,-795,0,1734662117,12795.944470809998,473.689481610003,54339.689442480005 2024-12-20,02:35:19.000,355,11123770,-795,0,1734662118,12796.052251769994,11.767041840001184,54339.7663008 2024-12-20,02:35:20.000,355,11123766,-795,0,1734662119,12795.984888669998,11.759992710001825,54339.77328792 2024-12-20,02:35:21.000,355,11123807,-795,0,1734662120,12795.964679739998,11.745894450003107,54339.78027504001 2024-12-20,02:35:22.000,355,11123764,-795,0,1734662121,12795.917525569988,11.781140099999902,54339.591622800006 2024-12-20,02:35:23.000,355,11123746,-795,0,1734662122,12795.930998189993,11.745894450003107,54339.67546824 2024-12-20,02:35:24.000,355,11123755,-795,0,1734662123,12795.924261879998,11.752943580002466,54339.6964296 2024-12-20,02:35:25.000,355,11123820,-795,0,1734662124,12795.897316639988,11.781140099999902,54339.71040384001 2024-12-20,02:35:26.000,355,11123802,-795,0,1734662125,12795.890580329993,11.767041840001184,54339.64751976 2024-12-20,02:35:27.000,355,11123805,-795,0,1734662126,12795.890580329993,11.759992710001825,54339.61957128 2024-12-20,02:35:28.000,355,11123779,-795,0,1734662127,12795.917525569988,11.738845320003747,54339.63354552001 2024-12-20,02:35:29.000,355,11123791,-795,0,1734662128,12795.937734499988,11.759992710001825,54339.68245536001 2024-12-20,02:35:30.000,355,11123807,-795,0,1734662129,12795.904052949998,935.6189705100041,54339.591622800006 2024-12-20,02:35:31.000,355,11123764,-795,0,1734662130,12795.904052949998,11.724747059997753,54339.591622800006 2024-12-20,02:35:32.000,355,11123819,-795,0,1734662131,12795.856898780003,11.738845320003747,54339.43091904 2024-12-20,02:35:33.000,355,11123780,-795,0,1734662132,12795.870371399993,11.682452280001598,54339.32611224001 2024-12-20,02:35:34.000,355,11123797,-795,0,1734662133,12795.924261879998,11.696550540000317,54339.61957128 2024-12-20,02:35:35.000,355,11123735,-795,0,1734662134,12795.971416049993,11.67540315000224,54339.71739096 2024-12-20,02:35:36.000,355,11123789,-795,0,1734662135,12795.917525569988,11.66835402000288,54339.58463568001 2024-12-20,02:35:37.000,355,11123747,-795,0,1734662136,12795.904052949998,473.6048920500034,54339.51476448001 2024-12-20,02:35:38.000,355,11123781,-795,0,1734662137,12795.890580329993,11.682452280001598,54339.45886752 2024-12-20,02:35:39.000,355,11123711,-795,0,1734662138,12795.951207119993,473.5907937900047,54339.56367432001 2024-12-20,02:35:40.000,355,11123753,-795,0,1734662139,12795.937734499988,11.689501410000958,54339.58463568001 2024-12-20,02:35:41.000,355,11123810,-795,0,1734662140,12795.984888669998,473.5273516200032,54339.56367432001 2024-12-20,02:35:42.000,355,11123812,-795,0,1734662141,12795.897316639988,11.576715330003935,54339.4518804 2024-12-20,02:35:43.000,355,11123765,-795,0,1734662142,12795.937734499988,11.569666200004576,54339.41694480001 2024-12-20,02:35:44.000,355,11123800,-795,0,1734662143,12796.018570219989,11.520322290001786,54339.6265584 2024-12-20,02:35:45.000,355,11123780,-795,0,1734662144,12796.065724389999,935.2806122699985,54339.61258416001 2024-12-20,02:35:46.000,355,11123766,-795,0,1734662145,12795.978152359989,11.4357327300022,54339.32611224001 2024-12-20,02:35:47.000,355,11123775,-795,0,1734662146,12796.018570219989,473.30177946000185,54339.312138 2024-12-20,02:35:48.000,355,11123734,-795,0,1734662147,12796.032042839994,473.2947303300025,54339.3820092 2024-12-20,02:35:49.000,355,11123809,-795,0,1734662148,12796.126351179999,473.25243554999906,54339.486816 2024-12-20,02:35:50.000,355,11123759,-795,0,1734662149,12796.18024165999,11.337044910003897,54339.521751600005 2024-12-20,02:35:51.000,355,11123788,-795,0,1734662150,12796.18024165999,11.358192300001974,54339.40995768 2024-12-20,02:35:52.000,355,11123762,-795,0,1734662151,12796.18024165999,11.39343794999877,54339.43091904 2024-12-20,02:35:53.000,355,11123747,-795,0,1734662152,12796.22065951999,11.308848389999184,54339.5566872 2024-12-20,02:35:54.000,355,11123773,-795,0,1734662153,12796.20045058999,11.322946649997903,54339.46585464001 2024-12-20,02:35:55.000,355,11123772,-795,0,1734662154,12796.18697797,11.337044910003897,54339.46585464001 2024-12-20,02:35:56.000,355,11123779,-795,0,1734662155,12796.16003272999,11.39343794999877,54339.34707360001 2024-12-20,02:35:57.000,355,11123773,-795,0,1734662156,12796.20045058999,11.337044910003897,54339.29816376001 2024-12-20,02:35:58.000,355,11123800,-795,0,1734662157,12796.20045058999,11.344094040003256,54339.305150880005 2024-12-20,02:35:59.000,355,11123733,-795,0,1734662158,12796.30149523999,11.315897519998543,54339.46585464001 2024-12-20,02:36:00.000,355,11123791,-795,0,1734662159,12796.24760476,473.2242390300016,54339.535725839996 2024-12-20,02:36:01.000,355,11123778,-795,0,1734662160,12796.18024165999,11.337044910003897,54339.368034959996 2024-12-20,02:36:02.000,355,11123792,-795,0,1734662161,12796.166769039999,11.287701000001107,54339.12348576 2024-12-20,02:36:03.000,355,11123795,-795,0,1734662162,12796.22065951999,11.238357089998317,54339.36104784 2024-12-20,02:36:04.000,355,11123770,-795,0,1734662163,12796.213923209994,11.231307959998958,54339.43091904 2024-12-20,02:36:05.000,355,11123808,-795,0,1734662164,12796.24760476,11.189013180002803,54339.402970560004 2024-12-20,02:36:06.000,355,11123775,-795,0,1734662165,12796.254341069995,11.203111440001521,54339.43091904 2024-12-20,02:36:07.000,355,11123791,-795,0,1734662166,12796.20045058999,11.189013180002803,54339.200344079996 2024-12-20,02:36:08.000,355,11123803,-795,0,1734662167,12796.22739583,11.203111440001521,54339.32611224001 2024-12-20,02:36:09.000,355,11123754,-795,0,1734662168,12796.24760476,11.139669270000013,54339.368034959996 2024-12-20,02:36:10.000,355,11123781,-795,0,1734662169,12796.213923209994,11.189013180002803,54339.29816376001 2024-12-20,02:36:11.000,355,11123762,-795,0,1734662170,12796.133087489994,11.189013180002803,54339.256241040006 2024-12-20,02:36:12.000,355,11123784,-795,0,1734662171,12796.092669629994,11.167865790004726,54339.018678960005 2024-12-20,02:36:13.000,355,11123789,-795,0,1734662172,12796.126351179999,473.0339125200044,54339.12348576 2024-12-20,02:36:14.000,355,11123778,-795,0,1734662173,12796.079197009989,11.104423620003217,54339.17938272001 2024-12-20,02:36:15.000,355,11123733,-795,0,1734662174,12796.22065951999,11.062128839999787,54339.354060720005 2024-12-20,02:36:16.000,355,11123788,-795,0,1734662175,12796.173505349994,11.104423620003217,54339.28418952 2024-12-20,02:36:17.000,355,11123797,-795,0,1734662176,12796.146560109999,11.012784930004273,54339.11649864 2024-12-20,02:36:18.000,355,11123739,-795,0,1734662177,12796.2071869,11.012784930004273,54339.200344079996 2024-12-20,02:36:19.000,355,11123752,-795,0,1734662178,12796.20045058999,11.012784930004273,54339.235279680004 2024-12-20,02:36:20.000,355,11123810,-795,0,1734662179,12796.22065951999,10.928195370004687,54339.32611224001 2024-12-20,02:36:21.000,355,11123800,-795,0,1734662180,12796.24086844999,10.892949720000615,54339.15842136001 2024-12-20,02:36:22.000,355,11123758,-795,0,1734662181,12796.193714279994,10.907047979999334,54338.95579488 2024-12-20,02:36:23.000,355,11123757,-795,0,1734662182,12796.32844048,10.878851460001897,54339.34008648 2024-12-20,02:36:24.000,355,11123750,-795,0,1734662183,12796.34191309999,10.899998849999974,54339.36104784 2024-12-20,02:36:25.000,355,11123767,-795,0,1734662184,12796.38906727,10.878851460001897,54339.38899632 2024-12-20,02:36:26.000,355,11123794,-795,0,1734662185,12796.335176789995,10.85770407000382,54339.22829256001 2024-12-20,02:36:27.000,355,11123767,-795,0,1734662186,12796.314967859995,10.892949720000615,54339.200344079996 2024-12-20,02:36:28.000,355,11123773,-795,0,1734662187,12796.32170416999,10.899998849999974,54339.05361456 2024-12-20,02:36:29.000,355,11123781,-795,0,1734662188,12796.36885834,10.907047979999334,54339.15143424 2024-12-20,02:36:30.000,355,11123726,-795,0,1734662189,12796.4092762,10.914097109998693,54339.368034959996 2024-12-20,02:36:31.000,355,11123765,-795,0,1734662190,12796.456430369995,10.935244500004046,54339.43790616 2024-12-20,02:36:32.000,355,11123751,-755,0,1734662191,12796.42948513,10.928195370004687,54339.38899632 2024-12-20,02:36:33.000,355,11123760,-795,0,1734662192,12796.38906727,10.921146239998052,54339.21431832 2024-12-20,02:36:34.000,355,11123811,-795,0,1734662193,12796.42948513,472.8788316600039,54339.33309936 2024-12-20,02:36:35.000,355,11123750,-795,0,1734662194,12796.38906727,10.977539280000201,54339.235279680004 2024-12-20,02:36:36.000,355,11123771,-795,0,1734662195,12796.416012509995,10.970490150000842,54339.22130544 2024-12-20,02:36:37.000,355,11123765,-795,0,1734662196,12796.436221439995,10.928195370004687,54339.31912512 2024-12-20,02:36:38.000,355,11123775,-795,0,1734662197,12796.46990299,10.949342760002764,54339.39598344001 2024-12-20,02:36:39.000,355,11123775,-795,0,1734662198,12796.52379346999,10.956391890002124,54339.56367432001 2024-12-20,02:36:40.000,355,11123761,-795,0,1734662199,12796.50358453999,10.942293630003405,54339.570661440004 2024-12-20,02:36:41.000,355,11123807,-795,0,1734662200,12796.537266089996,10.907047979999334,54339.61258416001 2024-12-20,02:36:42.000,355,11123732,-795,0,1734662201,12796.416012509995,10.921146239998052,54339.38899632 2024-12-20,02:36:43.000,355,11123727,-795,0,1734662202,12796.51032085,472.80834036000306,54339.47982888 2024-12-20,02:36:44.000,355,11123774,-795,0,1734662203,12796.517057159996,10.907047979999334,54339.59860992 2024-12-20,02:36:45.000,355,11123792,-795,0,1734662204,12796.52379346999,10.907047979999334,54339.5566872 2024-12-20,02:36:46.000,355,11123795,-795,0,1734662205,12796.52379346999,10.935244500004046,54339.6265584 2024-12-20,02:36:47.000,355,11123769,-795,0,1734662206,12796.51032085,472.86473339999793,54339.59860992 2024-12-20,02:36:48.000,355,11123773,-795,0,1734662207,12796.48337560999,10.928195370004687,54339.50079024 2024-12-20,02:36:49.000,355,11123776,-795,0,1734662208,12796.496848229996,10.970490150000842,54339.45886752 2024-12-20,02:36:50.000,355,11123787,-795,0,1734662209,12796.50358453999,10.963441020001483,54339.60559704 2024-12-20,02:36:51.000,355,11123771,-795,0,1734662210,12796.50358453999,10.963441020001483,54339.61957128 2024-12-20,02:36:52.000,355,11123794,-795,0,1734662211,12796.50358453999,11.005735800004913,54339.738352320004 2024-12-20,02:36:53.000,355,11123778,-795,0,1734662212,12796.4092762,472.97047035000287,54339.570661440004 2024-12-20,02:36:54.000,355,11123780,-795,0,1734662213,12796.355385719995,11.019834060003632,54339.570661440004 2024-12-20,02:36:55.000,355,11123733,-795,0,1734662214,12796.375594649995,472.94227382999816,54339.82219776 2024-12-20,02:36:56.000,355,11123763,-795,0,1734662215,12796.314967859995,11.055079710000427,54339.80123640001 2024-12-20,02:36:57.000,355,11123775,-795,0,1734662216,12796.24760476,11.083276229997864,54339.738352320004 2024-12-20,02:36:58.000,355,11123748,-795,0,1734662217,12796.18697797,473.00571599999967,54339.75232656001 2024-12-20,02:36:59.000,355,11123809,-795,0,1734662218,12796.146560109999,11.139669270000013,54339.71040384001 2024-12-20,02:37:00.000,355,11123780,-795,0,1734662219,12796.085933319999,11.139669270000013,54339.79424928 2024-12-20,02:37:01.000,355,11123742,-795,0,1734662220,12796.058988079989,473.0339125200044,54339.66149400001 2024-12-20,02:37:02.000,355,11123759,-795,0,1734662221,12795.957943429989,11.203111440001521,54339.59860992 2024-12-20,02:37:03.000,355,11123743,-795,0,1734662222,12795.944470809998,11.132620140000654,54339.54970008 2024-12-20,02:37:04.000,355,11123769,-795,0,1734662223,12795.984888669998,11.167865790004726,54339.78726216 2024-12-20,02:37:05.000,355,11123776,-795,0,1734662224,12795.978152359989,11.203111440001521,54339.71739096 2024-12-20,02:37:06.000,355,11123780,-795,0,1734662225,12795.897316639988,11.146718399999372,54339.689442480005 2024-12-20,02:37:07.000,355,11123785,-795,0,1734662226,12795.836689850003,11.167865790004726,54339.58463568001 2024-12-20,02:37:08.000,355,11123777,-795,0,1734662227,12795.877107709988,11.146718399999372,54339.57764856 2024-12-20,02:37:09.000,355,11123764,-795,0,1734662228,12795.782799369998,11.139669270000013,54339.36104784 2024-12-20,02:37:10.000,355,11123843,-795,0,1734662229,12795.843426159998,11.167865790004726,54339.703416719996 2024-12-20,02:37:11.000,355,11123758,-795,0,1734662230,12795.937734499988,11.139669270000013,54339.75232656001 2024-12-20,02:37:12.000,355,11123732,-795,0,1734662231,12795.910789259993,11.196062310002162,54339.72437808 2024-12-20,02:37:13.000,355,11123752,-795,0,1734662232,12795.870371399993,11.174914920004085,54339.60559704 2024-12-20,02:37:14.000,355,11123734,-795,0,1734662233,12795.890580329993,11.181964050003444,54339.66149400001 2024-12-20,02:37:15.000,355,11123781,-795,0,1734662234,12795.917525569988,11.189013180002803,54339.72437808 2024-12-20,02:37:16.000,355,11123787,-795,0,1734662235,12795.829953539993,11.21016057000088,54339.4518804 2024-12-20,02:37:17.000,355,11123766,-795,0,1734662236,12795.924261879998,11.196062310002162,54339.57764856 2024-12-20,02:37:18.000,355,11123743,-795,0,1734662237,12795.836689850003,11.224258829999599,54339.5566872 2024-12-20,02:37:19.000,355,11123765,-795,0,1734662238,12795.964679739998,11.21016057000088,54339.79424928 2024-12-20,02:37:20.000,355,11123815,-795,0,1734662239,12795.924261879998,11.21720970000024,54339.75232656001 2024-12-20,02:37:21.000,355,11123759,-795,0,1734662240,12795.917525569988,11.252455350004311,54339.78726216 2024-12-20,02:37:22.000,355,11123770,-795,0,1734662241,12795.850162469993,11.224258829999599,54339.738352320004 2024-12-20,02:37:23.000,355,11123750,-795,0,1734662242,12795.796271990002,11.16081665999809,54339.54970008 2024-12-20,02:37:24.000,355,11123704,-795,0,1734662243,12795.776063060002,11.167865790004726,54339.57764856 2024-12-20,02:37:25.000,355,11123800,-795,0,1734662244,12795.856898780003,11.125571010001295,54339.74533944 2024-12-20,02:37:26.000,355,11123772,-795,0,1734662245,12795.843426159998,11.104423620003217,54339.66149400001 2024-12-20,02:37:27.000,355,11123772,-795,0,1734662246,12795.782799369998,11.097374490003858,54339.58463568001 2024-12-20,02:37:28.000,355,11123785,-795,0,1734662247,12795.782799369998,11.03393232000235,54339.59860992 2024-12-20,02:37:29.000,355,11123753,-795,0,1734662248,12795.769326749993,472.94227382999816,54339.58463568001 2024-12-20,02:37:30.000,355,11123764,-795,0,1734662249,12795.776063060002,10.949342760002764,54339.65450688 2024-12-20,02:37:31.000,355,11123790,-795,0,1734662250,12795.782799369998,10.935244500004046,54339.65450688 2024-12-20,02:37:32.000,355,11123753,-795,0,1734662251,12795.742381509997,10.914097109998693,54339.640532640005 2024-12-20,02:37:33.000,355,11123755,-795,0,1734662252,12795.708699959992,10.914097109998693,54339.472841760005 2024-12-20,02:37:34.000,355,11123764,-795,0,1734662253,12795.695227340002,10.928195370004687,54339.472841760005 2024-12-20,02:37:35.000,355,11123807,-795,0,1734662254,12795.776063060002,10.921146239998052,54339.64751976 2024-12-20,02:37:36.000,355,11123790,-795,0,1734662255,12795.668282099992,10.935244500004046,54339.41694480001 2024-12-20,02:37:37.000,355,11123709,-795,0,1734662256,12795.695227340002,10.956391890002124,54339.61957128 2024-12-20,02:37:38.000,355,11123738,-795,0,1734662257,12795.627864239992,472.8576842699986,54339.472841760005 2024-12-20,02:37:39.000,355,11123740,-795,0,1734662258,12795.708699959992,10.892949720000615,54339.56367432001 2024-12-20,02:37:40.000,355,11123807,-795,0,1734662259,12795.728908889992,10.935244500004046,54339.59860992 2024-12-20,02:37:41.000,355,11123773,-795,0,1734662260,12795.769326749993,10.914097109998693,54339.59860992 2024-12-20,02:37:42.000,355,11123746,-795,0,1734662261,12795.762590439997,10.928195370004687,54339.45886752 2024-12-20,02:37:43.000,355,11123777,-795,0,1734662262,12795.755854130002,10.921146239998052,54339.52873872 2024-12-20,02:37:44.000,355,11123796,-795,0,1734662263,12795.883844019998,10.935244500004046,54339.74533944 2024-12-20,02:37:45.000,355,11123774,-795,0,1734662264,12795.863635089998,10.885900590001256,54339.63354552001 2024-12-20,02:37:46.000,355,11123799,-795,0,1734662265,12795.829953539993,10.885900590001256,54339.45886752 2024-12-20,02:37:47.000,355,11123797,-795,0,1734662266,12795.850162469993,10.878851460001897,54339.570661440004 2024-12-20,02:37:48.000,355,11123743,-795,0,1734662267,12795.843426159998,10.907047979999334,54339.38899632 2024-12-20,02:37:49.000,355,11123755,-795,0,1734662268,12795.971416049993,10.907047979999334,54339.66848112 2024-12-20,02:37:50.000,355,11123767,-795,0,1734662269,12795.964679739998,10.878851460001897,54339.73136520001 2024-12-20,02:37:51.000,355,11123766,-795,0,1734662270,12796.038779149989,10.942293630003405,54339.72437808 2024-12-20,02:37:52.000,355,11123761,-795,0,1734662271,12795.998361289989,10.935244500004046,54339.66149400001 2024-12-20,02:37:53.000,355,11123797,-795,0,1734662272,12796.058988079989,10.949342760002764,54339.74533944 2024-12-20,02:37:54.000,355,11123780,-795,0,1734662273,12796.018570219989,472.84358600999985,54339.71040384001 2024-12-20,02:37:55.000,355,11123770,-795,0,1734662274,12796.052251769994,10.956391890002124,54339.689442480005 2024-12-20,02:37:56.000,355,11123744,-795,0,1734662275,12795.964679739998,10.921146239998052,54339.58463568001 2024-12-20,02:37:57.000,355,11123770,-795,0,1734662276,12795.930998189993,472.80834036000306,54339.5566872 2024-12-20,02:37:58.000,355,11123760,-795,0,1734662277,12795.964679739998,10.907047979999334,54339.6265584 2024-12-20,02:37:59.000,355,11123791,-795,0,1734662278,12796.025306529998,10.907047979999334,54339.78726216 2024-12-20,02:38:00.000,355,11123794,-795,0,1734662279,12795.991624979994,10.864753200003179,54339.82219776 2024-12-20,02:38:01.000,355,11123709,-795,0,1734662280,12795.998361289989,472.8365368800005,54339.78726216 2024-12-20,02:38:02.000,355,11123698,-795,0,1734662281,12795.937734499988,10.85065494000446,54339.54271296001 2024-12-20,02:38:03.000,355,11123803,-795,0,1734662282,12795.957943429989,10.85065494000446,54339.43091904 2024-12-20,02:38:04.000,355,11123767,-795,0,1734662283,12795.904052949998,10.836556679998466,54339.402970560004 2024-12-20,02:38:05.000,355,11123778,-795,0,1734662284,12795.951207119993,10.843605809997825,54339.67546824 2024-12-20,02:38:06.000,355,11123752,-795,0,1734662285,12796.025306529998,472.7660455799996,54339.63354552001 2024-12-20,02:38:07.000,355,11123780,-795,0,1734662286,12795.978152359989,10.829507549999107,54339.66149400001 2024-12-20,02:38:08.000,355,11123790,-795,0,1734662287,12795.964679739998,472.75899645000027,54339.61258416001 2024-12-20,02:38:09.000,355,11123754,-795,0,1734662288,12795.971416049993,10.843605809997825,54339.63354552001 2024-12-20,02:38:10.000,355,11123738,-795,0,1734662289,12796.018570219989,10.85065494000446,54339.703416719996 2024-12-20,02:38:11.000,355,11123793,-795,0,1734662290,12795.917525569988,10.80131103000167,54339.591622800006 2024-12-20,02:38:12.000,355,11123791,-795,0,1734662291,12795.917525569988,10.744917989999522,54339.47982888 2024-12-20,02:38:13.000,355,11123803,-795,0,1734662292,12795.809744609993,10.723770600001444,54339.305150880005 2024-12-20,02:38:14.000,355,11123790,-795,0,1734662293,12795.870371399993,10.702623210003367,54339.56367432001 2024-12-20,02:38:15.000,355,11123792,-795,0,1734662294,12795.910789259993,472.6321121100045,54339.689442480005 2024-12-20,02:38:16.000,355,11123816,-795,0,1734662295,12795.877107709988,10.709672340002726,54339.61258416001 2024-12-20,02:38:17.000,355,11123795,-795,0,1734662296,12795.843426159998,10.674426689998654,54339.56367432001 2024-12-20,02:38:18.000,355,11123787,-795,0,1734662297,12795.816480920003,472.5545716800043,54339.61957128 2024-12-20,02:38:19.000,355,11123797,-795,0,1734662298,12795.836689850003,10.646230170001218,54339.591622800006 2024-12-20,02:38:20.000,355,11123749,-795,0,1734662299,12795.829953539993,10.618033650003781,54339.63354552001 2024-12-20,02:38:21.000,355,11123774,-795,0,1734662300,12795.749117819993,10.561640610001632,54339.486816 2024-12-20,02:38:22.000,355,11123752,-795,0,1734662301,12795.762590439997,10.540493220003555,54339.45886752 2024-12-20,02:38:23.000,355,11123710,-795,0,1734662302,12795.823217229998,472.4629329899981,54339.4518804 2024-12-20,02:38:24.000,355,11123785,-795,0,1734662303,12795.823217229998,10.547542350002914,54339.738352320004 2024-12-20,02:38:25.000,355,11123733,-795,0,1734662304,12795.836689850003,10.512296699998842,54339.68245536001 2024-12-20,02:38:26.000,355,11123733,-795,0,1734662305,12795.823217229998,10.533444090004195,54339.535725839996 2024-12-20,02:38:27.000,355,11123769,-795,0,1734662306,12795.816480920003,10.540493220003555,54339.44489328001 2024-12-20,02:38:28.000,355,11123754,-795,0,1734662307,12795.823217229998,10.533444090004195,54339.56367432001 2024-12-20,02:38:29.000,355,11123765,-795,0,1734662308,12795.910789259993,10.498198440000124,54339.60559704 2024-12-20,02:38:30.000,355,11123723,-795,0,1734662309,12795.924261879998,10.526394960004836,54339.640532640005 2024-12-20,02:38:31.000,355,11123737,-795,0,1734662310,12795.910789259993,10.526394960004836,54339.6265584 2024-12-20,02:38:32.000,355,11123794,-795,0,1734662311,12795.910789259993,10.512296699998842,54339.57764856 2024-12-20,02:38:33.000,355,11123773,-795,0,1734662312,12795.944470809998,10.512296699998842,54339.66848112 2024-12-20,02:38:34.000,355,11123713,-795,0,1734662313,12795.978152359989,10.512296699998842,54339.72437808 2024-12-20,02:38:35.000,355,11123794,-795,0,1734662314,12795.998361289989,10.484100180001406,54339.71040384001 2024-12-20,02:38:36.000,355,11123756,-795,0,1734662315,12795.924261879998,10.491149310000765,54339.54271296001 2024-12-20,02:38:37.000,355,11123777,-795,0,1734662316,12795.944470809998,10.427707139999256,54339.57764856 2024-12-20,02:38:38.000,355,11123806,-795,0,1734662317,12795.964679739998,10.455903660003969,54339.61957128 2024-12-20,02:38:39.000,355,11123760,-795,0,1734662318,12795.978152359989,10.477051050002046,54339.64751976 2024-12-20,02:38:40.000,355,11123781,-795,0,1734662319,12796.058988079989,10.498198440000124,54339.85014624001 2024-12-20,02:38:41.000,355,11123736,-795,0,1734662320,12796.052251769994,10.505247569999483,54339.78726216 2024-12-20,02:38:42.000,355,11123746,-795,0,1734662321,12796.005097599998,10.484100180001406,54339.71040384001 2024-12-20,02:38:43.000,355,11123739,-795,0,1734662322,12796.052251769994,10.470001920002687,54339.738352320004 2024-12-20,02:38:44.000,355,11123770,-795,0,1734662323,12796.092669629994,472.4206382100019,54339.73136520001 2024-12-20,02:38:45.000,355,11123734,-795,0,1734662324,12796.13982379999,10.540493220003555,54339.808223520005 2024-12-20,02:38:46.000,355,11123787,-795,0,1734662325,12796.092669629994,10.554591480002273,54339.906043200004 2024-12-20,02:38:47.000,355,11123756,-795,0,1734662326,12796.092669629994,10.540493220003555,54339.808223520005 2024-12-20,02:38:48.000,355,11123777,-795,0,1734662327,12796.106142249999,10.554591480002273,54339.78726216 2024-12-20,02:38:49.000,355,11123711,-795,0,1734662328,12796.166769039999,10.618033650003781,54339.95495304 2024-12-20,02:38:50.000,355,11123731,-795,0,1734662329,12796.18697797,10.6321319100025,54339.91303032 2024-12-20,02:38:51.000,355,11123782,-795,0,1734662330,12796.18024165999,472.5757190700024,54339.91303032 2024-12-20,02:38:52.000,355,11123738,-795,0,1734662331,12796.092669629994,472.6250629799979,54339.94796592001 2024-12-20,02:38:53.000,355,11123740,-795,0,1734662332,12796.085933319999,10.709672340002726,54339.86412048 2024-12-20,02:38:54.000,355,11123796,-795,0,1734662333,12796.16003272999,10.716721470002085,54340.03181136 2024-12-20,02:38:55.000,355,11123753,-795,0,1734662334,12796.13982379999,10.75901624999824,54340.05975984 2024-12-20,02:38:56.000,355,11123784,-795,0,1734662335,12796.072460699994,10.766065380004875,54340.00386288 2024-12-20,02:38:57.000,355,11123760,-795,0,1734662336,12796.018570219989,10.794261900002311,54339.927004560006 2024-12-20,02:38:58.000,355,11123765,-795,0,1734662337,12796.005097599998,10.829507549999107,54339.84315912 2024-12-20,02:38:59.000,355,11123788,-795,0,1734662338,12796.072460699994,472.7237508000035,54339.927004560006 2024-12-20,02:39:00.000,355,11123731,-795,0,1734662339,12795.984888669998,10.85770407000382,54339.91303032 2024-12-20,02:39:01.000,355,11123746,-795,0,1734662340,12795.978152359989,10.80836016000103,54339.98988864 2024-12-20,02:39:02.000,355,11123764,-795,0,1734662341,12795.924261879998,10.794261900002311,54339.98290152 2024-12-20,02:39:03.000,355,11123782,-795,0,1734662342,12795.910789259993,10.843605809997825,54339.99687576001 2024-12-20,02:39:04.000,355,11123731,-795,0,1734662343,12795.789535679993,10.780163640003593,54339.86412048 2024-12-20,02:39:05.000,355,11123773,-795,0,1734662344,12795.701963649997,10.815409290000389,54339.7663008 2024-12-20,02:39:06.000,355,11123739,-795,0,1734662345,12795.701963649997,10.914097109998693,54339.927004560006 2024-12-20,02:39:07.000,355,11123767,-795,0,1734662346,12795.728908889992,10.977539280000201,54339.94796592001 2024-12-20,02:39:08.000,355,11123703,-795,0,1734662347,12795.681754719997,10.998686669998278,54339.703416719996 2024-12-20,02:39:09.000,355,11123742,-795,0,1734662348,12795.816480920003,10.914097109998693,54339.82918488001 2024-12-20,02:39:10.000,355,11123790,-795,0,1734662349,12795.856898780003,10.864753200003179,54340.06674696001 2024-12-20,02:39:11.000,355,11123763,-795,0,1734662350,12795.843426159998,10.843605809997825,54340.094695440006 2024-12-20,02:39:12.000,355,11123776,-795,0,1734662351,12795.803008299998,472.74489819000155,54340.10866968 2024-12-20,02:39:13.000,355,11123758,-795,0,1734662352,12795.755854130002,10.836556679998466,54340.038798479996 2024-12-20,02:39:14.000,355,11123718,-795,0,1734662353,12795.675018410002,10.80836016000103,54339.94796592001 2024-12-20,02:39:15.000,355,11123792,-795,0,1734662354,12795.708699959992,10.836556679998466,54340.05975984 2024-12-20,02:39:16.000,355,11123745,-795,0,1734662355,12795.681754719997,10.843605809997825,54339.96194016 2024-12-20,02:39:17.000,355,11123760,-795,0,1734662356,12795.688491029992,10.843605809997825,54339.98988864 2024-12-20,02:39:18.000,355,11123741,-795,0,1734662357,12795.688491029992,10.864753200003179,54339.99687576001 2024-12-20,02:39:19.000,355,11123740,-795,0,1734662358,12795.776063060002,10.914097109998693,54340.241424960004 2024-12-20,02:39:20.000,355,11123763,-795,0,1734662359,12795.782799369998,10.921146239998052,54340.18552800001 2024-12-20,02:39:21.000,355,11123753,-795,0,1734662360,12795.762590439997,10.921146239998052,54340.17854088 2024-12-20,02:39:22.000,355,11123723,-795,0,1734662361,12795.742381509997,10.899998849999974,54340.01783712001 2024-12-20,02:39:23.000,355,11123754,-795,0,1734662362,12795.755854130002,10.914097109998693,54340.06674696001 2024-12-20,02:39:24.000,355,11123758,-795,0,1734662363,12795.762590439997,10.942293630003405,54340.05975984 2024-12-20,02:39:25.000,355,11123732,-795,0,1734662364,12795.796271990002,10.949342760002764,54340.17854088 2024-12-20,02:39:26.000,355,11123727,-795,0,1734662365,12795.836689850003,10.963441020001483,54340.19950224 2024-12-20,02:39:27.000,355,11123748,-795,0,1734662366,12795.850162469993,11.012784930004273,54340.11565680001 2024-12-20,02:39:28.000,355,11123759,-795,0,1734662367,12795.877107709988,11.055079710000427,54340.17854088 2024-12-20,02:39:29.000,355,11123686,-795,0,1734662368,12795.910789259993,11.055079710000427,54340.311296160005 2024-12-20,02:39:30.000,355,11123755,-795,0,1734662369,12795.897316639988,472.97751948000223,54340.2204636 2024-12-20,02:39:31.000,355,11123714,-795,0,1734662370,12795.917525569988,11.062128839999787,54340.21347648001 2024-12-20,02:39:32.000,355,11123773,-795,0,1734662371,12795.856898780003,472.99161774000095,54339.98988864 2024-12-20,02:39:33.000,355,11123759,-795,0,1734662372,12795.890580329993,473.0621090400018,54340.25539920001 2024-12-20,02:39:34.000,355,11123742,-795,0,1734662373,12795.917525569988,11.153767529998731,54340.2204636 2024-12-20,02:39:35.000,355,11123809,-795,0,1734662374,12795.978152359989,11.139669270000013,54340.48597416 2024-12-20,02:39:36.000,355,11123799,-795,0,1734662375,12795.924261879998,11.139669270000013,54340.47199992001 2024-12-20,02:39:37.000,355,11123736,-795,0,1734662376,12795.951207119993,11.139669270000013,54340.42309008001 2024-12-20,02:39:38.000,355,11123728,-795,0,1734662377,12795.978152359989,11.16081665999809,54340.45103856001 2024-12-20,02:39:39.000,355,11123732,-795,0,1734662378,12795.930998189993,11.174914920004085,54340.409115840004 2024-12-20,02:39:40.000,355,11123754,-795,0,1734662379,12795.951207119993,11.146718399999372,54340.44405144 2024-12-20,02:39:41.000,355,11123750,-795,0,1734662380,12795.910789259993,11.153767529998731,54340.31828328 2024-12-20,02:39:42.000,355,11123722,-795,0,1734662381,12795.924261879998,11.111472750002577,54340.30430904001 2024-12-20,02:39:43.000,355,11123787,-795,0,1734662382,12795.957943429989,11.139669270000013,54340.49994840001 2024-12-20,02:39:44.000,355,11123741,-795,0,1734662383,12795.978152359989,934.9634014199983,54340.52090976001 2024-12-20,02:39:45.000,355,11123724,-795,0,1734662384,12796.038779149989,11.111472750002577,54340.534884 2024-12-20,02:39:46.000,355,11123766,-795,0,1734662385,12795.971416049993,473.0339125200044,54340.40212872001 2024-12-20,02:39:47.000,355,11123755,-795,0,1734662386,12795.991624979994,11.132620140000654,54340.3951416 2024-12-20,02:39:48.000,355,11123738,-795,0,1734662387,12795.964679739998,11.125571010001295,54340.38116736001 2024-12-20,02:39:49.000,355,11123767,-795,0,1734662388,12796.018570219989,11.132620140000654,54340.49296128 2024-12-20,02:39:50.000,355,11123760,-795,0,1734662389,12796.038779149989,11.111472750002577,54340.541871119996 2024-12-20,02:39:51.000,355,11123812,-795,0,1734662390,12796.032042839994,11.069177969999146,54340.4650128 2024-12-20,02:39:52.000,355,11123738,-795,0,1734662391,12796.058988079989,11.090325360004499,54340.48597416 2024-12-20,02:39:53.000,355,11123703,-795,0,1734662392,12796.106142249999,473.04096165000374,54340.534884 2024-12-20,02:39:54.000,355,11123744,-795,0,1734662393,12796.146560109999,11.083276229997864,54340.54885824001 2024-12-20,02:39:55.000,355,11123741,-795,0,1734662394,12796.11961486999,11.03393232000235,54340.55584536 2024-12-20,02:39:56.000,355,11123771,-795,0,1734662395,12796.11961486999,472.97047035000287,54340.55584536 2024-12-20,02:39:57.000,355,11123753,-795,0,1734662396,12796.099405939989,11.03393232000235,54340.49296128 2024-12-20,02:39:58.000,355,11123751,-795,0,1734662397,12796.11961486999,11.048030580001068,54340.49296128 2024-12-20,02:39:59.000,355,11123749,-795,0,1734662398,12796.11961486999,11.03393232000235,54340.63270368 2024-12-20,02:40:00.000,355,11123783,-795,0,1734662399,12796.18024165999,10.99163753999892,54340.71654912001 2024-12-20,02:40:01.000,355,11123798,-795,0,1734662400,12796.166769039999,10.963441020001483,54340.66763928001 2024-12-20,02:40:02.000,355,11123702,-795,0,1734662401,12796.16003272999,10.914097109998693,54340.58379384 2024-12-20,02:40:03.000,355,11123753,-795,0,1734662402,12796.092669629994,10.815409290000389,54340.50693552 2024-12-20,02:40:04.000,355,11123746,-795,0,1734662403,12796.173505349994,10.794261900002311,54340.4650128 2024-12-20,02:40:05.000,355,11123711,-795,0,1734662404,12796.26107737999,10.773114510004234,54340.478987040005 2024-12-20,02:40:06.000,355,11123756,-795,0,1734662405,12796.213923209994,472.7660455799996,54340.21347648001 2024-12-20,02:40:07.000,355,11123808,-795,0,1734662406,12796.30149523999,472.9211264400001,54340.3951416 2024-12-20,02:40:08.000,355,11123723,-795,0,1734662407,12796.173505349994,11.04098145000171,54340.4650128 2024-12-20,02:40:09.000,355,11123759,-795,0,1734662408,12796.153296419994,472.9352246999988,54340.576806720004 2024-12-20,02:40:10.000,355,11123660,-795,0,1734662409,12796.072460699994,10.935244500004046,54340.527896880005 2024-12-20,02:40:11.000,355,11123713,-795,0,1734662410,12796.065724389999,10.864753200003179,54340.63270368 2024-12-20,02:40:12.000,355,11123720,-795,0,1734662411,12796.052251769994,10.85770407000382,54340.541871119996 2024-12-20,02:40:13.000,355,11123739,-795,0,1734662412,12796.038779149989,10.878851460001897,54340.49994840001 2024-12-20,02:40:14.000,355,11123797,-795,0,1734662413,12796.11961486999,10.85065494000446,54340.66065216 2024-12-20,02:40:15.000,355,11123744,-795,0,1734662414,12796.085933319999,10.822458419999748,54340.709562 2024-12-20,02:40:16.000,355,11123756,-795,0,1734662415,12796.146560109999,10.815409290000389,54340.68161352 2024-12-20,02:40:17.000,355,11123760,-795,0,1734662416,12796.065724389999,10.822458419999748,54340.6047552 2024-12-20,02:40:18.000,355,11123794,-795,0,1734662417,12796.112878559994,472.7237508000035,54340.59078096001 2024-12-20,02:40:19.000,355,11123764,-795,0,1734662418,12796.052251769994,10.766065380004875,54340.576806720004 2024-12-20,02:40:20.000,355,11123756,-795,0,1734662419,12796.025306529998,10.766065380004875,54340.625716560004 2024-12-20,02:40:21.000,355,11123724,-795,0,1734662420,12796.018570219989,10.730819730000803,54340.4650128 2024-12-20,02:40:22.000,355,11123791,-795,0,1734662421,12795.971416049993,10.730819730000803,54340.51392264 2024-12-20,02:40:23.000,355,11123730,-795,0,1734662422,12796.045515459999,10.702623210003367,54340.709562 2024-12-20,02:40:24.000,355,11123843,-795,0,1734662423,12796.018570219989,10.6321319100025,54340.66763928001 2024-12-20,02:40:25.000,355,11123767,-795,0,1734662424,12796.025306529998,10.62508278000314,54340.56283248 2024-12-20,02:40:26.000,355,11123744,-795,0,1734662425,12795.984888669998,10.57573887000035,54340.45802568 2024-12-20,02:40:27.000,355,11123765,-795,0,1734662426,12795.910789259993,10.540493220003555,54340.430077200006 2024-12-20,02:40:28.000,355,11123751,-795,0,1734662427,12795.971416049993,10.505247569999483,54340.36719312 2024-12-20,02:40:29.000,355,11123721,-795,0,1734662428,12795.984888669998,10.441805399997975,54340.50693552 2024-12-20,02:40:30.000,355,11123768,-795,0,1734662429,12795.957943429989,10.420658009999897,54340.59078096001 2024-12-20,02:40:31.000,355,11123763,-795,0,1734662430,12795.951207119993,10.44885453000461,54340.576806720004 2024-12-20,02:40:32.000,355,11123755,-795,0,1734662431,12795.930998189993,10.413608880000538,54340.59078096001 2024-12-20,02:40:33.000,355,11123713,-795,0,1734662432,12795.870371399993,10.39246149000246,54340.48597416 2024-12-20,02:40:34.000,355,11123734,-795,0,1734662433,12795.924261879998,10.39246149000246,54340.576806720004 2024-12-20,02:40:35.000,355,11123779,-795,0,1734662434,12795.809744609993,10.336068450000312,54340.51392264 2024-12-20,02:40:36.000,355,11123762,-795,0,1734662435,12795.796271990002,10.321970190001593,54340.527896880005 2024-12-20,02:40:37.000,355,11123801,-795,0,1734662436,12795.755854130002,472.2162134399987,54340.45802568 2024-12-20,02:40:38.000,355,11123770,-795,0,1734662437,12795.829953539993,472.22326256999804,54340.52090976001 2024-12-20,02:40:39.000,355,11123797,-795,0,1734662438,12795.829953539993,472.2162134399987,54340.744497600004 2024-12-20,02:40:40.000,355,11123773,-795,0,1734662439,12795.836689850003,10.336068450000312,54340.709562 2024-12-20,02:40:41.000,355,11123778,-795,0,1734662440,12795.809744609993,472.30080299999827,54340.765458960006 2024-12-20,02:40:42.000,355,11123777,-795,0,1734662441,12795.803008299998,10.385412360003102,54340.78642032001 2024-12-20,02:40:43.000,355,11123753,-795,0,1734662442,12795.755854130002,10.420658009999897,54340.744497600004 2024-12-20,02:40:44.000,355,11123720,-795,0,1734662443,12795.715436270002,472.3571960400004,54340.625716560004 2024-12-20,02:40:45.000,355,11123765,-795,0,1734662444,12795.701963649997,10.491149310000765,54340.66065216 2024-12-20,02:40:46.000,355,11123783,-795,0,1734662445,12795.749117819993,10.526394960004836,54340.88424000001 2024-12-20,02:40:47.000,355,11123768,-795,0,1734662446,12795.695227340002,10.603935389997787,54340.89122712 2024-12-20,02:40:48.000,355,11123739,-795,0,1734662447,12795.701963649997,10.610984520004422,54340.78642032001 2024-12-20,02:40:49.000,355,11123719,-795,0,1734662448,12795.715436270002,10.660328429999936,54340.95411120001 2024-12-20,02:40:50.000,355,11123684,-795,0,1734662449,12795.688491029992,10.674426689998654,54340.933149840006 2024-12-20,02:40:51.000,355,11123704,-795,0,1734662450,12795.715436270002,10.723770600001444,54340.95411120001 2024-12-20,02:40:52.000,355,11123735,-795,0,1734662451,12795.654809480002,10.75196711999888,54340.82135592 2024-12-20,02:40:53.000,355,11123772,-795,0,1734662452,12795.661545789997,10.780163640003593,54340.863278640005 2024-12-20,02:40:54.000,355,11123739,-795,0,1734662453,12795.681754719997,10.80131103000167,54340.78642032001 2024-12-20,02:40:55.000,355,11123728,-795,0,1734662454,12795.776063060002,10.766065380004875,54341.07289224001 2024-12-20,02:40:56.000,355,11123787,-795,0,1734662455,12795.701963649997,10.709672340002726,54340.95411120001 2024-12-20,02:40:57.000,355,11123727,-795,0,1734662456,12795.614391620002,10.667377559999295,54340.83533016001 2024-12-20,02:40:58.000,355,11123720,-795,0,1734662457,12795.479665419996,10.716721470002085,54340.793407440004 2024-12-20,02:40:59.000,355,11123702,-795,0,1734662458,12795.39209339,472.79424210000434,54340.863278640005 2024-12-20,02:41:00.000,355,11123760,-795,0,1734662459,12795.378620769996,11.005735800004913,54340.96808544 2024-12-20,02:41:01.000,355,11123797,-795,0,1734662460,12795.398829699996,11.090325360004499,54341.07289224001 2024-12-20,02:41:02.000,355,11123742,-795,0,1734662461,12795.466192799991,11.139669270000013,54341.06590512 2024-12-20,02:41:03.000,355,11123731,-795,0,1734662462,12795.533555900001,11.16081665999809,54341.07289224001 2024-12-20,02:41:04.000,355,11123748,-795,0,1734662463,12795.580710069997,11.111472750002577,54341.233596 2024-12-20,02:41:05.000,355,11123730,-795,0,1734662464,12795.641336859997,11.118521880001936,54341.22660888 2024-12-20,02:41:06.000,355,11123786,-795,0,1734662465,12795.607655309992,11.097374490003858,54341.07289224001 2024-12-20,02:41:07.000,355,11123751,-795,0,1734662466,12795.466192799991,11.090325360004499,54340.88424000001 2024-12-20,02:41:08.000,355,11123725,-795,0,1734662467,12795.526819589992,11.146718399999372,54341.09385360001 2024-12-20,02:41:09.000,355,11123738,-795,0,1734662468,12795.580710069997,11.167865790004726,54341.18468616 2024-12-20,02:41:10.000,355,11123743,-795,0,1734662469,12795.594182690002,473.0832564299999,54341.28949296001 2024-12-20,02:41:11.000,355,11123769,-795,0,1734662470,12795.580710069997,11.21016057000088,54341.21962176001 2024-12-20,02:41:12.000,355,11123743,-795,0,1734662471,12795.560501139997,473.17489511999884,54341.268531600006 2024-12-20,02:41:13.000,355,11123687,-795,0,1734662472,12795.560501139997,11.231307959998958,54341.22660888 2024-12-20,02:41:14.000,355,11123738,-795,0,1734662473,12795.594182690002,11.245406219997676,54341.4432096 2024-12-20,02:41:15.000,355,11123701,-795,0,1734662474,12795.600918999997,11.273602740002389,54341.38731264001 2024-12-20,02:41:16.000,355,11123751,-795,0,1734662475,12795.540292209997,11.26655361000303,54341.317441440005 2024-12-20,02:41:17.000,355,11123772,-795,0,1734662476,12795.547028519992,11.245406219997676,54341.24058312001 2024-12-20,02:41:18.000,355,11123766,-795,0,1734662477,12795.573973760002,11.280651870001748,54341.31045432001 2024-12-20,02:41:19.000,355,11123708,-795,0,1734662478,12795.634600550002,473.2101407700029,54341.45019672 2024-12-20,02:41:20.000,355,11123744,-795,0,1734662479,12795.661545789997,473.2101407700029,54341.42224824 2024-12-20,02:41:21.000,355,11123755,-795,0,1734662480,12795.695227340002,11.308848389999184,54341.3034672 2024-12-20,02:41:22.000,355,11123716,-795,0,1734662481,12795.614391620002,11.273602740002389,54341.13577632 2024-12-20,02:41:23.000,355,11123709,-795,0,1734662482,12795.614391620002,11.308848389999184,54341.233596 2024-12-20,02:41:24.000,355,11123776,-795,0,1734662483,12795.695227340002,11.337044910003897,54341.28250584 2024-12-20,02:41:25.000,355,11123744,-795,0,1734662484,12795.789535679993,11.337044910003897,54341.1637248 2024-12-20,02:41:26.000,355,11123796,-795,0,1734662485,12795.829953539993,11.379339690000052,54341.31045432001 2024-12-20,02:41:27.000,355,11123758,-795,0,1734662486,12795.843426159998,11.329995780004538,54341.35237704 2024-12-20,02:41:28.000,355,11123797,-795,0,1734662487,12795.877107709988,11.329995780004538,54341.42224824 2024-12-20,02:41:29.000,355,11123739,-795,0,1734662488,12795.924261879998,473.23833729000035,54341.40827400001 2024-12-20,02:41:30.000,355,11123737,-795,0,1734662489,12795.951207119993,11.308848389999184,54341.50609368001 2024-12-20,02:41:31.000,355,11123719,-795,0,1734662490,12796.025306529998,11.337044910003897,54341.54102928 2024-12-20,02:41:32.000,355,11123733,-795,0,1734662491,12796.025306529998,11.308848389999184,54341.534042160005 2024-12-20,02:41:33.000,355,11123782,-795,0,1734662492,12796.032042839994,11.322946649997903,54341.39429976 2024-12-20,02:41:34.000,355,11123735,-795,0,1734662493,12796.018570219989,11.301799259999825,54341.35237704 2024-12-20,02:41:35.000,355,11123755,-795,0,1734662494,12796.126351179999,11.287701000001107,54341.47814520001 2024-12-20,02:41:36.000,355,11123723,-795,0,1734662495,12796.133087489994,11.294750130000466,54341.6178876 2024-12-20,02:41:37.000,355,11123736,-795,0,1734662496,12796.153296419994,11.26655361000303,54341.57596488001 2024-12-20,02:41:38.000,355,11123776,-795,0,1734662497,12796.18697797,11.231307959998958,54341.62487472001 2024-12-20,02:41:39.000,355,11123778,-795,0,1734662498,12796.26781369,935.0902857600013,54341.62487472001 2024-12-20,02:41:40.000,355,11123791,-795,0,1734662499,12796.314967859995,473.1326003400027,54341.603913360006 2024-12-20,02:41:41.000,355,11123747,-795,0,1734662500,12796.26107737999,11.181964050003444,54341.31045432001 2024-12-20,02:41:42.000,355,11123720,-795,0,1734662501,12796.30823155,11.097374490003858,54341.42224824 2024-12-20,02:41:43.000,355,11123746,-795,0,1734662502,12796.32170416999,11.097374490003858,54341.47814520001 2024-12-20,02:41:44.000,355,11123715,-795,0,1734662503,12796.355385719995,11.097374490003858,54341.534042160005 2024-12-20,02:41:45.000,355,11123768,-795,0,1734662504,12796.395803579995,472.97047035000287,54341.47115808 2024-12-20,02:41:46.000,355,11123698,-795,0,1734662505,12796.38233095999,11.03393232000235,54341.52006792 2024-12-20,02:41:47.000,355,11123789,-795,0,1734662506,12796.395803579995,10.98458840999956,54341.52006792 2024-12-20,02:41:48.000,355,11123763,-795,0,1734662507,12796.36885834,11.012784930004273,54341.34538992 2024-12-20,02:41:49.000,355,11123727,-795,0,1734662508,12796.294758929995,11.04098145000171,54341.19167328001 2024-12-20,02:41:50.000,355,11123784,-795,0,1734662509,12796.44295774999,472.89292992000264,54341.56199064 2024-12-20,02:41:51.000,355,11123728,-795,0,1734662510,12796.456430369995,10.963441020001483,54341.59692624001 2024-12-20,02:41:52.000,355,11123692,-795,0,1734662511,12796.46990299,10.935244500004046,54341.49910656 2024-12-20,02:41:53.000,355,11123756,-795,0,1734662512,12796.4092762,10.970490150000842,54341.42923536001 2024-12-20,02:41:54.000,355,11123743,-795,0,1734662513,12796.46990299,10.942293630003405,54341.50609368001 2024-12-20,02:41:55.000,355,11123737,-795,0,1734662514,12796.50358453999,10.942293630003405,54341.5480164 2024-12-20,02:41:56.000,355,11123752,-795,0,1734662515,12796.44969406,10.970490150000842,54341.42923536001 2024-12-20,02:41:57.000,355,11123799,-795,0,1734662516,12796.42274881999,10.963441020001483,54341.3733384 2024-12-20,02:41:58.000,355,11123703,-795,0,1734662517,12796.28128630999,10.907047979999334,54341.058918 2024-12-20,02:41:59.000,355,11123733,-795,0,1734662518,12796.42274881999,10.829507549999107,54341.436222480006 2024-12-20,02:42:00.000,355,11123741,-795,0,1734662519,12796.476639299995,472.6885051499994,54341.582952000004 2024-12-20,02:42:01.000,355,11123759,-795,0,1734662520,12796.624838119991,10.716721470002085,54341.52006792 2024-12-20,02:42:02.000,355,11123723,-795,0,1734662521,12796.732619080001,10.709672340002726,54341.436222480006 2024-12-20,02:42:03.000,355,11123784,-795,0,1734662522,12796.719146459996,10.75901624999824,54341.27551872 2024-12-20,02:42:04.000,355,11123695,-795,0,1734662523,12796.725882769992,472.7660455799996,54341.296480080004 2024-12-20,02:42:05.000,355,11123746,-795,0,1734662524,12796.671992290001,10.843605809997825,54341.40128688 2024-12-20,02:42:06.000,355,11123717,-795,0,1734662525,12796.732619080001,472.82948775000114,54341.54102928 2024-12-20,02:42:07.000,355,11123726,-795,0,1734662526,12796.692201220001,10.921146239998052,54341.415261120004 2024-12-20,02:42:08.000,355,11123760,-795,0,1734662527,12796.665255979991,10.885900590001256,54341.18468616 2024-12-20,02:42:09.000,355,11123782,-795,0,1734662528,12796.793245870002,10.864753200003179,54341.57596488001 2024-12-20,02:42:10.000,355,11123727,-795,0,1734662529,12796.806718489992,10.836556679998466,54341.54102928 2024-12-20,02:42:11.000,355,11123709,-795,0,1734662530,12796.847136349992,10.829507549999107,54341.52705504001 2024-12-20,02:42:12.000,355,11123776,-795,0,1734662531,12796.799982179997,10.822458419999748,54341.42224824 2024-12-20,02:42:13.000,355,11123787,-795,0,1734662532,12796.948180999992,10.829507549999107,54341.59692624001 2024-12-20,02:42:14.000,355,11123751,-795,0,1734662533,12796.968389929993,10.815409290000389,54341.62487472001 2024-12-20,02:42:15.000,355,11123751,-795,0,1734662534,12796.921235759997,10.780163640003593,54341.49910656 2024-12-20,02:42:16.000,355,11123761,-795,0,1734662535,12797.022280409998,10.730819730000803,54341.68077168 2024-12-20,02:42:17.000,355,11123755,-795,0,1734662536,12797.062698269998,10.730819730000803,54341.6178876 2024-12-20,02:42:18.000,355,11123709,-795,0,1734662537,12797.089643509993,10.766065380004875,54341.6877588 2024-12-20,02:42:19.000,355,11123719,-795,0,1734662538,12797.049225649993,10.709672340002726,54341.436222480006 2024-12-20,02:42:20.000,355,11123747,-795,0,1734662539,12797.143533989998,10.716721470002085,54341.66679744 2024-12-20,02:42:21.000,355,11123759,-795,0,1734662540,12797.109852439993,10.709672340002726,54341.6178876 2024-12-20,02:42:22.000,355,11123716,-795,0,1734662541,12797.015544100002,10.6321319100025,54341.57596488001 2024-12-20,02:42:23.000,355,11123741,-795,0,1734662542,12797.069434579993,10.62508278000314,54341.58993912 2024-12-20,02:42:24.000,355,11123818,-795,0,1734662543,12797.116588749988,10.589837129999069,54341.73666864 2024-12-20,02:42:25.000,355,11123726,-795,0,1734662544,12797.130061369993,10.512296699998842,54341.64583608001 2024-12-20,02:42:26.000,355,11123728,-795,0,1734662545,12797.103116129998,10.455903660003969,54341.57596488001 2024-12-20,02:42:27.000,355,11123789,-795,0,1734662546,12797.082907199998,10.434756269998616,54341.534042160005 2024-12-20,02:42:28.000,355,11123743,-795,0,1734662547,12797.049225649993,10.427707139999256,54341.52006792 2024-12-20,02:42:29.000,355,11123824,-795,0,1734662548,12797.183951849998,10.34311757999967,54341.52705504001 2024-12-20,02:42:30.000,355,11123716,-795,0,1734662549,12797.157006609988,472.16686953000317,54341.65981032 2024-12-20,02:42:31.000,355,11123788,-795,0,1734662550,12797.150270299993,472.16686953000317,54341.52006792 2024-12-20,02:42:32.000,355,11123770,-795,0,1734662551,12797.143533989998,10.188036719999218,54341.50609368001 2024-12-20,02:42:33.000,355,11123762,-795,0,1734662552,12797.251314949994,10.180987589999859,54341.62487472001 2024-12-20,02:42:34.000,355,11123721,-795,0,1734662553,12797.197424469989,10.12459454999771,54341.56199064 2024-12-20,02:42:35.000,355,11123776,-795,0,1734662554,12797.183951849998,10.089348900000914,54341.49910656 2024-12-20,02:42:36.000,355,11123753,-795,0,1734662555,12797.116588749988,10.040004989998124,54341.3733384 2024-12-20,02:42:37.000,355,11123745,-795,0,1734662556,12797.136797679988,10.04705412000476,54341.42224824 2024-12-20,02:42:38.000,355,11123726,-795,0,1734662557,12797.150270299993,10.011808470000688,54341.415261120004 2024-12-20,02:42:39.000,355,11123757,-795,0,1734662558,12797.278260189989,10.011808470000688,54341.52006792 2024-12-20,02:42:40.000,355,11123773,-795,0,1734662559,12797.244578639999,9.962464559997898,54341.58993912 2024-12-20,02:42:41.000,355,11123772,-795,0,1734662560,12797.237842329989,9.920169780001743,54341.56897776 2024-12-20,02:42:42.000,355,11123728,-795,0,1734662561,12797.204160779998,9.891973260004306,54341.39429976 2024-12-20,02:42:43.000,355,11123740,-795,0,1734662562,12797.231106019994,9.856727610000235,54341.42923536001 2024-12-20,02:42:44.000,355,11123733,-795,0,1734662563,12797.251314949994,9.800334569998085,54341.49211944 2024-12-20,02:42:45.000,355,11123793,-795,0,1734662564,12797.251314949994,9.81443283000408,54341.50609368001 2024-12-20,02:42:46.000,355,11123689,-795,0,1734662565,12797.231106019994,9.729843270004494,54341.49211944 2024-12-20,02:42:47.000,355,11123745,-795,0,1734662566,12797.210897089994,9.736892400003853,54341.485132320006 2024-12-20,02:42:48.000,355,11123807,-795,0,1734662567,12797.217633399989,9.722794139997859,54341.296480080004 2024-12-20,02:42:49.000,355,11123753,-795,0,1734662568,12797.237842329989,9.673450230002345,54341.22660888 2024-12-20,02:42:50.000,355,11123759,-795,0,1734662569,12797.237842329989,9.7157450099985,54341.27551872 2024-12-20,02:42:51.000,355,11123770,-795,0,1734662570,12797.210897089994,9.722794139997859,54341.26154448001 2024-12-20,02:42:52.000,355,11123752,-795,0,1734662571,12797.231106019994,9.659351970003627,54341.3034672 2024-12-20,02:42:53.000,355,11123793,-795,0,1734662572,12797.190688159993,471.59589000000415,54341.18468616 2024-12-20,02:42:54.000,355,11123811,-795,0,1734662573,12797.190688159993,9.673450230002345,54341.21962176001 2024-12-20,02:42:55.000,355,11123779,-795,0,1734662574,12797.190688159993,9.652302840004268,54341.27551872 2024-12-20,02:42:56.000,355,11123754,-795,0,1734662575,12797.231106019994,9.673450230002345,54341.4432096 2024-12-20,02:42:58.000,355,11123797,-795,0,1734662577,12797.197424469989,471.5606443500001,54341.33141568 2024-12-20,02:42:59.000,355,11123725,-795,0,1734662578,12797.204160779998,9.673450230002345,54341.17769904 2024-12-20,02:43:00.000,355,11123755,-795,0,1734662579,12797.170479229993,9.722794139997859,54341.296480080004 2024-12-20,02:43:01.000,355,11123744,-795,0,1734662580,12797.183951849998,9.722794139997859,54341.18468616 2024-12-20,02:43:02.000,355,11123769,-795,0,1734662581,12797.150270299993,9.743941530003212,54341.20564752 2024-12-20,02:43:03.000,355,11123735,-795,0,1734662582,12797.251314949994,9.75803979000193,54341.40128688 2024-12-20,02:43:04.000,355,11123742,-795,0,1734662583,12797.251314949994,9.743941530003212,54341.35237704 2024-12-20,02:43:05.000,355,11123771,-795,0,1734662584,12797.251314949994,9.80738370000472,54341.317441440005 2024-12-20,02:43:06.000,355,11123728,-795,0,1734662585,12797.177215539989,9.849678480000875,54341.15673768 2024-12-20,02:43:07.000,355,11123729,-795,0,1734662586,12797.177215539989,9.80738370000472,54341.058918 2024-12-20,02:43:08.000,355,11123722,-795,0,1734662587,12797.123325059998,9.842629350001516,54340.9890468 2024-12-20,02:43:09.000,355,11123702,-795,0,1734662588,12797.069434579993,9.800334569998085,54340.73052336 2024-12-20,02:43:10.000,355,11123780,-795,0,1734662589,12797.055961960003,9.743941530003212,54340.625716560004 2024-12-20,02:43:11.000,355,11123710,-795,0,1734662590,12797.305205429999,9.666401100002986,54341.06590512 2024-12-20,02:43:12.000,355,11123739,-795,0,1734662591,12797.386041149999,9.70869587999914,54340.89122712 2024-12-20,02:43:13.000,355,11123727,-795,0,1734662592,12797.4870858,9.81443283000408,54341.17071192001 2024-12-20,02:43:14.000,355,11123802,-795,0,1734662593,12797.433195319994,9.884924129997671,54341.07289224001 2024-12-20,02:43:15.000,355,11123732,-795,0,1734662594,12797.42645901,471.8496586800029,54341.1637248 2024-12-20,02:43:16.000,355,11123765,-795,0,1734662595,12797.372568529994,9.983611950003251,54341.28949296001 2024-12-20,02:43:17.000,355,11123719,-795,0,1734662596,12797.386041149999,10.004759340001328,54341.22660888 2024-12-20,02:43:18.000,355,11123732,-795,0,1734662597,12797.35909590999,10.075250640002196,54341.247570240004 2024-12-20,02:43:19.000,355,11123728,-795,0,1734662598,12797.43993162999,10.096398030000273,54341.26154448001 2024-12-20,02:43:20.000,355,11123785,-795,0,1734662599,12797.48034948999,10.110496289998991,54341.415261120004 2024-12-20,02:43:21.000,355,11123732,-795,0,1734662600,12797.534239969995,10.110496289998991,54341.42923536001 2024-12-20,02:43:22.000,355,11123658,-795,0,1734662601,12797.56118520999,10.145741940003063,54341.34538992 2024-12-20,02:43:23.000,355,11123797,-795,0,1734662602,12797.52750366,472.0963782300023,54341.17769904 2024-12-20,02:43:24.000,355,11123721,-795,0,1734662603,12797.534239969995,472.1457221399978,54341.20564752 2024-12-20,02:43:25.000,355,11123722,-795,0,1734662604,12797.594866759995,10.251478890000726,54341.22660888 2024-12-20,02:43:26.000,355,11123752,-795,0,1734662605,12797.56792152,10.307871930002875,54341.149750560005 2024-12-20,02:43:27.000,355,11123756,-795,0,1734662606,12797.66222985999,10.321970190001593,54341.24058312001 2024-12-20,02:43:28.000,355,11123775,-795,0,1734662607,12797.66222985999,10.307871930002875,54341.26154448001 2024-12-20,02:43:29.000,355,11123731,-795,0,1734662608,12797.74306557999,10.321970190001593,54341.366351280005 2024-12-20,02:43:30.000,355,11123743,-795,0,1734662609,12797.72959296,10.321970190001593,54341.27551872 2024-12-20,02:43:31.000,355,11123804,-795,0,1734662610,12797.716120339996,10.34311757999967,54341.268531600006 2024-12-20,02:43:32.000,355,11123738,-795,0,1734662611,12797.70938403,10.321970190001593,54341.1637248 2024-12-20,02:43:33.000,355,11123754,-795,0,1734662612,12797.6891751,10.329019320000953,54341.08686648 2024-12-20,02:43:34.000,355,11123679,-795,0,1734662613,12797.77001082,10.329019320000953,54341.31045432001 2024-12-20,02:43:35.000,355,11123778,-795,0,1734662614,12797.857582849996,10.300822800003516,54341.3733384 2024-12-20,02:43:36.000,355,11123771,-795,0,1734662615,12797.83063761,10.286724540004798,54341.27551872 2024-12-20,02:43:37.000,355,11123733,-795,0,1734662616,12797.837373919996,10.286724540004798,54341.18468616 2024-12-20,02:43:38.000,355,11123698,-795,0,1734662617,12797.81042868,10.265577149999444,54341.11481496 2024-12-20,02:43:39.000,355,11123731,-795,0,1734662618,12797.884528089991,10.244429760001367,54341.14276344001 2024-12-20,02:43:40.000,355,11123702,-795,0,1734662619,12797.884528089991,10.22328237000329,54341.128789200004 2024-12-20,02:43:41.000,355,11123748,-795,0,1734662620,12797.884528089991,10.209184110004571,54341.149750560005 2024-12-20,02:43:42.000,355,11123806,-795,0,1734662621,12797.924945949992,934.0470145200015,54341.17071192001 2024-12-20,02:43:43.000,355,11123773,-795,0,1734662622,12797.864319159991,472.16686953000317,54341.079879360004 2024-12-20,02:43:44.000,355,11123797,-795,0,1734662623,12797.877791779996,10.152791070002422,54341.07289224001 2024-12-20,02:43:45.000,355,11123738,-795,0,1734662624,12797.992309050001,10.21623324000393,54341.13577632 2024-12-20,02:43:46.000,355,11123732,-795,0,1734662625,12797.958627499997,472.13867300999846,54341.128789200004 2024-12-20,02:43:47.000,355,11123748,-795,0,1734662626,12797.911473330001,472.10342736000166,54341.100840720006 2024-12-20,02:43:48.000,355,11123796,-795,0,1734662627,12797.898000709996,10.188036719999218,54340.94712408 2024-12-20,02:43:49.000,355,11123749,-795,0,1734662628,12797.864319159991,472.1457221399978,54340.85629152001 2024-12-20,02:43:50.000,355,11123702,-795,0,1734662629,12797.951891190001,10.230331500002649,54340.99603392 2024-12-20,02:43:51.000,355,11123784,-795,0,1734662630,12797.972100120001,10.22328237000329,54341.09385360001 2024-12-20,02:43:52.000,355,11123800,-795,0,1734662631,12797.958627499997,10.230331500002649,54341.02398240001 2024-12-20,02:43:53.000,355,11123758,-795,0,1734662632,12797.884528089991,10.180987589999859,54340.9191756 2024-12-20,02:43:54.000,355,11123723,-795,0,1734662633,12797.924945949992,933.98357235,54340.912188480004 2024-12-20,02:43:55.000,355,11123735,-795,0,1734662634,12797.898000709996,10.180987589999859,54340.87026576 2024-12-20,02:43:56.000,355,11123777,-795,0,1734662635,12797.945154879992,10.1739384600005,54340.95411120001 2024-12-20,02:43:57.000,355,11123701,-795,0,1734662636,12797.891264400001,10.138692810003704,54340.863278640005 2024-12-20,02:43:58.000,355,11123725,-795,0,1734662637,12797.823901299991,472.0822799700036,54340.814368800005 2024-12-20,02:43:59.000,355,11123748,-795,0,1734662638,12797.83063761,472.06818171000486,54340.82135592 2024-12-20,02:44:00.000,355,11123757,-795,0,1734662639,12797.864319159991,10.110496289998991,54340.87026576 2024-12-20,02:44:01.000,355,11123702,-795,0,1734662640,12797.81042868,10.138692810003704,54340.85629152001 2024-12-20,02:44:02.000,355,11123683,-795,0,1734662641,12797.77001082,10.145741940003063,54340.73751048001 2024-12-20,02:44:03.000,355,11123790,-795,0,1734662642,12797.736329269996,10.131643680004345,54340.63969080001 2024-12-20,02:44:04.000,355,11123677,-795,0,1734662643,12797.6891751,472.0470343199995,54340.66065216 2024-12-20,02:44:05.000,355,11123777,-795,0,1734662644,12797.64875724,10.12459454999771,54340.709562 2024-12-20,02:44:06.000,355,11123788,-795,0,1734662645,12797.56792152,472.0470343199995,54340.58379384 2024-12-20,02:44:07.000,355,11123743,-795,0,1734662646,12797.56792152,10.131643680004345,54340.61174232 2024-12-20,02:44:08.000,355,11123744,-795,0,1734662647,12797.50729473,10.209184110004571,54340.59078096001 2024-12-20,02:44:09.000,355,11123775,-795,0,1734662648,12797.574657829995,10.251478890000726,54340.695587760005 2024-12-20,02:44:10.000,355,11123724,-795,0,1734662649,12797.42645901,10.39246149000246,54340.43706432 2024-12-20,02:44:11.000,355,11123699,-795,0,1734662650,12797.655493549995,10.307871930002875,54340.3951416 2024-12-20,02:44:12.000,355,11123709,-795,0,1734662651,12797.70264771999,10.22328237000329,54340.143605280005 2024-12-20,02:44:13.000,355,11123755,-795,0,1734662652,12797.83063761,10.082299770001555,54340.36719312 2024-12-20,02:44:14.000,355,11123739,-795,0,1734662653,12797.77001082,9.962464559997898,54340.33924464 2024-12-20,02:44:15.000,355,11123759,-795,0,1734662654,12797.72959296,9.891973260004306,54340.527896880005 2024-12-20,02:44:16.000,355,11123735,-795,0,1734662655,12797.635284619995,9.870825869998953,54340.409115840004 2024-12-20,02:44:17.000,355,11123714,-795,0,1734662656,12797.58139413999,9.779187180000008,54340.43706432 2024-12-20,02:44:18.000,355,11123746,-795,0,1734662657,12797.386041149999,9.80738370000472,54340.30430904001 2024-12-20,02:44:19.000,355,11123717,-795,0,1734662658,12797.244578639999,9.81443283000408,54340.30430904001 2024-12-20,02:44:20.000,355,11123745,-795,0,1734662659,12797.082907199998,9.877874999998312,54340.241424960004 2024-12-20,02:44:21.000,355,11123736,-795,0,1734662660,12796.941444689997,10.054103250004118,54340.29732192 2024-12-20,02:44:22.000,355,11123755,-795,0,1734662661,12796.840400039997,472.13867300999846,54340.33225752001 2024-12-20,02:44:23.000,355,11123782,-795,0,1734662662,12796.874081590002,10.385412360003102,54340.33924464 2024-12-20,02:44:24.000,355,11123821,-795,0,1734662663,12797.035753030003,10.406559750001179,54340.42309008001 2024-12-20,02:44:25.000,355,11123739,-795,0,1734662664,12797.109852439993,10.427707139999256,54340.45103856001 2024-12-20,02:44:26.000,355,11123749,-795,0,1734662665,12797.103116129998,10.385412360003102,54340.3951416 2024-12-20,02:44:27.000,355,11123738,-795,0,1734662666,12796.995335170002,10.39951062000182,54340.10168256 2024-12-20,02:44:28.000,355,11123763,-795,0,1734662667,12796.954917310002,10.35721583999839,54340.094695440006 2024-12-20,02:44:29.000,355,11123714,-795,0,1734662668,12796.867345279992,472.2444099600034,54339.98290152 2024-12-20,02:44:30.000,355,11123704,-795,0,1734662669,12796.793245870002,10.35016670999903,54339.98988864 2024-12-20,02:44:31.000,355,11123774,-795,0,1734662670,12796.799982179997,10.406559750001179,54340.073734080004 2024-12-20,02:44:32.000,355,11123728,-795,0,1734662671,12796.806718489992,10.477051050002046,54340.094695440006 2024-12-20,02:44:33.000,355,11123665,-795,0,1734662672,12796.799982179997,10.498198440000124,54339.99687576001 2024-12-20,02:44:34.000,355,11123735,-795,0,1734662673,12796.820191109997,10.470001920002687,54340.10866968 2024-12-20,02:44:35.000,355,11123789,-795,0,1734662674,12796.914499450002,10.434756269998616,54340.10866968 2024-12-20,02:44:36.000,355,11123802,-795,0,1734662675,12796.840400039997,10.420658009999897,54339.95495304 2024-12-20,02:44:37.000,355,11123736,-795,0,1734662676,12796.901026829997,10.35721583999839,54340.01085 2024-12-20,02:44:38.000,355,11123760,-795,0,1734662677,12796.901026829997,10.378363230003743,54339.98988864 2024-12-20,02:44:39.000,355,11123726,-795,0,1734662678,12796.921235759997,10.35721583999839,54339.98988864 2024-12-20,02:44:40.000,355,11123776,-795,0,1734662679,12796.988598859993,10.336068450000312,54340.0807212 2024-12-20,02:44:41.000,355,11123688,-795,0,1734662680,12797.029016719993,10.364264969997748,54340.10866968 2024-12-20,02:44:42.000,355,11123706,-795,0,1734662681,12797.022280409998,472.2444099600034,54339.98988864 2024-12-20,02:44:43.000,355,11123737,-795,0,1734662682,12797.002071479998,10.300822800003516,54339.836172 2024-12-20,02:44:44.000,355,11123711,-795,0,1734662683,12797.055961960003,10.34311757999967,54339.81521064 2024-12-20,02:44:45.000,355,11123721,-795,0,1734662684,12797.089643509993,10.34311757999967,54339.88508184 2024-12-20,02:44:46.000,355,11123746,-795,0,1734662685,12797.130061369993,10.336068450000312,54339.9409788 2024-12-20,02:44:47.000,355,11123728,-795,0,1734662686,12797.163742919998,10.34311757999967,54339.82219776 2024-12-20,02:44:48.000,355,11123730,-795,0,1734662687,12797.157006609988,472.2162134399987,54339.871107599996 2024-12-20,02:44:49.000,355,11123694,-795,0,1734662688,12797.237842329989,10.307871930002875,54339.98988864 2024-12-20,02:44:50.000,355,11123734,-795,0,1734662689,12797.170479229993,10.329019320000953,54339.89206896 2024-12-20,02:44:51.000,355,11123712,-795,0,1734662690,12797.217633399989,10.265577149999444,54339.857133360005 2024-12-20,02:44:52.000,355,11123727,-795,0,1734662691,12797.190688159993,10.279675409998163,54339.857133360005 2024-12-20,02:44:53.000,355,11123734,-795,0,1734662692,12797.197424469989,10.265577149999444,54339.759313680006 2024-12-20,02:44:54.000,355,11123755,-795,0,1734662693,12797.177215539989,10.251478890000726,54339.738352320004 2024-12-20,02:44:55.000,355,11123748,-795,0,1734662694,12797.237842329989,10.22328237000329,54339.92001744001 2024-12-20,02:44:56.000,355,11123768,-795,0,1734662695,12797.251314949994,10.244429760001367,54339.93399168 2024-12-20,02:44:57.000,355,11123705,-795,0,1734662696,12797.352359599994,10.209184110004571,54339.9409788 2024-12-20,02:44:58.000,355,11123685,-795,0,1734662697,12797.150270299993,10.22328237000329,54339.54970008 2024-12-20,02:44:59.000,355,11123682,-795,0,1734662698,12797.264787569999,10.188036719999218,54339.6964296 2024-12-20,02:45:00.000,355,11123773,-795,0,1734662699,12797.244578639999,10.195085849998577,54339.808223520005 2024-12-20,02:45:01.000,355,11123750,-795,0,1734662700,12797.177215539989,10.188036719999218,54339.689442480005 2024-12-20,02:45:02.000,355,11123762,-795,0,1734662701,12797.210897089994,10.188036719999218,54339.77328792 2024-12-20,02:45:03.000,355,11123787,-795,0,1734662702,12797.210897089994,10.16688933000114,54339.7663008 2024-12-20,02:45:04.000,355,11123765,-795,0,1734662703,12797.244578639999,10.180987589999859,54339.808223520005 2024-12-20,02:45:05.000,355,11123723,-795,0,1734662704,12797.136797679988,472.0822799700036,54339.640532640005 2024-12-20,02:45:06.000,355,11123712,-795,0,1734662705,12797.204160779998,10.22328237000329,54339.74533944 2024-12-20,02:45:07.000,355,11123751,-795,0,1734662706,12797.150270299993,10.195085849998577,54339.61258416001 2024-12-20,02:45:08.000,355,11123746,-795,0,1734662707,12797.116588749988,10.138692810003704,54339.64751976 2024-12-20,02:45:09.000,355,11123782,-795,0,1734662708,12797.157006609988,10.188036719999218,54339.6265584 2024-12-20,02:45:10.000,355,11123753,-795,0,1734662709,12797.082907199998,10.180987589999859,54339.521751600005 2024-12-20,02:45:11.000,355,11123721,-795,0,1734662710,12797.035753030003,10.188036719999218,54339.6964296 2024-12-20,02:45:12.000,355,11123721,-795,0,1734662711,12797.116588749988,10.180987589999859,54339.640532640005 2024-12-20,02:45:13.000,355,11123731,-795,0,1734662712,12797.163742919998,472.08932910000294,54339.66848112 2024-12-20,02:45:14.000,355,11123720,-795,0,1734662713,12797.109852439993,10.258528020000085,54339.54970008 2024-12-20,02:45:15.000,355,11123676,-795,0,1734662714,12797.103116129998,10.237380630002008,54339.56367432001 2024-12-20,02:45:16.000,355,11123723,-795,0,1734662715,12797.130061369993,10.237380630002008,54339.54271296001 2024-12-20,02:45:17.000,355,11123726,-795,0,1734662716,12797.116588749988,10.230331500002649,54339.7663008 2024-12-20,02:45:18.000,355,11123756,-795,0,1734662717,12797.130061369993,10.293773670004157,54339.74533944 2024-12-20,02:45:19.000,355,11123730,-795,0,1734662718,12797.103116129998,10.293773670004157,54339.79424928 2024-12-20,02:45:20.000,355,11123751,-795,0,1734662719,12797.177215539989,10.307871930002875,54339.71040384001 2024-12-20,02:45:21.000,355,11123728,-795,0,1734662720,12797.217633399989,10.307871930002875,54339.68245536001 2024-12-20,02:45:22.000,355,11123729,-795,0,1734662721,12797.210897089994,10.321970190001593,54339.61957128 2024-12-20,02:45:23.000,355,11123759,-795,0,1734662722,12797.130061369993,10.314921060002234,54339.368034959996 2024-12-20,02:45:24.000,355,11123709,-795,0,1734662723,12797.163742919998,10.321970190001593,54339.3820092 2024-12-20,02:45:25.000,355,11123708,-795,0,1734662724,12797.231106019994,10.265577149999444,54339.56367432001 2024-12-20,02:45:26.000,355,11123770,-795,0,1734662725,12797.264787569999,10.329019320000953,54339.54271296001 2024-12-20,02:45:27.000,355,11123800,-795,0,1734662726,12797.237842329989,472.2303117000047,54339.38899632 2024-12-20,02:45:28.000,355,11123784,-795,0,1734662727,12797.237842329989,934.1034075600037,54339.354060720005 2024-12-20,02:45:29.000,355,11123704,-795,0,1734662728,12797.284996499999,10.209184110004571,54339.60559704 2024-12-20,02:45:30.000,355,11123697,-795,0,1734662729,12797.291732809994,10.202134979997936,54339.38899632 2024-12-20,02:45:31.000,355,11123696,-795,0,1734662730,12797.298469119989,10.131643680004345,54339.38899632 2024-12-20,02:45:32.000,355,11123713,-795,0,1734662731,12797.197424469989,10.159840200001781,54339.15143424 2024-12-20,02:45:33.000,355,11123753,-795,0,1734662732,12797.284996499999,10.159840200001781,54339.256241040006 2024-12-20,02:45:34.000,355,11123814,-795,0,1734662733,12797.352359599994,10.1739384600005,54339.36104784 2024-12-20,02:45:35.000,355,11123763,-795,0,1734662734,12797.41972269999,10.138692810003704,54339.43790616 2024-12-20,02:45:36.000,355,11123696,-795,0,1734662735,12797.311941739994,472.0470343199995,54339.29117664 2024-12-20,02:45:37.000,355,11123725,-795,0,1734662736,12797.352359599994,10.12459454999771,54339.17938272001 2024-12-20,02:45:38.000,355,11123759,-795,0,1734662737,12797.325414359999,472.02588693000143,54339.39598344001 2024-12-20,02:45:39.000,355,11123715,-795,0,1734662738,12797.392777459994,10.11754541999835,54339.43091904 2024-12-20,02:45:40.000,355,11123752,-795,0,1734662739,12797.40625008,10.131643680004345,54339.45886752 2024-12-20,02:45:41.000,355,11123724,-795,0,1734662740,12797.43993162999,10.061152380003477,54339.36104784 2024-12-20,02:45:42.000,355,11123717,-795,0,1734662741,12797.43993162999,10.110496289998991,54339.235279680004 2024-12-20,02:45:43.000,355,11123745,-795,0,1734662742,12797.44666794,10.11754541999835,54339.186369840005 2024-12-20,02:45:44.000,355,11123727,-795,0,1734662743,12797.54097627999,10.103447159999632,54339.29117664 2024-12-20,02:45:45.000,355,11123712,-795,0,1734662744,12797.574657829995,10.068201510002837,54339.312138 2024-12-20,02:45:46.000,355,11123746,-795,0,1734662745,12797.594866759995,10.096398030000273,54339.20733120001 2024-12-20,02:45:47.000,355,11123760,-795,0,1734662746,12797.60833938,10.082299770001555,54339.19335696 2024-12-20,02:45:48.000,355,11123741,-795,0,1734662747,12797.554448899995,10.110496289998991,54339.06060168001 2024-12-20,02:45:49.000,355,11123742,-795,0,1734662748,12797.56118520999,10.131643680004345,54338.969769120005 2024-12-20,02:45:50.000,355,11123740,-795,0,1734662749,12797.58139413999,10.096398030000273,54339.15842136001 2024-12-20,02:45:51.000,355,11123767,-795,0,1734662750,12797.635284619995,10.11754541999835,54339.256241040006 2024-12-20,02:45:52.000,355,11123732,-795,0,1734662751,12797.56792152,10.082299770001555,54339.16540848 2024-12-20,02:45:53.000,355,11123660,-795,0,1734662752,12797.534239969995,10.040004989998124,54339.05361456 2024-12-20,02:45:54.000,355,11123724,-795,0,1734662753,12797.54771259,10.061152380003477,54339.07457592 2024-12-20,02:45:55.000,355,11123748,-795,0,1734662754,12797.594866759995,10.075250640002196,54339.08156304001 2024-12-20,02:45:56.000,355,11123772,-795,0,1734662755,12797.534239969995,10.032955859998765,54339.05361456 2024-12-20,02:45:57.000,355,11123733,-795,0,1734662756,12797.50729473,10.004759340001328,54338.899897920004 2024-12-20,02:45:58.000,355,11123752,-795,0,1734662757,12797.473613179995,9.969513690004533,54339.018678960005 2024-12-20,02:45:59.000,355,11123780,-795,0,1734662758,12797.48034948999,9.962464559997898,54339.21431832 2024-12-20,02:46:00.000,355,11123766,-795,0,1734662759,12797.54097627999,9.934268040000461,54339.200344079996 2024-12-20,02:46:01.000,355,11123720,-795,0,1734662760,12797.574657829995,9.934268040000461,54339.03964032001 2024-12-20,02:46:02.000,355,11123698,-795,0,1734662761,12797.58139413999,9.94131716999982,54338.9278464 2024-12-20,02:46:03.000,355,11123667,-795,0,1734662762,12797.48034948999,9.913120650002384,54338.88592368 2024-12-20,02:46:04.000,355,11123712,-795,0,1734662763,12797.50729473,9.913120650002384,54338.77412976001 2024-12-20,02:46:05.000,355,11123781,-795,0,1734662764,12797.54097627999,471.7721182500027,54338.93483352 2024-12-20,02:46:06.000,355,11123770,-795,0,1734662765,12797.54097627999,9.891973260004306,54338.95579488 2024-12-20,02:46:07.000,355,11123744,-795,0,1734662766,12797.52750366,9.863776739999594,54338.88592368 2024-12-20,02:46:08.000,355,11123728,-795,0,1734662767,12797.534239969995,9.870825869998953,54338.94182064001 2024-12-20,02:46:09.000,355,11123766,-795,0,1734662768,12797.56792152,9.828531090002798,54338.95579488 2024-12-20,02:46:10.000,355,11123744,-795,0,1734662769,12797.48034948999,9.891973260004306,54338.94880776 2024-12-20,02:46:11.000,355,11123750,-795,0,1734662770,12797.46014055999,9.863776739999594,54338.83701384 2024-12-20,02:46:12.000,355,11123728,-795,0,1734662771,12797.40625008,9.863776739999594,54338.417786640006 2024-12-20,02:46:13.000,355,11123747,-795,0,1734662772,12797.332150669994,9.856727610000235,54338.72521992001 2024-12-20,02:46:14.000,355,11123770,-795,0,1734662773,12797.41972269999,9.899022390003665,54338.9278464 2024-12-20,02:46:15.000,355,11123747,-795,0,1734662774,12797.43993162999,9.884924129997671,54338.97675624 2024-12-20,02:46:16.000,355,11123722,-795,0,1734662775,12797.365832219999,9.913120650002384,54338.969769120005 2024-12-20,02:46:17.000,355,11123694,-795,0,1734662776,12797.258051259989,9.920169780001743,54339.067588800004 2024-12-20,02:46:18.000,355,11123689,-795,0,1734662777,12797.244578639999,9.899022390003665,54339.04662744 2024-12-20,02:46:19.000,355,11123736,-795,0,1734662778,12797.244578639999,471.7650691200033,54339.13047288001 2024-12-20,02:46:20.000,355,11123803,-795,0,1734662779,12797.217633399989,9.877874999998312,54339.14444712 2024-12-20,02:46:21.000,355,11123738,-795,0,1734662780,12797.224369709998,9.842629350001516,54339.02566608 2024-12-20,02:46:22.000,355,11123729,-795,0,1734662781,12797.123325059998,9.863776739999594,54338.89291080001 2024-12-20,02:46:23.000,355,11123746,-795,0,1734662782,12797.143533989998,9.835580220002157,54339.04662744 2024-12-20,02:46:24.000,355,11123762,-795,0,1734662783,12797.251314949994,9.891973260004306,54339.14444712 2024-12-20,02:46:25.000,355,11123668,-795,0,1734662784,12797.231106019994,9.877874999998312,54339.14444712 2024-12-20,02:46:26.000,355,11123665,-795,0,1734662785,12797.157006609988,9.934268040000461,54339.08156304001 2024-12-20,02:46:27.000,355,11123720,-795,0,1734662786,12797.143533989998,9.906071520003024,54338.91387216001 2024-12-20,02:46:28.000,355,11123755,-795,0,1734662787,12797.130061369993,471.870806070001,54338.99073048001 2024-12-20,02:46:29.000,355,11123705,-795,0,1734662788,12797.163742919998,9.983611950003251,54339.13047288001 2024-12-20,02:46:30.000,355,11123717,-795,0,1734662789,12797.170479229993,10.004759340001328,54339.20733120001 2024-12-20,02:46:31.000,355,11123738,-795,0,1734662790,12797.103116129998,10.011808470000688,54339.186369840005 2024-12-20,02:46:32.000,355,11123692,-795,0,1734662791,12797.109852439993,10.054103250004118,54339.137460000005 2024-12-20,02:46:33.000,355,11123692,-795,0,1734662792,12797.177215539989,10.018857600000047,54339.26322816 2024-12-20,02:46:34.000,355,11123709,-795,0,1734662793,12797.183951849998,10.068201510002837,54339.2422668 2024-12-20,02:46:35.000,355,11123750,-795,0,1734662794,12797.116588749988,10.011808470000688,54339.44489328001 2024-12-20,02:46:36.000,355,11123759,-795,0,1734662795,12797.103116129998,10.04705412000476,54339.37502208001 2024-12-20,02:46:37.000,355,11123796,-795,0,1734662796,12797.109852439993,10.040004989998124,54339.521751600005 2024-12-20,02:46:38.000,355,11123709,-795,0,1734662797,12797.076170889988,10.011808470000688,54339.402970560004 2024-12-20,02:46:39.000,355,11123704,-795,0,1734662798,12797.096379819988,10.018857600000047,54339.368034959996 2024-12-20,02:46:40.000,355,11123759,-795,0,1734662799,12797.123325059998,10.04705412000476,54339.54271296001 2024-12-20,02:46:41.000,355,11123681,-795,0,1734662800,12797.103116129998,10.011808470000688,54339.49380312001 2024-12-20,02:46:42.000,355,11123700,-795,0,1734662801,12797.035753030003,10.018857600000047,54339.423931920006 2024-12-20,02:46:43.000,355,11123747,-795,0,1734662802,12796.988598859993,10.025906729999406,54339.33309936 2024-12-20,02:46:44.000,355,11123792,-795,0,1734662803,12797.049225649993,10.018857600000047,54339.312138 2024-12-20,02:46:45.000,355,11123763,-795,0,1734662804,12797.042489339998,9.983611950003251,54339.486816 2024-12-20,02:46:46.000,355,11123771,-755,0,1734662805,12797.049225649993,9.99771021000197,54339.54271296001 2024-12-20,02:46:47.000,355,11123748,-795,0,1734662806,12797.055961960003,9.969513690004533,54339.472841760005 2024-12-20,02:46:48.000,355,11123766,-795,0,1734662807,12797.035753030003,471.85670781000226,54339.50079024 2024-12-20,02:46:49.000,355,11123680,-795,0,1734662808,12797.035753030003,9.934268040000461,54339.65450688 2024-12-20,02:46:50.000,355,11123763,-795,0,1734662809,12797.002071479998,9.920169780001743,54339.61258416001 2024-12-20,02:46:51.000,355,11123723,-795,0,1734662810,12796.975126240002,9.884924129997671,54339.4518804 2024-12-20,02:46:52.000,355,11123744,-795,0,1734662811,12796.961653619997,9.877874999998312,54339.58463568001 2024-12-20,02:46:53.000,355,11123751,-795,0,1734662812,12796.934708380002,9.863776739999594,54339.535725839996 2024-12-20,02:46:54.000,355,11123769,-795,0,1734662813,12796.901026829997,9.81443283000408,54339.738352320004 2024-12-20,02:46:55.000,355,11123759,-795,0,1734662814,12796.968389929993,9.800334569998085,54339.89206896 2024-12-20,02:46:56.000,355,11123717,-795,0,1734662815,12796.894290520002,9.793285439998726,54339.91303032 2024-12-20,02:46:57.000,355,11123708,-795,0,1734662816,12796.934708380002,9.786236309999367,54339.71739096 2024-12-20,02:46:58.000,355,11123684,-795,0,1734662817,12796.840400039997,9.750990660002572,54339.50777736 2024-12-20,02:46:59.000,355,11123731,-795,0,1734662818,12796.901026829997,9.7157450099985,54339.66848112 2024-12-20,02:47:00.000,355,11123676,-795,0,1734662819,12796.887554209992,9.743941530003212,54339.6964296 2024-12-20,02:47:01.000,355,11123720,-795,0,1734662820,12796.847136349992,9.673450230002345,54339.51476448001 2024-12-20,02:47:02.000,355,11123737,-795,0,1734662821,12796.833663730002,9.701646749999782,54339.535725839996 2024-12-20,02:47:03.000,355,11123735,-795,0,1734662822,12796.927972069992,9.666401100002986,54339.77328792 2024-12-20,02:47:04.000,355,11123720,-795,0,1734662823,12796.901026829997,9.652302840004268,54339.7663008 2024-12-20,02:47:05.000,355,11123728,-795,0,1734662824,12796.927972069992,9.694597620000422,54339.857133360005 2024-12-20,02:47:06.000,355,11123733,-795,0,1734662825,12796.840400039997,933.525378899998,54339.6265584 2024-12-20,02:47:07.000,355,11123694,-795,0,1734662826,12796.874081590002,9.666401100002986,54339.58463568001 2024-12-20,02:47:08.000,355,11123762,-795,0,1734662827,12796.874081590002,9.638204579998273,54339.689442480005 2024-12-20,02:47:09.000,355,11123735,-795,0,1734662828,12796.833663730002,9.631155449998914,54339.60559704 2024-12-20,02:47:10.000,355,11123752,-795,0,1734662829,12796.853872660002,9.631155449998914,54339.79424928 2024-12-20,02:47:11.000,355,11123770,-795,0,1734662830,12796.833663730002,9.645253710004908,54339.72437808 2024-12-20,02:47:12.000,355,11123770,-795,0,1734662831,12796.853872660002,9.624106319999555,54340.08770832001 2024-12-20,02:47:13.000,355,11123612,-795,0,1734662832,12796.658519669996,9.7157450099985,54339.98988864 2024-12-20,02:47:14.000,355,11123700,-795,0,1734662833,12796.712410150001,9.652302840004268,54339.857133360005 2024-12-20,02:47:15.000,355,11123693,-795,0,1734662834,12796.732619080001,9.673450230002345,54339.65450688 2024-12-20,02:47:16.000,355,11123720,-795,0,1734662835,12796.719146459996,9.666401100002986,54339.75232656001 2024-12-20,02:47:17.000,355,11123723,-795,0,1734662836,12796.678728599996,9.687548490001063,54339.67546824 2024-12-20,02:47:18.000,355,11123702,-795,0,1734662837,12796.618101809996,9.7157450099985,54339.71040384001 2024-12-20,02:47:19.000,355,11123712,-795,0,1734662838,12796.658519669996,9.680499360001704,54339.7663008 2024-12-20,02:47:20.000,355,11123736,-795,0,1734662839,12796.698937529996,9.750990660002572,54339.9409788 2024-12-20,02:47:21.000,355,11123668,-795,0,1734662840,12796.671992290001,9.701646749999782,54339.975914400005 2024-12-20,02:47:22.000,355,11123673,-795,0,1734662841,12796.638310739996,471.66638129999774,54339.91303032 2024-12-20,02:47:23.000,355,11123731,-795,0,1734662842,12796.59115657,471.6381847800003,54339.85014624001 2024-12-20,02:47:24.000,355,11123696,-795,0,1734662843,12796.517057159996,471.66638129999774,54339.84315912 2024-12-20,02:47:25.000,355,11123726,-795,0,1734662844,12796.54400239999,9.701646749999782,54339.99687576001 2024-12-20,02:47:26.000,355,11123744,-795,0,1734662845,12796.52379346999,9.70869587999914,54340.06674696001 2024-12-20,02:47:27.000,355,11123730,-795,0,1734662846,12796.436221439995,9.694597620000422,54339.95495304 2024-12-20,02:47:28.000,355,11123736,-795,0,1734662847,12796.46316667999,9.729843270004494,54339.98988864 2024-12-20,02:47:29.000,355,11123712,-795,0,1734662848,12796.46990299,9.666401100002986,54340.33924464 2024-12-20,02:47:30.000,355,11123718,-795,0,1734662849,12796.44295774999,9.680499360001704,54340.3252704 2024-12-20,02:47:31.000,355,11123712,-795,0,1734662850,12796.4092762,9.652302840004268,54340.29732192 2024-12-20,02:47:32.000,355,11123752,-795,0,1734662851,12796.274549999995,9.652302840004268,54340.03181136 2024-12-20,02:47:33.000,355,11123733,-795,0,1734662852,12796.32170416999,9.574762410004041,54340.024824240005 2024-12-20,02:47:34.000,355,11123694,-795,0,1734662853,12796.375594649995,9.624106319999555,54339.99687576001 2024-12-20,02:47:35.000,355,11123737,-795,0,1734662854,12796.48337560999,9.58886067000276,54340.15757952 2024-12-20,02:47:36.000,355,11123726,-795,0,1734662855,12796.496848229996,9.638204579998273,54340.23443784001 2024-12-20,02:47:37.000,355,11123753,-795,0,1734662856,12796.496848229996,9.736892400003853,54340.19950224 2024-12-20,02:47:38.000,355,11123705,-795,0,1734662857,12796.44295774999,9.76508892000129,54340.094695440006 2024-12-20,02:47:39.000,355,11123681,-795,0,1734662858,12796.44969406,9.76508892000129,54340.12264392 2024-12-20,02:47:40.000,355,11123716,-795,0,1734662859,12796.36212202999,9.849678480000875,54340.1505924 2024-12-20,02:47:41.000,355,11123696,-795,0,1734662860,12796.436221439995,9.849678480000875,54340.31828328 2024-12-20,02:47:42.000,355,11123735,-795,0,1734662861,12796.44295774999,9.870825869998953,54340.38815448 2024-12-20,02:47:43.000,355,11123753,-795,0,1734662862,12796.44969406,9.891973260004306,54340.38815448 2024-12-20,02:47:44.000,355,11123739,-795,0,1734662863,12796.395803579995,9.969513690004533,54340.40212872001 2024-12-20,02:47:45.000,355,11123705,-795,0,1734662864,12796.46990299,9.927218910001102,54340.55584536 2024-12-20,02:47:46.000,355,11123714,-795,0,1734662865,12796.42948513,9.99066108000261,54340.50693552 2024-12-20,02:47:47.000,355,11123747,-795,0,1734662866,12796.36212202999,10.018857600000047,54340.48597416 2024-12-20,02:47:48.000,355,11123711,-795,0,1734662867,12796.355385719995,10.075250640002196,54340.68860064001 2024-12-20,02:47:49.000,355,11123762,-795,0,1734662868,12796.34191309999,10.054103250004118,54340.71654912001 2024-12-20,02:47:50.000,355,11123737,-795,0,1734662869,12796.416012509995,10.089348900000914,54340.87725288 2024-12-20,02:47:51.000,355,11123726,-795,0,1734662870,12796.4092762,10.061152380003477,54340.765458960006 2024-12-20,02:47:52.000,355,11123739,-795,0,1734662871,12796.294758929995,10.131643680004345,54340.48597416 2024-12-20,02:47:53.000,355,11123701,-795,0,1734662872,12796.32170416999,10.11754541999835,54340.646677920005 2024-12-20,02:47:54.000,355,11123709,-795,0,1734662873,12796.30823155,10.202134979997936,54340.744497600004 2024-12-20,02:47:55.000,355,11123723,-795,0,1734662874,12796.30823155,10.180987589999859,54340.73751048001 2024-12-20,02:47:56.000,355,11123716,-795,0,1734662875,12796.28128630999,472.1457221399978,54340.77244608 2024-12-20,02:47:57.000,355,11123762,-795,0,1734662876,12796.24760476,10.237380630002008,54340.78642032001 2024-12-20,02:47:58.000,355,11123726,-795,0,1734662877,12796.22065951999,10.237380630002008,54340.84231728 2024-12-20,02:47:59.000,355,11123718,-795,0,1734662878,12796.18697797,10.307871930002875,54340.80738168001 2024-12-20,02:48:00.000,355,11123716,-795,0,1734662879,12796.26781369,10.329019320000953,54341.00302104001 2024-12-20,02:48:01.000,355,11123759,-795,0,1734662880,12796.2071869,472.2303117000047,54341.03795664 2024-12-20,02:48:02.000,355,11123712,-795,0,1734662881,12796.153296419994,10.364264969997748,54340.9890468 2024-12-20,02:48:03.000,355,11123744,-795,0,1734662882,12796.072460699994,10.385412360003102,54340.89821424 2024-12-20,02:48:04.000,355,11123731,-795,0,1734662883,12796.045515459999,10.44885453000461,54340.97507256001 2024-12-20,02:48:05.000,355,11123666,-795,0,1734662884,12796.106142249999,10.420658009999897,54341.05193088001 2024-12-20,02:48:06.000,355,11123713,-795,0,1734662885,12796.065724389999,472.3783434299985,54341.317441440005 2024-12-20,02:48:07.000,355,11123737,-795,0,1734662886,12796.025306529998,10.44885453000461,54341.31045432001 2024-12-20,02:48:08.000,355,11123712,-795,0,1734662887,12795.978152359989,472.3642451699998,54341.38731264001 2024-12-20,02:48:09.000,355,11123750,-795,0,1734662888,12796.052251769994,10.484100180001406,54341.33840280001 2024-12-20,02:48:10.000,355,11123711,-795,0,1734662889,12796.032042839994,10.498198440000124,54341.11481496 2024-12-20,02:48:11.000,355,11123743,-795,0,1734662890,12796.032042839994,472.37129429999914,54341.13577632 2024-12-20,02:48:12.000,355,11123727,-795,0,1734662891,12796.032042839994,10.491149310000765,54341.12180208001 2024-12-20,02:48:13.000,355,11123700,-795,0,1734662892,12796.005097599998,10.434756269998616,54341.030969520005 2024-12-20,02:48:14.000,355,11123727,-795,0,1734662893,12795.964679739998,10.39246149000246,54340.73751048001 2024-12-20,02:48:15.000,355,11123723,-795,0,1734662894,12795.971416049993,10.385412360003102,54341.06590512 2024-12-20,02:48:16.000,355,11123725,-795,0,1734662895,12796.065724389999,10.406559750001179,54341.268531600006 2024-12-20,02:48:17.000,355,11123732,-795,0,1734662896,12796.038779149989,10.371314100004383,54341.24058312001 2024-12-20,02:48:18.000,355,11123695,-795,0,1734662897,12795.897316639988,10.371314100004383,54340.87725288 2024-12-20,02:48:19.000,355,11123738,-795,0,1734662898,12795.971416049993,10.307871930002875,54341.18468616 2024-12-20,02:48:20.000,355,11123753,-795,0,1734662899,12795.897316639988,10.35016670999903,54341.31045432001 2024-12-20,02:48:21.000,355,11123727,-795,0,1734662900,12795.877107709988,10.34311757999967,54341.25455736 2024-12-20,02:48:22.000,355,11123738,-795,0,1734662901,12795.742381509997,472.22326256999804,54340.97507256001 2024-12-20,02:48:23.000,355,11123778,-795,0,1734662902,12795.829953539993,10.272626279998804,54341.366351280005 2024-12-20,02:48:24.000,355,11123770,-795,0,1734662903,12795.843426159998,10.286724540004798,54341.56897776 2024-12-20,02:48:25.000,355,11123744,-795,0,1734662904,12795.823217229998,10.16688933000114,54341.436222480006 2024-12-20,02:48:26.000,355,11123705,-795,0,1734662905,12795.850162469993,10.159840200001781,54341.268531600006 2024-12-20,02:48:27.000,355,11123755,-795,0,1734662906,12795.877107709988,472.10342736000166,54341.11481496 2024-12-20,02:48:28.000,355,11123736,-795,0,1734662907,12795.964679739998,472.1457221399978,54340.9890468 2024-12-20,02:48:29.000,355,11123774,-795,0,1734662908,12796.005097599998,10.336068450000312,54340.89821424 2024-12-20,02:48:30.000,355,11123729,-795,0,1734662909,12796.099405939989,10.6321319100025,54341.08686648 2024-12-20,02:48:31.000,355,11123715,-795,0,1734662910,12795.870371399993,10.836556679998466,54341.149750560005 2024-12-20,02:48:32.000,355,11123754,-795,0,1734662911,12795.567237449992,10.85065494000446,54341.09385360001 2024-12-20,02:48:33.000,355,11123693,-795,0,1734662912,12795.365148149991,10.787212770002952,54341.01699528 2024-12-20,02:48:34.000,355,11123708,-795,0,1734662913,12795.358411839996,472.59686646000046,54341.17071192001 2024-12-20,02:48:35.000,355,11123721,-795,0,1734662914,12795.425774939991,10.660328429999936,54341.12180208001 2024-12-20,02:48:36.000,355,11123747,-795,0,1734662915,12795.41230232,10.6321319100025,54341.17071192001 2024-12-20,02:48:37.000,355,11123701,-795,0,1734662916,12795.439247559996,10.639181040001858,54341.12180208001 2024-12-20,02:48:38.000,355,11123689,-795,0,1734662917,12795.466192799991,472.5757190700024,54341.09385360001 2024-12-20,02:48:39.000,355,11123740,-795,0,1734662918,12795.506610659992,10.681475819998013,54341.26154448001 2024-12-20,02:48:40.000,355,11123718,-795,0,1734662919,12795.553764830001,10.709672340002726,54341.436222480006 2024-12-20,02:48:41.000,355,11123674,-795,0,1734662920,12795.560501139997,472.68145602000004,54341.436222480006 2024-12-20,02:48:42.000,355,11123663,-795,0,1734662921,12795.587446379992,10.794261900002311,54341.45718384001 2024-12-20,02:48:43.000,355,11123736,-795,0,1734662922,12795.600918999997,10.822458419999748,54341.17071192001 2024-12-20,02:48:44.000,355,11123722,-795,0,1734662923,12795.580710069997,10.899998849999974,54341.149750560005 2024-12-20,02:48:45.000,355,11123718,-795,0,1734662924,12795.641336859997,10.935244500004046,54341.1637248 2024-12-20,02:48:46.000,355,11123720,-795,0,1734662925,12795.688491029992,10.949342760002764,54341.296480080004 2024-12-20,02:48:47.000,355,11123741,-795,0,1734662926,12795.722172579997,11.02688319000299,54341.3034672 2024-12-20,02:48:48.000,355,11123724,-795,0,1734662927,12795.681754719997,11.048030580001068,54341.14276344001 2024-12-20,02:48:49.000,355,11123706,-795,0,1734662928,12795.816480920003,11.090325360004499,54341.42923536001 2024-12-20,02:48:50.000,355,11123709,-795,0,1734662929,12795.776063060002,473.0973546899986,54341.38032552 2024-12-20,02:48:51.000,355,11123679,-795,0,1734662930,12795.816480920003,11.21016057000088,54341.366351280005 2024-12-20,02:48:52.000,355,11123742,-795,0,1734662931,12795.769326749993,11.252455350004311,54341.22660888 2024-12-20,02:48:53.000,355,11123656,-795,0,1734662932,12795.843426159998,11.238357089998317,54341.17769904 2024-12-20,02:48:54.000,355,11123723,-795,0,1734662933,12795.930998189993,473.231288160001,54341.28250584 2024-12-20,02:48:55.000,355,11123728,-795,0,1734662934,12796.011833909994,11.308848389999184,54341.3733384 2024-12-20,02:48:56.000,355,11123712,-795,0,1734662935,12795.991624979994,11.224258829999599,54341.5130808 2024-12-20,02:48:57.000,355,11123715,-795,0,1734662936,12796.005097599998,11.196062310002162,54341.39429976 2024-12-20,02:48:58.000,355,11123621,-795,0,1734662937,12795.796271990002,11.224258829999599,54341.3034672 2024-12-20,02:48:59.000,355,11123710,-795,0,1734662938,12795.722172579997,11.372290560000692,54341.366351280005 2024-12-20,02:49:00.000,355,11123672,-795,0,1734662939,12795.701963649997,11.661304890003521,54341.268531600006 2024-12-20,02:49:01.000,355,11123656,-795,0,1734662940,12795.843426159998,473.6824324800036,54341.268531600006 2024-12-20,02:49:02.000,355,11123725,-795,0,1734662941,12795.897316639988,11.788189229999261,54341.198660400005 2024-12-20,02:49:03.000,355,11123741,-795,0,1734662942,12796.065724389999,473.73177638999914,54341.25455736 2024-12-20,02:49:04.000,355,11123719,-795,0,1734662943,12796.133087489994,935.6189705100041,54341.4432096 2024-12-20,02:49:05.000,355,11123747,-795,0,1734662944,12796.18024165999,11.788189229999261,54341.415261120004 2024-12-20,02:49:06.000,355,11123711,-795,0,1734662945,12796.13982379999,473.689481610003,54341.464170960004 2024-12-20,02:49:07.000,355,11123739,-795,0,1734662946,12796.112878559994,11.809336620004615,54341.296480080004 2024-12-20,02:49:08.000,355,11123699,-795,0,1734662947,12796.025306529998,11.816385750003974,54341.15673768 2024-12-20,02:49:09.000,355,11123778,-795,0,1734662948,12796.112878559994,11.865729659999488,54341.268531600006 2024-12-20,02:49:10.000,355,11123691,-795,0,1734662949,12796.166769039999,11.922122700001637,54341.45019672 2024-12-20,02:49:11.000,355,11123718,-795,0,1734662950,12796.22065951999,473.8516116000028,54341.464170960004 2024-12-20,02:49:12.000,355,11123715,-795,0,1734662951,12796.213923209994,11.957368349998433,54341.39429976 2024-12-20,02:49:13.000,355,11123732,-795,0,1734662952,12796.153296419994,473.85866073000216,54341.47814520001 2024-12-20,02:49:14.000,355,11123717,-795,0,1734662953,12796.153296419994,473.8657098600015,54341.42923536001 2024-12-20,02:49:15.000,355,11123718,-795,0,1734662954,12796.193714279994,11.992614000002504,54341.268531600006 2024-12-20,02:49:16.000,355,11123744,-795,0,1734662955,12796.112878559994,12.0278596499993,54341.317441440005 2024-12-20,02:49:17.000,355,11123713,-795,0,1734662956,12796.254341069995,12.006712260001223,54341.233596 2024-12-20,02:49:18.000,355,11123700,-795,0,1734662957,12796.28128630999,12.03490877999866,54341.128789200004 2024-12-20,02:49:19.000,355,11123696,-795,0,1734662958,12796.30149523999,12.07015443000273,54341.17071192001 2024-12-20,02:49:20.000,355,11123709,-795,0,1734662959,12796.36885834,12.049007040004653,54341.32442856 2024-12-20,02:49:21.000,355,11123692,-795,0,1734662960,12796.436221439995,12.07720356000209,54341.268531600006 2024-12-20,02:49:22.000,355,11123718,-795,0,1734662961,12796.42274881999,12.07015443000273,54341.22660888 2024-12-20,02:49:23.000,355,11123734,-795,0,1734662962,12796.4092762,12.07015443000273,54341.10782784 2024-12-20,02:49:24.000,355,11123705,-795,0,1734662963,12796.42274881999,12.098350950000167,54341.07289224001 2024-12-20,02:49:25.000,355,11123756,-795,0,1734662964,12796.44969406,12.098350950000167,54341.17769904 2024-12-20,02:49:26.000,355,11123736,-795,0,1734662965,12796.436221439995,12.084252690001449,54341.24058312001 2024-12-20,02:49:27.000,355,11123702,-795,0,1734662966,12796.456430369995,12.098350950000167,54341.08686648 2024-12-20,02:49:28.000,355,11123705,-795,0,1734662967,12796.53052978,12.140645730003598,54341.11481496 2024-12-20,02:49:29.000,355,11123757,-795,0,1734662968,12796.557475019996,474.0278398500013,54341.247570240004 2024-12-20,02:49:30.000,355,11123712,-795,0,1734662969,12796.537266089996,12.084252690001449,54341.40827400001 2024-12-20,02:49:31.000,355,11123709,-795,0,1734662970,12796.557475019996,473.99259420000453,54341.33141568 2024-12-20,02:49:32.000,355,11123728,-795,0,1734662971,12796.496848229996,12.041957909998018,54341.22660888 2024-12-20,02:49:33.000,355,11123698,-795,0,1734662972,12796.496848229996,12.0278596499993,54341.21962176001 2024-12-20,02:49:34.000,355,11123759,-795,0,1734662973,12796.57094764,12.056056170004013,54341.17071192001 2024-12-20,02:49:35.000,355,11123684,-795,0,1734662974,12796.564211329991,12.03490877999866,54341.198660400005 2024-12-20,02:49:36.000,355,11123705,-795,0,1734662975,12796.52379346999,12.02081051999994,54341.128789200004 2024-12-20,02:49:37.000,355,11123740,-795,0,1734662976,12796.51032085,12.006712260001223,54341.03795664 2024-12-20,02:49:38.000,355,11123714,-795,0,1734662977,12796.456430369995,12.0278596499993,54340.96808544 2024-12-20,02:49:39.000,355,11123719,-795,0,1734662978,12796.517057159996,12.041957909998018,54340.90520136001 2024-12-20,02:49:40.000,355,11123723,-795,0,1734662979,12796.618101809996,12.049007040004653,54341.100840720006 2024-12-20,02:49:41.000,355,11123722,-795,0,1734662980,12796.46990299,12.0278596499993,54340.82834304 2024-12-20,02:49:42.000,355,11123699,-795,0,1734662981,12796.55073871,12.02081051999994,54341.09385360001 2024-12-20,02:49:43.000,355,11123703,-795,0,1734662982,12796.57094764,11.985564870003145,54341.030969520005 2024-12-20,02:49:44.000,355,11123716,-795,0,1734662983,12796.557475019996,473.90800463999767,54341.05193088001 2024-12-20,02:49:45.000,355,11123694,-795,0,1734662984,12796.577683949996,11.971466610004427,54341.18468616 2024-12-20,02:49:46.000,355,11123693,-795,0,1734662985,12796.557475019996,11.964417479997792,54341.11481496 2024-12-20,02:49:47.000,355,11123704,-795,0,1734662986,12796.584420259991,11.950319219999074,54341.19167328001 2024-12-20,02:49:48.000,355,11123661,-795,0,1734662987,12796.54400239999,11.929171830000996,54341.05193088001 2024-12-20,02:49:49.000,355,11123724,-795,0,1734662988,12796.48337560999,11.929171830000996,54341.03795664 2024-12-20,02:49:50.000,355,11123730,-795,0,1734662989,12796.38906727,11.915073570002278,54340.8493044 2024-12-20,02:49:51.000,355,11123732,-795,0,1734662990,12796.597892879996,11.915073570002278,54341.05193088001 2024-12-20,02:49:52.000,355,11123717,-795,0,1734662991,12796.658519669996,11.915073570002278,54341.01000816 2024-12-20,02:49:53.000,355,11123704,-795,0,1734662992,12796.597892879996,11.957368349998433,54340.94013696 2024-12-20,02:49:54.000,355,11123705,-795,0,1734662993,12796.584420259991,11.8939261800042,54340.75847184001 2024-12-20,02:49:55.000,355,11123716,-795,0,1734662994,12796.618101809996,11.922122700001637,54340.80738168001 2024-12-20,02:49:56.000,355,11123771,-795,0,1734662995,12796.604629189991,11.915073570002278,54340.87026576 2024-12-20,02:49:57.000,355,11123737,-795,0,1734662996,12796.564211329991,11.8939261800042,54340.863278640005 2024-12-20,02:49:58.000,355,11123742,-795,0,1734662997,12796.564211329991,11.879827919998206,54340.814368800005 2024-12-20,02:49:59.000,355,11123690,-795,0,1734662998,12796.584420259991,473.7670220400032,54340.70257488 2024-12-20,02:50:00.000,355,11123692,-795,0,1734662999,12796.624838119991,11.879827919998206,54340.80039456 2024-12-20,02:50:01.000,355,11123692,-795,0,1734663000,12796.604629189991,11.872778789998847,54340.82135592 2024-12-20,02:50:02.000,355,11123695,-795,0,1734663001,12796.55073871,11.865729659999488,54340.82135592 2024-12-20,02:50:03.000,355,11123721,-795,0,1734663002,12796.54400239999,11.84458227000141,54340.56283248 2024-12-20,02:50:04.000,355,11123680,-795,0,1734663003,12796.53052978,11.816385750003974,54340.71654912001 2024-12-20,02:50:05.000,355,11123700,-795,0,1734663004,12796.57094764,11.809336620004615,54340.89821424 2024-12-20,02:50:06.000,355,11123703,-795,0,1734663005,12796.584420259991,11.767041840001184,54340.92616272001 2024-12-20,02:50:07.000,355,11123733,-795,0,1734663006,12796.597892879996,11.781140099999902,54340.793407440004 2024-12-20,02:50:08.000,355,11123671,-795,0,1734663007,12796.631574430001,11.774090970000543,54340.61174232 2024-12-20,02:50:09.000,355,11123659,-795,0,1734663008,12796.705673839992,11.767041840001184,54340.65366504 2024-12-20,02:50:10.000,355,11123695,-795,0,1734663009,12796.678728599996,11.731796190004388,54340.61174232 2024-12-20,02:50:11.000,355,11123716,-795,0,1734663010,12796.685464909991,11.717697929998394,54340.56283248 2024-12-20,02:50:12.000,355,11123745,-795,0,1734663011,12796.671992290001,11.696550540000317,54340.478987040005 2024-12-20,02:50:13.000,355,11123693,-795,0,1734663012,12796.698937529996,11.661304890003521,54340.4650128 2024-12-20,02:50:14.000,355,11123684,-795,0,1734663013,12796.705673839992,11.640157499998168,54340.6047552 2024-12-20,02:50:15.000,355,11123637,-795,0,1734663014,12796.752828010001,11.633108369998808,54340.61174232 2024-12-20,02:50:16.000,355,11123712,-795,0,1734663015,12796.651783360001,11.604911850001372,54340.45103856001 2024-12-20,02:50:17.000,355,11123747,-795,0,1734663016,12796.671992290001,11.527371420001145,54340.206489359996 2024-12-20,02:50:18.000,355,11123655,-795,0,1734663017,12796.759564319997,473.4145655399989,54340.40212872001 2024-12-20,02:50:19.000,355,11123688,-795,0,1734663018,12796.779773249997,11.470978379998996,54340.3951416 2024-12-20,02:50:20.000,355,11123707,-795,0,1734663019,12796.820191109997,11.449830990000919,54340.54885824001 2024-12-20,02:50:21.000,355,11123729,-795,0,1734663020,12796.813454800002,11.421634470003482,54340.43706432 2024-12-20,02:50:22.000,355,11123703,-795,0,1734663021,12796.773036940001,11.39343794999877,54340.30430904001 2024-12-20,02:50:23.000,355,11123701,-795,0,1734663022,12796.853872660002,11.358192300001974,54340.41610296 2024-12-20,02:50:24.000,355,11123710,-795,0,1734663023,12796.880817899997,11.365241430001333,54340.44405144 2024-12-20,02:50:25.000,355,11123693,-795,0,1734663024,12796.968389929993,11.322946649997903,54340.45802568 2024-12-20,02:50:26.000,355,11123637,-795,0,1734663025,12797.035753030003,11.280651870001748,54340.374180239996 2024-12-20,02:50:27.000,355,11123676,-795,0,1734663026,12796.968389929993,11.280651870001748,54340.241424960004 2024-12-20,02:50:28.000,355,11123758,-795,0,1734663027,12797.002071479998,11.26655361000303,54340.19950224 2024-12-20,02:50:29.000,355,11123742,-795,0,1734663028,12797.049225649993,11.252455350004311,54340.360206000005 2024-12-20,02:50:30.000,355,11123664,-795,0,1734663029,12797.150270299993,11.224258829999599,54340.38116736001 2024-12-20,02:50:31.000,355,11123730,-795,0,1734663030,12797.163742919998,11.224258829999599,54340.3951416 2024-12-20,02:50:32.000,355,11123732,-795,0,1734663031,12797.190688159993,11.167865790004726,54340.40212872001 2024-12-20,02:50:33.000,355,11123723,-795,0,1734663032,12797.163742919998,11.118521880001936,54340.27636056 2024-12-20,02:50:34.000,355,11123687,-795,0,1734663033,12797.157006609988,11.069177969999146,54340.094695440006 2024-12-20,02:50:35.000,355,11123670,-795,0,1734663034,12797.163742919998,11.005735800004913,54340.22745072 2024-12-20,02:50:36.000,355,11123727,-795,0,1734663035,12797.244578639999,11.019834060003632,54340.26937344 2024-12-20,02:50:37.000,355,11123720,-795,0,1734663036,12797.231106019994,10.970490150000842,54340.23443784001 2024-12-20,02:50:38.000,355,11123725,-795,0,1734663037,12797.251314949994,10.907047979999334,54340.17155376 2024-12-20,02:50:39.000,355,11123741,-795,0,1734663038,12797.284996499999,10.85065494000446,54340.10866968 2024-12-20,02:50:40.000,355,11123720,-795,0,1734663039,12797.298469119989,10.780163640003593,54340.22745072 2024-12-20,02:50:41.000,355,11123695,-795,0,1734663040,12797.352359599994,10.80836016000103,54340.143605280005 2024-12-20,02:50:42.000,355,11123663,-795,0,1734663041,12797.345623289999,10.773114510004234,54340.073734080004 2024-12-20,02:50:43.000,355,11123660,-795,0,1734663042,12797.311941739994,10.702623210003367,54339.92001744001 2024-12-20,02:50:44.000,355,11123657,-795,0,1734663043,12797.305205429999,10.695574080004008,54339.906043200004 2024-12-20,02:50:45.000,355,11123687,-795,0,1734663044,12797.311941739994,10.681475819998013,54340.04578560001 2024-12-20,02:50:46.000,355,11123716,-795,0,1734663045,12797.35909590999,10.674426689998654,54340.01783712001 2024-12-20,02:50:47.000,355,11123731,-795,0,1734663046,12797.332150669994,934.441765800002,54339.93399168 2024-12-20,02:50:48.000,355,11123748,-795,0,1734663047,12797.35909590999,10.596886259998428,54339.9409788 2024-12-20,02:50:49.000,355,11123654,-795,0,1734663048,12797.40625008,10.540493220003555,54339.99687576001 2024-12-20,02:50:50.000,355,11123677,-795,0,1734663049,12797.325414359999,10.526394960004836,54339.79424928 2024-12-20,02:50:51.000,355,11123719,-795,0,1734663050,12797.298469119989,10.512296699998842,54339.92001744001 2024-12-20,02:50:52.000,355,11123732,-795,0,1734663051,12797.204160779998,472.39949082000385,54339.808223520005 2024-12-20,02:50:53.000,355,11123718,-795,0,1734663052,12797.157006609988,10.434756269998616,54339.66848112 2024-12-20,02:50:54.000,355,11123729,-795,0,1734663053,12797.217633399989,10.314921060002234,54339.927004560006 2024-12-20,02:50:55.000,355,11123706,-795,0,1734663054,12797.204160779998,10.258528020000085,54339.94796592001 2024-12-20,02:50:56.000,355,11123742,-795,0,1734663055,12797.237842329989,10.068201510002837,54339.78027504001 2024-12-20,02:50:57.000,355,11123708,-795,0,1734663056,12797.37930483999,471.8285112900048,54339.689442480005 2024-12-20,02:50:58.000,355,11123699,-795,0,1734663057,12797.473613179995,471.84260955000354,54339.65450688 2024-12-20,02:50:59.000,355,11123745,-795,0,1734663058,12797.58139413999,10.089348900000914,54339.71739096 2024-12-20,02:51:00.000,355,11123742,-795,0,1734663059,12797.46687687,10.21623324000393,54339.7663008 2024-12-20,02:51:01.000,355,11123783,-795,0,1734663060,12797.365832219999,10.237380630002008,54339.77328792 2024-12-20,02:51:02.000,355,11123680,-795,0,1734663061,12797.271523879994,10.251478890000726,54339.66149400001 2024-12-20,02:51:03.000,355,11123725,-795,0,1734663062,12797.278260189989,10.1739384600005,54339.640532640005 2024-12-20,02:51:04.000,355,11123712,-795,0,1734663063,12797.278260189989,10.202134979997936,54339.79424928 2024-12-20,02:51:05.000,355,11123713,-795,0,1734663064,12797.278260189989,10.1739384600005,54339.78027504001 2024-12-20,02:51:06.000,355,11123723,-795,0,1734663065,12797.204160779998,10.145741940003063,54339.73136520001 2024-12-20,02:51:07.000,355,11123729,-795,0,1734663066,12797.157006609988,10.180987589999859,54339.521751600005 2024-12-20,02:51:08.000,355,11123733,-795,0,1734663067,12797.170479229993,10.138692810003704,54339.56367432001 2024-12-20,02:51:09.000,355,11123672,-795,0,1734663068,12797.157006609988,472.0470343199995,54339.59860992 2024-12-20,02:51:10.000,355,11123755,-795,0,1734663069,12797.183951849998,10.152791070002422,54339.72437808 2024-12-20,02:51:11.000,355,11123716,-795,0,1734663070,12797.231106019994,10.16688933000114,54339.80123640001 2024-12-20,02:51:12.000,355,11123720,-795,0,1734663071,12797.210897089994,472.0963782300023,54339.738352320004 2024-12-20,02:51:13.000,355,11123703,-795,0,1734663072,12797.224369709998,472.0752308400042,54339.68245536001 2024-12-20,02:51:14.000,355,11123607,-795,0,1734663073,12797.237842329989,10.180987589999859,54339.67546824 2024-12-20,02:51:15.000,355,11123710,-795,0,1734663074,12797.244578639999,10.209184110004571,54339.73136520001 2024-12-20,02:51:16.000,355,11123726,-795,0,1734663075,12797.258051259989,10.16688933000114,54339.71739096 2024-12-20,02:51:17.000,355,11123730,-795,0,1734663076,12797.210897089994,10.195085849998577,54339.46585464001 2024-12-20,02:51:18.000,355,11123688,-795,0,1734663077,12797.150270299993,10.22328237000329,54339.40995768 2024-12-20,02:51:19.000,355,11123722,-795,0,1734663078,12797.244578639999,10.237380630002008,54339.65450688 2024-12-20,02:51:20.000,355,11123738,-795,0,1734663079,12797.325414359999,10.230331500002649,54339.78027504001 2024-12-20,02:51:21.000,355,11123726,-795,0,1734663080,12797.291732809994,10.293773670004157,54339.68245536001 2024-12-20,02:51:22.000,355,11123682,-795,0,1734663081,12797.332150669994,10.286724540004798,54339.72437808 2024-12-20,02:51:23.000,355,11123678,-795,0,1734663082,12797.365832219999,10.265577149999444,54339.71739096 2024-12-20,02:51:24.000,355,11123750,-795,0,1734663083,12797.264787569999,10.279675409998163,54339.52873872 2024-12-20,02:51:25.000,355,11123721,-795,0,1734663084,12797.311941739994,10.307871930002875,54339.521751600005 2024-12-20,02:51:26.000,355,11123714,-795,0,1734663085,12797.386041149999,472.2937538699989,54339.689442480005 2024-12-20,02:51:27.000,355,11123685,-795,0,1734663086,12797.412986389994,472.31490126000426,54339.64751976 2024-12-20,02:51:28.000,355,11123719,-755,0,1734663087,12797.412986389994,472.3430977800017,54339.66848112 2024-12-20,02:51:29.000,355,11123711,-795,0,1734663088,12797.46014055999,10.505247569999483,54339.6964296 2024-12-20,02:51:30.000,355,11123630,-795,0,1734663089,12797.46014055999,10.505247569999483,54339.64751976 2024-12-20,02:51:31.000,355,11123652,-795,0,1734663090,12797.40625008,10.512296699998842,54339.41694480001 2024-12-20,02:51:32.000,355,11123724,-795,0,1734663091,12797.46687687,10.57573887000035,54339.65450688 2024-12-20,02:51:33.000,355,11123680,-795,0,1734663092,12797.48034948999,10.58278799999971,54339.64751976 2024-12-20,02:51:34.000,355,11123702,-795,0,1734663093,12797.46687687,10.58278799999971,54339.521751600005 2024-12-20,02:51:35.000,355,11123758,-795,0,1734663094,12797.50055841999,10.589837129999069,54339.60559704 2024-12-20,02:51:36.000,355,11123738,-795,0,1734663095,12797.60833938,10.639181040001858,54339.738352320004 2024-12-20,02:51:37.000,355,11123688,-795,0,1734663096,12797.62854831,10.667377559999295,54339.54271296001 2024-12-20,02:51:38.000,355,11123644,-795,0,1734663097,12797.58139413999,472.5263751599996,54339.56367432001 2024-12-20,02:51:39.000,355,11123634,-795,0,1734663098,12797.695911409995,10.667377559999295,54339.535725839996 2024-12-20,02:51:40.000,355,11123712,-795,0,1734663099,12797.736329269996,10.681475819998013,54339.6265584 2024-12-20,02:51:41.000,355,11123724,-795,0,1734663100,12797.74306557999,934.5122571000029,54339.640532640005 2024-12-20,02:51:42.000,355,11123678,-795,0,1734663101,12797.736329269996,10.688524950004648,54339.67546824 2024-12-20,02:51:43.000,355,11123686,-795,0,1734663102,12797.850846540001,10.730819730000803,54339.74533944 2024-12-20,02:51:44.000,355,11123724,-795,0,1734663103,12797.877791779996,10.723770600001444,54339.6964296 2024-12-20,02:51:45.000,355,11123709,-795,0,1734663104,12797.931682260001,10.716721470002085,54339.40995768 2024-12-20,02:51:46.000,355,11123672,-795,0,1734663105,12798.039463219997,10.787212770002952,54339.59860992 2024-12-20,02:51:47.000,355,11123711,-795,0,1734663106,12798.025990599992,10.815409290000389,54339.58463568001 2024-12-20,02:51:48.000,355,11123721,-795,0,1734663107,12798.012517980002,10.829507549999107,54339.44489328001 2024-12-20,02:51:49.000,355,11123744,-795,0,1734663108,12798.052935840002,472.74489819000155,54339.52873872 2024-12-20,02:51:50.000,355,11123672,-795,0,1734663109,12798.174189420002,10.829507549999107,54339.66149400001 2024-12-20,02:51:51.000,355,11123717,-795,0,1734663110,12798.153980490002,10.787212770002952,54339.64751976 2024-12-20,02:51:52.000,355,11123652,-795,0,1734663111,12798.160716799997,472.74489819000155,54339.591622800006 2024-12-20,02:51:53.000,355,11123669,-795,0,1734663112,12798.241552519998,472.7378490600022,54339.57764856 2024-12-20,02:51:54.000,355,11123739,-795,0,1734663113,12798.281970379998,10.773114510004234,54339.591622800006 2024-12-20,02:51:55.000,355,11123686,-795,0,1734663114,12798.295442999988,10.780163640003593,54339.56367432001 2024-12-20,02:51:56.000,355,11123710,-795,0,1734663115,12798.308915619993,10.766065380004875,54339.570661440004 2024-12-20,02:51:57.000,355,11123709,-795,0,1734663116,12798.329124549993,10.75196711999888,54339.591622800006 2024-12-20,02:51:58.000,355,11123727,-795,0,1734663117,12798.369542409993,10.737868860000162,54339.50777736 2024-12-20,02:51:59.000,355,11123734,-795,0,1734663118,12798.383015029998,10.75196711999888,54339.52873872 2024-12-20,02:52:00.000,355,11123689,-795,0,1734663119,12798.443641819998,10.716721470002085,54339.61957128 2024-12-20,02:52:01.000,355,11123740,-795,0,1734663120,12798.389751339993,10.75196711999888,54339.68245536001 2024-12-20,02:52:02.000,355,11123705,-795,0,1734663121,12798.436905509989,10.695574080004008,54339.857133360005 2024-12-20,02:52:03.000,355,11123697,-795,0,1734663122,12798.484059679999,10.75901624999824,54339.86412048 2024-12-20,02:52:04.000,355,11123748,-795,0,1734663123,12798.463850749999,10.766065380004875,54339.92001744001 2024-12-20,02:52:05.000,355,11123693,-795,0,1734663124,12798.463850749999,10.723770600001444,54339.6964296 2024-12-20,02:52:06.000,355,11123733,-795,0,1734663125,12798.470587059994,10.766065380004875,54339.61957128 2024-12-20,02:52:07.000,355,11123688,-795,0,1734663126,12798.436905509989,472.6885051499994,54339.570661440004 2024-12-20,02:52:08.000,355,11123745,-795,0,1734663127,12798.490795989994,472.69555427999876,54339.71739096 2024-12-20,02:52:09.000,355,11123767,-795,0,1734663128,12798.571631709994,472.64621037000325,54339.836172 2024-12-20,02:52:10.000,355,11123640,-795,0,1734663129,12798.57836801999,10.773114510004234,54339.738352320004 2024-12-20,02:52:11.000,355,11123714,-795,0,1734663130,12798.531213849994,10.780163640003593,54339.82219776 2024-12-20,02:52:12.000,355,11123728,-795,0,1734663131,12798.504268609999,10.773114510004234,54339.7663008 2024-12-20,02:52:13.000,355,11123643,-795,0,1734663132,12798.457114439989,10.787212770002952,54339.71739096 2024-12-20,02:52:14.000,355,11123733,-795,0,1734663133,12798.517741229989,472.7167016700041,54339.927004560006 2024-12-20,02:52:15.000,355,11123719,-795,0,1734663134,12798.531213849994,10.836556679998466,54339.98988864 2024-12-20,02:52:16.000,355,11123732,-795,0,1734663135,12798.477323369989,10.815409290000389,54339.96892728001 2024-12-20,02:52:17.000,355,11123714,-795,0,1734663136,12798.531213849994,10.822458419999748,54339.98290152 2024-12-20,02:52:18.000,355,11123703,-795,0,1734663137,12798.389751339993,472.7026034099981,54339.808223520005 2024-12-20,02:52:19.000,355,11123718,-795,0,1734663138,12798.288706689993,10.836556679998466,54339.78726216 2024-12-20,02:52:20.000,355,11123697,-795,0,1734663139,12798.443641819998,10.80836016000103,54340.05975984 2024-12-20,02:52:21.000,355,11123730,-795,0,1734663140,12798.362806099998,10.794261900002311,54340.2204636 2024-12-20,02:52:22.000,355,11123713,-795,0,1734663141,12798.187662039993,10.822458419999748,54339.808223520005 2024-12-20,02:52:23.000,355,11123703,-795,0,1734663142,12798.329124549993,10.836556679998466,54340.2204636 2024-12-20,02:52:24.000,355,11123700,-795,0,1734663143,12798.389751339993,10.864753200003179,54340.3252704 2024-12-20,02:52:25.000,355,11123672,-795,0,1734663144,12798.396487649989,10.885900590001256,54340.094695440006 2024-12-20,02:52:26.000,355,11123711,-795,0,1734663145,12798.423432889998,10.864753200003179,54340.073734080004 2024-12-20,02:52:27.000,355,11123707,-795,0,1734663146,12798.349333479993,472.8153894900024,54339.975914400005 2024-12-20,02:52:28.000,355,11123694,-795,0,1734663147,12798.342597169998,10.921146239998052,54340.03181136 2024-12-20,02:52:29.000,355,11123700,-795,0,1734663148,12798.349333479993,10.949342760002764,54339.98290152 2024-12-20,02:52:30.000,355,11123700,-795,0,1734663149,12798.383015029998,10.98458840999956,54340.206489359996 2024-12-20,02:52:31.000,355,11123730,-795,0,1734663150,12798.457114439989,10.99163753999892,54340.2204636 2024-12-20,02:52:32.000,355,11123709,-795,0,1734663151,12798.457114439989,934.9211066400021,54340.17155376 2024-12-20,02:52:33.000,355,11123702,-795,0,1734663152,12798.457114439989,11.132620140000654,54340.10866968 2024-12-20,02:52:34.000,355,11123672,-795,0,1734663153,12798.477323369989,11.146718399999372,54340.17854088 2024-12-20,02:52:35.000,355,11123664,-795,0,1734663154,12798.463850749999,11.238357089998317,54340.1505924 2024-12-20,02:52:36.000,355,11123741,-795,0,1734663155,12798.463850749999,11.287701000001107,54340.08770832001 2024-12-20,02:52:37.000,355,11123734,-795,0,1734663156,12798.497532299989,11.329995780004538,54340.06674696001 2024-12-20,02:52:38.000,355,11123726,-795,0,1734663157,12798.55815908999,11.365241430001333,54340.01085 2024-12-20,02:52:39.000,355,11123737,-795,0,1734663158,12798.591840639994,11.280651870001748,54340.24841208 2024-12-20,02:52:40.000,355,11123729,-795,0,1734663159,12798.59857694999,11.245406219997676,54340.29732192 2024-12-20,02:52:41.000,355,11123682,-795,0,1734663160,12798.67941266999,11.21720970000024,54340.541871119996 2024-12-20,02:52:42.000,355,11123753,-795,0,1734663161,12798.60531326,11.21720970000024,54340.478987040005 2024-12-20,02:52:43.000,355,11123759,-795,0,1734663162,12798.66594005,11.21016057000088,54340.31828328 2024-12-20,02:52:44.000,355,11123695,-795,0,1734663163,12798.591840639994,11.21720970000024,54340.29732192 2024-12-20,02:52:45.000,355,11123654,-795,0,1734663164,12798.551422779994,11.21720970000024,54340.25539920001 2024-12-20,02:52:46.000,355,11123684,-795,0,1734663165,12798.55815908999,11.21720970000024,54340.311296160005 2024-12-20,02:52:47.000,355,11123707,-795,0,1734663166,12798.551422779994,473.1326003400027,54340.143605280005 2024-12-20,02:52:48.000,355,11123722,-795,0,1734663167,12798.544686469999,11.238357089998317,54340.311296160005 2024-12-20,02:52:49.000,355,11123627,-795,0,1734663168,12798.60531326,11.224258829999599,54340.41610296 2024-12-20,02:52:50.000,355,11123676,-795,0,1734663169,12798.612049569994,11.203111440001521,54340.40212872001 2024-12-20,02:52:51.000,355,11123695,-795,0,1734663170,12798.612049569994,473.10440381999797,54340.3252704 2024-12-20,02:52:52.000,355,11123701,-795,0,1734663171,12798.504268609999,11.203111440001521,54340.17155376 2024-12-20,02:52:53.000,355,11123659,-795,0,1734663172,12798.55815908999,11.21016057000088,54340.27636056 2024-12-20,02:52:54.000,355,11123714,-795,0,1734663173,12798.484059679999,11.238357089998317,54340.13661816001 2024-12-20,02:52:55.000,355,11123683,-795,0,1734663174,12798.672676359995,11.245406219997676,54340.43706432 2024-12-20,02:52:56.000,355,11123700,-795,0,1734663175,12798.692885289995,11.245406219997676,54340.4650128 2024-12-20,02:52:57.000,355,11123673,-795,0,1734663176,12798.70635791,11.238357089998317,54340.374180239996 2024-12-20,02:52:58.000,355,11123722,-795,0,1734663177,12798.591840639994,473.1678459899995,54340.478987040005 2024-12-20,02:52:59.000,355,11123698,-795,0,1734663178,12798.67941266999,11.25950448000367,54340.541871119996 2024-12-20,02:53:00.000,355,11123710,-795,0,1734663179,12798.66594005,11.294750130000466,54340.61174232 2024-12-20,02:53:01.000,355,11123646,-795,0,1734663180,12798.69962159999,11.322946649997903,54340.646677920005 2024-12-20,02:53:02.000,355,11123741,-795,0,1734663181,12798.632258499994,11.344094040003256,54340.33225752001 2024-12-20,02:53:03.000,355,11123701,-795,0,1734663182,12798.70635791,11.379339690000052,54340.33924464 2024-12-20,02:53:04.000,355,11123668,-795,0,1734663183,12798.80066624999,11.38638881999941,54340.478987040005 2024-12-20,02:53:05.000,355,11123676,-795,0,1734663184,12798.80066624999,11.4357327300022,54340.527896880005 2024-12-20,02:53:06.000,355,11123726,-795,0,1734663185,12798.80740256,11.470978379998996,54340.49994840001 2024-12-20,02:53:07.000,355,11123673,-795,0,1734663186,12798.80066624999,11.478027509998356,54340.33924464 2024-12-20,02:53:08.000,355,11123708,-795,0,1734663187,12798.773721009995,11.506224030003068,54340.36719312 2024-12-20,02:53:09.000,355,11123687,-795,0,1734663188,12798.86129303999,11.541469679999864,54340.374180239996 2024-12-20,02:53:10.000,355,11123745,-795,0,1734663189,12798.88823828,11.534420550000505,54340.541871119996 2024-12-20,02:53:11.000,355,11123737,-795,0,1734663190,12798.955601379996,473.5203024900038,54340.59078096001 2024-12-20,02:53:12.000,355,11123711,-795,0,1734663191,12798.94212875999,11.604911850001372,54340.52090976001 2024-12-20,02:53:13.000,355,11123691,-795,0,1734663192,12798.94212875999,11.590813590002654,54340.51392264 2024-12-20,02:53:14.000,355,11123687,-795,0,1734663193,12799.002755549991,473.54849901000125,54340.49994840001 2024-12-20,02:53:15.000,355,11123674,-795,0,1734663194,12799.036437099996,11.62605923999945,54340.625716560004 2024-12-20,02:53:16.000,355,11123696,-795,0,1734663195,12799.117272819996,11.604911850001372,54340.63969080001 2024-12-20,02:53:17.000,355,11123722,-795,0,1734663196,12799.150954370001,11.62605923999945,54340.77244608 2024-12-20,02:53:18.000,355,11123743,-795,0,1734663197,12799.171163300001,11.62605923999945,54340.80738168001 2024-12-20,02:53:19.000,355,11123687,-795,0,1734663198,12799.204844849992,473.53440075000253,54340.78642032001 2024-12-20,02:53:20.000,355,11123699,-795,0,1734663199,12799.137481749996,11.611960980000731,54340.765458960006 2024-12-20,02:53:21.000,355,11123742,-795,0,1734663200,12799.339571049997,11.62605923999945,54340.814368800005 2024-12-20,02:53:22.000,355,11123650,-795,0,1734663201,12799.285680569992,473.49915509999846,54340.68161352 2024-12-20,02:53:23.000,355,11123668,-795,0,1734663202,12799.299153189997,11.583764460003295,54340.54885824001 2024-12-20,02:53:24.000,355,11123764,-795,0,1734663203,12799.353043670002,11.534420550000505,54340.576806720004 2024-12-20,02:53:25.000,355,11123697,-795,0,1734663204,12799.386725219993,11.506224030003068,54340.709562 2024-12-20,02:53:26.000,355,11123762,-795,0,1734663205,12799.427143079993,11.470978379998996,54340.709562 2024-12-20,02:53:27.000,355,11123704,-795,0,1734663206,12799.494506180003,11.449830990000919,54340.65366504 2024-12-20,02:53:28.000,355,11123744,-795,0,1734663207,12799.460824629998,473.3299759799993,54340.70257488 2024-12-20,02:53:29.000,355,11123758,-795,0,1734663208,12799.514715109988,11.407536210004764,54340.80039456 2024-12-20,02:53:30.000,355,11123660,-795,0,1734663209,12799.568605589993,11.344094040003256,54340.75847184001 2024-12-20,02:53:31.000,355,11123701,-795,0,1734663210,12799.602287139998,11.329995780004538,54340.75148472 2024-12-20,02:53:32.000,355,11123714,-795,0,1734663211,12799.541660349998,11.252455350004311,54340.61174232 2024-12-20,02:53:33.000,355,11123709,-795,0,1734663212,12799.568605589993,11.273602740002389,54340.646677920005 2024-12-20,02:53:34.000,355,11123705,-795,0,1734663213,12799.662913929998,11.252455350004311,54340.75847184001 2024-12-20,02:53:35.000,355,11123638,-795,0,1734663214,12799.696595479989,11.231307959998958,54340.87026576 2024-12-20,02:53:36.000,355,11123697,-795,0,1734663215,12799.683122859999,11.231307959998958,54340.7794332 2024-12-20,02:53:37.000,355,11123688,-795,0,1734663216,12799.696595479989,11.181964050003444,54340.95411120001 2024-12-20,02:53:38.000,355,11123666,-795,0,1734663217,12799.716804409989,11.153767529998731,54340.8493044 2024-12-20,02:53:39.000,355,11123567,-795,0,1734663218,12799.696595479989,11.146718399999372,54340.88424000001 2024-12-20,02:53:40.000,355,11123678,-795,0,1734663219,12799.716804409989,11.111472750002577,54340.95411120001 2024-12-20,02:53:41.000,355,11123712,-795,0,1734663220,12799.743749649999,11.097374490003858,54340.82834304 2024-12-20,02:53:42.000,355,11123711,-795,0,1734663221,12799.669650239994,11.090325360004499,54340.71654912001 2024-12-20,02:53:43.000,355,11123717,-795,0,1734663222,12799.710068099994,11.069177969999146,54340.744497600004 2024-12-20,02:53:44.000,355,11123726,-795,0,1734663223,12799.750485959994,11.062128839999787,54340.94013696 2024-12-20,02:53:45.000,355,11123692,-795,0,1734663224,12799.790903819994,472.95637209000415,54340.94712408 2024-12-20,02:53:46.000,355,11123671,-795,0,1734663225,12799.737013339989,11.02688319000299,54340.97507256001 2024-12-20,02:53:47.000,355,11123724,-795,0,1734663226,12799.635968689989,11.03393232000235,54340.73052336 2024-12-20,02:53:48.000,355,11123697,-795,0,1734663227,12799.656177619989,472.9352246999988,54340.744497600004 2024-12-20,02:53:49.000,355,11123653,-795,0,1734663228,12799.656177619989,472.92817556999944,54340.75148472 2024-12-20,02:53:50.000,355,11123752,-795,0,1734663229,12799.669650239994,11.048030580001068,54340.97507256001 2024-12-20,02:53:51.000,355,11123704,-795,0,1734663230,12799.622496069998,11.02688319000299,54341.03795664 2024-12-20,02:53:52.000,355,11123755,-795,0,1734663231,12799.595550829988,11.076227099998505,54340.99603392 2024-12-20,02:53:53.000,355,11123714,-795,0,1734663232,12799.561869279998,11.062128839999787,54340.933149840006 2024-12-20,02:53:54.000,355,11123651,-795,0,1734663233,12799.534924039988,472.9634212200035,54340.85629152001 2024-12-20,02:53:55.000,355,11123665,-795,0,1734663234,12799.588814519993,11.062128839999787,54340.89821424 2024-12-20,02:53:56.000,355,11123710,-795,0,1734663235,12799.582078209998,11.097374490003858,54341.03795664 2024-12-20,02:53:57.000,355,11123696,-795,0,1734663236,12799.534924039988,11.104423620003217,54341.296480080004 2024-12-20,02:53:58.000,355,11123708,-795,0,1734663237,12799.521451419998,11.104423620003217,54341.233596 2024-12-20,02:53:59.000,355,11123695,-795,0,1734663238,12799.521451419998,11.104423620003217,54341.11481496 2024-12-20,02:54:00.000,355,11123708,-795,0,1734663239,12799.595550829988,11.118521880001936,54341.20564752 2024-12-20,02:54:01.000,355,11123675,-795,0,1734663240,12799.656177619989,11.139669270000013,54341.198660400005 2024-12-20,02:54:02.000,355,11123605,-795,0,1734663241,12799.622496069998,11.132620140000654,54341.21263464 2024-12-20,02:54:03.000,355,11123709,-795,0,1734663242,12799.528187729993,11.146718399999372,54341.100840720006 2024-12-20,02:54:04.000,355,11123785,-795,0,1734663243,12799.541660349998,11.125571010001295,54341.00302104001 2024-12-20,02:54:05.000,355,11123692,-795,0,1734663244,12799.615759759989,11.146718399999372,54341.04494376 2024-12-20,02:54:06.000,355,11123707,-795,0,1734663245,12799.649441309994,11.153767529998731,54341.15673768 2024-12-20,02:54:07.000,355,11123740,-795,0,1734663246,12799.642704999998,11.125571010001295,54341.268531600006 2024-12-20,02:54:08.000,355,11123707,-795,0,1734663247,12799.656177619989,11.076227099998505,54341.27551872 2024-12-20,02:54:09.000,355,11123684,-795,0,1734663248,12799.649441309994,11.069177969999146,54341.3034672 2024-12-20,02:54:10.000,355,11123634,-795,0,1734663249,12799.689859169994,11.04098145000171,54341.34538992 2024-12-20,02:54:11.000,355,11123763,-795,0,1734663250,12799.669650239994,11.02688319000299,54341.268531600006 2024-12-20,02:54:12.000,355,11123701,-795,0,1734663251,12799.669650239994,10.977539280000201,54341.07289224001 2024-12-20,02:54:13.000,355,11123684,-795,0,1734663252,12799.642704999998,10.907047979999334,54341.04494376 2024-12-20,02:54:14.000,355,11123710,-795,0,1734663253,12799.689859169994,10.892949720000615,54341.07289224001 2024-12-20,02:54:15.000,355,11123692,-795,0,1734663254,12799.790903819994,10.80836016000103,54341.21962176001 2024-12-20,02:54:16.000,355,11123727,-795,0,1734663255,12799.811112749994,10.75901624999824,54341.34538992 2024-12-20,02:54:17.000,355,11123677,-795,0,1734663256,12799.784167509999,472.6885051499994,54341.26154448001 2024-12-20,02:54:18.000,355,11123665,-795,0,1734663257,12799.784167509999,10.80836016000103,54341.38032552 2024-12-20,02:54:19.000,355,11123647,-795,0,1734663258,12799.790903819994,10.75901624999824,54341.49910656 2024-12-20,02:54:20.000,355,11123628,-795,0,1734663259,12799.750485959994,10.822458419999748,54341.198660400005 2024-12-20,02:54:21.000,355,11123700,-795,0,1734663260,12799.710068099994,10.766065380004875,54341.22660888 2024-12-20,02:54:22.000,355,11123689,-795,0,1734663261,12799.770694889994,10.702623210003367,54341.3034672 2024-12-20,02:54:23.000,355,11123712,-795,0,1734663262,12799.81784905999,10.730819730000803,54341.366351280005 2024-12-20,02:54:24.000,355,11123691,-795,0,1734663263,12799.86500323,10.674426689998654,54341.464170960004 2024-12-20,02:54:25.000,355,11123655,-795,0,1734663264,12799.79764012999,10.695574080004008,54341.38731264001 2024-12-20,02:54:26.000,355,11123627,-795,0,1734663265,12799.763958579999,10.688524950004648,54341.35237704 2024-12-20,02:54:27.000,355,11123682,-795,0,1734663266,12799.683122859999,10.695574080004008,54341.22660888 2024-12-20,02:54:28.000,355,11123665,-795,0,1734663267,12799.683122859999,10.646230170001218,54341.268531600006 2024-12-20,02:54:29.000,355,11123702,-795,0,1734663268,12799.656177619989,10.639181040001858,54341.21962176001 2024-12-20,02:54:30.000,355,11123654,-795,0,1734663269,12799.676386549989,10.618033650003781,54341.33840280001 2024-12-20,02:54:31.000,355,11123660,-795,0,1734663270,12799.723540719999,10.667377559999295,54341.47814520001 2024-12-20,02:54:32.000,355,11123708,-795,0,1734663271,12799.656177619989,10.6321319100025,54341.415261120004 2024-12-20,02:54:33.000,355,11123651,-795,0,1734663272,12799.676386549989,10.6321319100025,54341.28949296001 2024-12-20,02:54:34.000,355,11123635,-795,0,1734663273,12799.683122859999,472.5757190700024,54341.38032552 2024-12-20,02:54:35.000,355,11123662,-795,0,1734663274,12799.629232379993,10.688524950004648,54341.40128688 2024-12-20,02:54:36.000,355,11123728,-795,0,1734663275,12799.656177619989,10.674426689998654,54341.436222480006 2024-12-20,02:54:37.000,355,11123672,-795,0,1734663276,12799.555132969988,10.667377559999295,54341.38731264001 2024-12-20,02:54:38.000,355,11123695,-795,0,1734663277,12799.568605589993,10.695574080004008,54341.5130808 2024-12-20,02:54:39.000,355,11123678,-795,0,1734663278,12799.582078209998,10.737868860000162,54341.62487472001 2024-12-20,02:54:40.000,355,11123675,-795,0,1734663279,12799.629232379993,10.773114510004234,54341.74365576001 2024-12-20,02:54:41.000,355,11123723,-795,0,1734663280,12799.568605589993,10.815409290000389,54341.582952000004 2024-12-20,02:54:42.000,355,11123659,-795,0,1734663281,12799.582078209998,10.85065494000446,54341.47814520001 2024-12-20,02:54:43.000,355,11123691,-795,0,1734663282,12799.568605589993,10.85770407000382,54341.485132320006 2024-12-20,02:54:44.000,355,11123732,-795,0,1734663283,12799.528187729993,10.878851460001897,54341.42224824 2024-12-20,02:54:45.000,355,11123689,-795,0,1734663284,12799.561869279998,10.885900590001256,54341.39429976 2024-12-20,02:54:46.000,355,11123681,-795,0,1734663285,12799.548396659993,472.8153894900024,54341.61090048 2024-12-20,02:54:47.000,355,11123689,-795,0,1734663286,12799.507978799993,10.878851460001897,54341.56897776 2024-12-20,02:54:48.000,355,11123706,-795,0,1734663287,12799.507978799993,10.935244500004046,54341.54102928 2024-12-20,02:54:49.000,355,11123671,-795,0,1734663288,12799.568605589993,10.928195370004687,54341.62487472001 2024-12-20,02:54:50.000,355,11123659,-795,0,1734663289,12799.521451419998,10.907047979999334,54341.56897776 2024-12-20,02:54:51.000,355,11123669,-795,0,1734663290,12799.588814519993,10.921146239998052,54341.52006792 2024-12-20,02:54:52.000,355,11123702,-795,0,1734663291,12799.575341899988,10.921146239998052,54341.61090048 2024-12-20,02:54:53.000,355,11123753,-795,0,1734663292,12799.561869279998,10.921146239998052,54341.47115808 2024-12-20,02:54:54.000,355,11123678,-795,0,1734663293,12799.622496069998,10.963441020001483,54341.56199064 2024-12-20,02:54:55.000,355,11123721,-795,0,1734663294,12799.629232379993,10.99163753999892,54341.771604240006 2024-12-20,02:54:56.000,355,11123654,-795,0,1734663295,12799.629232379993,11.02688319000299,54341.603913360006 2024-12-20,02:54:57.000,355,11123671,-795,0,1734663296,12799.683122859999,11.019834060003632,54341.72269440001 2024-12-20,02:54:58.000,355,11123719,-795,0,1734663297,12799.588814519993,472.9140773100007,54341.52006792 2024-12-20,02:54:59.000,355,11123660,-795,0,1734663298,12799.656177619989,472.94227382999816,54341.5480164 2024-12-20,02:55:00.000,355,11123685,-795,0,1734663299,12799.656177619989,11.076227099998505,54341.72269440001 2024-12-20,02:55:01.000,355,11123716,-795,0,1734663300,12799.683122859999,11.069177969999146,54341.72968152 2024-12-20,02:55:02.000,355,11123679,-795,0,1734663301,12799.629232379993,11.055079710000427,54341.52705504001 2024-12-20,02:55:03.000,355,11123699,-795,0,1734663302,12799.696595479989,11.048030580001068,54341.75763 2024-12-20,02:55:04.000,355,11123660,-795,0,1734663303,12799.730277029994,11.062128839999787,54341.78557848 2024-12-20,02:55:05.000,355,11123715,-795,0,1734663304,12799.737013339989,11.069177969999146,54341.88339816 2024-12-20,02:55:06.000,355,11123647,-795,0,1734663305,12799.669650239994,11.069177969999146,54341.799552720004 2024-12-20,02:55:07.000,355,11123723,-795,0,1734663306,12799.723540719999,11.062128839999787,54341.73666864 2024-12-20,02:55:08.000,355,11123653,-795,0,1734663307,12799.622496069998,11.062128839999787,54341.5480164 2024-12-20,02:55:09.000,355,11123721,-795,0,1734663308,12799.588814519993,472.9845686100016,54341.70872016 2024-12-20,02:55:10.000,355,11123686,-795,0,1734663309,12799.649441309994,11.118521880001936,54341.86243680001 2024-12-20,02:55:11.000,355,11123749,-795,0,1734663310,12799.642704999998,11.083276229997864,54341.87641104 2024-12-20,02:55:12.000,355,11123704,-795,0,1734663311,12799.629232379993,11.111472750002577,54341.84846256 2024-12-20,02:55:13.000,355,11123735,-795,0,1734663312,12799.588814519993,11.132620140000654,54341.76461712001 2024-12-20,02:55:14.000,355,11123639,-795,0,1734663313,12799.582078209998,11.118521880001936,54341.869423920005 2024-12-20,02:55:15.000,355,11123669,-795,0,1734663314,12799.582078209998,11.139669270000013,54341.820514080006 2024-12-20,02:55:16.000,355,11123742,-795,0,1734663315,12799.609023449993,11.189013180002803,54341.83448832 2024-12-20,02:55:17.000,355,11123655,-795,0,1734663316,12799.521451419998,11.245406219997676,54341.799552720004 2024-12-20,02:55:18.000,355,11123693,-795,0,1734663317,12799.548396659993,11.280651870001748,54341.78557848 2024-12-20,02:55:19.000,355,11123719,-795,0,1734663318,12799.582078209998,11.329995780004538,54341.77859136 2024-12-20,02:55:20.000,355,11123672,-795,0,1734663319,12799.609023449993,473.2947303300025,54342.00916632001 2024-12-20,02:55:21.000,355,11123631,-795,0,1734663320,12799.602287139998,11.400487079998129,54342.02314056 2024-12-20,02:55:22.000,355,11123696,-795,0,1734663321,12799.481033559998,11.463929249999637,54341.90435952 2024-12-20,02:55:23.000,355,11123704,-795,0,1734663322,12799.561869279998,11.449830990000919,54341.820514080006 2024-12-20,02:55:24.000,355,11123625,-795,0,1734663323,12799.575341899988,11.513273160002427,54341.83448832 2024-12-20,02:55:25.000,355,11123739,-795,0,1734663324,12799.602287139998,11.499174900003709,54342.03012768001 2024-12-20,02:55:26.000,355,11123691,-795,0,1734663325,12799.595550829988,11.541469679999864,54341.8973724 2024-12-20,02:55:27.000,355,11123683,-795,0,1734663326,12799.622496069998,11.562617069997941,54341.84147544001 2024-12-20,02:55:28.000,355,11123698,-795,0,1734663327,12799.595550829988,11.562617069997941,54341.88339816 2024-12-20,02:55:29.000,355,11123675,-795,0,1734663328,12799.635968689989,11.569666200004576,54342.07903752001 2024-12-20,02:55:30.000,355,11123653,-795,0,1734663329,12799.622496069998,11.569666200004576,54342.01615344 2024-12-20,02:55:31.000,355,11123669,-795,0,1734663330,12799.615759759989,11.541469679999864,54341.91134664001 2024-12-20,02:55:32.000,355,11123710,-795,0,1734663331,12799.548396659993,11.569666200004576,54341.631861840004 2024-12-20,02:55:33.000,355,11123724,-795,0,1734663332,12799.548396659993,11.569666200004576,54341.69474592001 2024-12-20,02:55:34.000,355,11123720,-795,0,1734663333,12799.507978799993,11.520322290001786,54341.79256560001 2024-12-20,02:55:35.000,355,11123688,-795,0,1734663334,12799.541660349998,11.562617069997941,54341.96025648001 2024-12-20,02:55:36.000,355,11123733,-795,0,1734663335,12799.521451419998,11.534420550000505,54341.96025648001 2024-12-20,02:55:37.000,355,11123654,-795,0,1734663336,12799.406934149993,11.534420550000505,54341.64583608001 2024-12-20,02:55:38.000,355,11123631,-795,0,1734663337,12799.454088320002,11.485076639997715,54341.771604240006 2024-12-20,02:55:39.000,355,11123643,-795,0,1734663338,12799.393461530002,11.506224030003068,54341.8275012 2024-12-20,02:55:40.000,355,11123725,-795,0,1734663339,12799.406934149993,11.499174900003709,54341.81352696001 2024-12-20,02:55:41.000,355,11123732,-795,0,1734663340,12799.359779979997,11.506224030003068,54341.87641104 2024-12-20,02:55:42.000,355,11123720,-795,0,1734663341,12799.305889499992,11.520322290001786,54341.799552720004 2024-12-20,02:55:43.000,355,11123666,-795,0,1734663342,12799.265471639992,11.478027509998356,54341.78557848 2024-12-20,02:55:44.000,355,11123693,-795,0,1734663343,12799.326098429992,11.44278186000156,54341.98121784001 2024-12-20,02:55:45.000,355,11123725,-795,0,1734663344,12799.332834740002,11.39343794999877,54341.94628224 2024-12-20,02:55:46.000,355,11123625,-795,0,1734663345,12799.238526399997,11.365241430001333,54341.80653984 2024-12-20,02:55:47.000,355,11123705,-795,0,1734663346,12799.191372230001,11.344094040003256,54341.63884896 2024-12-20,02:55:48.000,355,11123648,-795,0,1734663347,12799.238526399997,11.329995780004538,54341.6877588 2024-12-20,02:55:49.000,355,11123735,-795,0,1734663348,12799.198108539997,11.308848389999184,54341.6877588 2024-12-20,02:55:50.000,355,11123670,-795,0,1734663349,12799.258735329997,473.25243554999906,54341.88339816 2024-12-20,02:55:51.000,355,11123742,-795,0,1734663350,12799.258735329997,11.315897519998543,54341.94628224 2024-12-20,02:55:52.000,355,11123667,-795,0,1734663351,12799.285680569992,473.3088285900012,54341.93230800001 2024-12-20,02:55:53.000,355,11123664,-795,0,1734663352,12799.231790090002,11.351143170002615,54341.750642880004 2024-12-20,02:55:54.000,355,11123657,-795,0,1734663353,12799.265471639992,11.400487079998129,54341.91134664001 2024-12-20,02:55:55.000,355,11123676,-795,0,1734663354,12799.218317469997,11.400487079998129,54341.83448832 2024-12-20,02:55:56.000,355,11123625,-795,0,1734663355,12799.218317469997,11.414585340004123,54341.80653984 2024-12-20,02:55:57.000,355,11123677,-795,0,1734663356,12799.204844849992,11.414585340004123,54341.93230800001 2024-12-20,02:55:58.000,355,11123682,-795,0,1734663357,12799.245262709992,11.456880120000278,54341.86243680001 2024-12-20,02:55:59.000,355,11123715,-795,0,1734663358,12799.225053779992,473.36522163000336,54341.90435952 2024-12-20,02:56:00.000,355,11123690,-795,0,1734663359,12799.251999020002,11.456880120000278,54341.918333760004 2024-12-20,02:56:01.000,355,11123670,-795,0,1734663360,12799.319362119997,473.4075164099995,54342.09999888001 2024-12-20,02:56:02.000,355,11123680,-795,0,1734663361,12799.346307359992,11.548518809999223,54342.086024640004 2024-12-20,02:56:03.000,355,11123663,-795,0,1734663362,12799.285680569992,935.3722509600047,54342.12794736001 2024-12-20,02:56:04.000,355,11123718,-795,0,1734663363,12799.278944259997,11.541469679999864,54342.04410192 2024-12-20,02:56:05.000,355,11123682,-795,0,1734663364,12799.299153189997,11.583764460003295,54342.02314056 2024-12-20,02:56:06.000,355,11123718,-795,0,1734663365,12799.393461530002,11.62605923999945,54342.1419216 2024-12-20,02:56:07.000,355,11123704,-795,0,1734663366,12799.373252600002,11.597862720002013,54342.06506328 2024-12-20,02:56:08.000,355,11123657,-795,0,1734663367,12799.386725219993,11.604911850001372,54342.037114800005 2024-12-20,02:56:09.000,355,11123747,-795,0,1734663368,12799.474297250003,11.647206630004803,54342.22576704001 2024-12-20,02:56:10.000,355,11123627,-795,0,1734663369,12799.427143079993,11.62605923999945,54342.134934480004 2024-12-20,02:56:11.000,355,11123679,-795,0,1734663370,12799.413670460002,11.66835402000288,54342.09301176 2024-12-20,02:56:12.000,355,11123673,-795,0,1734663371,12799.427143079993,11.717697929998394,54341.90435952 2024-12-20,02:56:13.000,355,11123780,-795,0,1734663372,12799.420406769997,473.6542359599989,54341.94628224 2024-12-20,02:56:14.000,355,11123704,-795,0,1734663373,12799.420406769997,473.6612850899983,54342.19083144 2024-12-20,02:56:15.000,355,11123695,-795,0,1734663374,12799.474297250003,473.54849901000125,54342.106986000006 2024-12-20,02:56:16.000,355,11123693,-795,0,1734663375,12799.507978799993,11.611960980000731,54342.0720504 2024-12-20,02:56:17.000,355,11123654,-795,0,1734663376,12799.548396659993,11.555567939998582,54341.96025648001 2024-12-20,02:56:18.000,355,11123682,-795,0,1734663377,12799.649441309994,11.62605923999945,54341.88339816 2024-12-20,02:56:19.000,355,11123612,-795,0,1734663378,12799.689859169994,11.80228748999798,54341.88339816 2024-12-20,02:56:20.000,355,11123734,-795,0,1734663379,12799.629232379993,11.922122700001637,54341.98121784001 2024-12-20,02:56:21.000,355,11123687,-795,0,1734663380,12799.467560939993,11.971466610004427,54342.086024640004 2024-12-20,02:56:22.000,355,11123703,-795,0,1734663381,12799.359779979997,11.971466610004427,54342.0720504 2024-12-20,02:56:23.000,355,11123699,-795,0,1734663382,12799.211581160002,11.879827919998206,54341.820514080006 2024-12-20,02:56:24.000,355,11123714,-795,0,1734663383,12799.359779979997,473.80931681999937,54342.11397312 2024-12-20,02:56:25.000,355,11123684,-795,0,1734663384,12799.413670460002,473.84456247000344,54342.134934480004 2024-12-20,02:56:26.000,355,11123602,-795,0,1734663385,12799.413670460002,473.8163659499987,54342.02314056 2024-12-20,02:56:27.000,355,11123680,-795,0,1734663386,12799.406934149993,11.85163140000077,54341.820514080006 2024-12-20,02:56:28.000,355,11123694,-795,0,1734663387,12799.507978799993,11.929171830000996,54341.918333760004 2024-12-20,02:56:29.000,355,11123691,-795,0,1734663388,12799.467560939993,12.006712260001223,54341.939295120006 2024-12-20,02:56:30.000,355,11123673,-795,0,1734663389,12799.413670460002,12.063105300003372,54342.05108904 2024-12-20,02:56:31.000,355,11123704,-795,0,1734663390,12799.447352009993,474.0137415900026,54342.302625360004 2024-12-20,02:56:32.000,355,11123674,-795,0,1734663391,12799.460824629998,12.041957909998018,54342.26768976001 2024-12-20,02:56:33.000,355,11123663,-795,0,1734663392,12799.393461530002,12.041957909998018,54342.18384432 2024-12-20,02:56:34.000,355,11123641,-795,0,1734663393,12799.440615699998,12.07015443000273,54342.23974128 2024-12-20,02:56:35.000,355,11123673,-795,0,1734663394,12799.413670460002,12.03490877999866,54342.31659960001 2024-12-20,02:56:36.000,355,11123679,-795,0,1734663395,12799.332834740002,12.03490877999866,54342.12096024 2024-12-20,02:56:37.000,355,11123639,-795,0,1734663396,12799.373252600002,12.02081051999994,54342.16288296 2024-12-20,02:56:38.000,355,11123722,-795,0,1734663397,12799.373252600002,12.0278596499993,54342.05807616001 2024-12-20,02:56:39.000,355,11123679,-795,0,1734663398,12799.373252600002,12.006712260001223,54342.22576704001 2024-12-20,02:56:40.000,355,11123688,-795,0,1734663399,12799.413670460002,12.006712260001223,54342.3515352 2024-12-20,02:56:41.000,355,11123673,-795,0,1734663400,12799.474297250003,11.936220960000355,54342.33057384 2024-12-20,02:56:42.000,355,11123659,-795,0,1734663401,12799.413670460002,11.929171830000996,54342.1419216 2024-12-20,02:56:43.000,355,11123677,-795,0,1734663402,12799.353043670002,11.8939261800042,54342.17685720001 2024-12-20,02:56:44.000,355,11123687,-795,0,1734663403,12799.386725219993,11.886877050004841,54342.12096024 2024-12-20,02:56:45.000,355,11123703,-795,0,1734663404,12799.400197839997,11.823434880003333,54342.22576704001 2024-12-20,02:56:46.000,355,11123685,-795,0,1734663405,12799.427143079993,11.879827919998206,54342.22576704001 2024-12-20,02:56:47.000,355,11123657,-795,0,1734663406,12799.400197839997,11.80228748999798,54342.19083144 2024-12-20,02:56:48.000,355,11123669,-795,0,1734663407,12799.433879390002,11.837533140002051,54342.23275416 2024-12-20,02:56:49.000,355,11123648,-795,0,1734663408,12799.460824629998,11.79523835999862,54342.29563824001 2024-12-20,02:56:50.000,355,11123667,-795,0,1734663409,12799.481033559998,11.781140099999902,54342.253715520004 2024-12-20,02:56:51.000,355,11123707,-795,0,1734663410,12799.514715109988,11.710648799999035,54342.253715520004 2024-12-20,02:56:52.000,355,11123690,-795,0,1734663411,12799.400197839997,11.774090970000543,54342.06506328 2024-12-20,02:56:53.000,355,11123689,-795,0,1734663412,12799.420406769997,11.731796190004388,54342.00916632001 2024-12-20,02:56:54.000,355,11123680,-795,0,1734663413,12799.481033559998,11.731796190004388,54342.2117928 2024-12-20,02:56:55.000,355,11123717,-795,0,1734663414,12799.521451419998,11.788189229999261,54342.29563824001 2024-12-20,02:56:56.000,355,11123695,-795,0,1734663415,12799.521451419998,11.79523835999862,54342.23275416 2024-12-20,02:56:57.000,355,11123622,-795,0,1734663416,12799.420406769997,11.774090970000543,54342.05807616001 2024-12-20,02:56:58.000,355,11123725,-795,0,1734663417,12799.420406769997,11.788189229999261,54342.05807616001 2024-12-20,02:56:59.000,355,11123640,-795,0,1734663418,12799.460824629998,11.759992710001825,54342.09999888001 2024-12-20,02:57:00.000,355,11123676,-795,0,1734663419,12799.440615699998,11.816385750003974,54342.09999888001 2024-12-20,02:57:01.000,355,11123666,-795,0,1734663420,12799.386725219993,11.774090970000543,54341.92532088 2024-12-20,02:57:02.000,355,11123706,-795,0,1734663421,12799.447352009993,11.80228748999798,54342.09999888001 2024-12-20,02:57:03.000,355,11123664,-795,0,1734663422,12799.474297250003,11.745894450003107,54342.1419216 2024-12-20,02:57:04.000,355,11123664,-795,0,1734663423,12799.494506180003,11.767041840001184,54342.037114800005 2024-12-20,02:57:05.000,355,11123692,-795,0,1734663424,12799.561869279998,11.738845320003747,54342.18384432 2024-12-20,02:57:06.000,355,11123628,-795,0,1734663425,12799.521451419998,11.788189229999261,54342.09999888001 2024-12-20,02:57:07.000,355,11123644,-795,0,1734663426,12799.507978799993,11.816385750003974,54341.988204960006 2024-12-20,02:57:08.000,355,11123665,-795,0,1734663427,12799.548396659993,11.809336620004615,54342.00916632001 2024-12-20,02:57:09.000,355,11123652,-795,0,1734663428,12799.561869279998,11.781140099999902,54341.97423072 2024-12-20,02:57:10.000,355,11123705,-795,0,1734663429,12799.602287139998,473.73177638999914,54342.1419216 2024-12-20,02:57:11.000,355,11123619,-795,0,1734663430,12799.662913929998,11.80228748999798,54342.23275416 2024-12-20,02:57:12.000,355,11123701,-795,0,1734663431,12799.696595479989,11.788189229999261,54342.21877992 2024-12-20,02:57:13.000,355,11123593,-795,0,1734663432,12799.716804409989,473.7035798700017,54342.155895840006 2024-12-20,02:57:14.000,355,11123648,-795,0,1734663433,12799.743749649999,473.73177638999914,54342.16288296 2024-12-20,02:57:15.000,355,11123686,-795,0,1734663434,12799.770694889994,11.745894450003107,54342.155895840006 2024-12-20,02:57:16.000,355,11123657,-795,0,1734663435,12799.804376439999,11.759992710001825,54342.2117928 2024-12-20,02:57:17.000,355,11123689,-795,0,1734663436,12799.831321679994,11.731796190004388,54342.24672840001 2024-12-20,02:57:18.000,355,11123664,-795,0,1734663437,12799.683122859999,11.788189229999261,54341.95326936 2024-12-20,02:57:19.000,355,11123696,-795,0,1734663438,12799.83805798999,11.759992710001825,54342.2117928 2024-12-20,02:57:20.000,355,11123685,-795,0,1734663439,12799.91889370999,11.767041840001184,54342.35852232 2024-12-20,02:57:21.000,355,11123673,-795,0,1734663440,12799.92563002,11.724747059997753,54342.3515352 2024-12-20,02:57:22.000,355,11123604,-795,0,1734663441,12799.912157399995,473.66833421999763,54342.24672840001 2024-12-20,02:57:23.000,355,11123624,-795,0,1734663442,12799.89868477999,11.717697929998394,54342.05807616001 2024-12-20,02:57:24.000,355,11123657,-795,0,1734663443,12799.811112749994,473.63308857000084,54342.03012768001 2024-12-20,02:57:25.000,355,11123663,-795,0,1734663444,12799.952575259995,11.647206630004803,54342.22576704001 2024-12-20,02:57:26.000,355,11123687,-795,0,1734663445,12800.01993835999,11.67540315000224,54342.23275416 2024-12-20,02:57:27.000,355,11123623,-795,0,1734663446,12800.033410979995,11.640157499998168,54342.12794736001 2024-12-20,02:57:28.000,355,11123712,-795,0,1734663447,12800.073828839995,11.62605923999945,54342.19083144 2024-12-20,02:57:29.000,355,11123604,-795,0,1734663448,12800.053619909995,11.583764460003295,54342.33057384 2024-12-20,02:57:30.000,355,11123665,-795,0,1734663449,12800.06709253,11.541469679999864,54342.26070264 2024-12-20,02:57:31.000,355,11123670,-795,0,1734663450,12800.114246699995,11.520322290001786,54342.26768976001 2024-12-20,02:57:32.000,355,11123628,-795,0,1734663451,12800.154664559996,473.42161466999823,54342.155895840006 2024-12-20,02:57:33.000,355,11123740,-795,0,1734663452,12800.10751039,11.478027509998356,54342.17685720001 2024-12-20,02:57:34.000,355,11123722,-795,0,1734663453,12800.134455629996,11.4357327300022,54342.05807616001 2024-12-20,02:57:35.000,355,11123655,-795,0,1734663454,12800.302863379991,11.400487079998129,54342.34454808001 2024-12-20,02:57:36.000,355,11123693,-795,0,1734663455,12800.309599690001,11.351143170002615,54342.28865112 2024-12-20,02:57:37.000,355,11123659,-795,0,1734663456,12800.302863379991,11.322946649997903,54342.31659960001 2024-12-20,02:57:38.000,355,11123685,-795,0,1734663457,12800.201818729991,11.308848389999184,54341.87641104 2024-12-20,02:57:39.000,355,11123705,-795,0,1734663458,12800.336544929996,11.273602740002389,54342.24672840001 2024-12-20,02:57:40.000,355,11123690,-795,0,1734663459,12800.403908029992,11.329995780004538,54342.24672840001 2024-12-20,02:57:41.000,355,11123669,-795,0,1734663460,12800.430853270002,11.287701000001107,54342.302625360004 2024-12-20,02:57:42.000,355,11123674,-795,0,1734663461,12800.383699099992,11.26655361000303,54342.2117928 2024-12-20,02:57:43.000,355,11123634,-795,0,1734663462,12800.430853270002,11.252455350004311,54342.253715520004 2024-12-20,02:57:44.000,355,11123701,-795,0,1734663463,12800.518425299997,11.245406219997676,54342.36550944001 2024-12-20,02:57:45.000,355,11123644,-795,0,1734663464,12800.531897920002,11.203111440001521,54342.33057384 2024-12-20,02:57:46.000,355,11123642,-795,0,1734663465,12800.545370539992,11.196062310002162,54342.30961248 2024-12-20,02:57:47.000,355,11123631,-795,0,1734663466,12800.464534819992,11.174914920004085,54342.07903752001 2024-12-20,02:57:48.000,355,11123649,-795,0,1734663467,12800.491480060002,11.189013180002803,54342.11397312 2024-12-20,02:57:49.000,355,11123667,-795,0,1734663468,12800.531897920002,11.062128839999787,54342.134934480004 2024-12-20,02:57:50.000,355,11123654,-795,0,1734663469,12800.552106850002,11.076227099998505,54342.281664 2024-12-20,02:57:51.000,355,11123713,-795,0,1734663470,12800.626206259993,472.99161774000095,54342.41441928001 2024-12-20,02:57:52.000,355,11123673,-795,0,1734663471,12800.619469949997,11.04098145000171,54342.253715520004 2024-12-20,02:57:53.000,355,11123594,-795,0,1734663472,12800.599261019997,10.98458840999956,54342.16987008 2024-12-20,02:57:54.000,355,11123697,-795,0,1734663473,12800.599261019997,10.963441020001483,54342.04410192 2024-12-20,02:57:55.000,355,11123634,-795,0,1734663474,12800.612733640002,10.956391890002124,54342.17685720001 2024-12-20,02:57:56.000,355,11123683,-795,0,1734663475,12800.619469949997,10.921146239998052,54342.23275416 2024-12-20,02:57:57.000,355,11123678,-795,0,1734663476,12800.680096739998,10.878851460001897,54342.21877992 2024-12-20,02:57:58.000,355,11123726,-795,0,1734663477,12800.653151500002,10.864753200003179,54342.14890872001 2024-12-20,02:57:59.000,355,11123650,-795,0,1734663478,12800.767668769993,10.871802330002538,54342.12096024 2024-12-20,02:58:00.000,355,11123663,-795,0,1734663479,12800.808086629993,10.907047979999334,54342.30961248 2024-12-20,02:58:01.000,355,11123684,-795,0,1734663480,12800.835031869989,10.836556679998466,54342.274676880006 2024-12-20,02:58:02.000,355,11123637,-795,0,1734663481,12800.835031869989,10.885900590001256,54342.204805680005 2024-12-20,02:58:03.000,355,11123630,-795,0,1734663482,12800.774405079988,10.878851460001897,54342.19083144 2024-12-20,02:58:04.000,355,11123685,-795,0,1734663483,12800.754196149988,10.878851460001897,54342.21877992 2024-12-20,02:58:05.000,355,11123692,-795,0,1734663484,12800.882186039998,10.871802330002538,54342.29563824001 2024-12-20,02:58:06.000,355,11123623,-795,0,1734663485,12800.848504489994,10.921146239998052,54342.34454808001 2024-12-20,02:58:07.000,355,11123658,-795,0,1734663486,12800.902394969999,472.79424210000434,54342.23974128 2024-12-20,02:58:08.000,355,11123678,-795,0,1734663487,12800.929340209994,10.885900590001256,54342.23974128 2024-12-20,02:58:09.000,355,11123676,-795,0,1734663488,12800.963021759999,10.892949720000615,54342.491277600006 2024-12-20,02:58:10.000,355,11123641,-795,0,1734663489,12800.888922349994,10.899998849999974,54342.44935488 2024-12-20,02:58:11.000,355,11123667,-795,0,1734663490,12800.929340209994,10.899998849999974,54342.3515352 2024-12-20,02:58:12.000,355,11123666,-795,0,1734663491,12800.882186039998,10.864753200003179,54342.16288296 2024-12-20,02:58:13.000,355,11123623,-795,0,1734663492,12800.855240799989,10.843605809997825,54342.253715520004 2024-12-20,02:58:14.000,355,11123672,-795,0,1734663493,12800.936076519989,10.85770407000382,54342.491277600006 2024-12-20,02:58:15.000,355,11123716,-795,0,1734663494,12800.97649437999,472.8224386200018,54342.5960844 2024-12-20,02:58:16.000,355,11123712,-795,0,1734663495,12800.922603899999,10.815409290000389,54342.54717456 2024-12-20,02:58:17.000,355,11123628,-795,0,1734663496,12800.909131279994,10.80836016000103,54342.372496560005 2024-12-20,02:58:18.000,355,11123602,-795,0,1734663497,12800.808086629993,10.75901624999824,54342.281664 2024-12-20,02:58:19.000,355,11123666,-795,0,1734663498,12800.828295559993,472.64621037000325,54342.34454808001 2024-12-20,02:58:20.000,355,11123661,-795,0,1734663499,12800.841768179998,10.723770600001444,54342.470316240004 2024-12-20,02:58:21.000,355,11123690,-795,0,1734663500,12800.808086629993,10.653279300000577,54342.40044504 2024-12-20,02:58:22.000,355,11123670,-795,0,1734663501,12800.720514599998,10.646230170001218,54342.302625360004 2024-12-20,02:58:23.000,355,11123700,-795,0,1734663502,12800.747459839993,472.5404734199983,54342.39345792001 2024-12-20,02:58:24.000,355,11123682,-795,0,1734663503,12800.760932459998,10.639181040001858,54342.470316240004 2024-12-20,02:58:25.000,355,11123661,-795,0,1734663504,12800.680096739998,10.589837129999069,54342.18384432 2024-12-20,02:58:26.000,355,11123614,-795,0,1734663505,12800.659887809998,10.603935389997787,54342.323586720006 2024-12-20,02:58:27.000,355,11123648,-795,0,1734663506,12800.612733640002,10.57573887000035,54342.281664 2024-12-20,02:58:28.000,355,11123693,-795,0,1734663507,12800.639678879998,472.4558838599987,54342.28865112 2024-12-20,02:58:29.000,355,11123674,-795,0,1734663508,12800.572315780002,10.512296699998842,54342.33756096 2024-12-20,02:58:30.000,355,11123628,-795,0,1734663509,12800.599261019997,10.533444090004195,54342.5262132 2024-12-20,02:58:31.000,355,11123664,-795,0,1734663510,12800.579052089997,10.427707139999256,54342.5262132 2024-12-20,02:58:32.000,355,11123655,-795,0,1734663511,12800.538634229997,10.484100180001406,54342.40743216 2024-12-20,02:58:33.000,355,11123644,-795,0,1734663512,12800.457798509997,10.434756269998616,54342.281664 2024-12-20,02:58:34.000,355,11123624,-795,0,1734663513,12800.403908029992,10.477051050002046,54342.48429048001 2024-12-20,02:58:35.000,355,11123658,-795,0,1734663514,12800.383699099992,10.427707139999256,54342.50525184 2024-12-20,02:58:36.000,355,11123646,-795,0,1734663515,12800.316335999996,472.3571960400004,54342.3864708 2024-12-20,02:58:37.000,355,11123691,-795,0,1734663516,12800.18834611,10.39246149000246,54342.204805680005 2024-12-20,02:58:38.000,355,11123633,-755,0,1734663517,12800.201818729991,10.44885453000461,54342.37948368 2024-12-20,02:58:39.000,355,11123651,-795,0,1734663518,12800.242236589991,10.462952790003328,54342.42839352 2024-12-20,02:58:40.000,355,11123643,-795,0,1734663519,12800.18834611,10.470001920002687,54342.5262132 2024-12-20,02:58:41.000,355,11123658,-795,0,1734663520,12800.18834611,472.3924416900045,54342.51223896001 2024-12-20,02:58:42.000,355,11123635,-795,0,1734663521,12800.12098300999,472.44883472999936,54342.421406400004 2024-12-20,02:58:43.000,355,11123656,-795,0,1734663522,12799.98625681,10.505247569999483,54342.274676880006 2024-12-20,02:58:44.000,355,11123691,-795,0,1734663523,12800.02667467,10.533444090004195,54342.302625360004 2024-12-20,02:58:45.000,355,11123709,-795,0,1734663524,12800.04014728999,10.568689740000991,54342.323586720006 2024-12-20,02:58:46.000,355,11123693,-795,0,1734663525,12800.01993835999,10.639181040001858,54342.49826472 2024-12-20,02:58:47.000,355,11123685,-795,0,1734663526,12800.01993835999,472.5898173300011,54342.56114880001 2024-12-20,02:58:48.000,355,11123702,-795,0,1734663527,12799.99972942999,10.646230170001218,54342.47730336 2024-12-20,02:58:49.000,355,11123700,-795,0,1734663528,12800.01993835999,10.667377559999295,54342.54717456 2024-12-20,02:58:50.000,355,11123670,-795,0,1734663529,12800.033410979995,10.737868860000162,54342.50525184 2024-12-20,02:58:51.000,355,11123689,-795,0,1734663530,12799.98625681,10.737868860000162,54342.53320032001 2024-12-20,02:58:52.000,355,11123620,-795,0,1734663531,12799.95931156999,10.75196711999888,54342.34454808001 2024-12-20,02:58:53.000,355,11123671,-795,0,1734663532,12799.94583895,10.730819730000803,54342.37948368 2024-12-20,02:58:54.000,355,11123647,-795,0,1734663533,12799.95931156999,10.744917989999522,54342.46332912001 2024-12-20,02:58:55.000,355,11123669,-795,0,1734663534,12799.972784189995,10.723770600001444,54342.56813592 2024-12-20,02:58:56.000,355,11123693,-795,0,1734663535,12799.94583895,10.730819730000803,54342.51223896001 2024-12-20,02:58:57.000,355,11123667,-795,0,1734663536,12799.891948469995,472.6532595000026,54342.40743216 2024-12-20,02:58:58.000,355,11123611,-795,0,1734663537,12799.87847584999,10.716721470002085,54342.30961248 2024-12-20,02:58:59.000,355,11123593,-795,0,1734663538,12799.89868477999,934.4488149300014,54342.33057384 2024-12-20,02:59:00.000,355,11123644,-795,0,1734663539,12799.92563002,10.618033650003781,54342.40743216 2024-12-20,02:59:01.000,355,11123708,-795,0,1734663540,12799.912157399995,10.554591480002273,54342.37948368 2024-12-20,02:59:02.000,355,11123684,-795,0,1734663541,12799.89868477999,10.568689740000991,54342.323586720006 2024-12-20,02:59:03.000,355,11123644,-795,0,1734663542,12799.88521216,472.4065399500032,54342.302625360004 2024-12-20,02:59:04.000,355,11123716,-795,0,1734663543,12799.95931156999,10.505247569999483,54342.47730336 2024-12-20,02:59:05.000,355,11123662,-795,0,1734663544,12799.94583895,472.4065399500032,54342.41441928001 2024-12-20,02:59:06.000,355,11123599,-795,0,1734663545,12799.912157399995,10.462952790003328,54342.30961248 2024-12-20,02:59:07.000,355,11123650,-795,0,1734663546,12799.952575259995,10.413608880000538,54342.33756096 2024-12-20,02:59:08.000,355,11123644,-795,0,1734663547,12799.811112749994,10.505247569999483,54342.05807616001 2024-12-20,02:59:09.000,355,11123660,-795,0,1734663548,12799.871739539994,10.434756269998616,54342.24672840001 2024-12-20,02:59:10.000,355,11123674,-795,0,1734663549,12799.92563002,10.477051050002046,54342.31659960001 2024-12-20,02:59:11.000,355,11123673,-795,0,1734663550,12799.952575259995,934.3289797199977,54342.421406400004 2024-12-20,02:59:12.000,355,11123647,-795,0,1734663551,12799.91889370999,10.554591480002273,54342.39345792001 2024-12-20,02:59:13.000,355,11123660,-795,0,1734663552,12799.86500323,10.561640610001632,54342.281664 2024-12-20,02:59:14.000,355,11123599,-795,0,1734663553,12799.8447943,472.53342428999895,54342.29563824001 2024-12-20,02:59:15.000,355,11123690,-795,0,1734663554,12799.87847584999,10.62508278000314,54342.37948368 2024-12-20,02:59:16.000,355,11123643,-795,0,1734663555,12799.82458537,10.674426689998654,54342.43538064001 2024-12-20,02:59:17.000,355,11123678,-795,0,1734663556,12799.81784905999,10.702623210003367,54342.41441928001 2024-12-20,02:59:18.000,355,11123677,-795,0,1734663557,12799.75722226999,10.737868860000162,54342.30961248 2024-12-20,02:59:19.000,355,11123654,-795,0,1734663558,12799.763958579999,10.780163640003593,54342.323586720006 2024-12-20,02:59:20.000,355,11123694,-795,0,1734663559,12799.737013339989,10.80836016000103,54342.55416168 2024-12-20,02:59:21.000,355,11123647,-795,0,1734663560,12799.77743119999,10.864753200003179,54342.54717456 2024-12-20,02:59:22.000,355,11123638,-795,0,1734663561,12799.723540719999,10.892949720000615,54342.49826472 2024-12-20,02:59:23.000,355,11123687,-795,0,1734663562,12799.642704999998,472.8365368800005,54342.30961248 2024-12-20,02:59:24.000,355,11123630,-795,0,1734663563,12799.669650239994,10.956391890002124,54342.372496560005 2024-12-20,02:59:25.000,355,11123672,-795,0,1734663564,12799.723540719999,11.005735800004913,54342.57512304 2024-12-20,02:59:26.000,355,11123640,-795,0,1734663565,12799.568605589993,11.012784930004273,54342.39345792001 2024-12-20,02:59:27.000,355,11123643,-795,0,1734663566,12799.669650239994,11.02688319000299,54342.48429048001 2024-12-20,02:59:28.000,355,11123715,-795,0,1734663567,12799.683122859999,11.097374490003858,54342.51922608 2024-12-20,02:59:29.000,355,11123679,-795,0,1734663568,12799.75722226999,473.02686338999774,54342.67992984001 2024-12-20,02:59:30.000,355,11123675,-795,0,1734663569,12799.737013339989,11.16081665999809,54342.64499424 2024-12-20,02:59:31.000,355,11123704,-795,0,1734663570,12799.737013339989,11.125571010001295,54342.67294272 2024-12-20,02:59:32.000,355,11123661,-795,0,1734663571,12799.669650239994,11.16081665999809,54342.491277600006 2024-12-20,02:59:33.000,355,11123653,-795,0,1734663572,12799.662913929998,11.118521880001936,54342.50525184 2024-12-20,02:59:34.000,355,11123724,-795,0,1734663573,12799.703331789999,473.11850208000396,54342.69390408 2024-12-20,02:59:35.000,355,11123702,-795,0,1734663574,12799.743749649999,11.167865790004726,54342.805698000004 2024-12-20,02:59:36.000,355,11123686,-795,0,1734663575,12799.689859169994,11.196062310002162,54342.78473664 2024-12-20,02:59:37.000,355,11123599,-795,0,1734663576,12799.696595479989,11.153767529998731,54342.638007120004 2024-12-20,02:59:38.000,355,11123660,-795,0,1734663577,12799.669650239994,473.11850208000396,54342.56813592 2024-12-20,02:59:39.000,355,11123649,-795,0,1734663578,12799.683122859999,473.00571599999967,54342.64499424 2024-12-20,02:59:40.000,355,11123715,-795,0,1734663579,12799.649441309994,11.090325360004499,54342.72883968001 2024-12-20,02:59:41.000,355,11123642,-795,0,1734663580,12799.689859169994,11.062128839999787,54342.72185256 2024-12-20,02:59:42.000,355,11123649,-795,0,1734663581,12799.609023449993,11.097374490003858,54342.69390408 2024-12-20,02:59:43.000,355,11123658,-795,0,1734663582,12799.609023449993,11.02688319000299,54342.71486544 2024-12-20,02:59:44.000,355,11123684,-795,0,1734663583,12799.669650239994,472.97751948000223,54342.9105048 2024-12-20,02:59:45.000,355,11123621,-795,0,1734663584,12799.683122859999,10.977539280000201,54342.81967224001 2024-12-20,02:59:46.000,355,11123647,-795,0,1734663585,12799.683122859999,10.998686669998278,54342.84762072001 2024-12-20,02:59:47.000,355,11123656,-795,0,1734663586,12799.629232379993,11.005735800004913,54342.71486544 2024-12-20,02:59:48.000,355,11123694,-795,0,1734663587,12799.669650239994,10.99163753999892,54342.76377528 2024-12-20,02:59:49.000,355,11123646,-795,0,1734663588,12799.595550829988,10.942293630003405,54342.67992984001 2024-12-20,02:59:50.000,355,11123661,-795,0,1734663589,12799.743749649999,472.8506351399992,54342.86159496 2024-12-20,02:59:51.000,355,11123691,-795,0,1734663590,12799.770694889994,10.970490150000842,54342.86858208001 2024-12-20,02:59:52.000,355,11123658,-795,0,1734663591,12799.83805798999,10.963441020001483,54342.980376 2024-12-20,02:59:53.000,355,11123657,-795,0,1734663592,12799.891948469995,10.977539280000201,54342.95242752 2024-12-20,02:59:54.000,355,11123654,-795,0,1734663593,12799.83805798999,10.949342760002764,54342.83364648 2024-12-20,02:59:55.000,355,11123659,-795,0,1734663594,12799.912157399995,10.977539280000201,54342.86159496 2024-12-20,02:59:56.000,355,11123651,-795,0,1734663595,12799.952575259995,10.98458840999956,54342.9105048 2024-12-20,02:59:57.000,355,11123681,-795,0,1734663596,12799.97952049999,10.998686669998278,54342.96640176001 2024-12-20,02:59:58.000,355,11123714,-795,0,1734663597,12799.97952049999,10.956391890002124,54342.85460784 2024-12-20,02:59:59.000,355,11123726,-795,0,1734663598,12799.99972942999,472.9211264400001,54342.86858208001 2024-12-20,03:00:00.000,355,11123695,-795,0,1734663599,12800.073828839995,11.012784930004273,54343.092169920004 2024-12-20,03:00:01.000,355,11123687,-795,0,1734663600,12800.10077407999,11.04098145000171,54343.00832448 2024-12-20,03:00:02.000,355,11123681,-795,0,1734663601,12800.053619909995,11.03393232000235,54343.00832448 2024-12-20,03:00:03.000,355,11123683,-795,0,1734663602,12800.00646574,11.04098145000171,54342.84762072001 2024-12-20,03:00:04.000,355,11123657,-795,0,1734663603,12800.02667467,11.055079710000427,54342.89653056001 2024-12-20,03:00:05.000,355,11123664,-795,0,1734663604,12800.073828839995,11.076227099998505,54342.95941464 2024-12-20,03:00:06.000,355,11123633,-795,0,1734663605,12800.094037769995,11.076227099998505,54343.0502472 2024-12-20,03:00:07.000,355,11123662,-795,0,1734663606,12800.02667467,11.111472750002577,54342.924479040004 2024-12-20,03:00:08.000,355,11123668,-795,0,1734663607,12800.06035621999,11.125571010001295,54342.96640176001 2024-12-20,03:00:09.000,355,11123714,-795,0,1734663608,12800.10751039,11.069177969999146,54343.02928584 2024-12-20,03:00:10.000,355,11123645,-795,0,1734663609,12800.073828839995,11.04098145000171,54342.973388880004 2024-12-20,03:00:11.000,355,11123692,-795,0,1734663610,12800.053619909995,11.076227099998505,54343.01531160001 2024-12-20,03:00:12.000,355,11123606,-795,0,1734663611,12800.02667467,10.99163753999892,54342.83364648 2024-12-20,03:00:13.000,355,11123686,-795,0,1734663612,12800.02667467,11.04098145000171,54342.826659360006 2024-12-20,03:00:14.000,355,11123650,-795,0,1734663613,12799.99972942999,11.019834060003632,54343.02229872 2024-12-20,03:00:15.000,355,11123656,-795,0,1734663614,12800.08056514999,10.998686669998278,54343.043260080005 2024-12-20,03:00:16.000,355,11123707,-795,0,1734663615,12800.06709253,10.963441020001483,54342.945440400006 2024-12-20,03:00:17.000,355,11123633,-795,0,1734663616,12800.073828839995,10.99163753999892,54342.86159496 2024-12-20,03:00:18.000,355,11123665,-795,0,1734663617,12800.02667467,10.99163753999892,54342.81967224001 2024-12-20,03:00:19.000,355,11123677,-795,0,1734663618,12800.08730146,10.977539280000201,54342.84762072001 2024-12-20,03:00:20.000,355,11123647,-795,0,1734663619,12800.06709253,10.942293630003405,54342.96640176001 2024-12-20,03:00:21.000,355,11123636,-795,0,1734663620,12799.86500323,10.907047979999334,54342.5262132 2024-12-20,03:00:22.000,355,11123720,-795,0,1734663621,12800.01993835999,472.8224386200018,54343.03627296001 2024-12-20,03:00:23.000,355,11123633,-795,0,1734663622,12800.12098300999,10.956391890002124,54343.08518280001 2024-12-20,03:00:24.000,355,11123686,-795,0,1734663623,12800.073828839995,10.907047979999334,54343.06422144001 2024-12-20,03:00:25.000,355,11123652,-795,0,1734663624,12800.06709253,10.914097109998693,54343.1201184 2024-12-20,03:00:26.000,355,11123628,-795,0,1734663625,12799.92563002,10.85770407000382,54342.875569200005 2024-12-20,03:00:28.000,355,11123719,-795,0,1734663627,12799.85826691999,10.935244500004046,54342.9105048 2024-12-20,03:00:29.000,355,11123681,-795,0,1734663628,12799.871739539994,10.885900590001256,54342.90351768 2024-12-20,03:00:30.000,355,11123657,-795,0,1734663629,12799.86500323,10.85065494000446,54342.88255632 2024-12-20,03:00:31.000,355,11123704,-795,0,1734663630,12799.952575259995,472.84358600999985,54343.16902824 2024-12-20,03:00:32.000,355,11123687,-795,0,1734663631,12799.94583895,10.935244500004046,54343.16902824 2024-12-20,03:00:33.000,355,11123691,-795,0,1734663632,12799.912157399995,10.928195370004687,54343.05723432 2024-12-20,03:00:34.000,355,11123662,-795,0,1734663633,12799.851530609994,10.892949720000615,54342.84762072001 2024-12-20,03:00:35.000,355,11123686,-795,0,1734663634,12799.94583895,10.914097109998693,54342.973388880004 2024-12-20,03:00:36.000,355,11123726,-795,0,1734663635,12799.92563002,934.7519275200029,54343.092169920004 2024-12-20,03:00:37.000,355,11123727,-795,0,1734663636,12799.98625681,10.878851460001897,54343.12710552 2024-12-20,03:00:38.000,355,11123708,-795,0,1734663637,12800.033410979995,10.928195370004687,54343.113131280006 2024-12-20,03:00:39.000,355,11123706,-795,0,1734663638,12800.06035621999,10.907047979999334,54343.0502472 2024-12-20,03:00:40.000,355,11123699,-795,0,1734663639,12800.04014728999,10.885900590001256,54342.88255632 2024-12-20,03:00:41.000,355,11123674,-795,0,1734663640,12800.04014728999,10.878851460001897,54342.88954344 2024-12-20,03:00:42.000,355,11123675,-795,0,1734663641,12800.114246699995,10.871802330002538,54343.02928584 2024-12-20,03:00:43.000,355,11123642,-795,0,1734663642,12800.12098300999,10.829507549999107,54342.93845328001 2024-12-20,03:00:44.000,355,11123647,-795,0,1734663643,12800.154664559996,10.85770407000382,54343.03627296001 2024-12-20,03:00:45.000,355,11123666,-795,0,1734663644,12800.18160979999,472.773094709999,54343.02928584 2024-12-20,03:00:46.000,355,11123648,-795,0,1734663645,12800.114246699995,10.815409290000389,54342.89653056001 2024-12-20,03:00:47.000,355,11123707,-795,0,1734663646,12800.242236589991,10.85065494000446,54343.043260080005 2024-12-20,03:00:48.000,355,11123656,-795,0,1734663647,12800.26918183,10.780163640003593,54343.05723432 2024-12-20,03:00:49.000,355,11123659,-795,0,1734663648,12800.2489729,10.75196711999888,54342.980376 2024-12-20,03:00:50.000,355,11123663,-795,0,1734663649,12800.255709209996,10.75901624999824,54343.14806688 2024-12-20,03:00:51.000,355,11123706,-795,0,1734663650,12800.235500279996,10.75196711999888,54342.9105048 2024-12-20,03:00:52.000,355,11123666,-795,0,1734663651,12800.134455629996,10.653279300000577,54342.76377528 2024-12-20,03:00:53.000,355,11123683,-795,0,1734663652,12800.296127069996,10.716721470002085,54342.980376 2024-12-20,03:00:54.000,355,11123653,-795,0,1734663653,12800.323072309991,10.674426689998654,54343.09915704 2024-12-20,03:00:55.000,355,11123668,-795,0,1734663654,12800.336544929996,10.702623210003367,54342.95242752 2024-12-20,03:00:56.000,355,11123690,-795,0,1734663655,12800.296127069996,10.674426689998654,54342.945440400006 2024-12-20,03:00:57.000,355,11123621,-795,0,1734663656,12800.350017550001,10.695574080004008,54343.09915704 2024-12-20,03:00:58.000,355,11123643,-795,0,1734663657,12800.383699099992,10.688524950004648,54343.00832448 2024-12-20,03:00:59.000,355,11123638,-795,0,1734663658,12800.397171719997,10.646230170001218,54342.95242752 2024-12-20,03:01:00.000,355,11123666,-795,0,1734663659,12800.417380649997,10.6321319100025,54342.95242752 2024-12-20,03:01:01.000,355,11123664,-795,0,1734663660,12800.518425299997,10.618033650003781,54343.05723432 2024-12-20,03:01:02.000,355,11123671,-795,0,1734663661,12800.504952679992,10.610984520004422,54343.07120856 2024-12-20,03:01:03.000,355,11123738,-795,0,1734663662,12800.471271130002,10.596886259998428,54342.95242752 2024-12-20,03:01:04.000,355,11123692,-795,0,1734663663,12800.478007439997,10.561640610001632,54342.95242752 2024-12-20,03:01:05.000,355,11123713,-795,0,1734663664,12800.478007439997,10.547542350002914,54342.76377528 2024-12-20,03:01:06.000,355,11123625,-795,0,1734663665,12800.545370539992,10.554591480002273,54342.90351768 2024-12-20,03:01:07.000,355,11123665,-795,0,1734663666,12800.572315780002,472.44883472999936,54342.89653056001 2024-12-20,03:01:08.000,355,11123632,-795,0,1734663667,12800.525161609992,10.484100180001406,54342.81268512 2024-12-20,03:01:09.000,355,11123611,-795,0,1734663668,12800.518425299997,10.455903660003969,54342.67294272 2024-12-20,03:01:10.000,355,11123686,-795,0,1734663669,12800.518425299997,472.27260648000083,54342.777749520006 2024-12-20,03:01:11.000,355,11123644,-795,0,1734663670,12800.599261019997,10.300822800003516,54342.96640176001 2024-12-20,03:01:12.000,355,11123708,-795,0,1734663671,12800.538634229997,10.251478890000726,54342.90351768 2024-12-20,03:01:13.000,355,11123673,-795,0,1734663672,12800.558843159997,10.180987589999859,54342.79172376 2024-12-20,03:01:14.000,355,11123708,-795,0,1734663673,12800.525161609992,472.1175256200004,54342.74980104001 2024-12-20,03:01:15.000,355,11123669,-795,0,1734663674,12800.572315780002,10.11754541999835,54342.65198136001 2024-12-20,03:01:16.000,355,11123600,-795,0,1734663675,12800.538634229997,10.11754541999835,54342.756788160004 2024-12-20,03:01:17.000,355,11123703,-795,0,1734663676,12800.585788399992,10.054103250004118,54342.72883968001 2024-12-20,03:01:18.000,355,11123653,-795,0,1734663677,12800.572315780002,471.9342482400025,54342.72883968001 2024-12-20,03:01:19.000,355,11123623,-795,0,1734663678,12800.592524710002,9.962464559997898,54342.72185256 2024-12-20,03:01:20.000,355,11123643,-795,0,1734663679,12800.632942570002,9.955415429998538,54342.69390408 2024-12-20,03:01:21.000,355,11123647,-795,0,1734663680,12800.693569360003,9.920169780001743,54342.76377528 2024-12-20,03:01:22.000,355,11123666,-795,0,1734663681,12800.713778290003,9.913120650002384,54342.74980104001 2024-12-20,03:01:23.000,355,11123680,-795,0,1734663682,12800.754196149988,471.7368725999986,54342.72883968001 2024-12-20,03:01:24.000,355,11123652,-795,0,1734663683,12800.767668769993,9.81443283000408,54342.54717456 2024-12-20,03:01:25.000,355,11123649,-795,0,1734663684,12800.747459839993,9.779187180000008,54342.54717456 2024-12-20,03:01:26.000,355,11123639,-795,0,1734663685,12800.787877699993,9.75803979000193,54342.610058640006 2024-12-20,03:01:27.000,355,11123668,-795,0,1734663686,12800.936076519989,9.722794139997859,54342.74980104001 2024-12-20,03:01:28.000,355,11123624,-795,0,1734663687,12800.841768179998,471.66638129999774,54342.71486544 2024-12-20,03:01:29.000,355,11123634,-795,0,1734663688,12800.855240799989,9.743941530003212,54342.48429048001 2024-12-20,03:01:30.000,355,11123627,-795,0,1734663689,12800.949549139994,9.680499360001704,54342.7358268 2024-12-20,03:01:31.000,355,11123674,-795,0,1734663690,12800.989966999994,9.666401100002986,54342.65198136001 2024-12-20,03:01:32.000,355,11123683,-795,0,1734663691,12801.01691223999,471.54654609000136,54342.65198136001 2024-12-20,03:01:33.000,355,11123641,-795,0,1734663692,12801.04385748,9.638204579998273,54342.60307152001 2024-12-20,03:01:34.000,355,11123723,-795,0,1734663693,12801.05733009999,9.631155449998914,54342.658968480006 2024-12-20,03:01:35.000,355,11123594,-795,0,1734663694,12801.08427534,471.5747426099988,54342.85460784 2024-12-20,03:01:36.000,355,11123688,-795,0,1734663695,12801.1246932,9.617057190000196,54342.89653056001 2024-12-20,03:01:37.000,355,11123605,-795,0,1734663696,12801.14490213,9.602958930001478,54342.9105048 2024-12-20,03:01:38.000,355,11123657,-795,0,1734663697,12801.091011649994,9.58886067000276,54342.72883968001 2024-12-20,03:01:39.000,355,11123633,-795,0,1734663698,12801.111220579995,9.624106319999555,54342.71486544 2024-12-20,03:01:40.000,355,11123723,-795,0,1734663699,12801.07753902999,9.5818115400034,54342.777749520006 2024-12-20,03:01:41.000,355,11123693,-795,0,1734663700,12801.07753902999,9.595909800002119,54342.86159496 2024-12-20,03:01:42.000,355,11123751,-795,0,1734663701,12801.04385748,9.560664149998047,54342.85460784 2024-12-20,03:01:43.000,355,11123687,-795,0,1734663702,12801.050593789994,9.574762410004041,54342.88954344 2024-12-20,03:01:44.000,355,11123670,-795,0,1734663703,12801.030384859994,9.610008060000837,54342.91749192001 2024-12-20,03:01:45.000,355,11123652,-795,0,1734663704,12801.04385748,9.638204579998273,54342.924479040004 2024-12-20,03:01:46.000,355,11123648,-795,0,1734663705,12800.989966999994,9.652302840004268,54342.71486544 2024-12-20,03:01:47.000,355,11123654,-795,0,1734663706,12800.97649437999,9.701646749999782,54342.79871088001 2024-12-20,03:01:48.000,355,11123708,-795,0,1734663707,12800.983230689999,9.75803979000193,54342.6659556 2024-12-20,03:01:49.000,355,11123699,-795,0,1734663708,12801.04385748,9.779187180000008,54342.71486544 2024-12-20,03:01:50.000,355,11123633,-795,0,1734663709,12801.131429509995,9.743941530003212,54342.65198136001 2024-12-20,03:01:51.000,355,11123673,-795,0,1734663710,12801.232474159995,9.750990660002572,54342.85460784 2024-12-20,03:01:52.000,355,11123648,-795,0,1734663711,12801.30657357,9.666401100002986,54342.93146616 2024-12-20,03:01:53.000,355,11123614,-795,0,1734663712,12801.24594678,471.54654609000136,54342.84762072001 2024-12-20,03:01:54.000,355,11123674,-795,0,1734663713,12801.24594678,9.673450230002345,54342.86858208001 2024-12-20,03:01:55.000,355,11123670,-795,0,1734663714,12801.13816581999,9.659351970003627,54342.6659556 2024-12-20,03:01:56.000,355,11123661,-795,0,1734663715,12801.111220579995,9.610008060000837,54342.58211016001 2024-12-20,03:01:57.000,355,11123722,-795,0,1734663716,12801.23921046999,9.659351970003627,54342.945440400006 2024-12-20,03:01:58.000,355,11123658,-795,0,1734663717,12801.24594678,9.687548490001063,54342.95941464 2024-12-20,03:01:59.000,355,11123719,-795,0,1734663718,12801.16511106,9.729843270004494,54342.81967224001 2024-12-20,03:02:00.000,355,11123693,-795,0,1734663719,12801.171847369995,9.729843270004494,54342.91749192001 2024-12-20,03:02:01.000,355,11123672,-795,0,1734663720,12801.252683089995,9.800334569998085,54343.07819568 2024-12-20,03:02:02.000,355,11123621,-795,0,1734663721,12801.252683089995,9.779187180000008,54343.02229872 2024-12-20,03:02:03.000,355,11123670,-795,0,1734663722,12801.212265229995,9.779187180000008,54342.8406336 2024-12-20,03:02:04.000,355,11123678,-795,0,1734663723,12801.21900153999,9.835580220002157,54342.9105048 2024-12-20,03:02:05.000,355,11123697,-795,0,1734663724,12801.17858367999,9.842629350001516,54342.89653056001 2024-12-20,03:02:06.000,355,11123648,-795,0,1734663725,12801.25941939999,471.7368725999986,54343.00133736 2024-12-20,03:02:07.000,355,11123611,-795,0,1734663726,12801.29983725999,9.80738370000472,54343.13409264001 2024-12-20,03:02:08.000,355,11123676,-795,0,1734663727,12801.22573785,471.7227743399999,54343.00832448 2024-12-20,03:02:09.000,355,11123624,-795,0,1734663728,12801.232474159995,9.793285439998726,54342.95242752 2024-12-20,03:02:10.000,355,11123654,-795,0,1734663729,12801.232474159995,9.793285439998726,54343.02229872 2024-12-20,03:02:11.000,355,11123689,-795,0,1734663730,12801.19879260999,471.7016269500018,54343.02229872 2024-12-20,03:02:12.000,355,11123678,-795,0,1734663731,12801.09774795999,9.772138050000649,54342.90351768 2024-12-20,03:02:13.000,355,11123673,-795,0,1734663732,12801.14490213,9.772138050000649,54342.95941464 2024-12-20,03:02:14.000,355,11123703,-795,0,1734663733,12801.131429509995,9.80738370000472,54342.95941464 2024-12-20,03:02:15.000,355,11123656,-795,0,1734663734,12801.192056299995,9.750990660002572,54343.09915704 2024-12-20,03:02:16.000,355,11123676,-795,0,1734663735,12801.15837474999,9.736892400003853,54343.00133736 2024-12-20,03:02:17.000,355,11123641,-795,0,1734663736,12801.18531999,9.750990660002572,54343.03627296001 2024-12-20,03:02:18.000,355,11123658,-795,0,1734663737,12801.05733009999,9.7157450099985,54343.01531160001 2024-12-20,03:02:19.000,355,11123697,-795,0,1734663738,12801.07753902999,471.6240865200016,54342.86858208001 2024-12-20,03:02:20.000,355,11123709,-795,0,1734663739,12801.091011649994,9.7157450099985,54342.924479040004 2024-12-20,03:02:21.000,355,11123668,-795,0,1734663740,12801.07753902999,9.687548490001063,54343.01531160001 2024-12-20,03:02:22.000,355,11123732,-795,0,1734663741,12801.070802719994,9.673450230002345,54343.0502472 2024-12-20,03:02:23.000,355,11123651,-795,0,1734663742,12801.030384859994,9.694597620000422,54342.91749192001 2024-12-20,03:02:24.000,355,11123673,-795,0,1734663743,12800.99670330999,9.694597620000422,54342.88255632 2024-12-20,03:02:25.000,355,11123627,-795,0,1734663744,12801.07753902999,9.666401100002986,54343.092169920004 2024-12-20,03:02:26.000,355,11123572,-795,0,1734663745,12800.99670330999,9.680499360001704,54343.05723432 2024-12-20,03:02:27.000,355,11123694,-795,0,1734663746,12800.99670330999,9.680499360001704,54342.994350240006 2024-12-20,03:02:28.000,355,11123661,-795,0,1734663747,12800.942812829999,933.5112806399993,54342.85460784 2024-12-20,03:02:29.000,355,11123683,-795,0,1734663748,12800.875449729989,9.652302840004268,54342.81268512 2024-12-20,03:02:30.000,355,11123715,-795,0,1734663749,12800.848504489994,9.659351970003627,54342.71486544 2024-12-20,03:02:31.000,355,11123700,-795,0,1734663750,12801.01691223999,471.58179173999815,54343.06422144001 2024-12-20,03:02:32.000,355,11123645,-795,0,1734663751,12800.989966999994,9.687548490001063,54343.12710552 2024-12-20,03:02:33.000,355,11123630,-795,0,1734663752,12800.949549139994,9.659351970003627,54343.01531160001 2024-12-20,03:02:34.000,355,11123629,-795,0,1734663753,12800.922603899999,9.659351970003627,54342.81967224001 2024-12-20,03:02:35.000,355,11123652,-795,0,1734663754,12800.909131279994,9.680499360001704,54342.93845328001 2024-12-20,03:02:36.000,355,11123638,-795,0,1734663755,12800.895658659989,9.631155449998914,54342.96640176001 2024-12-20,03:02:37.000,355,11123637,-795,0,1734663756,12800.895658659989,9.638204579998273,54342.98736312001 2024-12-20,03:02:38.000,355,11123677,-795,0,1734663757,12800.956285449989,9.5818115400034,54343.03627296001 2024-12-20,03:02:39.000,355,11123658,-795,0,1734663758,12800.929340209994,471.5253987000033,54342.95242752 2024-12-20,03:02:40.000,355,11123689,-795,0,1734663759,12800.99670330999,9.595909800002119,54342.96640176001 2024-12-20,03:02:41.000,355,11123655,-795,0,1734663760,12801.050593789994,471.4901530499992,54343.02928584 2024-12-20,03:02:42.000,355,11123609,-795,0,1734663761,12801.023648549999,9.58886067000276,54342.973388880004 2024-12-20,03:02:43.000,355,11123663,-795,0,1734663762,12801.05733009999,9.567713280004682,54342.994350240006 2024-12-20,03:02:44.000,355,11123691,-795,0,1734663763,12801.03712116999,9.560664149998047,54343.00832448 2024-12-20,03:02:45.000,355,11123630,-795,0,1734663764,12801.03712116999,9.553615019998688,54342.88255632 2024-12-20,03:02:46.000,355,11123719,-795,0,1734663765,12801.050593789994,9.560664149998047,54342.91749192001 2024-12-20,03:02:47.000,355,11123689,-795,0,1734663766,12801.070802719994,9.546565889999329,54343.07819568 2024-12-20,03:02:48.000,355,11123668,-795,0,1734663767,12801.030384859994,9.504271110003174,54343.00832448 2024-12-20,03:02:49.000,355,11123623,-795,0,1734663768,12801.030384859994,9.48312371999782,54342.93146616 2024-12-20,03:02:50.000,355,11123685,-795,0,1734663769,12801.01691223999,9.525418500001251,54342.96640176001 2024-12-20,03:02:51.000,355,11123655,-795,0,1734663770,12800.942812829999,9.497221980003815,54342.980376 2024-12-20,03:02:52.000,355,11123672,-795,0,1734663771,12800.942812829999,9.476074589998461,54342.90351768 2024-12-20,03:02:53.000,355,11123664,-795,0,1734663772,12800.888922349994,9.48312371999782,54342.83364648 2024-12-20,03:02:54.000,355,11123703,-795,0,1734663773,12800.861977109998,9.518369370001892,54342.86858208001 2024-12-20,03:02:55.000,355,11123660,-795,0,1734663774,12800.922603899999,9.440828940001666,54343.02928584 2024-12-20,03:02:56.000,355,11123679,-795,0,1734663775,12800.875449729989,9.440828940001666,54343.00832448 2024-12-20,03:02:57.000,355,11123660,-795,0,1734663776,12800.828295559993,9.433779810002306,54342.95242752 2024-12-20,03:02:58.000,355,11123687,-795,0,1734663777,12800.686833049993,9.426730680002947,54342.83364648 2024-12-20,03:02:59.000,355,11123649,-795,0,1734663778,12800.653151500002,9.35623938000208,54342.79871088001 2024-12-20,03:03:00.000,355,11123647,-795,0,1734663779,12800.666624119993,9.292797210000572,54342.756788160004 2024-12-20,03:03:01.000,355,11123667,-795,0,1734663780,12800.666624119993,9.257551560003776,54342.805698000004 2024-12-20,03:03:02.000,355,11123637,-795,0,1734663781,12800.646415189993,471.1588439400002,54342.924479040004 2024-12-20,03:03:03.000,355,11123640,-795,0,1734663782,12800.639678879998,471.0954017699987,54342.79172376 2024-12-20,03:03:04.000,355,11123661,-795,0,1734663783,12800.605997329993,9.17296200000419,54342.7358268 2024-12-20,03:03:05.000,355,11123704,-795,0,1734663784,12800.680096739998,9.17296200000419,54342.93845328001 2024-12-20,03:03:06.000,355,11123670,-795,0,1734663785,12800.666624119993,9.17296200000419,54342.86159496 2024-12-20,03:03:07.000,355,11123681,-795,0,1734663786,12800.632942570002,9.109519830002682,54342.72883968001 2024-12-20,03:03:08.000,355,11123703,-795,0,1734663787,12800.646415189993,9.137716350000119,54342.78473664 2024-12-20,03:03:09.000,355,11123686,-795,0,1734663788,12800.653151500002,9.144765479999478,54342.756788160004 2024-12-20,03:03:10.000,355,11123695,-795,0,1734663789,12800.673360430003,9.109519830002682,54342.78473664 2024-12-20,03:03:11.000,355,11123688,-795,0,1734663790,12800.720514599998,9.1236180900014,54342.95242752 2024-12-20,03:03:12.000,355,11123688,-795,0,1734663791,12800.713778290003,9.13066722000076,54342.84762072001 2024-12-20,03:03:13.000,355,11123636,-795,0,1734663792,12800.713778290003,9.08132330999797,54342.9105048 2024-12-20,03:03:14.000,355,11123656,-795,0,1734663793,12800.579052089997,9.109519830002682,54342.51922608 2024-12-20,03:03:15.000,355,11123661,-795,0,1734663794,12800.653151500002,9.116568960002041,54342.67294272 2024-12-20,03:03:16.000,355,11123672,-795,0,1734663795,12800.599261019997,9.088372440004605,54342.69390408 2024-12-20,03:03:17.000,355,11123602,-795,0,1734663796,12800.646415189993,9.08132330999797,54342.826659360006 2024-12-20,03:03:18.000,355,11123655,-795,0,1734663797,12800.639678879998,9.08132330999797,54342.79871088001 2024-12-20,03:03:19.000,355,11123678,-795,0,1734663798,12800.579052089997,9.088372440004605,54342.756788160004 2024-12-20,03:03:20.000,355,11123661,-795,0,1734663799,12800.579052089997,9.046077660001174,54342.7358268 2024-12-20,03:03:21.000,355,11123678,-795,0,1734663800,12800.632942570002,9.046077660001174,54342.89653056001 2024-12-20,03:03:22.000,355,11123615,-795,0,1734663801,12800.659887809998,9.039028530001815,54342.84762072001 2024-12-20,03:03:23.000,355,11123689,-795,0,1734663802,12800.585788399992,9.088372440004605,54342.756788160004 2024-12-20,03:03:24.000,355,11123692,-795,0,1734663803,12800.599261019997,9.067225049999251,54342.67294272 2024-12-20,03:03:25.000,355,11123668,-795,0,1734663804,12800.504952679992,9.067225049999251,54342.74281392 2024-12-20,03:03:26.000,355,11123641,-795,0,1734663805,12800.592524710002,9.017881140003738,54342.805698000004 2024-12-20,03:03:27.000,355,11123680,-795,0,1734663806,12800.612733640002,9.031979400002456,54342.91749192001 2024-12-20,03:03:28.000,355,11123622,-795,0,1734663807,12800.612733640002,9.031979400002456,54342.86159496 2024-12-20,03:03:29.000,355,11123659,-795,0,1734663808,12800.552106850002,8.968537230000948,54342.826659360006 2024-12-20,03:03:30.000,355,11123651,-795,0,1734663809,12800.484743749992,9.017881140003738,54342.74281392 2024-12-20,03:03:31.000,355,11123671,-795,0,1734663810,12800.451062200002,470.8204857000019,54342.51922608 2024-12-20,03:03:32.000,355,11123653,-795,0,1734663811,12800.518425299997,8.926242450004793,54342.83364648 2024-12-20,03:03:33.000,355,11123649,-795,0,1734663812,12800.464534819992,8.933291580004152,54342.72883968001 2024-12-20,03:03:34.000,355,11123664,-795,0,1734663813,12800.403908029992,8.919193319998158,54342.71486544 2024-12-20,03:03:35.000,355,11123697,-795,0,1734663814,12800.498216369997,8.926242450004793,54342.93146616 2024-12-20,03:03:36.000,355,11123664,-795,0,1734663815,12800.430853270002,8.890996800000721,54342.93146616 2024-12-20,03:03:37.000,355,11123636,-795,0,1734663816,12800.430853270002,8.912144189998799,54342.91749192001 2024-12-20,03:03:38.000,355,11123709,-795,0,1734663817,12800.289390760001,8.95443897000223,54342.88954344 2024-12-20,03:03:39.000,355,11123674,-795,0,1734663818,12800.316335999996,8.933291580004152,54342.777749520006 2024-12-20,03:03:40.000,355,11123658,-795,0,1734663819,12800.22876397,8.968537230000948,54342.707878320005 2024-12-20,03:03:41.000,355,11123641,-795,0,1734663820,12800.22876397,8.961488100001588,54342.8406336 2024-12-20,03:03:42.000,355,11123602,-795,0,1734663821,12800.14792825,8.975586360000307,54342.77076240001 2024-12-20,03:03:43.000,355,11123714,-795,0,1734663822,12800.174873489996,8.989684619999025,54342.83364648 2024-12-20,03:03:44.000,355,11123654,-795,0,1734663823,12800.16813718,8.975586360000307,54343.092169920004 2024-12-20,03:03:45.000,355,11123674,-795,0,1734663824,12800.18160979999,8.975586360000307,54343.05723432 2024-12-20,03:03:46.000,355,11123671,-795,0,1734663825,12800.08056514999,8.933291580004152,54342.95941464 2024-12-20,03:03:47.000,355,11123633,-795,0,1734663826,12800.08730146,8.883947670001362,54343.07120856 2024-12-20,03:03:48.000,355,11123636,-795,0,1734663827,12800.04014728999,8.890996800000721,54342.88255632 2024-12-20,03:03:49.000,355,11123631,-795,0,1734663828,12800.06709253,470.7217978800036,54342.88255632 2024-12-20,03:03:50.000,355,11123643,-795,0,1734663829,12800.0468836,8.841652889997931,54342.86159496 2024-12-20,03:03:51.000,355,11123658,-795,0,1734663830,12800.12098300999,8.827554629999213,54342.980376 2024-12-20,03:03:52.000,355,11123626,-795,0,1734663831,12800.18834611,8.813456370000495,54343.10614416001 2024-12-20,03:03:53.000,355,11123663,-795,0,1734663832,12800.154664559996,8.778210720003699,54342.88954344 2024-12-20,03:03:54.000,355,11123671,-795,0,1734663833,12800.16813718,8.778210720003699,54342.8406336 2024-12-20,03:03:55.000,355,11123596,-795,0,1734663834,12800.235500279996,8.792308980002417,54342.9105048 2024-12-20,03:03:56.000,355,11123612,-795,0,1734663835,12800.2489729,470.65835571000207,54342.81268512 2024-12-20,03:03:57.000,355,11123643,-795,0,1734663836,12800.26918183,470.7006504899982,54342.980376 2024-12-20,03:03:58.000,355,11123662,-795,0,1734663837,12800.296127069996,8.750014199998986,54343.05723432 2024-12-20,03:03:59.000,355,11123632,-795,0,1734663838,12800.329808620001,8.757063329998346,54342.945440400006 2024-12-20,03:04:00.000,355,11123600,-795,0,1734663839,12800.316335999996,8.71476855000219,54342.875569200005 2024-12-20,03:04:01.000,355,11123616,-795,0,1734663840,12800.403908029992,8.693621160004113,54343.03627296001 2024-12-20,03:04:02.000,355,11123650,-795,0,1734663841,12800.390435410001,8.637228120001964,54342.95242752 2024-12-20,03:04:03.000,355,11123622,-795,0,1734663842,12800.329808620001,8.609031600004528,54342.88954344 2024-12-20,03:04:04.000,355,11123648,-795,0,1734663843,12800.195082419996,8.54558943000302,54342.76377528 2024-12-20,03:04:05.000,355,11123643,-795,0,1734663844,12800.094037769995,8.594933339998533,54342.78473664 2024-12-20,03:04:06.000,355,11123682,-795,0,1734663845,12800.12098300999,8.679522899998119,54342.85460784 2024-12-20,03:04:07.000,355,11123645,-795,0,1734663846,12800.134455629996,8.67247376999876,54342.98736312001 2024-12-20,03:04:08.000,355,11123684,-795,0,1734663847,12800.114246699995,8.707719420002832,54342.994350240006 2024-12-20,03:04:09.000,355,11123620,-795,0,1734663848,12800.14119193999,8.707719420002832,54342.980376 2024-12-20,03:04:10.000,355,11123629,-795,0,1734663849,12800.094037769995,8.651326380000683,54342.76377528 2024-12-20,03:04:11.000,355,11123625,-795,0,1734663850,12800.18834611,8.573785950000456,54342.90351768 2024-12-20,03:04:12.000,355,11123686,-795,0,1734663851,12800.16140086999,8.566736820001097,54342.973388880004 2024-12-20,03:04:13.000,355,11123669,-795,0,1734663852,12800.18160979999,470.41868529000203,54342.98736312001 2024-12-20,03:04:14.000,355,11123672,-795,0,1734663853,12800.14792825,470.41868529000203,54342.86159496 2024-12-20,03:04:15.000,355,11123630,-795,0,1734663854,12800.18834611,8.510343779998948,54342.980376 2024-12-20,03:04:16.000,355,11123653,-795,0,1734663855,12800.16140086999,8.531491170004301,54342.777749520006 2024-12-20,03:04:17.000,355,11123587,-795,0,1734663856,12800.296127069996,470.44688180999947,54343.02928584 2024-12-20,03:04:18.000,355,11123646,-795,0,1734663857,12800.309599690001,8.580835079999815,54342.88255632 2024-12-20,03:04:19.000,355,11123633,-795,0,1734663858,12800.363490169992,8.587884209999174,54342.93845328001 2024-12-20,03:04:20.000,355,11123670,-795,0,1734663859,12800.376962789996,470.53147136999905,54343.00832448 2024-12-20,03:04:21.000,355,11123631,-795,0,1734663860,12800.430853270002,8.630178990002605,54343.09915704 2024-12-20,03:04:22.000,355,11123650,-795,0,1734663861,12800.464534819992,8.651326380000683,54343.113131280006 2024-12-20,03:04:23.000,355,11123655,-795,0,1734663862,12800.491480060002,8.651326380000683,54343.06422144001 2024-12-20,03:04:24.000,355,11123684,-795,0,1734663863,12800.538634229997,8.6654246399994,54343.19697672 2024-12-20,03:04:25.000,355,11123601,-795,0,1734663864,12800.552106850002,8.6654246399994,54343.210950960005 2024-12-20,03:04:26.000,355,11123628,-795,0,1734663865,12800.525161609992,8.623129860003246,54343.02229872 2024-12-20,03:04:27.000,355,11123629,-795,0,1734663866,12800.558843159997,470.5526187600044,54343.12710552 2024-12-20,03:04:28.000,355,11123648,-795,0,1734663867,12800.464534819992,8.67247376999876,54342.994350240006 2024-12-20,03:04:29.000,355,11123671,-795,0,1734663868,12800.565579469992,470.5455696299978,54343.10614416001 2024-12-20,03:04:30.000,355,11123677,-795,0,1734663869,12800.599261019997,8.566736820001097,54343.0502472 2024-12-20,03:04:31.000,355,11123666,-795,0,1734663870,12800.659887809998,8.6654246399994,54343.113131280006 2024-12-20,03:04:32.000,355,11123678,-795,0,1734663871,12800.531897920002,8.623129860003246,54343.25287368001 2024-12-20,03:04:33.000,355,11123600,-795,0,1734663872,12800.693569360003,8.566736820001097,54343.33671912 2024-12-20,03:04:34.000,355,11123662,-795,0,1734663873,12800.565579469992,8.531491170004301,54343.23191232001 2024-12-20,03:04:35.000,355,11123640,-795,0,1734663874,12800.585788399992,470.43278355000075,54343.02928584 2024-12-20,03:04:36.000,355,11123663,-795,0,1734663875,12800.565579469992,8.468049000002793,54343.13409264001 2024-12-20,03:04:37.000,355,11123705,-795,0,1734663876,12800.572315780002,8.475098130002152,54343.21793808 2024-12-20,03:04:38.000,355,11123678,-795,0,1734663877,12800.565579469992,470.3622922499999,54343.27383504001 2024-12-20,03:04:39.000,355,11123696,-795,0,1734663878,12800.572315780002,8.432803349998721,54343.1899896 2024-12-20,03:04:40.000,355,11123671,-795,0,1734663879,12800.612733640002,470.2636044300016,54343.14806688 2024-12-20,03:04:41.000,355,11123644,-795,0,1734663880,12800.612733640002,8.327066400001058,54343.23889944 2024-12-20,03:04:42.000,355,11123642,-795,0,1734663881,12800.626206259993,470.12262182999984,54343.092169920004 2024-12-20,03:04:43.000,355,11123660,-795,0,1734663882,12800.599261019997,8.214280320004036,54343.092169920004 2024-12-20,03:04:44.000,355,11123676,-795,0,1734663883,12800.572315780002,8.193132929998683,54343.00133736 2024-12-20,03:04:45.000,355,11123660,-795,0,1734663884,12800.552106850002,8.122641629997815,54342.9105048 2024-12-20,03:04:46.000,355,11123604,-795,0,1734663885,12800.626206259993,8.122641629997815,54343.043260080005 2024-12-20,03:04:47.000,355,11123680,-795,0,1734663886,12800.619469949997,469.93934445000195,54343.00133736 2024-12-20,03:04:48.000,355,11123671,-795,0,1734663887,12800.632942570002,469.89000053999916,54343.01531160001 2024-12-20,03:04:49.000,355,11123688,-795,0,1734663888,12800.646415189993,7.946413379999285,54342.90351768 2024-12-20,03:04:50.000,355,11123611,-795,0,1734663889,12800.673360430003,469.81246010999894,54343.043260080005 2024-12-20,03:04:51.000,355,11123653,-795,0,1734663890,12800.727250909993,7.911167730002489,54342.95941464 2024-12-20,03:04:52.000,355,11123636,-795,0,1734663891,12800.707041979993,7.763136000001396,54342.88954344 2024-12-20,03:04:53.000,355,11123652,-795,0,1734663892,12800.673360430003,7.741988610003318,54342.79172376 2024-12-20,03:04:54.000,355,11123644,-795,0,1734663893,12800.686833049993,469.56574055999954,54342.83364648 2024-12-20,03:04:55.000,355,11123678,-795,0,1734663894,12800.740723529998,469.53049491000274,54342.84762072001 2024-12-20,03:04:56.000,355,11123620,-795,0,1734663895,12800.808086629993,469.48115099999995,54342.980376 2024-12-20,03:04:57.000,355,11123587,-795,0,1734663896,12800.835031869989,7.558711229998153,54342.95941464 2024-12-20,03:04:58.000,355,11123676,-795,0,1734663897,12800.841768179998,7.516416450001998,54342.78473664 2024-12-20,03:04:59.000,355,11123646,-795,0,1734663898,12800.821559249998,7.424777760003053,54342.638007120004 2024-12-20,03:05:00.000,355,11123688,-795,0,1734663899,12800.754196149988,7.361335590001545,54342.658968480006 2024-12-20,03:05:01.000,355,11123648,-795,0,1734663900,12800.774405079988,7.326089940004749,54342.69390408 2024-12-20,03:05:02.000,355,11123639,-795,0,1734663901,12800.720514599998,7.368384720000904,54342.67294272 2024-12-20,03:05:03.000,355,11123699,-795,0,1734663902,12800.693569360003,7.3895321099989815,54342.64499424 2024-12-20,03:05:04.000,355,11123711,-795,0,1734663903,12800.841768179998,469.2485297099993,54342.65198136001 2024-12-20,03:05:05.000,355,11123640,-795,0,1734663904,12800.989966999994,7.311991679998755,54342.83364648 2024-12-20,03:05:06.000,355,11123637,-795,0,1734663905,12800.963021759999,7.297893420000037,54342.875569200005 2024-12-20,03:05:07.000,355,11123657,-795,0,1734663906,12800.909131279994,7.156910819998302,54342.83364648 2024-12-20,03:05:08.000,355,11123702,-795,0,1734663907,12800.855240799989,7.135763430000225,54342.68691696 2024-12-20,03:05:09.000,355,11123637,-795,0,1734663908,12800.882186039998,7.058222999999998,54342.79172376 2024-12-20,03:05:10.000,355,11123693,-795,0,1734663909,12800.835031869989,6.987731699999131,54342.81268512 2024-12-20,03:05:11.000,355,11123690,-795,0,1734663910,12800.99670330999,6.9172403999982635,54342.945440400006 2024-12-20,03:05:12.000,355,11123647,-795,0,1734663911,12800.949549139994,6.874945620002109,54342.95941464 2024-12-20,03:05:13.000,355,11123625,-795,0,1734663912,12800.969758069994,6.881994750001468,54342.9105048 2024-12-20,03:05:14.000,355,11123631,-795,0,1734663913,12800.861977109998,6.825601709999319,54342.74281392 2024-12-20,03:05:15.000,355,11123659,-795,0,1734663914,12800.848504489994,6.776257800003805,54342.7358268 2024-12-20,03:05:16.000,355,11123645,-795,0,1734663915,12800.848504489994,6.733963020000374,54342.638007120004 2024-12-20,03:05:17.000,355,11123652,-795,0,1734663916,12800.915867589989,6.691668240004219,54342.85460784 2024-12-20,03:05:18.000,355,11123722,-795,0,1734663917,12800.922603899999,6.628226070002711,54342.84762072001 2024-12-20,03:05:19.000,355,11123676,-795,0,1734663918,12800.936076519989,6.63527520000207,54342.805698000004 2024-12-20,03:05:20.000,355,11123665,-795,0,1734663919,12800.882186039998,6.571833030000562,54342.74281392 2024-12-20,03:05:21.000,355,11123610,-795,0,1734663920,12800.868713419994,6.536587380003766,54342.83364648 2024-12-20,03:05:22.000,355,11123669,-795,0,1734663921,12800.882186039998,6.508390859999054,54342.81967224001 2024-12-20,03:05:23.000,355,11123659,-795,0,1734663922,12800.814822939989,6.466096080002899,54342.72883968001 2024-12-20,03:05:24.000,355,11123660,-795,0,1734663923,12800.760932459998,468.2898480299991,54342.658968480006 2024-12-20,03:05:25.000,355,11123667,-795,0,1734663924,12800.720514599998,6.374457390003954,54342.58211016001 2024-12-20,03:05:26.000,355,11123649,-795,0,1734663925,12800.801350319998,6.311015220002446,54342.81268512 2024-12-20,03:05:27.000,355,11123714,-795,0,1734663926,12800.787877699993,6.254622180000297,54342.86159496 2024-12-20,03:05:28.000,355,11123661,-795,0,1734663927,12800.767668769993,6.247573050000938,54342.79871088001 2024-12-20,03:05:29.000,355,11123643,-795,0,1734663928,12800.740723529998,6.268720439999015,54342.79172376 2024-12-20,03:05:30.000,355,11123673,-795,0,1734663929,12800.720514599998,6.219376530003501,54342.777749520006 2024-12-20,03:05:31.000,355,11123633,-795,0,1734663930,12800.740723529998,929.9232734699981,54342.74980104001 2024-12-20,03:05:32.000,355,11123634,-795,0,1734663931,12800.693569360003,6.17708175000007,54342.72185256 2024-12-20,03:05:33.000,355,11123642,-795,0,1734663932,12800.545370539992,6.1347869700039155,54342.5960844 2024-12-20,03:05:34.000,355,11123662,-795,0,1734663933,12800.653151500002,929.8386839099985,54342.777749520006 2024-12-20,03:05:35.000,355,11123690,-795,0,1734663934,12800.673360430003,6.099541319999844,54342.88255632 2024-12-20,03:05:36.000,355,11123647,-795,0,1734663935,12800.686833049993,6.064295670003048,54342.84762072001 2024-12-20,03:05:37.000,355,11123611,-795,0,1734663936,12800.619469949997,6.043148279997695,54342.658968480006 2024-12-20,03:05:38.000,355,11123600,-795,0,1734663937,12800.626206259993,6.057246540003689,54342.79871088001 2024-12-20,03:05:39.000,355,11123622,-795,0,1734663938,12800.545370539992,467.9514897900008,54342.74281392 2024-12-20,03:05:40.000,355,11123625,-795,0,1734663939,12800.558843159997,6.113639579998562,54342.74281392 2024-12-20,03:05:41.000,355,11123705,-795,0,1734663940,12800.579052089997,6.127737840004556,54342.83364648 2024-12-20,03:05:42.000,355,11123701,-795,0,1734663941,12800.565579469992,468.0149319600023,54342.91749192001 2024-12-20,03:05:43.000,355,11123655,-795,0,1734663942,12800.525161609992,6.17708175000007,54342.756788160004 2024-12-20,03:05:44.000,355,11123660,-795,0,1734663943,12800.363490169992,468.0924723900025,54342.540187440005 2024-12-20,03:05:45.000,355,11123645,-795,0,1734663944,12800.525161609992,6.162983490001352,54342.994350240006 2024-12-20,03:05:46.000,355,11123639,-795,0,1734663945,12800.504952679992,6.212327400004142,54342.994350240006 2024-12-20,03:05:47.000,355,11123684,-795,0,1734663946,12800.471271130002,468.17001282000274,54342.95941464 2024-12-20,03:05:48.000,355,11123673,-795,0,1734663947,12800.356753859996,6.275769569998374,54342.95941464 2024-12-20,03:05:49.000,355,11123632,-795,0,1734663948,12800.336544929996,6.318064350001805,54342.85460784 2024-12-20,03:05:50.000,355,11123712,-795,0,1734663949,12800.316335999996,468.1770619500021,54342.86159496 2024-12-20,03:05:51.000,355,11123642,-795,0,1734663950,12800.383699099992,6.339211739999882,54343.0502472 2024-12-20,03:05:52.000,355,11123655,-795,0,1734663951,12800.343281239991,6.318064350001805,54343.09915704 2024-12-20,03:05:53.000,355,11123635,-795,0,1734663952,12800.350017550001,6.296916960003728,54343.06422144001 2024-12-20,03:05:54.000,355,11123617,-795,0,1734663953,12800.242236589991,6.36035912999796,54342.93146616 2024-12-20,03:05:55.000,355,11123626,-795,0,1734663954,12800.18834611,6.374457390003954,54342.9105048 2024-12-20,03:05:56.000,355,11123655,-795,0,1734663955,12800.255709209996,6.402653910001391,54343.14806688 2024-12-20,03:05:57.000,355,11123674,-795,0,1734663956,12800.114246699995,6.325113480001164,54342.826659360006 2024-12-20,03:05:58.000,355,11123665,-795,0,1734663957,12800.282654449991,468.2405041200036,54343.05723432 2024-12-20,03:05:59.000,355,11123709,-795,0,1734663958,12800.18160979999,6.40970304000075,54342.88954344 2024-12-20,03:06:00.000,355,11123607,-795,0,1734663959,12800.302863379991,930.1699930200048,54343.043260080005 2024-12-20,03:06:01.000,355,11123618,-795,0,1734663960,12800.215291349996,6.423801299999468,54342.980376 2024-12-20,03:06:02.000,355,11123622,-795,0,1734663961,12800.302863379991,6.430850429998827,54343.15505400001 2024-12-20,03:06:03.000,355,11123662,-795,0,1734663962,12800.296127069996,468.3391919400019,54343.18300248001 2024-12-20,03:06:04.000,355,11123636,-795,0,1734663963,12800.289390760001,6.45904695000354,54343.24588656 2024-12-20,03:06:05.000,355,11123710,-795,0,1734663964,12800.235500279996,6.45904695000354,54343.1201184 2024-12-20,03:06:06.000,355,11123644,-795,0,1734663965,12800.262445519991,6.5013417299996945,54343.1899896 2024-12-20,03:06:07.000,355,11123640,-795,0,1734663966,12800.289390760001,6.466096080002899,54343.2249252 2024-12-20,03:06:08.000,355,11123611,-795,0,1734663967,12800.296127069996,6.487243470000976,54343.23889944 2024-12-20,03:06:09.000,355,11123622,-795,0,1734663968,12800.282654449991,6.487243470000976,54343.26684792 2024-12-20,03:06:10.000,355,11123645,-795,0,1734663969,12800.316335999996,6.45904695000354,54343.378641840005 2024-12-20,03:06:11.000,355,11123663,-795,0,1734663970,12800.262445519991,6.508390859999054,54343.28780928 2024-12-20,03:06:12.000,355,11123605,-795,0,1734663971,12800.296127069996,6.480194340001617,54343.259860800004 2024-12-20,03:06:13.000,355,11123704,-795,0,1734663972,12800.14792825,468.36033933,54343.280822160006 2024-12-20,03:06:14.000,355,11123656,-795,0,1734663973,12800.14119193999,6.480194340001617,54343.2249252 2024-12-20,03:06:15.000,355,11123667,-795,0,1734663974,12800.18160979999,6.508390859999054,54343.497422880006 2024-12-20,03:06:16.000,355,11123706,-795,0,1734663975,12800.16813718,6.529538250004407,54343.50441 2024-12-20,03:06:17.000,355,11123581,-795,0,1734663976,12800.154664559996,6.494292600000335,54343.48344864 2024-12-20,03:06:18.000,355,11123696,-795,0,1734663977,12800.073828839995,6.480194340001617,54343.280822160006 2024-12-20,03:06:19.000,355,11123656,-795,0,1734663978,12800.02667467,6.444948690004821,54343.15505400001 2024-12-20,03:06:20.000,355,11123651,-795,0,1734663979,12799.871739539994,6.473145210002258,54343.0502472 2024-12-20,03:06:21.000,355,11123598,-795,0,1734663980,12799.851530609994,468.4378797600002,54343.308770640004 2024-12-20,03:06:22.000,355,11123657,-795,0,1734663981,12799.8447943,6.63527520000207,54343.35768048 2024-12-20,03:06:23.000,355,11123670,-795,0,1734663982,12799.96604788,6.705766500002937,54343.51838424001 2024-12-20,03:06:24.000,355,11123631,-795,0,1734663983,12800.0468836,6.68461911000486,54343.476461520004 2024-12-20,03:06:25.000,355,11123599,-795,0,1734663984,12800.02667467,6.58593128999928,54343.42056456001 2024-12-20,03:06:26.000,355,11123655,-795,0,1734663985,12800.073828839995,6.529538250004407,54343.497422880006 2024-12-20,03:06:27.000,355,11123633,-795,0,1734663986,12800.10077407999,468.4378797600002,54343.56729408001 2024-12-20,03:06:28.000,355,11123625,-795,0,1734663987,12800.04014728999,6.480194340001617,54343.56729408001 2024-12-20,03:06:29.000,355,11123600,-795,0,1734663988,12799.972784189995,6.473145210002258,54343.2947964 2024-12-20,03:06:30.000,355,11123653,-795,0,1734663989,12800.033410979995,6.45904695000354,54343.50441 2024-12-20,03:06:31.000,355,11123576,-795,0,1734663990,12800.14119193999,6.4519978200041805,54343.76992056 2024-12-20,03:06:32.000,355,11123605,-795,0,1734663991,12800.08730146,6.3956047800020315,54343.77690768001 2024-12-20,03:06:33.000,355,11123624,-795,0,1734663992,12800.114246699995,6.40970304000075,54343.74197208 2024-12-20,03:06:34.000,355,11123616,-795,0,1734663993,12799.94583895,6.466096080002899,54343.714023600005 2024-12-20,03:06:35.000,355,11123702,-795,0,1734663994,12800.01993835999,6.388555650002672,54343.65812664001 2024-12-20,03:06:36.000,355,11123579,-795,0,1734663995,12799.98625681,6.381506520003313,54343.51838424001 2024-12-20,03:06:37.000,355,11123628,-795,0,1734663996,12800.013202049995,6.332162610000523,54343.644152400004 2024-12-20,03:06:38.000,355,11123646,-795,0,1734663997,12799.95931156999,6.3462608699992415,54343.68607512001 2024-12-20,03:06:39.000,355,11123624,-795,0,1734663998,12799.952575259995,6.339211739999882,54343.616203920006 2024-12-20,03:06:40.000,355,11123677,-795,0,1734663999,12799.952575259995,6.332162610000523,54343.62319104 2024-12-20,03:06:41.000,355,11123636,-795,0,1734664000,12799.891948469995,468.2123075999989,54343.56729408001 2024-12-20,03:06:42.000,355,11123545,-795,0,1734664001,12799.93910263999,6.311015220002446,54343.7489592 2024-12-20,03:06:43.000,355,11123593,-795,0,1734664002,12799.912157399995,6.303966090003087,54343.76992056 2024-12-20,03:06:44.000,355,11123614,-795,0,1734664003,12799.912157399995,6.303966090003087,54343.79786904 2024-12-20,03:06:45.000,355,11123647,-795,0,1734664004,12799.8447943,6.332162610000523,54343.70004936 2024-12-20,03:06:46.000,355,11123633,-795,0,1734664005,12799.851530609994,6.318064350001805,54343.70004936 2024-12-20,03:06:47.000,355,11123611,-795,0,1734664006,12799.851530609994,6.303966090003087,54343.82581752001 2024-12-20,03:06:48.000,355,11123642,-795,0,1734664007,12799.8447943,468.18411108000146,54343.84677888 2024-12-20,03:06:49.000,355,11123609,-795,0,1734664008,12799.804376439999,6.303966090003087,54343.811843280004 2024-12-20,03:06:50.000,355,11123612,-795,0,1734664009,12799.81784905999,6.303966090003087,54343.832804640006 2024-12-20,03:06:51.000,355,11123628,-795,0,1734664010,12799.784167509999,468.155914560004,54343.86774024 2024-12-20,03:06:52.000,355,11123647,-795,0,1734664011,12799.831321679994,6.282818699997733,54343.94459856001 2024-12-20,03:06:53.000,355,11123613,-795,0,1734664012,12799.743749649999,6.282818699997733,54343.86075312 2024-12-20,03:06:54.000,355,11123649,-795,0,1734664013,12799.737013339989,6.311015220002446,54343.87472736001 2024-12-20,03:06:55.000,355,11123623,-795,0,1734664014,12799.79764012999,6.233474790002219,54344.07735384 2024-12-20,03:06:56.000,355,11123665,-795,0,1734664015,12799.82458537,6.233474790002219,54343.979534160004 2024-12-20,03:06:57.000,355,11123640,-795,0,1734664016,12799.85826691999,6.2405239200015785,54344.000495520006 2024-12-20,03:06:58.000,355,11123621,-795,0,1734664017,12799.770694889994,6.198229139998148,54343.82581752001 2024-12-20,03:06:59.000,355,11123646,-795,0,1734664018,12799.750485959994,6.198229139998148,54343.76992056 2024-12-20,03:07:00.000,355,11123671,-795,0,1734664019,12799.790903819994,6.162983490001352,54343.91665008 2024-12-20,03:07:01.000,355,11123656,-795,0,1734664020,12799.75722226999,6.099541319999844,54343.83979176 2024-12-20,03:07:02.000,355,11123700,-795,0,1734664021,12799.831321679994,6.036099149998336,54344.01446976 2024-12-20,03:07:03.000,355,11123626,-795,0,1734664022,12799.784167509999,6.071344800002407,54343.930624320004 2024-12-20,03:07:04.000,355,11123683,-795,0,1734664023,12799.89868477999,6.00085350000154,54344.12626368 2024-12-20,03:07:05.000,355,11123612,-795,0,1734664024,12799.87847584999,467.81050718999904,54344.15421216 2024-12-20,03:07:06.000,355,11123614,-795,0,1734664025,12799.88521216,929.6765539199987,54344.08434096 2024-12-20,03:07:07.000,355,11123676,-795,0,1734664026,12799.90542109,5.888067420004518,54344.15421216 2024-12-20,03:07:08.000,355,11123601,-795,0,1734664027,12799.83805798999,5.8739691599985235,54344.11228944001 2024-12-20,03:07:09.000,355,11123611,-795,0,1734664028,12799.91889370999,467.69067198000266,54344.05639248 2024-12-20,03:07:10.000,355,11123610,-795,0,1734664029,12799.871739539994,5.803477859997656,54343.99350840001 2024-12-20,03:07:11.000,355,11123661,-795,0,1734664030,12799.97952049999,5.810526990004291,54344.286967440006 2024-12-20,03:07:12.000,355,11123670,-795,0,1734664031,12799.99972942999,467.6836228500033,54344.23107048 2024-12-20,03:07:13.000,355,11123566,-795,0,1734664032,12800.053619909995,5.81757612000365,54344.14023792001 2024-12-20,03:07:14.000,355,11123608,-795,0,1734664033,12799.992993119995,5.803477859997656,54343.97254704001 2024-12-20,03:07:15.000,355,11123640,-795,0,1734664034,12800.013202049995,5.81757612000365,54344.1332508 2024-12-20,03:07:16.000,355,11123593,-795,0,1734664035,12800.04014728999,467.697721110002,54344.18216064 2024-12-20,03:07:17.000,355,11123646,-795,0,1734664036,12800.073828839995,467.67657372000394,54344.16119928001 2024-12-20,03:07:18.000,355,11123659,-795,0,1734664037,12800.08056514999,5.810526990004291,54344.168186400006 2024-12-20,03:07:19.000,355,11123583,-795,0,1734664038,12800.10751039,5.831674380002369,54344.1332508 2024-12-20,03:07:20.000,355,11123637,-795,0,1734664039,12800.10751039,5.7682322100008605,54344.14023792001 2024-12-20,03:07:21.000,355,11123610,-795,0,1734664040,12800.195082419996,5.77528134000022,54344.22408336 2024-12-20,03:07:22.000,355,11123601,-795,0,1734664041,12800.18160979999,5.77528134000022,54344.17517352 2024-12-20,03:07:23.000,355,11123679,-795,0,1734664042,12800.20855504,5.7682322100008605,54344.19613488 2024-12-20,03:07:24.000,355,11123682,-795,0,1734664043,12800.195082419996,5.761183080001501,54344.10530232 2024-12-20,03:07:25.000,355,11123642,-795,0,1734664044,12800.12771932,5.697740909999993,54344.10530232 2024-12-20,03:07:26.000,355,11123682,-795,0,1734664045,12800.20855504,5.754133950002142,54344.25901896001 2024-12-20,03:07:27.000,355,11123653,-795,0,1734664046,12800.275918139996,5.697740909999993,54344.34985152 2024-12-20,03:07:28.000,355,11123568,-795,0,1734664047,12800.242236589991,5.683642650001275,54344.203122 2024-12-20,03:07:29.000,355,11123579,-795,0,1734664048,12800.201818729991,5.634298739998485,54344.168186400006 2024-12-20,03:07:30.000,355,11123556,-795,0,1734664049,12800.242236589991,5.6131513500004075,54344.18914776001 2024-12-20,03:07:31.000,355,11123631,-795,0,1734664050,12800.235500279996,467.4862472099994,54344.266006080004 2024-12-20,03:07:32.000,355,11123709,-795,0,1734664051,12800.262445519991,5.570856570004253,54344.266006080004 2024-12-20,03:07:33.000,355,11123591,-795,0,1734664052,12800.195082419996,467.41575590999855,54344.147225040004 2024-12-20,03:07:34.000,355,11123629,-795,0,1734664053,12800.201818729991,5.5074144000027445,54344.12626368 2024-12-20,03:07:35.000,355,11123639,-795,0,1734664054,12800.08730146,5.521512660001463,54344.16119928001 2024-12-20,03:07:36.000,355,11123609,-795,0,1734664055,12800.22876397,467.3523137400043,54344.39177424 2024-12-20,03:07:37.000,355,11123638,-795,0,1734664056,12800.174873489996,5.422824840003159,54344.4127356 2024-12-20,03:07:38.000,355,11123604,-795,0,1734664057,12800.14792825,5.338235280003573,54344.2729932 2024-12-20,03:07:39.000,355,11123615,-795,0,1734664058,12800.094037769995,5.267743980002706,54344.18216064 2024-12-20,03:07:40.000,355,11123560,-795,0,1734664059,12800.02667467,467.11969245000364,54344.168186400006 2024-12-20,03:07:41.000,355,11123674,-795,0,1734664060,12800.114246699995,5.225449199999275,54344.29395456 2024-12-20,03:07:42.000,355,11123620,-795,0,1734664061,12800.02667467,5.1902035500024795,54344.22408336 2024-12-20,03:07:43.000,355,11123651,-795,0,1734664062,12799.98625681,5.105613990002894,54344.27998032001 2024-12-20,03:07:44.000,355,11123631,-795,0,1734664063,12799.972784189995,5.098564860003535,54344.24504472 2024-12-20,03:07:45.000,355,11123584,-795,0,1734664064,12799.97952049999,4.999877039997955,54344.21010912001 2024-12-20,03:07:46.000,355,11123582,-795,0,1734664065,12800.033410979995,4.985778779999237,54344.27998032001 2024-12-20,03:07:47.000,355,11123630,-795,0,1734664066,12800.01993835999,4.943484000003082,54344.314915920004 2024-12-20,03:07:48.000,355,11123699,-795,0,1734664067,12800.013202049995,4.978729649999877,54344.266006080004 2024-12-20,03:07:49.000,355,11123671,-795,0,1734664068,12799.972784189995,4.936434870003723,54344.217096240005 2024-12-20,03:07:50.000,355,11123607,-795,0,1734664069,12799.95931156999,4.858894440003496,54344.168186400006 2024-12-20,03:07:51.000,355,11123655,-795,0,1734664070,12800.013202049995,4.872992700002214,54344.41972272 2024-12-20,03:07:52.000,355,11123637,-795,0,1734664071,12799.99972942999,4.858894440003496,54344.37780000001 2024-12-20,03:07:53.000,355,11123610,-795,0,1734664072,12800.033410979995,4.788403140002629,54344.35683864001 2024-12-20,03:07:54.000,355,11123599,-795,0,1734664073,12799.98625681,4.795452270001988,54344.27998032001 2024-12-20,03:07:55.000,355,11123665,-795,0,1734664074,12799.90542109,4.753157489998557,54344.217096240005 2024-12-20,03:07:56.000,355,11123675,-795,0,1734664075,12799.92563002,4.739059229999839,54344.203122 2024-12-20,03:07:57.000,355,11123668,-795,0,1734664076,12799.92563002,4.661518799999612,54344.22408336 2024-12-20,03:07:58.000,355,11123608,-795,0,1734664077,12799.95931156999,466.541663789998,54344.335877280006 2024-12-20,03:07:59.000,355,11123663,-675,0,1734664078,12799.932366329995,4.654469670000253,54344.35683864001 2024-12-20,03:08:00.000,355,11123614,-795,0,1734664079,12799.952575259995,4.647420540000894,54344.35683864001 2024-12-20,03:08:01.000,355,11123666,-795,0,1734664080,12799.96604788,4.640371410001535,54344.44767120001 2024-12-20,03:08:02.000,355,11123619,-795,0,1734664081,12799.912157399995,4.6192240200034576,54344.39177424 2024-12-20,03:08:03.000,355,11123616,-795,0,1734664082,12799.87847584999,4.612174890004098,54344.44767120001 2024-12-20,03:08:04.000,355,11123623,-795,0,1734664083,12799.92563002,4.583978369999386,54344.36382576 2024-12-20,03:08:05.000,355,11123658,-795,0,1734664084,12799.8447943,4.605125760004739,54344.266006080004 2024-12-20,03:08:06.000,355,11123691,-795,0,1734664085,12799.871739539994,4.555781850001949,54344.384787120005 2024-12-20,03:08:07.000,355,11123658,-795,0,1734664086,12799.87847584999,4.513487069998519,54344.46863256 2024-12-20,03:08:08.000,355,11123680,-795,0,1734664087,12799.92563002,466.3442881500014,54344.41972272 2024-12-20,03:08:09.000,355,11123566,-795,0,1734664088,12799.88521216,4.4077501200008555,54344.32889016001 2024-12-20,03:08:10.000,355,11123624,-795,0,1734664089,12799.85826691999,4.365455340004701,54344.23107048 2024-12-20,03:08:11.000,355,11123576,-795,0,1734664090,12799.91889370999,4.294964040003833,54344.36382576 2024-12-20,03:08:12.000,355,11123653,-795,0,1734664091,12799.88521216,466.1328142499988,54344.384787120005 2024-12-20,03:08:13.000,355,11123681,-795,0,1734664092,12799.912157399995,4.210374480004248,54344.46164544 2024-12-20,03:08:14.000,355,11123643,-795,0,1734664093,12799.891948469995,4.168079700000817,54344.37081288 2024-12-20,03:08:15.000,355,11123614,-795,0,1734664094,12799.87847584999,4.132834050004021,54344.37081288 2024-12-20,03:08:16.000,355,11123626,-795,0,1734664095,12799.90542109,4.104637529999309,54344.51055528 2024-12-20,03:08:17.000,355,11123641,-795,0,1734664096,12799.912157399995,4.104637529999309,54344.54549088001 2024-12-20,03:08:18.000,355,11123621,-795,0,1734664097,12799.8447943,927.8367309899986,54344.384787120005 2024-12-20,03:08:19.000,355,11123708,-795,0,1734664098,12799.81784905999,4.062342750003154,54344.32889016001 2024-12-20,03:08:20.000,355,11123601,-795,0,1734664099,12799.79764012999,4.048244490004436,54344.335877280006 2024-12-20,03:08:21.000,355,11123683,-795,0,1734664100,12799.8447943,4.048244490004436,54344.49658104001 2024-12-20,03:08:22.000,355,11123628,-795,0,1734664101,12799.871739539994,4.0411953599978006,54344.44767120001 2024-12-20,03:08:23.000,355,11123634,-795,0,1734664102,12799.804376439999,4.020047969999723,54344.40574848001 2024-12-20,03:08:24.000,355,11123639,-795,0,1734664103,12799.770694889994,465.9001929599981,54344.39177424 2024-12-20,03:08:25.000,355,11123637,-795,0,1734664104,12799.831321679994,4.062342750003154,54344.622349200006 2024-12-20,03:08:26.000,355,11123634,-795,0,1734664105,12799.750485959994,4.104637529999309,54344.51055528 2024-12-20,03:08:27.000,355,11123666,-795,0,1734664106,12799.703331789999,4.027097099999082,54344.503568160006 2024-12-20,03:08:28.000,355,11123634,-795,0,1734664107,12799.642704999998,4.076441010001872,54344.48959392 2024-12-20,03:08:29.000,355,11123652,-795,0,1734664108,12799.602287139998,4.0905392700005905,54344.42670984001 2024-12-20,03:08:30.000,355,11123600,-795,0,1734664109,12799.561869279998,4.083490140001231,54344.52452952001 2024-12-20,03:08:31.000,355,11123587,-795,0,1734664110,12799.575341899988,4.055293620003795,54344.6572848 2024-12-20,03:08:32.000,355,11123596,-795,0,1734664111,12799.507978799993,4.0905392700005905,54344.62933632 2024-12-20,03:08:33.000,355,11123635,-795,0,1734664112,12799.541660349998,4.1469323100027395,54344.601387840004 2024-12-20,03:08:34.000,355,11123583,-795,0,1734664113,12799.400197839997,4.210374480004248,54344.42670984001 2024-12-20,03:08:35.000,355,11123688,-795,0,1734664114,12799.534924039988,4.238571000001684,54344.44068408 2024-12-20,03:08:36.000,355,11123620,-795,0,1734664115,12799.548396659993,4.1469323100027395,54344.21010912001 2024-12-20,03:08:37.000,355,11123663,-795,0,1734664116,12799.609023449993,4.0905392700005905,54344.47561968001 2024-12-20,03:08:38.000,355,11123678,-795,0,1734664117,12799.615759759989,4.062342750003154,54344.74113024001 2024-12-20,03:08:39.000,355,11123675,-795,0,1734664118,12799.582078209998,4.048244490004436,54344.78305296001 2024-12-20,03:08:40.000,355,11123668,-795,0,1734664119,12799.561869279998,465.9001929599981,54344.77606584 2024-12-20,03:08:41.000,355,11123665,-795,0,1734664120,12799.582078209998,4.062342750003154,54344.90882112001 2024-12-20,03:08:42.000,355,11123700,-795,0,1734664121,12799.575341899988,465.9142912200041,54344.936769600004 2024-12-20,03:08:43.000,355,11123719,-795,0,1734664122,12799.528187729993,4.104637529999309,54344.94375672 2024-12-20,03:08:44.000,355,11123702,-795,0,1734664123,12799.474297250003,4.161030570001458,54344.78305296001 2024-12-20,03:08:45.000,355,11123643,-795,0,1734664124,12799.393461530002,4.175128830000176,54344.84593704 2024-12-20,03:08:46.000,355,11123671,-795,0,1734664125,12799.400197839997,4.203325350004889,54344.83196280001 2024-12-20,03:08:47.000,355,11123665,-795,0,1734664126,12799.427143079993,4.161030570001458,54345.104460480004 2024-12-20,03:08:48.000,355,11123654,-795,0,1734664127,12799.373252600002,4.224472740002966,54345.06952488 2024-12-20,03:08:49.000,355,11123579,-795,0,1734664128,12799.379988909997,466.10461773000134,54345.07651200001 2024-12-20,03:08:50.000,355,11123666,-795,0,1734664129,12799.346307359992,4.294964040003833,54345.16035744 2024-12-20,03:08:51.000,355,11123711,-795,0,1734664130,12799.312625810002,4.316111430001911,54345.1813188 2024-12-20,03:08:52.000,355,11123713,-795,0,1734664131,12799.198108539997,4.400700990001496,54345.125421840006 2024-12-20,03:08:53.000,355,11123614,-795,0,1734664132,12799.083591269991,4.506437939999159,54344.957730960006 2024-12-20,03:08:54.000,355,11123579,-795,0,1734664133,12799.056646029996,4.703813580003043,54344.96471808 2024-12-20,03:08:55.000,355,11123616,-795,0,1734664134,12799.251999020002,4.844796180004778,54345.21625440001 2024-12-20,03:08:56.000,355,11123682,-795,0,1734664135,12799.460824629998,4.9293857400043635,54345.28612560001 2024-12-20,03:08:57.000,355,11123572,-795,0,1734664136,12799.548396659993,4.795452270001988,54345.293112720006 2024-12-20,03:08:58.000,355,11123633,-795,0,1734664137,12799.487769869993,4.710862710002402,54345.25119 2024-12-20,03:08:59.000,355,11123652,-795,0,1734664138,12799.413670460002,4.696764450003684,54345.25817712 2024-12-20,03:09:00.000,355,11123617,-795,0,1734664139,12799.292416880002,4.767255750004551,54345.08349912 2024-12-20,03:09:01.000,355,11123616,-795,0,1734664140,12799.427143079993,4.73201010000048,54345.34900968 2024-12-20,03:09:02.000,355,11123601,-795,0,1734664141,12799.454088320002,4.788403140002629,54345.45381648001 2024-12-20,03:09:03.000,355,11123627,-795,0,1734664142,12799.460824629998,4.788403140002629,54345.54464904 2024-12-20,03:09:04.000,355,11123632,-795,0,1734664143,12799.467560939993,4.90823834999901,54345.53067480001 2024-12-20,03:09:05.000,355,11123633,-795,0,1734664144,12799.366516289992,466.7531376900006,54345.53766192 2024-12-20,03:09:06.000,355,11123608,-795,0,1734664145,12799.467560939993,466.795432470004,54345.58657176 2024-12-20,03:09:07.000,355,11123597,-795,0,1734664146,12799.427143079993,4.9575822600018,54345.54464904 2024-12-20,03:09:08.000,355,11123643,-795,0,1734664147,12799.406934149993,4.999877039997955,54345.54464904 2024-12-20,03:09:09.000,355,11123625,-795,0,1734664148,12799.373252600002,4.943484000003082,54345.58657176 2024-12-20,03:09:10.000,355,11123604,-795,0,1734664149,12799.292416880002,4.9575822600018,54345.38394528001 2024-12-20,03:09:11.000,355,11123644,-795,0,1734664150,12799.373252600002,4.9575822600018,54345.74727552001 2024-12-20,03:09:12.000,355,11123654,-795,0,1734664151,12799.339571049997,5.021024430003308,54345.8101596 2024-12-20,03:09:13.000,355,11123650,-795,0,1734664152,12799.312625810002,4.978729649999877,54345.949902 2024-12-20,03:09:14.000,355,11123641,-795,0,1734664153,12799.265471639992,466.8306781200008,54345.8101596 2024-12-20,03:09:15.000,355,11123664,-795,0,1734664154,12799.251999020002,4.999877039997955,54345.726314160005 2024-12-20,03:09:16.000,355,11123577,-795,0,1734664155,12799.177899609997,4.985778779999237,54345.75426264 2024-12-20,03:09:17.000,355,11123629,-795,0,1734664156,12799.204844849992,4.978729649999877,54345.8800308 2024-12-20,03:09:18.000,355,11123659,-795,0,1734664157,12799.198108539997,4.9575822600018,54345.949902 2024-12-20,03:09:19.000,355,11123683,-795,0,1734664158,12799.198108539997,4.936434870003723,54345.74727552001 2024-12-20,03:09:20.000,355,11123643,-795,0,1734664159,12799.177899609997,4.936434870003723,54345.85906944 2024-12-20,03:09:21.000,355,11123606,-795,0,1734664160,12799.225053779992,4.950533130002441,54345.92894064 2024-12-20,03:09:22.000,355,11123589,-795,0,1734664161,12799.157690679996,466.8659237700049,54345.85906944 2024-12-20,03:09:23.000,355,11123599,-795,0,1734664162,12799.164426989992,4.936434870003723,54345.90099216 2024-12-20,03:09:24.000,355,11123643,-795,0,1734664163,12799.103800199991,4.985778779999237,54345.78919824001 2024-12-20,03:09:25.000,355,11123558,-795,0,1734664164,12799.137481749996,4.943484000003082,54345.75426264 2024-12-20,03:09:26.000,355,11123580,-795,0,1734664165,12799.177899609997,4.971680520000518,54345.949902 2024-12-20,03:09:27.000,355,11123663,-795,0,1734664166,12799.157690679996,4.985778779999237,54346.03374744001 2024-12-20,03:09:28.000,355,11123621,-795,0,1734664167,12799.177899609997,5.0351226900020265,54345.99881184 2024-12-20,03:09:29.000,355,11123629,-795,0,1734664168,12799.171163300001,5.042171820001386,54345.92894064 2024-12-20,03:09:30.000,355,11123592,-795,0,1734664169,12799.164426989992,5.0351226900020265,54346.00579896001 2024-12-20,03:09:31.000,355,11123601,-795,0,1734664170,12799.218317469997,5.013975300003949,54346.00579896001 2024-12-20,03:09:32.000,355,11123613,-795,0,1734664171,12799.177899609997,5.077417469998181,54346.0197732 2024-12-20,03:09:33.000,355,11123660,-795,0,1734664172,12799.157690679996,5.049220950000745,54346.03374744001 2024-12-20,03:09:34.000,355,11123595,-795,0,1734664173,12799.164426989992,5.084466600004816,54345.99881184 2024-12-20,03:09:35.000,355,11123654,-795,0,1734664174,12799.218317469997,5.084466600004816,54346.16650272 2024-12-20,03:09:36.000,355,11123595,-795,0,1734664175,12799.198108539997,5.056270080000104,54346.180476960006 2024-12-20,03:09:37.000,355,11123601,-795,0,1734664176,12799.097063889996,466.88707116000296,54346.07567016 2024-12-20,03:09:38.000,355,11123605,-795,0,1734664177,12799.144218059992,5.042171820001386,54346.02676032 2024-12-20,03:09:39.000,355,11123606,-795,0,1734664178,12799.177899609997,466.8659237700049,54345.95688912001 2024-12-20,03:09:40.000,355,11123601,-795,0,1734664179,12799.157690679996,5.028073560002667,54346.00579896001 2024-12-20,03:09:41.000,355,11123603,-795,0,1734664180,12799.225053779992,4.992827909998596,54346.10361864001 2024-12-20,03:09:42.000,355,11123645,-795,0,1734664181,12799.231790090002,4.999877039997955,54346.17348984001 2024-12-20,03:09:43.000,355,11123588,-795,0,1734664182,12799.171163300001,4.90823834999901,54346.06868304 2024-12-20,03:09:44.000,355,11123613,-795,0,1734664183,12799.191372230001,4.943484000003082,54346.12458000001 2024-12-20,03:09:45.000,355,11123569,-795,0,1734664184,12799.258735329997,4.943484000003082,54346.1944512 2024-12-20,03:09:46.000,355,11123624,-795,0,1734664185,12799.191372230001,4.90823834999901,54346.22239968001 2024-12-20,03:09:47.000,355,11123564,-795,0,1734664186,12799.191372230001,4.901189219999651,54346.25034816001 2024-12-20,03:09:48.000,355,11123762,-795,0,1734664187,12799.150954370001,4.9575822600018,54346.13855424 2024-12-20,03:09:49.000,355,11123639,-795,0,1734664188,12799.171163300001,4.936434870003723,54346.18746408 2024-12-20,03:09:50.000,355,11123577,-795,0,1734664189,12799.177899609997,4.943484000003082,54346.22239968001 2024-12-20,03:09:51.000,355,11123611,-795,0,1734664190,12799.285680569992,928.6896757200011,54346.41105192 2024-12-20,03:09:52.000,355,11123556,-795,0,1734664191,12799.278944259997,4.964631390001159,54346.45996176001 2024-12-20,03:09:53.000,355,11123619,-795,0,1734664192,12799.359779979997,4.964631390001159,54346.39009056001 2024-12-20,03:09:54.000,355,11123609,-795,0,1734664193,12799.251999020002,4.992827909998596,54346.21541256 2024-12-20,03:09:55.000,355,11123629,-795,0,1734664194,12799.285680569992,4.971680520000518,54346.21541256 2024-12-20,03:09:56.000,355,11123607,-795,0,1734664195,12799.339571049997,5.021024430003308,54346.25034816001 2024-12-20,03:09:57.000,355,11123672,-795,0,1734664196,12799.467560939993,4.992827909998596,54346.327206480004 2024-12-20,03:09:58.000,355,11123592,-795,0,1734664197,12799.467560939993,4.865943570002855,54346.35515496 2024-12-20,03:09:59.000,355,11123590,-795,0,1734664198,12799.400197839997,4.724960970001121,54346.35515496 2024-12-20,03:10:00.000,355,11123633,-795,0,1734664199,12799.218317469997,4.696764450003684,54346.30624512 2024-12-20,03:10:01.000,355,11123556,-795,0,1734664200,12798.975810309996,4.865943570002855,54346.39009056001 2024-12-20,03:10:02.000,355,11123600,-795,0,1734664201,12798.92865614,467.07034854000085,54346.397077680005 2024-12-20,03:10:03.000,355,11123660,-795,0,1734664202,12799.04990972,5.239547459997993,54346.45996176001 2024-12-20,03:10:04.000,355,11123676,-795,0,1734664203,12799.076854959996,5.2959405000001425,54346.41803904001 2024-12-20,03:10:05.000,355,11123641,-795,0,1734664204,12799.150954370001,5.211350940000557,54346.42502616 2024-12-20,03:10:06.000,355,11123605,-795,0,1734664205,12799.164426989992,467.0773976700002,54346.53682008001 2024-12-20,03:10:07.000,355,11123652,-795,0,1734664206,12799.231790090002,5.169056160004402,54346.5787428 2024-12-20,03:10:08.000,355,11123635,-795,0,1734664207,12799.157690679996,5.13381051000033,54346.50188448 2024-12-20,03:10:09.000,355,11123602,-795,0,1734664208,12799.211581160002,5.105613990002894,54346.52983296 2024-12-20,03:10:10.000,355,11123609,-795,0,1734664209,12799.184635919992,5.091515730004176,54346.67656248001 2024-12-20,03:10:11.000,355,11123613,-795,0,1734664210,12799.265471639992,5.042171820001386,54346.613678400005 2024-12-20,03:10:12.000,355,11123663,-795,0,1734664211,12799.272207950002,5.00692617000459,54346.66957536 2024-12-20,03:10:13.000,355,11123646,-795,0,1734664212,12799.231790090002,5.028073560002667,54346.5787428 2024-12-20,03:10:14.000,355,11123605,-795,0,1734664213,12799.272207950002,4.999877039997955,54346.62066552 2024-12-20,03:10:15.000,355,11123606,-795,0,1734664214,12799.312625810002,4.964631390001159,54346.69752384 2024-12-20,03:10:16.000,355,11123713,-795,0,1734664215,12799.353043670002,4.9575822600018,54346.781369280005 2024-12-20,03:10:17.000,355,11123631,-795,0,1734664216,12799.346307359992,4.90823834999901,54346.830279120004 2024-12-20,03:10:18.000,355,11123529,-795,0,1734664217,12799.278944259997,4.8800418300015735,54346.70451096001 2024-12-20,03:10:19.000,355,11123681,-795,0,1734664218,12799.346307359992,4.830697919998784,54346.69053672 2024-12-20,03:10:20.000,355,11123661,-795,0,1734664219,12799.339571049997,4.851845310004137,54346.683549600006 2024-12-20,03:10:21.000,355,11123662,-795,0,1734664220,12799.413670460002,4.795452270001988,54346.75342080001 2024-12-20,03:10:22.000,355,11123616,-795,0,1734664221,12799.359779979997,4.844796180004778,54346.73944656 2024-12-20,03:10:23.000,355,11123635,-795,0,1734664222,12799.406934149993,4.802501400001347,54346.83726624 2024-12-20,03:10:24.000,355,11123607,-795,0,1734664223,12799.433879390002,4.746108359999198,54346.830279120004 2024-12-20,03:10:25.000,355,11123569,-795,0,1734664224,12799.507978799993,4.753157489998557,54346.949060160005 2024-12-20,03:10:26.000,355,11123633,-795,0,1734664225,12799.460824629998,4.73201010000048,54347.0329056 2024-12-20,03:10:27.000,355,11123663,-795,0,1734664226,12799.568605589993,4.739059229999839,54347.05386696 2024-12-20,03:10:28.000,355,11123615,-795,0,1734664227,12799.514715109988,4.724960970001121,54346.96303440001 2024-12-20,03:10:29.000,355,11123570,-795,0,1734664228,12799.514715109988,4.703813580003043,54346.8582276 2024-12-20,03:10:30.000,355,11123622,-795,0,1734664229,12799.507978799993,4.788403140002629,54346.94207304001 2024-12-20,03:10:31.000,355,11123656,-795,0,1734664230,12799.622496069998,466.61215508999885,54347.15867376001 2024-12-20,03:10:32.000,355,11123646,-795,0,1734664231,12799.622496069998,4.7743048800039105,54347.29841616001 2024-12-20,03:10:33.000,355,11123546,-795,0,1734664232,12799.561869279998,4.8236487899994245,54347.27745480001 2024-12-20,03:10:34.000,355,11123561,-795,0,1734664233,12799.481033559998,4.844796180004778,54347.116751040005 2024-12-20,03:10:35.000,355,11123657,-795,0,1734664234,12799.454088320002,466.73903943000187,54347.13072528001 2024-12-20,03:10:36.000,355,11123660,-795,0,1734664235,12799.481033559998,4.858894440003496,54347.21457072 2024-12-20,03:10:37.000,355,11123605,-795,0,1734664236,12799.521451419998,4.872992700002214,54347.333351760004 2024-12-20,03:10:38.000,355,11123652,-795,0,1734664237,12799.339571049997,4.901189219999651,54347.27046768 2024-12-20,03:10:39.000,355,11123699,-795,0,1734664238,12799.454088320002,4.8800418300015735,54347.25649344001 2024-12-20,03:10:40.000,355,11123597,-795,0,1734664239,12799.447352009993,4.887090960000933,54347.34033888 2024-12-20,03:10:41.000,355,11123607,-795,0,1734664240,12799.467560939993,466.78838334000466,54347.47309416001 2024-12-20,03:10:42.000,355,11123655,-795,0,1734664241,12799.447352009993,4.936434870003723,54347.46610704001 2024-12-20,03:10:43.000,355,11123572,-795,0,1734664242,12799.454088320002,4.922336609997728,54347.42418432001 2024-12-20,03:10:44.000,355,11123604,-795,0,1734664243,12799.373252600002,4.985778779999237,54347.31937752 2024-12-20,03:10:45.000,355,11123665,-795,0,1734664244,12799.393461530002,466.8518255099989,54347.333351760004 2024-12-20,03:10:46.000,355,11123589,-795,0,1734664245,12799.433879390002,4.999877039997955,54347.52899112 2024-12-20,03:10:47.000,355,11123634,-795,0,1734664246,12799.460824629998,4.992827909998596,54347.570913840005 2024-12-20,03:10:48.000,355,11123622,-795,0,1734664247,12799.400197839997,4.971680520000518,54347.452132800005 2024-12-20,03:10:49.000,355,11123648,-795,0,1734664248,12799.413670460002,4.999877039997955,54347.5569396 2024-12-20,03:10:50.000,355,11123653,-795,0,1734664249,12799.467560939993,4.950533130002441,54347.59886232 2024-12-20,03:10:51.000,355,11123588,-795,0,1734664250,12799.534924039988,4.894140090000292,54347.52899112 2024-12-20,03:10:52.000,355,11123636,-795,0,1734664251,12799.555132969988,4.837747049998143,54347.4171972 2024-12-20,03:10:53.000,355,11123678,-795,0,1734664252,12799.716804409989,466.7460885600012,54347.2425192 2024-12-20,03:10:54.000,355,11123612,-795,0,1734664253,12799.669650239994,4.964631390001159,54347.26348056 2024-12-20,03:10:55.000,355,11123617,-795,0,1734664254,12799.77743119999,5.00692617000459,54347.51501688001 2024-12-20,03:10:56.000,355,11123662,-795,0,1734664255,12799.662913929998,5.021024430003308,54347.56392672001 2024-12-20,03:10:57.000,355,11123649,-795,0,1734664256,12799.595550829988,5.042171820001386,54347.64777216 2024-12-20,03:10:58.000,355,11123531,-795,0,1734664257,12799.588814519993,5.013975300003949,54347.66174640001 2024-12-20,03:10:59.000,355,11123607,-795,0,1734664258,12799.568605589993,4.9293857400043635,54347.619823680005 2024-12-20,03:11:00.000,355,11123579,-795,0,1734664259,12799.561869279998,4.865943570002855,54347.65475928 2024-12-20,03:11:01.000,355,11123690,-795,0,1734664260,12799.662913929998,4.851845310004137,54347.82245016 2024-12-20,03:11:02.000,355,11123634,-795,0,1734664261,12799.642704999998,4.901189219999651,54347.906295600005 2024-12-20,03:11:03.000,355,11123635,-795,0,1734664262,12799.629232379993,4.858894440003496,54347.72463048 2024-12-20,03:11:04.000,355,11123630,-795,0,1734664263,12799.689859169994,4.788403140002629,54347.738604720005 2024-12-20,03:11:05.000,355,11123618,-795,0,1734664264,12799.75722226999,4.8236487899994245,54347.9412312 2024-12-20,03:11:06.000,355,11123618,-795,0,1734664265,12799.75722226999,4.816599660000065,54347.91328272 2024-12-20,03:11:07.000,355,11123650,-795,0,1734664266,12799.784167509999,4.795452270001988,54347.89232136 2024-12-20,03:11:08.000,355,11123642,-795,0,1734664267,12799.737013339989,4.802501400001347,54347.7665532 2024-12-20,03:11:09.000,355,11123611,-795,0,1734664268,12799.770694889994,4.8236487899994245,54347.80847592001 2024-12-20,03:11:10.000,355,11123678,-795,0,1734664269,12799.750485959994,466.7319903000025,54347.906295600005 2024-12-20,03:11:11.000,355,11123671,-795,0,1734664270,12799.87847584999,4.858894440003496,54348.09494784001 2024-12-20,03:11:12.000,355,11123644,-795,0,1734664271,12799.87847584999,4.844796180004778,54348.025076640006 2024-12-20,03:11:13.000,355,11123540,-795,0,1734664272,12799.932366329995,4.851845310004137,54348.0809736 2024-12-20,03:11:14.000,355,11123652,-795,0,1734664273,12799.831321679994,4.90823834999901,54348.004115280004 2024-12-20,03:11:15.000,355,11123582,-795,0,1734664274,12799.86500323,4.9575822600018,54348.0809736 2024-12-20,03:11:16.000,355,11123652,-795,0,1734664275,12799.831321679994,466.8024816000034,54348.0111024 2024-12-20,03:11:17.000,355,11123633,-795,0,1734664276,12799.87847584999,4.971680520000518,54348.025076640006 2024-12-20,03:11:18.000,355,11123608,-795,0,1734664277,12799.93910263999,4.971680520000518,54348.24866448 2024-12-20,03:11:19.000,355,11123591,-795,0,1734664278,12799.90542109,5.0351226900020265,54348.26263872001 2024-12-20,03:11:20.000,355,11123633,-795,0,1734664279,12799.90542109,5.042171820001386,54348.18578040001 2024-12-20,03:11:21.000,355,11123647,-795,0,1734664280,12799.98625681,5.028073560002667,54348.24866448 2024-12-20,03:11:22.000,355,11123538,-795,0,1734664281,12799.912157399995,5.063319209999463,54348.29757432 2024-12-20,03:11:23.000,355,11123617,-795,0,1734664282,12799.912157399995,5.028073560002667,54348.43032960001 2024-12-20,03:11:24.000,355,11123620,-795,0,1734664283,12799.86500323,5.0351226900020265,54348.2556516 2024-12-20,03:11:25.000,355,11123685,-795,0,1734664284,12799.85826691999,5.049220950000745,54348.171806160004 2024-12-20,03:11:26.000,355,11123648,-795,0,1734664285,12799.91889370999,4.992827909998596,54348.38141976001 2024-12-20,03:11:27.000,355,11123651,-795,0,1734664286,12799.93910263999,4.992827909998596,54348.47923944001 2024-12-20,03:11:28.000,355,11123662,-795,0,1734664287,12799.93910263999,4.999877039997955,54348.395394 2024-12-20,03:11:29.000,355,11123677,-795,0,1734664288,12799.93910263999,4.971680520000518,54348.42334248 2024-12-20,03:11:30.000,355,11123614,-795,0,1734664289,12800.01993835999,4.971680520000518,54348.45129096001 2024-12-20,03:11:31.000,355,11123605,-795,0,1734664290,12799.92563002,4.999877039997955,54348.37443264 2024-12-20,03:11:32.000,355,11123608,-795,0,1734664291,12799.972784189995,4.985778779999237,54348.458278080005 2024-12-20,03:11:33.000,355,11123593,-795,0,1734664292,12799.90542109,5.00692617000459,54348.409368240005 2024-12-20,03:11:34.000,355,11123629,-795,0,1734664293,12799.89868477999,5.028073560002667,54348.36744552 2024-12-20,03:11:35.000,355,11123562,-795,0,1734664294,12799.97952049999,5.00692617000459,54348.58404624 2024-12-20,03:11:36.000,355,11123616,-795,0,1734664295,12799.99972942999,5.013975300003949,54348.56308488 2024-12-20,03:11:37.000,355,11123543,-795,0,1734664296,12799.972784189995,5.021024430003308,54348.61199472 2024-12-20,03:11:38.000,355,11123613,-795,0,1734664297,12799.90542109,4.943484000003082,54348.44430384 2024-12-20,03:11:39.000,355,11123672,-715,0,1734664298,12799.811112749994,4.8800418300015735,54348.01808952001 2024-12-20,03:11:40.000,355,11123622,-795,0,1734664299,12799.750485959994,4.809550530000706,54348.31154856001 2024-12-20,03:11:41.000,355,11123620,-795,0,1734664300,12799.811112749994,4.654469670000253,54348.339497040004 2024-12-20,03:11:42.000,355,11123644,-795,0,1734664301,12799.89868477999,4.4570940300036455,54348.41635536 2024-12-20,03:11:43.000,355,11123604,-795,0,1734664302,12800.16813718,466.13986337999813,54348.458278080005 2024-12-20,03:11:44.000,355,11123626,-795,0,1734664303,12800.424116959992,4.3020131700031925,54348.409368240005 2024-12-20,03:11:45.000,355,11123646,-795,0,1734664304,12800.531897920002,4.506437939999159,54348.43731672 2024-12-20,03:11:46.000,355,11123632,-795,0,1734664305,12800.504952679992,4.6685679299989715,54348.6050076 2024-12-20,03:11:47.000,355,11123649,-795,0,1734664306,12800.343281239991,4.7743048800039105,54348.57007200001 2024-12-20,03:11:48.000,355,11123667,-795,0,1734664307,12800.215291349996,4.8236487899994245,54348.577059120005 2024-12-20,03:11:49.000,355,11123678,-795,0,1734664308,12800.174873489996,4.830697919998784,54348.55609776 2024-12-20,03:11:50.000,355,11123633,-795,0,1734664309,12800.073828839995,4.830697919998784,54348.507187920004 2024-12-20,03:11:51.000,355,11123637,-795,0,1734664310,12800.053619909995,4.802501400001347,54348.48622656 2024-12-20,03:11:52.000,355,11123651,-795,0,1734664311,12800.16813718,4.78135401000327,54348.76571136001 2024-12-20,03:11:53.000,355,11123577,-795,0,1734664312,12800.12098300999,4.78135401000327,54348.78667272001 2024-12-20,03:11:54.000,355,11123626,-795,0,1734664313,12800.12771932,466.61215508999885,54348.83558256001 2024-12-20,03:11:55.000,355,11123583,-795,0,1734664314,12800.0468836,4.753157489998557,54348.64693032001 2024-12-20,03:11:56.000,355,11123631,-795,0,1734664315,12800.053619909995,4.661518799999612,54348.47225232001 2024-12-20,03:11:57.000,355,11123643,-795,0,1734664316,12800.10751039,4.661518799999612,54348.77269848 2024-12-20,03:11:58.000,355,11123652,-795,0,1734664317,12800.06709253,4.703813580003043,54348.8495568 2024-12-20,03:11:59.000,355,11123614,-795,0,1734664318,12800.02667467,4.73201010000048,54348.64693032001 2024-12-20,03:12:00.000,355,11123628,-795,0,1734664319,12800.033410979995,4.710862710002402,54348.82859544 2024-12-20,03:12:01.000,355,11123609,-795,0,1734664320,12800.06035621999,4.767255750004551,54348.77269848 2024-12-20,03:12:02.000,355,11123618,-795,0,1734664321,12800.053619909995,4.73201010000048,54348.863531040006 2024-12-20,03:12:03.000,355,11123611,-795,0,1734664322,12800.02667467,4.760206619997916,54348.8495568 2024-12-20,03:12:04.000,355,11123640,-795,0,1734664323,12799.95931156999,4.7179118400017614,54348.72378864 2024-12-20,03:12:05.000,355,11123637,-795,0,1734664324,12799.92563002,4.746108359999198,54348.80763408001 2024-12-20,03:12:06.000,355,11123611,-795,0,1734664325,12799.932366329995,466.56281118000334,54348.78667272001 2024-12-20,03:12:07.000,355,11123560,-795,0,1734664326,12799.93910263999,4.68266618999769,54348.88449240001 2024-12-20,03:12:08.000,355,11123667,-795,0,1734664327,12799.86500323,4.675617059998331,54348.75872424 2024-12-20,03:12:09.000,355,11123590,-795,0,1734664328,12799.82458537,4.661518799999612,54348.72378864 2024-12-20,03:12:10.000,355,11123611,-795,0,1734664329,12799.85826691999,4.6685679299989715,54348.76571136001 2024-12-20,03:12:11.000,355,11123614,-795,0,1734664330,12799.85826691999,466.5487129200046,54348.80064696 2024-12-20,03:12:12.000,355,11123642,-795,0,1734664331,12799.85826691999,4.605125760004739,54348.7796856 2024-12-20,03:12:13.000,355,11123580,-795,0,1734664332,12799.86500323,4.598076629998104,54348.66789168001 2024-12-20,03:12:14.000,355,11123603,-795,0,1734664333,12799.83805798999,4.6685679299989715,54348.6050076 2024-12-20,03:12:15.000,355,11123634,-795,0,1734664334,12799.91889370999,4.703813580003043,54348.89846664 2024-12-20,03:12:16.000,355,11123619,-795,0,1734664335,12799.92563002,4.612174890004098,54348.88449240001 2024-12-20,03:12:17.000,355,11123595,-795,0,1734664336,12799.95931156999,4.633322280002176,54348.842569680004 2024-12-20,03:12:18.000,355,11123570,-795,0,1734664337,12799.94583895,4.696764450003684,54348.7098144 2024-12-20,03:12:19.000,355,11123637,-795,0,1734664338,12799.87847584999,4.640371410001535,54348.65391744 2024-12-20,03:12:20.000,355,11123542,-795,0,1734664339,12799.92563002,466.49231988000247,54348.61898184001 2024-12-20,03:12:21.000,355,11123640,-795,0,1734664340,12799.98625681,4.633322280002176,54348.7796856 2024-12-20,03:12:22.000,355,11123643,-795,0,1734664341,12800.02667467,4.6192240200034576,54348.842569680004 2024-12-20,03:12:23.000,355,11123633,-795,0,1734664342,12799.97952049999,4.612174890004098,54348.66090456 2024-12-20,03:12:24.000,355,11123671,-795,0,1734664343,12799.96604788,4.626273150002817,54348.744750000005 2024-12-20,03:12:25.000,355,11123548,-795,0,1734664344,12800.06035621999,4.640371410001535,54348.842569680004 2024-12-20,03:12:26.000,355,11123637,-795,0,1734664345,12800.06035621999,4.68266618999769,54348.87051816 2024-12-20,03:12:27.000,355,11123594,-795,0,1734664346,12800.033410979995,4.654469670000253,54348.73776288001 2024-12-20,03:12:28.000,355,11123567,-795,0,1734664347,12799.96604788,4.6192240200034576,54348.76571136001 2024-12-20,03:12:29.000,355,11123578,-795,0,1734664348,12799.96604788,4.569880110000668,54348.73776288001 2024-12-20,03:12:30.000,355,11123568,-795,0,1734664349,12799.95931156999,4.569880110000668,54348.77269848 2024-12-20,03:12:31.000,355,11123631,-795,0,1734664350,12800.04014728999,4.612174890004098,54348.93340224001 2024-12-20,03:12:32.000,355,11123613,-795,0,1734664351,12800.00646574,4.54873272000259,54348.87051816 2024-12-20,03:12:33.000,355,11123579,-795,0,1734664352,12800.033410979995,4.541683590003231,54348.94038936 2024-12-20,03:12:34.000,355,11123567,-795,0,1734664353,12800.00646574,4.591027499998745,54348.82160832 2024-12-20,03:12:35.000,355,11123580,-795,0,1734664354,12800.04014728999,4.54873272000259,54348.80763408001 2024-12-20,03:12:36.000,355,11123565,-795,0,1734664355,12800.01993835999,466.4429759699997,54348.94737648 2024-12-20,03:12:37.000,355,11123610,-795,0,1734664356,12800.06035621999,4.5628309800013085,54349.031221920006 2024-12-20,03:12:38.000,355,11123600,-795,0,1734664357,12800.053619909995,4.583978369999386,54348.99628632 2024-12-20,03:12:39.000,355,11123590,-795,0,1734664358,12800.013202049995,4.591027499998745,54348.961350720005 2024-12-20,03:12:40.000,355,11123608,-795,0,1734664359,12799.932366329995,4.555781850001949,54348.61898184001 2024-12-20,03:12:41.000,355,11123637,-795,0,1734664360,12799.88521216,4.626273150002817,54349.08711888 2024-12-20,03:12:42.000,355,11123637,-795,0,1734664361,12800.00646574,4.612174890004098,54349.12205448001 2024-12-20,03:12:43.000,355,11123652,-795,0,1734664362,12800.0468836,4.598076629998104,54349.12205448001 2024-12-20,03:12:44.000,355,11123613,-795,0,1734664363,12799.99972942999,4.633322280002176,54349.17096432001 2024-12-20,03:12:45.000,355,11123610,-795,0,1734664364,12799.952575259995,466.49231988000247,54348.912440880005 2024-12-20,03:12:46.000,355,11123688,-795,0,1734664365,12799.90542109,4.647420540000894,54348.90545376001 2024-12-20,03:12:47.000,355,11123601,-795,0,1734664366,12800.053619909995,4.661518799999612,54349.19192568001 2024-12-20,03:12:48.000,355,11123616,-795,0,1734664367,12799.95931156999,928.4218087800036,54349.19192568001 2024-12-20,03:12:49.000,355,11123593,-795,0,1734664368,12799.87847584999,466.6051059599995,54349.11506736 2024-12-20,03:12:50.000,355,11123614,-795,0,1734664369,12799.89868477999,4.710862710002402,54349.19192568001 2024-12-20,03:12:51.000,355,11123641,-795,0,1734664370,12799.93910263999,4.68266618999769,54349.20589992 2024-12-20,03:12:52.000,355,11123663,-795,0,1734664371,12799.831321679994,4.703813580003043,54349.22686128 2024-12-20,03:12:53.000,355,11123593,-795,0,1734664372,12799.784167509999,4.710862710002402,54349.05218328001 2024-12-20,03:12:54.000,355,11123617,-795,0,1734664373,12799.77743119999,4.73201010000048,54349.06615752 2024-12-20,03:12:55.000,355,11123681,-795,0,1734664374,12799.90542109,4.746108359999198,54349.25480976 2024-12-20,03:12:56.000,355,11123688,-795,0,1734664375,12799.804376439999,4.767255750004551,54349.32468096 2024-12-20,03:12:57.000,355,11123636,-795,0,1734664376,12799.804376439999,4.760206619997916,54349.26179688 2024-12-20,03:12:58.000,355,11123600,-795,0,1734664377,12799.723540719999,4.816599660000065,54349.17096432001 2024-12-20,03:12:59.000,355,11123543,-795,0,1734664378,12799.669650239994,4.753157489998557,54349.10109312001 2024-12-20,03:13:00.000,355,11123610,-795,0,1734664379,12799.689859169994,4.78135401000327,54349.1639772 2024-12-20,03:13:01.000,355,11123626,-795,0,1734664380,12799.595550829988,4.809550530000706,54348.919428 2024-12-20,03:13:02.000,355,11123657,-795,0,1734664381,12799.710068099994,466.6544498700023,54349.32468096 2024-12-20,03:13:03.000,355,11123591,-795,0,1734664382,12799.730277029994,4.788403140002629,54349.38756504001 2024-12-20,03:13:04.000,355,11123629,-795,0,1734664383,12799.656177619989,4.8236487899994245,54349.25480976 2024-12-20,03:13:05.000,355,11123582,-795,0,1734664384,12799.642704999998,466.6544498700023,54349.3037196 2024-12-20,03:13:06.000,355,11123610,-795,0,1734664385,12799.582078209998,4.830697919998784,54349.1639772 2024-12-20,03:13:07.000,355,11123613,-795,0,1734664386,12799.575341899988,4.837747049998143,54349.32468096 2024-12-20,03:13:08.000,355,11123620,-795,0,1734664387,12799.588814519993,4.809550530000706,54349.35961656001 2024-12-20,03:13:09.000,355,11123671,-795,0,1734664388,12799.474297250003,4.739059229999839,54349.31769384001 2024-12-20,03:13:10.000,355,11123614,-795,0,1734664389,12799.460824629998,4.7743048800039105,54349.35262944 2024-12-20,03:13:11.000,355,11123649,-795,0,1734664390,12799.481033559998,466.61215508999885,54349.49935896 2024-12-20,03:13:12.000,355,11123682,-795,0,1734664391,12799.481033559998,4.703813580003043,54349.443462 2024-12-20,03:13:13.000,355,11123598,-795,0,1734664392,12799.420406769997,4.703813580003043,54349.50634608001 2024-12-20,03:13:14.000,355,11123543,-795,0,1734664393,12799.326098429992,4.753157489998557,54349.32468096 2024-12-20,03:13:15.000,355,11123632,-795,0,1734664394,12799.339571049997,466.6474007400029,54349.40852640001 2024-12-20,03:13:16.000,355,11123669,-795,0,1734664395,12799.319362119997,4.746108359999198,54349.40852640001 2024-12-20,03:13:17.000,355,11123625,-795,0,1734664396,12799.332834740002,466.61215508999885,54349.45044912 2024-12-20,03:13:18.000,355,11123643,-795,0,1734664397,12799.326098429992,4.78135401000327,54349.49935896 2024-12-20,03:13:19.000,355,11123605,-795,0,1734664398,12799.285680569992,4.767255750004551,54349.42948776 2024-12-20,03:13:20.000,355,11123634,-795,0,1734664399,12799.191372230001,4.753157489998557,54349.42948776 2024-12-20,03:13:21.000,355,11123601,-795,0,1734664400,12799.265471639992,4.73201010000048,54349.56224304 2024-12-20,03:13:22.000,355,11123662,-795,0,1734664401,12799.251999020002,466.541663789998,54349.534294560006 2024-12-20,03:13:23.000,355,11123616,-795,0,1734664402,12799.238526399997,4.654469670000253,54349.45743624001 2024-12-20,03:13:24.000,355,11123588,-795,0,1734664403,12799.198108539997,4.689715320004325,54349.40852640001 2024-12-20,03:13:25.000,355,11123594,-795,0,1734664404,12799.157690679996,466.5205163999999,54349.345642320004 2024-12-20,03:13:26.000,355,11123611,-795,0,1734664405,12799.130745440001,4.640371410001535,54349.534294560006 2024-12-20,03:13:27.000,355,11123628,-795,0,1734664406,12799.198108539997,4.633322280002176,54349.54128168 2024-12-20,03:13:28.000,355,11123606,-795,0,1734664407,12799.083591269991,4.654469670000253,54349.345642320004 2024-12-20,03:13:29.000,355,11123657,-795,0,1734664408,12799.110536510001,4.633322280002176,54349.50634608001 2024-12-20,03:13:30.000,355,11123601,-795,0,1734664409,12799.063382339991,4.6685679299989715,54349.49237184 2024-12-20,03:13:31.000,355,11123631,-795,0,1734664410,12799.002755549991,4.640371410001535,54349.52730744001 2024-12-20,03:13:32.000,355,11123602,-795,0,1734664411,12799.002755549991,4.598076629998104,54349.42948776 2024-12-20,03:13:33.000,355,11123607,-795,0,1734664412,12798.86802935,4.6192240200034576,54349.26179688 2024-12-20,03:13:34.000,355,11123700,-795,0,1734664413,12798.854556729995,4.633322280002176,54349.42948776 2024-12-20,03:13:35.000,355,11123655,-795,0,1734664414,12798.88823828,4.689715320004325,54349.52032032 2024-12-20,03:13:36.000,355,11123661,-795,0,1734664415,12798.854556729995,4.675617059998331,54349.57621728001 2024-12-20,03:13:37.000,355,11123653,-795,0,1734664416,12798.88150196999,4.746108359999198,54349.583204400005 2024-12-20,03:13:38.000,355,11123652,-795,0,1734664417,12798.80066624999,4.746108359999198,54349.56923016 2024-12-20,03:13:39.000,355,11123647,-795,0,1734664418,12798.692885289995,4.689715320004325,54349.38057792 2024-12-20,03:13:40.000,355,11123569,-795,0,1734664419,12798.652467429994,4.760206619997916,54349.415513520005 2024-12-20,03:13:41.000,355,11123670,-795,0,1734664420,12798.61878587999,4.78135401000327,54349.59717864 2024-12-20,03:13:42.000,355,11123611,-795,0,1734664421,12798.591840639994,4.795452270001988,54349.198912800006 2024-12-20,03:13:43.000,355,11123640,-795,0,1734664422,12798.652467429994,4.851845310004137,54349.52032032 2024-12-20,03:13:44.000,355,11123642,-795,0,1734664423,12798.632258499994,4.922336609997728,54349.45743624001 2024-12-20,03:13:45.000,355,11123611,-795,0,1734664424,12798.672676359995,4.943484000003082,54349.5482688 2024-12-20,03:13:46.000,355,11123654,-795,0,1734664425,12798.57836801999,4.964631390001159,54349.49935896 2024-12-20,03:13:47.000,355,11123664,-795,0,1734664426,12798.571631709994,5.0351226900020265,54349.47141048 2024-12-20,03:13:48.000,355,11123628,-795,0,1734664427,12798.551422779994,5.013975300003949,54349.43647488001 2024-12-20,03:13:49.000,355,11123637,-795,0,1734664428,12798.490795989994,4.9293857400043635,54349.42250064 2024-12-20,03:13:50.000,355,11123627,-795,0,1734664429,12798.443641819998,4.992827909998596,54349.39455216 2024-12-20,03:13:51.000,355,11123651,-795,0,1734664430,12798.463850749999,5.021024430003308,54349.52730744001 2024-12-20,03:13:52.000,355,11123597,-795,0,1734664431,12798.443641819998,4.9575822600018,54349.61115288 2024-12-20,03:13:53.000,355,11123642,-795,0,1734664432,12798.396487649989,4.971680520000518,54349.513333200004 2024-12-20,03:13:54.000,355,11123628,-795,0,1734664433,12798.389751339993,4.971680520000518,54349.52032032 2024-12-20,03:13:55.000,355,11123576,-795,0,1734664434,12798.241552519998,4.943484000003082,54349.31769384001 2024-12-20,03:13:56.000,355,11123654,-795,0,1734664435,12798.308915619993,4.978729649999877,54349.52032032 2024-12-20,03:13:57.000,355,11123617,-795,0,1734664436,12798.288706689993,4.9293857400043635,54349.49935896 2024-12-20,03:13:58.000,355,11123589,-795,0,1734664437,12798.194398350002,4.999877039997955,54349.39455216 2024-12-20,03:13:59.000,355,11123558,-795,0,1734664438,12798.201134659997,4.985778779999237,54349.59019152 2024-12-20,03:14:00.000,355,11123615,-795,0,1734664439,12798.147244179992,4.978729649999877,54349.55525592001 2024-12-20,03:14:01.000,355,11123625,-795,0,1734664440,12798.180925729997,4.971680520000518,54349.701985440006 2024-12-20,03:14:02.000,355,11123611,-795,0,1734664441,12798.106826319992,4.992827909998596,54349.56923016 2024-12-20,03:14:03.000,355,11123628,-795,0,1734664442,12798.086617389992,4.985778779999237,54349.59717864 2024-12-20,03:14:04.000,355,11123627,-795,0,1734664443,12797.999045359997,5.013975300003949,54349.48538472001 2024-12-20,03:14:05.000,355,11123624,-795,0,1734664444,12797.985572739992,466.87297290000424,54349.52032032 2024-12-20,03:14:06.000,355,11123649,-795,0,1734664445,12797.938418569996,4.999877039997955,54349.56923016 2024-12-20,03:14:07.000,355,11123628,-795,0,1734664446,12797.999045359997,4.985778779999237,54349.76486952 2024-12-20,03:14:08.000,355,11123669,-795,0,1734664447,12797.965363809992,5.021024430003308,54349.701985440006 2024-12-20,03:14:09.000,355,11123604,-795,0,1734664448,12797.891264400001,5.070368339998822,54349.55525592001 2024-12-20,03:14:10.000,355,11123586,-795,0,1734664449,12797.864319159991,5.105613990002894,54349.50634608001 2024-12-20,03:14:11.000,355,11123619,-795,0,1734664450,12797.911473330001,466.9575624600038,54349.63910136 2024-12-20,03:14:12.000,355,11123590,-795,0,1734664451,12797.958627499997,5.126761380000971,54349.681024080004 2024-12-20,03:14:13.000,355,11123615,-795,0,1734664452,12797.992309050001,5.1408596399996895,54349.65307560001 2024-12-20,03:14:14.000,355,11123604,-795,0,1734664453,12797.884528089991,5.211350940000557,54349.56923016 2024-12-20,03:14:15.000,355,11123630,-795,0,1734664454,12797.931682260001,467.1408398400017,54349.66006272 2024-12-20,03:14:16.000,355,11123633,-795,0,1734664455,12797.951891190001,467.0985450599983,54349.86268920001 2024-12-20,03:14:17.000,355,11123549,-795,0,1734664456,12797.924945949992,5.310038759998861,54349.85570208 2024-12-20,03:14:18.000,355,11123640,-795,0,1734664457,12797.898000709996,5.352333540002292,54349.80679224 2024-12-20,03:14:19.000,355,11123627,-795,0,1734664458,12797.918209639996,5.345284410002932,54349.72294680001 2024-12-20,03:14:20.000,355,11123648,-795,0,1734664459,12797.898000709996,5.373480930000369,54349.72993392 2024-12-20,03:14:21.000,355,11123639,-795,0,1734664460,12797.965363809992,5.394628319998446,54349.85570208 2024-12-20,03:14:22.000,355,11123675,-795,0,1734664461,12797.965363809992,5.394628319998446,54349.88365056 2024-12-20,03:14:23.000,355,11123597,-795,0,1734664462,12797.924945949992,5.352333540002292,54349.848714960004 2024-12-20,03:14:24.000,355,11123659,-795,0,1734664463,12797.891264400001,5.422824840003159,54349.78583088 2024-12-20,03:14:25.000,355,11123591,-795,0,1734664464,12797.837373919996,5.4157757100038,54349.73692104 2024-12-20,03:14:26.000,355,11123534,-795,0,1734664465,12797.83063761,5.373480930000369,54349.869676320006 2024-12-20,03:14:27.000,355,11123640,-795,0,1734664466,12797.803692369991,5.359382670001651,54349.87666344 2024-12-20,03:14:28.000,355,11123619,-755,0,1734664467,12797.783483439991,5.302989629999502,54349.848714960004 2024-12-20,03:14:29.000,355,11123669,-795,0,1734664468,12797.716120339996,5.267743980002706,54349.799805120005 2024-12-20,03:14:30.000,355,11123646,-795,0,1734664469,12797.70938403,5.302989629999502,54349.83474072 2024-12-20,03:14:31.000,355,11123654,-795,0,1734664470,12797.796956059996,5.288891370000783,54350.05134144 2024-12-20,03:14:32.000,355,11123715,-795,0,1734664471,12797.776747129996,5.253645720003988,54350.06531568 2024-12-20,03:14:33.000,355,11123634,-795,0,1734664472,12797.72285664999,5.281842240001424,54349.96050888001 2024-12-20,03:14:34.000,355,11123598,-795,0,1734664473,12797.736329269996,5.302989629999502,54349.92557328 2024-12-20,03:14:35.000,355,11123643,-795,0,1734664474,12797.6891751,5.260694850003347,54349.84172784001 2024-12-20,03:14:36.000,355,11123595,-795,0,1734664475,12797.68243878999,467.15493810000044,54349.8976248 2024-12-20,03:14:37.000,355,11123610,-795,0,1734664476,12797.74306557999,5.281842240001424,54349.97448312 2024-12-20,03:14:38.000,355,11123596,-795,0,1734664477,12797.74980189,5.302989629999502,54349.99544448 2024-12-20,03:14:39.000,355,11123652,-795,0,1734664478,12797.756538199996,5.31708788999822,54349.95352176 2024-12-20,03:14:40.000,355,11123567,-795,0,1734664479,12797.70264771999,5.2959405000001425,54349.95352176 2024-12-20,03:14:41.000,355,11123613,-795,0,1734664480,12797.74306557999,467.1831346199979,54350.142174 2024-12-20,03:14:42.000,355,11123551,-795,0,1734664481,12797.68243878999,467.126741580003,54349.89063768001 2024-12-20,03:14:43.000,355,11123615,-795,0,1734664482,12797.60833938,5.331186150004214,54349.89063768001 2024-12-20,03:14:44.000,355,11123637,-795,0,1734664483,12797.62181199999,5.239547459997993,54349.918586160005 2024-12-20,03:14:45.000,355,11123675,-795,0,1734664484,12797.58139413999,5.267743980002706,54349.9325604 2024-12-20,03:14:46.000,355,11123588,-795,0,1734664485,12797.60160306999,929.0491813500048,54350.086277040005 2024-12-20,03:14:47.000,355,11123649,-795,0,1734664486,12797.60833938,5.218400069999916,54350.205058080006 2024-12-20,03:14:48.000,355,11123636,-795,0,1734664487,12797.534239969995,5.253645720003988,54350.15614824001 2024-12-20,03:14:49.000,355,11123609,-795,0,1734664488,12797.534239969995,5.176105290003761,54350.11422552 2024-12-20,03:14:50.000,355,11123654,-795,0,1734664489,12797.46687687,5.232498329998634,54350.17012248 2024-12-20,03:14:51.000,355,11123641,-795,0,1734664490,12797.412986389994,5.218400069999916,54350.135186880005 2024-12-20,03:14:52.000,355,11123626,-795,0,1734664491,12797.412986389994,5.162007029997767,54350.12121264 2024-12-20,03:14:53.000,355,11123643,-795,0,1734664492,12797.31867804999,5.211350940000557,54349.94653464 2024-12-20,03:14:54.000,355,11123553,-795,0,1734664493,12797.284996499999,467.1126433200043,54350.03038008001 2024-12-20,03:14:55.000,355,11123658,-795,0,1734664494,12797.392777459994,5.204301810001198,54350.10025128 2024-12-20,03:14:56.000,355,11123703,-795,0,1734664495,12797.345623289999,5.1902035500024795,54350.12819976001 2024-12-20,03:14:57.000,355,11123577,-795,0,1734664496,12797.33888697999,5.232498329998634,54350.12121264 2024-12-20,03:14:58.000,355,11123601,-795,0,1734664497,12797.264787569999,5.225449199999275,54350.02339296 2024-12-20,03:14:59.000,355,11123651,-795,0,1734664498,12797.271523879994,5.253645720003988,54349.87666344 2024-12-20,03:15:00.000,355,11123532,-795,0,1734664499,12797.311941739994,467.0773976700002,54349.967496000005 2024-12-20,03:15:01.000,355,11123591,-795,0,1734664500,12797.251314949994,467.1408398400017,54349.9325604 2024-12-20,03:15:02.000,355,11123628,-795,0,1734664501,12797.291732809994,5.302989629999502,54350.11422552 2024-12-20,03:15:03.000,355,11123580,-795,0,1734664502,12797.332150669994,5.338235280003573,54350.09326416 2024-12-20,03:15:04.000,355,11123644,-795,0,1734664503,12797.352359599994,5.324137020004855,54350.086277040005 2024-12-20,03:15:05.000,355,11123596,-795,0,1734664504,12797.42645901,5.310038759998861,54350.19108384 2024-12-20,03:15:06.000,355,11123624,-795,0,1734664505,12797.35909590999,467.23952766,54350.149161119996 2024-12-20,03:15:07.000,355,11123617,-795,0,1734664506,12797.33888697999,5.387579189999087,54350.17710960001 2024-12-20,03:15:08.000,355,11123615,-795,0,1734664507,12797.386041149999,5.345284410002932,54350.135186880005 2024-12-20,03:15:09.000,355,11123631,-795,0,1734664508,12797.345623289999,5.331186150004214,54350.10025128 2024-12-20,03:15:10.000,355,11123651,-795,0,1734664509,12797.33888697999,5.352333540002292,54350.11422552 2024-12-20,03:15:11.000,355,11123582,-795,0,1734664510,12797.453404249994,5.394628319998446,54350.351787600004 2024-12-20,03:15:12.000,355,11123636,-795,0,1734664511,12797.43993162999,5.36643180000101,54350.35877472 2024-12-20,03:15:13.000,355,11123616,-795,0,1734664512,12797.433195319994,5.352333540002292,54350.40069744 2024-12-20,03:15:14.000,355,11123595,-795,0,1734664513,12797.473613179995,5.31708788999822,54350.23300656 2024-12-20,03:15:15.000,355,11123555,-795,0,1734664514,12797.41972269999,5.359382670001651,54350.12819976001 2024-12-20,03:15:16.000,355,11123647,-795,0,1734664515,12797.44666794,5.387579189999087,54350.19807096001 2024-12-20,03:15:17.000,355,11123555,-795,0,1734664516,12797.44666794,5.387579189999087,54350.26794216 2024-12-20,03:15:18.000,355,11123560,-795,0,1734664517,12797.48034948999,5.380530059999728,54349.93954752001 2024-12-20,03:15:19.000,355,11123627,-795,0,1734664518,12797.56792152,5.443972230001236,54350.26095504 2024-12-20,03:15:20.000,355,11123647,-795,0,1734664519,12797.62854831,5.436923100001877,54350.421658800005 2024-12-20,03:15:21.000,355,11123581,-795,0,1734664520,12797.6891751,5.458070489999955,54350.470568640005 2024-12-20,03:15:22.000,355,11123648,-795,0,1734664521,12797.70264771999,5.429873970002518,54350.42864592 2024-12-20,03:15:23.000,355,11123626,-795,0,1734664522,12797.72285664999,5.479217879998032,54350.37973608 2024-12-20,03:15:24.000,355,11123565,-795,0,1734664523,12797.64202092999,5.493316140004026,54350.4565944 2024-12-20,03:15:25.000,355,11123606,-795,0,1734664524,12797.756538199996,5.493316140004026,54350.519478480004 2024-12-20,03:15:26.000,355,11123632,-795,0,1734664525,12797.72959296,5.521512660001463,54350.55441408 2024-12-20,03:15:27.000,355,11123616,-795,0,1734664526,12797.695911409995,5.493316140004026,54350.44960728 2024-12-20,03:15:28.000,355,11123604,-795,0,1734664527,12797.74980189,5.479217879998032,54350.5264656 2024-12-20,03:15:29.000,355,11123663,-795,0,1734664528,12797.716120339996,5.465119619999314,54350.540439840006 2024-12-20,03:15:30.000,355,11123584,-795,0,1734664529,12797.72285664999,5.443972230001236,54350.42864592 2024-12-20,03:15:31.000,355,11123594,-795,0,1734664530,12797.77001082,5.458070489999955,54350.5264656 2024-12-20,03:15:32.000,355,11123645,-795,0,1734664531,12797.83063761,5.458070489999955,54350.53345272001 2024-12-20,03:15:33.000,355,11123541,-795,0,1734664532,12797.803692369991,467.33116634999897,54350.44262016001 2024-12-20,03:15:34.000,355,11123635,-795,0,1734664533,12797.844110229991,5.436923100001877,54350.49153000001 2024-12-20,03:15:35.000,355,11123675,-795,0,1734664534,12797.918209639996,5.479217879998032,54350.652233759996 2024-12-20,03:15:36.000,355,11123602,-795,0,1734664535,12797.972100120001,5.479217879998032,54350.68018224001 2024-12-20,03:15:37.000,355,11123579,-795,0,1734664536,12797.965363809992,5.472168749998673,54350.72909208001 2024-12-20,03:15:38.000,355,11123600,-795,0,1734664537,12797.938418569996,5.472168749998673,54350.63127240001 2024-12-20,03:15:39.000,355,11123584,-795,0,1734664538,12797.938418569996,5.436923100001877,54350.60332392 2024-12-20,03:15:40.000,355,11123587,-795,0,1734664539,12797.958627499997,5.436923100001877,54350.62428528 2024-12-20,03:15:41.000,355,11123603,-795,0,1734664540,12798.059672149997,5.458070489999955,54350.666208 2024-12-20,03:15:42.000,355,11123651,-795,0,1734664541,12798.079881079997,5.4510213600005955,54350.666208 2024-12-20,03:15:43.000,355,11123618,-795,0,1734664542,12798.046199529992,5.472168749998673,54350.70114360001 2024-12-20,03:15:44.000,355,11123615,-795,0,1734664543,12797.951891190001,467.3523137400043,54350.666208 2024-12-20,03:15:45.000,355,11123586,-795,0,1734664544,12798.086617389992,5.493316140004026,54350.666208 2024-12-20,03:15:46.000,355,11123646,-795,0,1734664545,12798.093353700002,5.514463530002104,54350.78498904 2024-12-20,03:15:47.000,355,11123734,-795,0,1734664546,12798.127035249992,5.514463530002104,54350.81293752 2024-12-20,03:15:48.000,355,11123637,-795,0,1734664547,12798.106826319992,5.500365270003385,54350.72909208001 2024-12-20,03:15:49.000,355,11123657,-795,0,1734664548,12798.133771560002,5.486267010004667,54350.75005344001 2024-12-20,03:15:50.000,355,11123607,-795,0,1734664549,12798.133771560002,5.500365270003385,54350.75005344001 2024-12-20,03:15:51.000,355,11123603,-795,0,1734664550,12798.248288829993,467.4087067799992,54350.86184736 2024-12-20,03:15:52.000,355,11123653,-795,0,1734664551,12798.248288829993,467.41575590999855,54350.854860240004 2024-12-20,03:15:53.000,355,11123610,-795,0,1734664552,12798.281970379998,5.59200396000233,54350.88979584 2024-12-20,03:15:54.000,355,11123643,-795,0,1734664553,12798.241552519998,5.570856570004253,54350.74306632 2024-12-20,03:15:55.000,355,11123588,-795,0,1734664554,12798.275234070003,5.606102220001048,54350.72210496 2024-12-20,03:15:56.000,355,11123618,-795,0,1734664555,12798.261761449998,5.599053090001689,54350.7360792 2024-12-20,03:15:57.000,355,11123644,-795,0,1734664556,12798.248288829993,5.577905700003612,54350.84787312001 2024-12-20,03:15:58.000,355,11123654,-795,0,1734664557,12798.315651929988,5.627249609999126,54350.86184736 2024-12-20,03:15:59.000,355,11123583,-795,0,1734664558,12798.315651929988,5.606102220001048,54350.83389888 2024-12-20,03:16:00.000,355,11123622,-795,0,1734664559,12798.308915619993,5.577905700003612,54350.74306632 2024-12-20,03:16:01.000,355,11123648,-795,0,1734664560,12798.409960269993,5.577905700003612,54350.854860240004 2024-12-20,03:16:02.000,355,11123633,-795,0,1734664561,12798.450378129994,467.4862472099994,54350.7710148 2024-12-20,03:16:03.000,355,11123610,-795,0,1734664562,12798.383015029998,5.5567583099982585,54350.854860240004 2024-12-20,03:16:04.000,355,11123651,-795,0,1734664563,12798.315651929988,5.535610920000181,54350.68018224001 2024-12-20,03:16:05.000,355,11123681,-795,0,1734664564,12798.335860859988,467.4087067799992,54350.67319512 2024-12-20,03:16:06.000,355,11123624,-795,0,1734664565,12798.322388239998,5.5567583099982585,54350.61031104001 2024-12-20,03:16:07.000,355,11123649,-795,0,1734664566,12798.383015029998,5.563807440004894,54350.854860240004 2024-12-20,03:16:08.000,355,11123643,-795,0,1734664567,12798.383015029998,5.549709179998899,54350.76402768 2024-12-20,03:16:09.000,355,11123550,-795,0,1734664568,12798.315651929988,5.521512660001463,54350.708130720006 2024-12-20,03:16:10.000,355,11123659,-795,0,1734664569,12798.396487649989,5.521512660001463,54350.757040560005 2024-12-20,03:16:11.000,355,11123668,-795,0,1734664570,12798.436905509989,5.486267010004667,54350.75005344001 2024-12-20,03:16:12.000,355,11123595,-795,0,1734664571,12798.376278719988,5.443972230001236,54350.65922088001 2024-12-20,03:16:13.000,355,11123596,-795,0,1734664572,12798.322388239998,5.345284410002932,54350.49851712 2024-12-20,03:16:14.000,355,11123661,-795,0,1734664573,12798.369542409993,467.26772418000473,54350.61031104001 2024-12-20,03:16:15.000,355,11123670,-795,0,1734664574,12798.463850749999,5.31708788999822,54350.78498904 2024-12-20,03:16:16.000,355,11123610,-795,0,1734664575,12798.423432889998,5.2959405000001425,54350.75005344001 2024-12-20,03:16:17.000,355,11123640,-795,0,1734664576,12798.443641819998,5.281842240001424,54350.76402768 2024-12-20,03:16:18.000,355,11123590,-795,0,1734664577,12798.423432889998,5.225449199999275,54350.63127240001 2024-12-20,03:16:19.000,355,11123616,-795,0,1734664578,12798.423432889998,5.197252680001839,54350.53345272001 2024-12-20,03:16:20.000,355,11123655,-795,0,1734664579,12798.470587059994,5.147908769999049,54350.54742696 2024-12-20,03:16:21.000,355,11123593,-795,0,1734664580,12798.551422779994,5.162007029997767,54350.64524664 2024-12-20,03:16:22.000,355,11123604,-795,0,1734664581,12798.571631709994,5.112663120002253,54350.65922088001 2024-12-20,03:16:23.000,355,11123607,-795,0,1734664582,12798.591840639994,5.077417469998181,54350.5963368 2024-12-20,03:16:24.000,355,11123553,-795,0,1734664583,12798.64573112,5.0351226900020265,54350.69415648 2024-12-20,03:16:25.000,355,11123591,-795,0,1734664584,12798.64573112,5.042171820001386,54350.64524664 2024-12-20,03:16:26.000,355,11123584,-795,0,1734664585,12798.713094219995,4.999877039997955,54350.70114360001 2024-12-20,03:16:27.000,355,11123601,-795,0,1734664586,12798.733303149995,466.8024816000034,54350.67319512 2024-12-20,03:16:28.000,355,11123587,-795,0,1734664587,12798.652467429994,466.83772725000017,54350.58236256001 2024-12-20,03:16:29.000,355,11123641,-795,0,1734664588,12798.692885289995,466.8306781200008,54350.519478480004 2024-12-20,03:16:30.000,355,11123682,-795,0,1734664589,12798.692885289995,928.6473809399977,54350.62428528 2024-12-20,03:16:31.000,355,11123569,-795,0,1734664590,12798.78719363,4.844796180004778,54350.687169360004 2024-12-20,03:16:32.000,355,11123609,-795,0,1734664591,12798.71983052999,466.7037937799978,54350.56140120001 2024-12-20,03:16:33.000,355,11123606,-795,0,1734664592,12798.814138869995,4.8236487899994245,54350.72210496 2024-12-20,03:16:34.000,355,11123597,-795,0,1734664593,12798.76024838999,4.795452270001988,54350.67319512 2024-12-20,03:16:35.000,355,11123519,-795,0,1734664594,12798.72656684,4.7743048800039105,54350.4565944 2024-12-20,03:16:36.000,355,11123618,-795,0,1734664595,12798.733303149995,4.788403140002629,54350.42864592 2024-12-20,03:16:37.000,355,11123661,-795,0,1734664596,12798.80740256,4.760206619997916,54350.652233759996 2024-12-20,03:16:38.000,355,11123598,-795,0,1734664597,12798.90171089999,466.61215508999885,54350.61031104001 2024-12-20,03:16:39.000,355,11123614,-795,0,1734664598,12798.834347799995,4.696764450003684,54350.44262016001 2024-12-20,03:16:40.000,355,11123618,-795,0,1734664599,12798.92865614,4.640371410001535,54350.54742696 2024-12-20,03:16:41.000,355,11123599,-795,0,1734664600,12798.98254661999,4.605125760004739,54350.708130720006 2024-12-20,03:16:42.000,355,11123512,-795,0,1734664601,12798.955601379996,4.534634460003872,54350.65922088001 2024-12-20,03:16:43.000,355,11123584,-795,0,1734664602,12798.90844721,4.4993888099998,54350.708130720006 2024-12-20,03:16:44.000,355,11123607,-795,0,1734664603,12798.894974589995,4.471192290002364,54350.74306632 2024-12-20,03:16:45.000,355,11123632,-795,0,1734664604,12798.68614898,4.435946639998292,54350.32383912001 2024-12-20,03:16:46.000,355,11123559,-795,0,1734664605,12798.78719363,4.379553600003419,54350.63127240001 2024-12-20,03:16:47.000,355,11123617,-795,0,1734664606,12798.82761149,466.23150207000435,54350.78498904 2024-12-20,03:16:48.000,355,11123651,-795,0,1734664607,12798.80740256,4.294964040003833,54350.67319512 2024-12-20,03:16:49.000,355,11123581,-795,0,1734664608,12798.74003945999,4.287914910004474,54350.64524664 2024-12-20,03:16:50.000,355,11123614,-795,0,1734664609,12798.69962159999,4.224472740002966,54350.687169360004 2024-12-20,03:16:51.000,355,11123586,-795,0,1734664610,12798.64573112,4.266767519999121,54350.67319512 2024-12-20,03:16:52.000,355,11123605,-795,0,1734664611,12798.67941266999,4.217423610003607,54350.708130720006 2024-12-20,03:16:53.000,355,11123568,-795,0,1734664612,12798.61878587999,4.1962762199982535,54350.50550424 2024-12-20,03:16:54.000,355,11123587,-795,0,1734664613,12798.585104329999,4.153981440002099,54350.56838832 2024-12-20,03:16:55.000,355,11123615,-795,0,1734664614,12798.55815908999,4.217423610003607,54350.540439840006 2024-12-20,03:16:56.000,355,11123580,-795,0,1734664615,12798.591840639994,4.182177959999535,54350.757040560005 2024-12-20,03:16:57.000,355,11123614,-795,0,1734664616,12798.551422779994,4.153981440002099,54350.7360792 2024-12-20,03:16:58.000,355,11123634,-795,0,1734664617,12798.511004919994,4.09758839999995,54350.62428528 2024-12-20,03:16:59.000,355,11123637,-795,0,1734664618,12798.396487649989,4.13988318000338,54350.49153000001 2024-12-20,03:17:00.000,355,11123622,-795,0,1734664619,12798.349333479993,465.9424877400015,54350.484542879996 2024-12-20,03:17:01.000,355,11123599,-795,0,1734664620,12798.255025140003,4.062342750003154,54350.4565944 2024-12-20,03:17:02.000,355,11123603,-795,0,1734664621,12798.315651929988,4.0411953599978006,54350.62428528 2024-12-20,03:17:03.000,355,11123628,-795,0,1734664622,12798.268497759993,4.034146229998441,54350.64524664 2024-12-20,03:17:04.000,355,11123620,-795,0,1734664623,12798.221343589998,3.9918514500022866,54350.69415648 2024-12-20,03:17:05.000,355,11123579,-795,0,1734664624,12798.194398350002,465.8508490500026,54350.64524664 2024-12-20,03:17:06.000,355,11123611,-795,0,1734664625,12798.100090009997,3.9777531900035683,54350.53345272001 2024-12-20,03:17:07.000,355,11123610,-795,0,1734664626,12798.093353700002,3.91431102000206,54350.589349680005 2024-12-20,03:17:08.000,355,11123587,-795,0,1734664627,12797.978836429997,3.9284092800007784,54350.372748960006 2024-12-20,03:17:09.000,355,11123602,-795,0,1734664628,12797.985572739992,3.8931636300039827,54350.46358152001 2024-12-20,03:17:10.000,355,11123667,-795,0,1734664629,12797.978836429997,3.857917979999911,54350.3867232 2024-12-20,03:17:11.000,355,11123613,-795,0,1734664630,12797.985572739992,3.900212760003342,54350.67319512 2024-12-20,03:17:12.000,355,11123622,-795,0,1734664631,12797.958627499997,3.8720162399986293,54350.64524664 2024-12-20,03:17:13.000,355,11123625,-795,0,1734664632,12797.972100120001,3.8720162399986293,54350.540439840006 2024-12-20,03:17:14.000,355,11123580,-795,0,1734664633,12797.877791779996,3.8861145000046236,54350.46358152001 2024-12-20,03:17:15.000,355,11123615,-795,0,1734664634,12797.898000709996,3.8226723300031153,54350.540439840006 2024-12-20,03:17:16.000,355,11123607,-795,0,1734664635,12797.904737019991,465.67462080000405,54350.519478480004 2024-12-20,03:17:17.000,355,11123609,-795,0,1734664636,12797.844110229991,3.857917979999911,54350.62428528 2024-12-20,03:17:18.000,355,11123639,-795,0,1734664637,12797.857582849996,3.8720162399986293,54350.540439840006 2024-12-20,03:17:19.000,355,11123579,-795,0,1734664638,12797.844110229991,465.7310138399989,54350.49851712 2024-12-20,03:17:20.000,355,11123539,-795,0,1734664639,12797.79021975,465.7380629699983,54350.540439840006 2024-12-20,03:17:21.000,355,11123565,-795,0,1734664640,12797.844110229991,3.8790653699979885,54350.65922088001 2024-12-20,03:17:22.000,355,11123546,-795,0,1734664641,12797.756538199996,465.7874068800011,54350.65922088001 2024-12-20,03:17:23.000,355,11123609,-795,0,1734664642,12797.72285664999,3.949556669998856,54350.61729816 2024-12-20,03:17:24.000,355,11123597,-795,0,1734664643,12797.66896617,3.9284092800007784,54350.51249136001 2024-12-20,03:17:25.000,355,11123591,-795,0,1734664644,12797.64875724,4.055293620003795,54350.61729816 2024-12-20,03:17:26.000,355,11123566,-795,0,1734664645,12797.6891751,465.87904557,54350.70114360001 2024-12-20,03:17:27.000,355,11123582,-795,0,1734664646,12797.64875724,4.0411953599978006,54350.589349680005 2024-12-20,03:17:28.000,355,11123563,-795,0,1734664647,12797.62854831,4.118735789998027,54350.757040560005 2024-12-20,03:17:29.000,355,11123535,-795,0,1734664648,12797.58139413999,4.104637529999309,54350.74306632 2024-12-20,03:17:30.000,355,11123564,-795,0,1734664649,12797.50729473,4.111686659998668,54350.86184736 2024-12-20,03:17:31.000,355,11123603,-795,0,1734664650,12797.453404249994,4.118735789998027,54350.7710148 2024-12-20,03:17:32.000,355,11123612,-795,0,1734664651,12797.50729473,4.118735789998027,54350.7360792 2024-12-20,03:17:33.000,355,11123588,-795,0,1734664652,12797.412986389994,4.1962762199982535,54350.687169360004 2024-12-20,03:17:34.000,355,11123627,-795,0,1734664653,12797.41972269999,4.175128830000176,54350.79197616 2024-12-20,03:17:35.000,355,11123589,-795,0,1734664654,12797.42645901,4.259718389999762,54350.973641280005 2024-12-20,03:17:36.000,355,11123636,-795,0,1734664655,12797.41972269999,4.27381664999848,54351.06447384001 2024-12-20,03:17:37.000,355,11123627,-795,0,1734664656,12797.352359599994,4.32316056000127,54350.973641280005 2024-12-20,03:17:38.000,355,11123555,-795,0,1734664657,12797.298469119989,4.337258819999988,54350.86184736 2024-12-20,03:17:39.000,355,11123564,-795,0,1734664658,12797.224369709998,4.37250447000406,54350.819924639996 2024-12-20,03:17:40.000,355,11123559,-795,0,1734664659,12797.130061369993,466.28084597999987,54350.70114360001 2024-12-20,03:17:41.000,355,11123585,-795,0,1734664660,12797.136797679988,466.33018989000266,54350.76402768 2024-12-20,03:17:42.000,355,11123619,-795,0,1734664661,12797.123325059998,4.478241420001723,54350.93870568 2024-12-20,03:17:43.000,355,11123589,-795,0,1734664662,12797.130061369993,4.583978369999386,54350.94569280001 2024-12-20,03:17:44.000,355,11123638,-795,0,1734664663,12797.069434579993,4.6192240200034576,54350.924731440005 2024-12-20,03:17:45.000,355,11123519,-795,0,1734664664,12797.002071479998,4.689715320004325,54350.875821600006 2024-12-20,03:17:46.000,355,11123641,-795,0,1734664665,12796.867345279992,4.739059229999839,54350.666208 2024-12-20,03:17:47.000,355,11123559,-795,0,1734664666,12796.968389929993,4.830697919998784,54350.96665416001 2024-12-20,03:17:48.000,355,11123557,-795,0,1734664667,12796.887554209992,4.865943570002855,54350.86883448001 2024-12-20,03:17:49.000,355,11123643,-795,0,1734664668,12796.799982179997,4.971680520000518,54350.805950400005 2024-12-20,03:17:50.000,355,11123595,-795,0,1734664669,12796.840400039997,4.978729649999877,54350.93870568 2024-12-20,03:17:51.000,355,11123667,-795,0,1734664670,12796.894290520002,5.021024430003308,54350.95966704 2024-12-20,03:17:52.000,355,11123606,-795,0,1734664671,12796.901026829997,5.098564860003535,54351.10639656 2024-12-20,03:17:53.000,355,11123501,-795,0,1734664672,12796.894290520002,5.176105290003761,54351.19722912 2024-12-20,03:17:54.000,355,11123539,-795,0,1734664673,12796.840400039997,5.239547459997993,54351.1203708 2024-12-20,03:17:55.000,355,11123608,-795,0,1734664674,12796.813454800002,5.2959405000001425,54351.11338368001 2024-12-20,03:17:56.000,355,11123577,-795,0,1734664675,12796.779773249997,5.352333540002292,54351.092422320005 2024-12-20,03:17:58.000,355,11123604,-795,0,1734664677,12796.840400039997,5.458070489999955,54351.2251776 2024-12-20,03:17:59.000,355,11123578,-795,0,1734664678,12796.826927419992,5.479217879998032,54351.211203360006 2024-12-20,03:18:00.000,355,11123606,-795,0,1734664679,12796.826927419992,5.528561790000822,54351.19722912 2024-12-20,03:18:01.000,355,11123571,-795,0,1734664680,12796.901026829997,5.577905700003612,54351.28107456001 2024-12-20,03:18:02.000,355,11123578,-795,0,1734664681,12796.988598859993,5.599053090001689,54351.19722912 2024-12-20,03:18:03.000,355,11123587,-795,0,1734664682,12797.029016719993,5.620200479999767,54351.26710032 2024-12-20,03:18:04.000,355,11123581,-795,0,1734664683,12796.927972069992,5.648397000004479,54351.10639656 2024-12-20,03:18:05.000,355,11123553,-795,0,1734664684,12796.907763139992,5.584954830002971,54351.13434504001 2024-12-20,03:18:06.000,355,11123602,-795,0,1734664685,12796.934708380002,5.718888299998071,54351.38588136 2024-12-20,03:18:07.000,355,11123585,-795,0,1734664686,12796.921235759997,5.747084820002783,54351.33697152 2024-12-20,03:18:08.000,355,11123584,-795,0,1734664687,12796.968389929993,5.81757612000365,54351.476713920005 2024-12-20,03:18:09.000,355,11123566,-795,0,1734664688,12796.901026829997,5.8739691599985235,54351.44876544001 2024-12-20,03:18:10.000,355,11123528,-795,0,1734664689,12796.880817899997,5.930362200000673,54351.46273968 2024-12-20,03:18:11.000,355,11123540,-795,0,1734664690,12796.921235759997,5.9233130700013135,54351.53261088 2024-12-20,03:18:12.000,355,11123608,-795,0,1734664691,12796.934708380002,5.937411330000032,54351.62344344 2024-12-20,03:18:13.000,355,11123635,-795,0,1734664692,12796.934708380002,5.95150958999875,54351.693314640004 2024-12-20,03:18:14.000,355,11123620,-795,0,1734664693,12796.853872660002,929.7329469600008,54351.46273968 2024-12-20,03:18:15.000,355,11123574,-795,0,1734664694,12797.029016719993,5.944460459999391,54351.72126312 2024-12-20,03:18:16.000,355,11123602,-795,0,1734664695,12797.069434579993,5.937411330000032,54351.78414720001 2024-12-20,03:18:17.000,355,11123600,-795,0,1734664696,12797.116588749988,5.95150958999875,54351.89594112 2024-12-20,03:18:18.000,355,11123574,-795,0,1734664697,12797.136797679988,5.958558719998109,54351.79113432 2024-12-20,03:18:19.000,355,11123592,-795,0,1734664698,12797.049225649993,5.944460459999391,54351.75619872001 2024-12-20,03:18:20.000,355,11123612,-795,0,1734664699,12797.042489339998,5.972656980004103,54351.70030176 2024-12-20,03:18:21.000,355,11123637,-795,0,1734664700,12797.069434579993,467.82460544999776,54351.62344344 2024-12-20,03:18:22.000,355,11123597,-795,0,1734664701,12797.163742919998,5.993804370002181,54351.77017296 2024-12-20,03:18:23.000,355,11123645,-795,0,1734664702,12797.237842329989,5.972656980004103,54351.91690248 2024-12-20,03:18:24.000,355,11123685,-795,0,1734664703,12797.237842329989,467.8669002300012,54351.84004416 2024-12-20,03:18:25.000,355,11123558,-795,0,1734664704,12797.231106019994,5.986755240002822,54351.8190828 2024-12-20,03:18:26.000,355,11123557,-795,0,1734664705,12797.311941739994,6.036099149998336,54351.8190828 2024-12-20,03:18:27.000,355,11123629,-795,0,1734664706,12797.305205429999,5.993804370002181,54351.861005520004 2024-12-20,03:18:28.000,355,11123634,-795,0,1734664707,12797.332150669994,5.993804370002181,54351.84004416 2024-12-20,03:18:29.000,355,11123613,-795,0,1734664708,12797.298469119989,5.986755240002822,54351.86799264 2024-12-20,03:18:30.000,355,11123599,-795,0,1734664709,12797.291732809994,6.007902630000899,54351.861005520004 2024-12-20,03:18:31.000,355,11123628,-795,0,1734664710,12797.305205429999,5.965607850004744,54351.888954 2024-12-20,03:18:32.000,355,11123569,-795,0,1734664711,12797.345623289999,5.972656980004103,54352.01472216 2024-12-20,03:18:33.000,355,11123562,-795,0,1734664712,12797.352359599994,5.95150958999875,54352.07061912001 2024-12-20,03:18:34.000,355,11123542,-795,0,1734664713,12797.311941739994,5.937411330000032,54351.96581232 2024-12-20,03:18:35.000,355,11123599,-795,0,1734664714,12797.291732809994,5.888067420004518,54351.87497976001 2024-12-20,03:18:36.000,355,11123522,-795,0,1734664715,12797.224369709998,5.8739691599985235,54351.82606992 2024-12-20,03:18:37.000,355,11123596,-795,0,1734664716,12797.271523879994,5.859870899999805,54351.94485096 2024-12-20,03:18:38.000,355,11123573,-795,0,1734664717,12797.291732809994,467.7400158899982,54352.028696400004 2024-12-20,03:18:39.000,355,11123596,-795,0,1734664718,12797.197424469989,5.82462525000301,54351.86799264 2024-12-20,03:18:40.000,355,11123591,-795,0,1734664719,12797.298469119989,5.7682322100008605,54351.98677368 2024-12-20,03:18:41.000,355,11123581,-795,0,1734664720,12797.251314949994,5.803477859997656,54352.08459336 2024-12-20,03:18:42.000,355,11123574,-795,0,1734664721,12797.251314949994,5.789379599998938,54351.93786384 2024-12-20,03:18:43.000,355,11123583,-795,0,1734664722,12797.224369709998,5.669544390002557,54351.9588252 2024-12-20,03:18:44.000,355,11123557,-795,0,1734664723,12797.190688159993,5.725937430004706,54351.79812144 2024-12-20,03:18:45.000,355,11123600,-795,0,1734664724,12797.170479229993,5.740035690003424,54351.84703128 2024-12-20,03:18:46.000,355,11123617,-795,0,1734664725,12797.210897089994,467.59198416000436,54351.9937608 2024-12-20,03:18:47.000,355,11123593,-795,0,1734664726,12797.177215539989,5.6624952600031975,54351.68632752001 2024-12-20,03:18:48.000,355,11123599,-795,0,1734664727,12797.170479229993,467.6060824200031,54351.9937608 2024-12-20,03:18:49.000,355,11123623,-795,0,1734664728,12797.190688159993,5.718888299998071,54351.96581232 2024-12-20,03:18:50.000,355,11123550,-795,0,1734664729,12797.089643509993,5.747084820002783,54351.83305704001 2024-12-20,03:18:51.000,355,11123595,-795,0,1734664730,12797.076170889988,467.64837719999923,54351.93786384 2024-12-20,03:18:52.000,355,11123612,-795,0,1734664731,12797.116588749988,5.690691780000634,54351.98677368 2024-12-20,03:18:53.000,355,11123581,-795,0,1734664732,12797.076170889988,5.704790039999352,54352.00074792001 2024-12-20,03:18:54.000,355,11123592,-795,0,1734664733,12797.069434579993,5.676593520001916,54351.861005520004 2024-12-20,03:18:55.000,355,11123618,-795,0,1734664734,12797.029016719993,5.627249609999126,54351.94485096 2024-12-20,03:18:56.000,355,11123606,-795,0,1734664735,12797.089643509993,5.655446130003838,54352.028696400004 2024-12-20,03:18:57.000,355,11123530,-795,0,1734664736,12797.035753030003,5.683642650001275,54352.08459336 2024-12-20,03:18:58.000,355,11123569,-795,0,1734664737,12797.035753030003,5.627249609999126,54352.00773504 2024-12-20,03:18:59.000,355,11123613,-795,0,1734664738,12796.954917310002,5.59200396000233,54351.87497976001 2024-12-20,03:19:00.000,355,11123527,-795,0,1734664739,12796.927972069992,5.599053090001689,54351.84703128 2024-12-20,03:19:01.000,355,11123532,-795,0,1734664740,12796.968389929993,467.42985417000455,54351.92388960001 2024-12-20,03:19:02.000,355,11123617,-795,0,1734664741,12797.002071479998,5.570856570004253,54352.00773504 2024-12-20,03:19:03.000,355,11123574,-795,0,1734664742,12797.082907199998,467.4369033000039,54352.098567600005 2024-12-20,03:19:04.000,355,11123570,-795,0,1734664743,12797.022280409998,5.5567583099982585,54351.94485096 2024-12-20,03:19:05.000,355,11123585,-795,0,1734664744,12797.116588749988,5.528561790000822,54352.08459336 2024-12-20,03:19:06.000,355,11123574,-795,0,1734664745,12796.995335170002,5.493316140004026,54351.82606992 2024-12-20,03:19:07.000,355,11123549,-795,0,1734664746,12797.109852439993,5.465119619999314,54351.98677368 2024-12-20,03:19:08.000,355,11123570,-795,0,1734664747,12797.109852439993,5.436923100001877,54352.01472216 2024-12-20,03:19:09.000,355,11123600,-795,0,1734664748,12797.143533989998,467.31706809000025,54352.00074792001 2024-12-20,03:19:10.000,355,11123566,-795,0,1734664749,12797.183951849998,5.479217879998032,54351.92388960001 2024-12-20,03:19:11.000,355,11123624,-795,0,1734664750,12797.170479229993,467.3241172199996,54351.9937608 2024-12-20,03:19:12.000,355,11123632,-795,0,1734664751,12797.224369709998,5.408726580004441,54352.098567600005 2024-12-20,03:19:13.000,355,11123582,-795,0,1734664752,12797.258051259989,5.352333540002292,54352.098567600005 2024-12-20,03:19:14.000,355,11123584,-795,0,1734664753,12797.251314949994,467.2888715700028,54352.09158048001 2024-12-20,03:19:15.000,355,11123590,-795,0,1734664754,12797.170479229993,5.331186150004214,54351.94485096 2024-12-20,03:19:16.000,355,11123508,-795,0,1734664755,12797.157006609988,467.21838027000194,54351.97279944001 2024-12-20,03:19:17.000,355,11123626,-795,0,1734664756,12797.264787569999,5.338235280003573,54352.10555472 2024-12-20,03:19:18.000,355,11123595,-795,0,1734664757,12797.258051259989,5.338235280003573,54352.09158048001 2024-12-20,03:19:19.000,355,11123571,-795,0,1734664758,12797.284996499999,5.324137020004855,54352.063632 2024-12-20,03:19:20.000,355,11123650,-795,0,1734664759,12797.298469119989,5.31708788999822,54352.11952896001 2024-12-20,03:19:21.000,355,11123565,-795,0,1734664760,12797.298469119989,5.281842240001424,54352.245297120004 2024-12-20,03:19:22.000,355,11123531,-795,0,1734664761,12797.291732809994,5.274793110002065,54352.10555472 2024-12-20,03:19:23.000,355,11123592,-795,0,1734664762,12797.258051259989,5.154957899998408,54352.16145168 2024-12-20,03:19:24.000,355,11123590,-795,0,1734664763,12797.170479229993,5.126761380000971,54351.96581232 2024-12-20,03:19:25.000,355,11123577,-795,0,1734664764,12797.082907199998,5.105613990002894,54352.00773504 2024-12-20,03:19:26.000,355,11123590,-795,0,1734664765,12797.143533989998,5.084466600004816,54352.14049032001 2024-12-20,03:19:27.000,355,11123622,-795,0,1734664766,12797.177215539989,5.049220950000745,54352.1335032 2024-12-20,03:19:28.000,355,11123579,-795,0,1734664767,12797.116588749988,5.028073560002667,54352.09158048001 2024-12-20,03:19:29.000,355,11123576,-795,0,1734664768,12797.109852439993,4.9575822600018,54352.02170928001 2024-12-20,03:19:30.000,355,11123497,-795,0,1734664769,12797.002071479998,4.978729649999877,54352.00074792001 2024-12-20,03:19:31.000,355,11123533,-795,0,1734664770,12797.055961960003,4.922336609997728,54352.03568352 2024-12-20,03:19:32.000,355,11123567,-795,0,1734664771,12797.029016719993,4.865943570002855,54352.049657760006 2024-12-20,03:19:33.000,355,11123525,-795,0,1734664772,12797.008807789993,4.816599660000065,54352.10555472 2024-12-20,03:19:34.000,355,11123595,-795,0,1734664773,12796.907763139992,4.858894440003496,54351.94485096 2024-12-20,03:19:35.000,355,11123649,-795,0,1734664774,12796.901026829997,4.809550530000706,54351.96581232 2024-12-20,03:19:36.000,355,11123627,-795,0,1734664775,12796.820191109997,466.6333024800042,54351.909915360004 2024-12-20,03:19:37.000,355,11123593,-795,0,1734664776,12796.867345279992,4.767255750004551,54352.10555472 2024-12-20,03:19:38.000,355,11123582,-795,0,1734664777,12796.820191109997,4.746108359999198,54351.95183808001 2024-12-20,03:19:39.000,355,11123630,-795,0,1734664778,12796.766300629992,4.746108359999198,54351.930876720005 2024-12-20,03:19:40.000,355,11123608,-795,0,1734664779,12796.719146459996,4.724960970001121,54351.92388960001 2024-12-20,03:19:41.000,355,11123613,-795,0,1734664780,12796.739355389996,4.661518799999612,54351.85401840001 2024-12-20,03:19:42.000,355,11123592,-795,0,1734664781,12796.698937529996,4.626273150002817,54352.01472216 2024-12-20,03:19:43.000,355,11123574,-795,0,1734664782,12796.692201220001,4.598076629998104,54352.08459336 2024-12-20,03:19:44.000,355,11123575,-795,0,1734664783,12796.631574430001,4.5628309800013085,54351.90292824001 2024-12-20,03:19:45.000,355,11123639,-795,0,1734664784,12796.638310739996,4.576929240000027,54351.92388960001 2024-12-20,03:19:46.000,355,11123511,-795,0,1734664785,12796.597892879996,4.4993888099998,54351.979786560005 2024-12-20,03:19:47.000,355,11123572,-795,0,1734664786,12796.577683949996,466.35133728000073,54351.95183808001 2024-12-20,03:19:48.000,355,11123629,-795,0,1734664787,12796.496848229996,4.393651860002137,54351.67235328 2024-12-20,03:19:49.000,355,11123578,-795,0,1734664788,12796.49011192,4.400700990001496,54351.84703128 2024-12-20,03:19:50.000,355,11123645,-795,0,1734664789,12796.476639299995,4.337258819999988,54351.881966880006 2024-12-20,03:19:51.000,355,11123591,-795,0,1734664790,12796.46316667999,4.294964040003833,54351.812095680005 2024-12-20,03:19:52.000,355,11123609,-795,0,1734664791,12796.46316667999,4.259718389999762,54351.8190828 2024-12-20,03:19:53.000,355,11123597,-795,0,1734664792,12796.48337560999,466.0270773000011,54351.95183808001 2024-12-20,03:19:54.000,355,11123586,-795,0,1734664793,12796.436221439995,466.03412643000047,54351.94485096 2024-12-20,03:19:55.000,355,11123667,-795,0,1734664794,12796.42948513,4.168079700000817,54351.763185840005 2024-12-20,03:19:56.000,355,11123585,-795,0,1734664795,12796.375594649995,4.104637529999309,54351.86799264 2024-12-20,03:19:57.000,355,11123586,-795,0,1734664796,12796.375594649995,4.076441010001872,54352.00074792001 2024-12-20,03:19:58.000,355,11123616,-795,0,1734664797,12796.38906727,4.055293620003795,54351.93786384 2024-12-20,03:19:59.000,355,11123590,-795,0,1734664798,12796.32844048,4.020047969999723,54351.909915360004 2024-12-20,03:20:00.000,355,11123642,-795,0,1734664799,12796.34191309999,4.020047969999723,54351.930876720005 2024-12-20,03:20:01.000,355,11123511,-795,0,1734664800,12796.36212202999,4.055293620003795,54352.028696400004 2024-12-20,03:20:02.000,355,11123563,-795,0,1734664801,12796.294758929995,4.111686659998668,54351.98677368 2024-12-20,03:20:03.000,355,11123589,-795,0,1734664802,12796.28128630999,4.118735789998027,54352.02170928001 2024-12-20,03:20:04.000,355,11123598,-795,0,1734664803,12796.274549999995,4.0905392700005905,54351.87497976001 2024-12-20,03:20:05.000,355,11123610,-795,0,1734664804,12796.254341069995,4.153981440002099,54351.86799264 2024-12-20,03:20:06.000,355,11123615,-795,0,1734664805,12796.28128630999,4.125784920004662,54352.028696400004 2024-12-20,03:20:07.000,355,11123623,-795,0,1734664806,12796.294758929995,4.182177959999535,54352.11952896001 2024-12-20,03:20:08.000,355,11123616,-795,0,1734664807,12796.18697797,4.245620130001043,54352.049657760006 2024-12-20,03:20:09.000,355,11123578,-795,0,1734664808,12796.146560109999,466.10461773000134,54351.979786560005 2024-12-20,03:20:10.000,355,11123579,-795,0,1734664809,12796.106142249999,4.280865779997839,54352.00074792001 2024-12-20,03:20:11.000,355,11123567,-795,0,1734664810,12796.072460699994,4.245620130001043,54352.07061912001 2024-12-20,03:20:12.000,355,11123617,-795,0,1734664811,12796.092669629994,4.266767519999121,54352.14049032001 2024-12-20,03:20:13.000,355,11123676,-795,0,1734664812,12796.011833909994,4.231521870002325,54352.17542592 2024-12-20,03:20:14.000,355,11123584,-795,0,1734664813,12795.930998189993,4.3020131700031925,54352.09158048001 2024-12-20,03:20:15.000,355,11123616,-795,0,1734664814,12795.870371399993,4.287914910004474,54352.08459336 2024-12-20,03:20:16.000,355,11123620,-795,0,1734664815,12795.890580329993,4.32316056000127,54352.23831000001 2024-12-20,03:20:17.000,355,11123577,-795,0,1734664816,12795.809744609993,4.330209690000629,54352.17542592 2024-12-20,03:20:18.000,355,11123577,-795,0,1734664817,12795.782799369998,4.3513570799987065,54352.17542592 2024-12-20,03:20:19.000,355,11123621,-795,0,1734664818,12795.695227340002,4.358406209998066,54352.063632 2024-12-20,03:20:20.000,355,11123695,-795,0,1734664819,12795.681754719997,4.386602730002778,54352.15446456 2024-12-20,03:20:21.000,355,11123603,-795,0,1734664820,12795.621127929997,4.37250447000406,54352.18241304 2024-12-20,03:20:22.000,355,11123626,-795,0,1734664821,12795.654809480002,466.24560033000307,54352.30818120001 2024-12-20,03:20:23.000,355,11123592,-795,0,1734664822,12795.614391620002,4.379553600003419,54352.28721984001 2024-12-20,03:20:24.000,355,11123555,-795,0,1734664823,12795.587446379992,4.386602730002778,54352.266258480005 2024-12-20,03:20:25.000,355,11123558,-795,0,1734664824,12795.513346970001,4.365455340004701,54352.10555472 2024-12-20,03:20:26.000,355,11123602,-795,0,1734664825,12795.560501139997,4.379553600003419,54352.17542592 2024-12-20,03:20:27.000,355,11123582,-795,0,1734664826,12795.526819589992,4.379553600003419,54352.16145168 2024-12-20,03:20:28.000,355,11123600,-795,0,1734664827,12795.499874349996,466.28084597999987,54352.196387280004 2024-12-20,03:20:29.000,355,11123561,-795,0,1734664828,12795.486401729991,4.414799250000215,54352.18241304 2024-12-20,03:20:30.000,355,11123597,-795,0,1734664829,12795.486401729991,4.4570940300036455,54352.18241304 2024-12-20,03:20:31.000,355,11123626,-795,0,1734664830,12795.419038629996,4.442995769997651,54352.196387280004 2024-12-20,03:20:32.000,355,11123609,-795,0,1734664831,12795.398829699996,4.478241420001723,54352.33612968001 2024-12-20,03:20:33.000,355,11123537,-795,0,1734664832,12795.398829699996,4.534634460003872,54352.315168320005 2024-12-20,03:20:34.000,355,11123599,-795,0,1734664833,12795.338202909996,4.591027499998745,54352.18241304 2024-12-20,03:20:35.000,355,11123576,-795,0,1734664834,12795.365148149991,4.605125760004739,54352.37106528 2024-12-20,03:20:36.000,355,11123569,-795,0,1734664835,12795.28431242999,4.689715320004325,54352.25927136001 2024-12-20,03:20:37.000,355,11123564,-795,0,1734664836,12795.25063088,4.710862710002402,54352.28023272 2024-12-20,03:20:38.000,355,11123593,-795,0,1734664837,12795.31125767,466.61215508999885,54352.40600088001 2024-12-20,03:20:39.000,355,11123565,-795,0,1734664838,12795.24389456999,4.78135401000327,54352.28721984001 2024-12-20,03:20:40.000,355,11123615,-795,0,1734664839,12795.21021302,466.7037937799978,54352.37805240001 2024-12-20,03:20:41.000,355,11123568,-795,0,1734664840,12795.25063088,466.71084291000443,54352.552730400006 2024-12-20,03:20:42.000,355,11123543,-795,0,1734664841,12795.156322539995,4.865943570002855,54352.32215544 2024-12-20,03:20:43.000,355,11123589,-795,0,1734664842,12795.12264098999,4.872992700002214,54352.40600088001 2024-12-20,03:20:44.000,355,11123579,-795,0,1734664843,12795.04854158,4.943484000003082,54352.37106528 2024-12-20,03:20:45.000,355,11123566,-795,0,1734664844,12795.04180526999,4.90823834999901,54352.37106528 2024-12-20,03:20:46.000,355,11123527,-795,0,1734664845,12795.04180526999,4.936434870003723,54352.41997512 2024-12-20,03:20:47.000,355,11123575,-795,0,1734664846,12795.035068959995,466.80953073000273,54352.52478192001 2024-12-20,03:20:48.000,355,11123604,-795,0,1734664847,12794.886870139999,4.999877039997955,54352.2732456 2024-12-20,03:20:49.000,355,11123519,-795,0,1734664848,12794.893606449994,5.021024430003308,54352.05664488 2024-12-20,03:20:50.000,355,11123546,-795,0,1734664849,12794.873397519994,5.070368339998822,54352.33612968001 2024-12-20,03:20:51.000,355,11123590,-795,0,1734664850,12794.913815379994,5.049220950000745,54352.35010392 2024-12-20,03:20:52.000,355,11123525,-795,0,1734664851,12794.92055168999,5.112663120002253,54352.41997512 2024-12-20,03:20:53.000,355,11123561,-795,0,1734664852,12794.913815379994,5.098564860003535,54352.51080768 2024-12-20,03:20:54.000,355,11123608,-795,0,1734664853,12794.806034419998,5.126761380000971,54352.2033744 2024-12-20,03:20:55.000,355,11123639,-795,0,1734664854,12794.94076061999,5.162007029997767,54352.47587208001 2024-12-20,03:20:56.000,355,11123632,-795,0,1734664855,12794.92055168999,5.232498329998634,54352.580678880004 2024-12-20,03:20:57.000,355,11123603,-795,0,1734664856,12794.947496929999,5.324137020004855,54352.49683344 2024-12-20,03:20:58.000,355,11123552,-795,0,1734664857,12794.907079069999,5.281842240001424,54352.47587208001 2024-12-20,03:20:59.000,355,11123606,-795,0,1734664858,12794.893606449994,5.2959405000001425,54352.51080768 2024-12-20,03:21:00.000,355,11123593,-795,0,1734664859,12794.826243349999,5.345284410002932,54352.39202664 2024-12-20,03:21:01.000,355,11123631,-795,0,1734664860,12794.853188589994,5.338235280003573,54352.30818120001 2024-12-20,03:21:02.000,355,11123554,-795,0,1734664861,12794.826243349999,5.373480930000369,54352.49683344 2024-12-20,03:21:03.000,355,11123564,-795,0,1734664862,12794.893606449994,5.359382670001651,54352.61561448 2024-12-20,03:21:04.000,355,11123618,-795,0,1734664863,12794.832979659994,5.373480930000369,54352.47587208001 2024-12-20,03:21:05.000,355,11123545,-795,0,1734664864,12794.812770729994,5.387579189999087,54352.482859200005 2024-12-20,03:21:06.000,355,11123560,-795,0,1734664865,12794.785825489998,5.387579189999087,54352.587666 2024-12-20,03:21:07.000,355,11123615,-795,0,1734664866,12794.785825489998,5.394628319998446,54352.46189784 2024-12-20,03:21:08.000,355,11123567,-795,0,1734664867,12794.745407629998,5.394628319998446,54352.433949360005 2024-12-20,03:21:09.000,355,11123610,-795,0,1734664868,12794.711726079993,5.36643180000101,54352.37106528 2024-12-20,03:21:10.000,355,11123574,-795,0,1734664869,12794.698253459988,5.281842240001424,54352.30818120001 2024-12-20,03:21:11.000,355,11123600,-795,0,1734664870,12794.671308219993,5.338235280003573,54352.30119408 2024-12-20,03:21:12.000,355,11123591,-795,0,1734664871,12794.698253459988,5.260694850003347,54352.47587208001 2024-12-20,03:21:13.000,355,11123553,-795,0,1734664872,12794.691517149993,467.1619872299998,54352.48984632 2024-12-20,03:21:14.000,355,11123589,-795,0,1734664873,12794.684780839998,5.267743980002706,54352.412988000004 2024-12-20,03:21:15.000,355,11123590,-795,0,1734664874,12794.644362979998,5.31708788999822,54352.30818120001 2024-12-20,03:21:16.000,355,11123607,-795,0,1734664875,12794.657835599988,5.310038759998861,54352.23831000001 2024-12-20,03:21:17.000,355,11123633,-795,0,1734664876,12794.651099289993,5.324137020004855,54352.245297120004 2024-12-20,03:21:18.000,355,11123617,-795,0,1734664877,12794.738671319988,5.36643180000101,54352.47587208001 2024-12-20,03:21:19.000,355,11123598,-795,0,1734664878,12794.731935009993,5.380530059999728,54352.40600088001 2024-12-20,03:21:20.000,355,11123604,-795,0,1734664879,12794.752143939993,467.26772418000473,54352.39202664 2024-12-20,03:21:21.000,355,11123618,-795,0,1734664880,12794.853188589994,5.429873970002518,54352.46189784 2024-12-20,03:21:22.000,355,11123636,-795,0,1734664881,12794.806034419998,5.5074144000027445,54352.482859200005 2024-12-20,03:21:23.000,355,11123607,-795,0,1734664882,12794.90034275999,5.486267010004667,54352.482859200005 2024-12-20,03:21:24.000,355,11123613,-795,0,1734664883,12794.758880249989,5.549709179998899,54352.1335032 2024-12-20,03:21:25.000,355,11123636,-795,0,1734664884,12794.859924899989,5.535610920000181,54352.35010392 2024-12-20,03:21:26.000,355,11123588,-795,0,1734664885,12794.92055168999,5.584954830002971,54352.552730400006 2024-12-20,03:21:27.000,355,11123582,-595,0,1734664886,12794.98791479,929.3522939399991,54352.55971752 2024-12-20,03:21:28.000,355,11123585,-795,0,1734664887,12794.96096954999,5.683642650001275,54352.67849856 2024-12-20,03:21:29.000,355,11123564,-795,0,1734664888,12794.98791479,5.641347869997844,54352.51080768 2024-12-20,03:21:30.000,355,11123566,-795,0,1734664889,12794.907079069999,467.5567385100003,54352.39202664 2024-12-20,03:21:31.000,355,11123573,-795,0,1734664890,12794.994651099994,5.683642650001275,54352.4479236 2024-12-20,03:21:32.000,355,11123571,-795,0,1734664891,12795.035068959995,5.697740909999993,54352.64356296001 2024-12-20,03:21:33.000,355,11123553,-795,0,1734664892,12795.035068959995,5.6131513500004075,54352.55971752 2024-12-20,03:21:34.000,355,11123569,-795,0,1734664893,12794.98117847999,5.6131513500004075,54352.433949360005 2024-12-20,03:21:35.000,355,11123633,-795,0,1734664894,12794.954233239994,5.620200479999767,54352.42696224001 2024-12-20,03:21:36.000,355,11123622,-795,0,1734664895,12795.04854158,5.620200479999767,54352.587666 2024-12-20,03:21:37.000,355,11123607,-795,0,1734664896,12795.06875051,5.6131513500004075,54352.601640240006 2024-12-20,03:21:38.000,355,11123547,-795,0,1734664897,12795.04854158,5.655446130003838,54352.52478192001 2024-12-20,03:21:39.000,355,11123610,-795,0,1734664898,12795.055277889995,467.54264025000157,54352.57369176001 2024-12-20,03:21:40.000,355,11123602,-795,0,1734664899,12794.947496929999,5.690691780000634,54352.364078160004 2024-12-20,03:21:41.000,355,11123633,-795,0,1734664900,12794.98791479,5.6624952600031975,54352.39901376 2024-12-20,03:21:42.000,355,11123572,-795,0,1734664901,12794.934024309994,5.718888299998071,54352.385039520006 2024-12-20,03:21:43.000,355,11123598,-795,0,1734664902,12795.06201419999,5.704790039999352,54352.531769040004 2024-12-20,03:21:44.000,355,11123596,-795,0,1734664903,12794.954233239994,467.6060824200031,54352.51080768 2024-12-20,03:21:45.000,355,11123567,-795,0,1734664904,12794.994651099994,5.711839169998711,54352.39901376 2024-12-20,03:21:46.000,355,11123576,-795,0,1734664905,12795.00812372,5.711839169998711,54352.57369176001 2024-12-20,03:21:47.000,355,11123583,-795,0,1734664906,12795.02833265,5.732986560004065,54352.482859200005 2024-12-20,03:21:48.000,355,11123555,-795,0,1734664907,12794.98117847999,5.7682322100008605,54352.433949360005 2024-12-20,03:21:49.000,355,11123586,-795,0,1734664908,12795.06201419999,5.782330469999579,54352.51080768 2024-12-20,03:21:50.000,355,11123599,-795,0,1734664909,12794.94076061999,5.831674380002369,54352.4479236 2024-12-20,03:21:51.000,355,11123563,-795,0,1734664910,12795.08895944,5.782330469999579,54352.07061912001 2024-12-20,03:21:52.000,355,11123604,-795,0,1734664911,12795.26410349999,5.747084820002783,54352.40600088001 2024-12-20,03:21:53.000,355,11123551,-795,0,1734664912,12795.27083981,5.627249609999126,54352.30119408 2024-12-20,03:21:54.000,355,11123565,-795,0,1734664913,12795.22368563999,5.54266004999954,54352.35709104001 2024-12-20,03:21:55.000,355,11123576,-795,0,1734664914,12795.095695749995,467.36641200000304,54352.482859200005 2024-12-20,03:21:56.000,355,11123619,-795,0,1734664915,12795.02159633999,5.59200396000233,54352.49683344 2024-12-20,03:21:57.000,355,11123618,-795,0,1734664916,12794.974442169994,5.577905700003612,54352.32215544 2024-12-20,03:21:58.000,355,11123592,-795,0,1734664917,12794.94076061999,5.655446130003838,54352.3431168 2024-12-20,03:21:59.000,355,11123605,-795,0,1734664918,12794.96096954999,5.697740909999993,54352.41997512 2024-12-20,03:22:00.000,355,11123585,-795,0,1734664919,12794.947496929999,5.690691780000634,54352.42696224001 2024-12-20,03:22:01.000,355,11123579,-795,0,1734664920,12794.934024309994,467.6060824200031,54352.41997512 2024-12-20,03:22:02.000,355,11123570,-795,0,1734664921,12794.92055168999,5.747084820002783,54352.51080768 2024-12-20,03:22:03.000,355,11123558,-795,0,1734664922,12794.927287999999,467.64837719999923,54352.50382056001 2024-12-20,03:22:04.000,355,11123603,-795,0,1734664923,12794.893606449994,5.789379599998938,54352.55971752 2024-12-20,03:22:05.000,355,11123629,-795,0,1734664924,12794.92055168999,5.740035690003424,54352.433949360005 2024-12-20,03:22:06.000,355,11123639,-795,0,1734664925,12794.927287999999,5.789379599998938,54352.48984632 2024-12-20,03:22:07.000,355,11123553,-795,0,1734664926,12794.94076061999,5.754133950002142,54352.587666 2024-12-20,03:22:08.000,355,11123601,-795,0,1734664927,12794.947496929999,5.810526990004291,54352.63657584 2024-12-20,03:22:09.000,355,11123572,-795,0,1734664928,12794.819507039989,5.831674380002369,54352.33612968001 2024-12-20,03:22:10.000,355,11123596,-795,0,1734664929,12794.893606449994,5.810526990004291,54352.57369176001 2024-12-20,03:22:11.000,355,11123588,-795,0,1734664930,12794.94076061999,467.7188685000001,54352.56670464 2024-12-20,03:22:12.000,355,11123634,-795,0,1734664931,12794.886870139999,467.67657372000394,54352.67151144001 2024-12-20,03:22:13.000,355,11123613,-795,0,1734664932,12794.886870139999,5.754133950002142,54352.54574328001 2024-12-20,03:22:14.000,355,11123566,-795,0,1734664933,12794.90034275999,5.782330469999579,54352.699459920004 2024-12-20,03:22:15.000,355,11123568,-795,0,1734664934,12794.880133829989,5.789379599998938,54352.56670464 2024-12-20,03:22:16.000,355,11123578,-795,0,1734664935,12794.913815379994,5.7682322100008605,54352.67151144001 2024-12-20,03:22:17.000,355,11123611,-795,0,1734664936,12794.96096954999,5.7682322100008605,54352.76234400001 2024-12-20,03:22:18.000,355,11123545,-795,0,1734664937,12794.98791479,5.810526990004291,54352.68548568 2024-12-20,03:22:19.000,355,11123572,-715,0,1734664938,12794.92055168999,5.7682322100008605,54352.482859200005 2024-12-20,03:22:20.000,355,11123588,-795,0,1734664939,12794.90034275999,5.796428729998297,54352.51080768 2024-12-20,03:22:21.000,355,11123607,-795,0,1734664940,12794.866661209999,467.72591762999946,54352.552730400006 2024-12-20,03:22:22.000,355,11123658,-795,0,1734664941,12794.92055168999,5.838723510001728,54352.75535688 2024-12-20,03:22:23.000,355,11123566,-795,0,1734664942,12794.96096954999,5.838723510001728,54352.83920232001 2024-12-20,03:22:24.000,355,11123608,-795,0,1734664943,12794.96096954999,5.831674380002369,54352.7972796 2024-12-20,03:22:25.000,355,11123586,-795,0,1734664944,12794.913815379994,5.81757612000365,54352.720421280006 2024-12-20,03:22:26.000,355,11123532,-795,0,1734664945,12794.94076061999,467.7470650200048,54352.720421280006 2024-12-20,03:22:27.000,355,11123607,-795,0,1734664946,12794.96096954999,5.845772640001087,54352.85317656 2024-12-20,03:22:28.000,355,11123530,-795,0,1734664947,12794.880133829989,5.9233130700013135,54352.63657584 2024-12-20,03:22:29.000,355,11123560,-795,0,1734664948,12794.913815379994,5.9233130700013135,54352.6575372 2024-12-20,03:22:30.000,355,11123600,-795,0,1734664949,12794.90034275999,5.937411330000032,54352.70644704 2024-12-20,03:22:31.000,355,11123645,-795,0,1734664950,12794.934024309994,5.95150958999875,54352.81125384001 2024-12-20,03:22:32.000,355,11123602,-795,0,1734664951,12795.00812372,5.965607850004744,54352.9719576 2024-12-20,03:22:33.000,355,11123572,-795,0,1734664952,12794.994651099994,5.993804370002181,54353.00689320001 2024-12-20,03:22:34.000,355,11123573,-795,0,1734664953,12794.94076061999,6.022000889999617,54352.92304776 2024-12-20,03:22:35.000,355,11123534,-795,0,1734664954,12794.886870139999,6.022000889999617,54352.7274084 2024-12-20,03:22:36.000,355,11123567,-795,0,1734664955,12794.907079069999,929.789340000003,54352.71343416001 2024-12-20,03:22:37.000,355,11123617,-795,0,1734664956,12794.913815379994,6.043148279997695,54352.77631824 2024-12-20,03:22:38.000,355,11123609,-795,0,1734664957,12794.98117847999,6.085443060001126,54352.985931840005 2024-12-20,03:22:39.000,355,11123598,-795,0,1734664958,12794.954233239994,6.092492190000485,54352.916060640004 2024-12-20,03:22:40.000,355,11123558,-795,0,1734664959,12794.94076061999,6.078393930001766,54352.87413792 2024-12-20,03:22:41.000,355,11123587,-795,0,1734664960,12794.98117847999,6.127737840004556,54353.034841680004 2024-12-20,03:22:42.000,355,11123529,-795,0,1734664961,12794.98117847999,6.127737840004556,54353.0418288 2024-12-20,03:22:43.000,355,11123601,-795,0,1734664962,12794.974442169994,6.162983490001352,54352.985931840005 2024-12-20,03:22:44.000,355,11123559,-795,0,1734664963,12794.907079069999,6.148885230002634,54352.9020864 2024-12-20,03:22:45.000,355,11123546,-795,0,1734664964,12794.927287999999,6.170032620000711,54352.9020864 2024-12-20,03:22:46.000,355,11123543,-795,0,1734664965,12794.927287999999,6.191180009998789,54353.09772576001 2024-12-20,03:22:47.000,355,11123603,-795,0,1734664966,12794.954233239994,6.127737840004556,54353.07676440001 2024-12-20,03:22:48.000,355,11123582,-795,0,1734664967,12794.859924899989,6.1347869700039155,54353.06279016 2024-12-20,03:22:49.000,355,11123567,-795,0,1734664968,12794.853188589994,6.141836100003275,54352.916060640004 2024-12-20,03:22:50.000,355,11123577,-795,0,1734664969,12794.880133829989,6.148885230002634,54353.01388032 2024-12-20,03:22:51.000,355,11123547,-795,0,1734664970,12794.758880249989,6.141836100003275,54352.720421280006 2024-12-20,03:22:52.000,355,11123568,-795,0,1734664971,12794.738671319988,6.1841308799994295,54352.99291896 2024-12-20,03:22:53.000,355,11123556,-795,0,1734664972,12794.846452279999,6.155934360001993,54353.1117 2024-12-20,03:22:54.000,355,11123574,-795,0,1734664973,12794.806034419998,6.205278270004783,54353.09073864 2024-12-20,03:22:55.000,355,11123611,-795,0,1734664974,12794.799298109989,6.205278270004783,54352.97894472001 2024-12-20,03:22:56.000,355,11123574,-795,0,1734664975,12794.839715969989,468.0924723900025,54353.21650680001 2024-12-20,03:22:57.000,355,11123614,-795,0,1734664976,12794.812770729994,6.1841308799994295,54353.18855832 2024-12-20,03:22:58.000,355,11123547,-795,0,1734664977,12794.765616559998,6.219376530003501,54353.16759696 2024-12-20,03:22:59.000,355,11123618,-795,0,1734664978,12794.678044529988,6.247573050000938,54352.88112504001 2024-12-20,03:23:00.000,355,11123626,-795,0,1734664979,12794.691517149993,6.191180009998789,54352.9719576 2024-12-20,03:23:01.000,355,11123575,-795,0,1734664980,12794.684780839998,468.13476716999867,54352.90907352001 2024-12-20,03:23:02.000,355,11123601,-795,0,1734664981,12794.731935009993,6.2405239200015785,54353.07676440001 2024-12-20,03:23:03.000,355,11123591,-795,0,1734664982,12794.738671319988,6.268720439999015,54353.13266136 2024-12-20,03:23:04.000,355,11123585,-795,0,1734664983,12794.725198699998,6.275769569998374,54353.13964848 2024-12-20,03:23:05.000,355,11123534,-795,0,1734664984,12794.671308219993,468.2264058600049,54353.00689320001 2024-12-20,03:23:06.000,355,11123568,-795,0,1734664985,12794.664571909998,6.325113480001164,54353.13266136 2024-12-20,03:23:07.000,355,11123575,-795,0,1734664986,12794.711726079993,6.332162610000523,54353.1117 2024-12-20,03:23:08.000,355,11123519,-795,0,1734664987,12794.664571909998,468.18411108000146,54353.104712880006 2024-12-20,03:23:09.000,355,11123587,-795,0,1734664988,12794.704989769998,6.353309999998601,54353.153622720005 2024-12-20,03:23:10.000,355,11123627,-795,0,1734664989,12794.684780839998,6.332162610000523,54353.11868712 2024-12-20,03:23:11.000,355,11123577,-795,0,1734664990,12794.684780839998,468.2405041200036,54353.034841680004 2024-12-20,03:23:12.000,355,11123566,-795,0,1734664991,12794.738671319988,6.353309999998601,54353.30035224 2024-12-20,03:23:13.000,355,11123518,-795,0,1734664992,12794.745407629998,6.3956047800020315,54353.30035224 2024-12-20,03:23:14.000,355,11123522,-795,0,1734664993,12794.718462389988,6.423801299999468,54353.251442400004 2024-12-20,03:23:15.000,355,11123604,-795,0,1734664994,12794.664571909998,6.444948690004821,54353.083751520004 2024-12-20,03:23:16.000,355,11123575,-795,0,1734664995,12794.678044529988,468.3885358500047,54353.083751520004 2024-12-20,03:23:17.000,355,11123572,-795,0,1734664996,12794.664571909998,6.45904695000354,54353.286378 2024-12-20,03:23:18.000,355,11123569,-795,0,1734664997,12794.752143939993,6.487243470000976,54353.31432648001 2024-12-20,03:23:19.000,355,11123605,-795,0,1734664998,12794.617417740003,6.557734770001844,54353.202532560004 2024-12-20,03:23:20.000,355,11123581,-795,0,1734664999,12794.576999880002,6.543636510003125,54353.24445528001 2024-12-20,03:23:21.000,355,11123538,-795,0,1734665000,12794.617417740003,6.536587380003766,54353.370223440004 2024-12-20,03:23:22.000,355,11123536,-795,0,1734665001,12794.529845709993,6.522489119997772,54353.20951968 2024-12-20,03:23:23.000,355,11123546,-795,0,1734665002,12794.536582020002,468.39558498000406,54353.223493920006 2024-12-20,03:23:24.000,355,11123557,-795,0,1734665003,12794.442273679997,6.557734770001844,54353.104712880006 2024-12-20,03:23:25.000,355,11123543,-795,0,1734665004,12794.415328440002,6.564783900001203,54353.11868712 2024-12-20,03:23:26.000,355,11123561,-795,0,1734665005,12794.435537370002,468.4378797600002,54353.23048104 2024-12-20,03:23:27.000,355,11123573,-795,0,1734665006,12794.509636779992,6.578882159999921,54353.272403760006 2024-12-20,03:23:28.000,355,11123594,-795,0,1734665007,12794.496164160002,6.515439989998413,54353.23048104 2024-12-20,03:23:29.000,355,11123573,-795,0,1734665008,12794.435537370002,6.487243470000976,54353.09073864 2024-12-20,03:23:30.000,355,11123507,-795,0,1734665009,12794.489427849992,468.34624107000127,54352.92304776 2024-12-20,03:23:31.000,355,11123536,-795,0,1734665010,12794.475955230002,468.31804455000383,54352.9020864 2024-12-20,03:23:32.000,355,11123558,-795,0,1734665011,12794.469218919992,6.325113480001164,54353.055803040006 2024-12-20,03:23:33.000,355,11123618,-795,0,1734665012,12794.395119510002,6.311015220002446,54352.94400912 2024-12-20,03:23:34.000,355,11123660,-795,0,1734665013,12794.267129619991,6.402653910001391,54352.86016368001 2024-12-20,03:23:35.000,355,11123506,-795,0,1734665014,12794.307547479992,6.5013417299996945,54352.94400912 2024-12-20,03:23:36.000,355,11123569,-795,0,1734665015,12794.422064749997,6.473145210002258,54353.104712880006 2024-12-20,03:23:37.000,355,11123550,-795,0,1734665016,12794.482691539997,930.2404843199984,54353.14663560001 2024-12-20,03:23:38.000,355,11123558,-795,0,1734665017,12794.374910580002,6.466096080002899,54353.07676440001 2024-12-20,03:23:39.000,355,11123555,-795,0,1734665018,12794.442273679997,6.444948690004821,54353.16759696 2024-12-20,03:23:40.000,355,11123572,-795,0,1734665019,12794.422064749997,6.437899559998186,54353.1117 2024-12-20,03:23:41.000,355,11123579,-795,0,1734665020,12794.428801059992,6.388555650002672,54353.14663560001 2024-12-20,03:23:42.000,355,11123570,-795,0,1734665021,12794.415328440002,468.2616515100017,54353.39817192 2024-12-20,03:23:43.000,355,11123624,-795,0,1734665022,12794.489427849992,6.3956047800020315,54353.419133280004 2024-12-20,03:23:44.000,355,11123651,-795,0,1734665023,12794.428801059992,468.2898480299991,54353.40515904 2024-12-20,03:23:45.000,355,11123580,-795,0,1734665024,12794.388383199992,6.437899559998186,54353.272403760006 2024-12-20,03:23:46.000,355,11123521,-795,0,1734665025,12794.374910580002,6.444948690004821,54353.440094640006 2024-12-20,03:23:47.000,355,11123521,-795,0,1734665026,12794.361437959997,6.466096080002899,54353.46105600001 2024-12-20,03:23:48.000,355,11123616,-795,0,1734665027,12794.408592129992,468.3744375899987,54353.68464384 2024-12-20,03:23:49.000,355,11123597,-795,0,1734665028,12794.334492720001,6.480194340001617,54353.55188856001 2024-12-20,03:23:50.000,355,11123543,-795,0,1734665029,12794.327756409992,6.494292600000335,54353.48201736001 2024-12-20,03:23:51.000,355,11123557,-795,0,1734665030,12794.354701650002,468.3885358500047,54353.64970824001 2024-12-20,03:23:52.000,355,11123584,-795,0,1734665031,12794.374910580002,6.473145210002258,54353.55188856001 2024-12-20,03:23:53.000,355,11123555,-795,0,1734665032,12794.273865930001,6.522489119997772,54353.558875680006 2024-12-20,03:23:54.000,355,11123597,-795,0,1734665033,12794.395119510002,6.515439989998413,54353.656695360005 2024-12-20,03:23:55.000,355,11123568,-795,0,1734665034,12794.267129619991,6.522489119997772,54353.57284992 2024-12-20,03:23:56.000,355,11123608,-795,0,1734665035,12794.179557589996,6.529538250004407,54353.43310752001 2024-12-20,03:23:57.000,355,11123558,-795,0,1734665036,12794.280602239996,6.487243470000976,54353.60079840001 2024-12-20,03:23:58.000,355,11123596,-795,0,1734665037,12794.246920689991,6.578882159999921,54353.47503024 2024-12-20,03:23:59.000,355,11123593,-795,0,1734665038,12794.246920689991,6.571833030000562,54353.705605200004 2024-12-20,03:24:00.000,355,11123626,-795,0,1734665039,12794.260393309996,6.621176940003352,54353.7405408 2024-12-20,03:24:01.000,355,11123565,-795,0,1734665040,12794.294074860001,6.68461911000486,54353.78945064 2024-12-20,03:24:02.000,355,11123604,-795,0,1734665041,12794.219975449996,6.628226070002711,54353.705605200004 2024-12-20,03:24:03.000,355,11123575,-795,0,1734665042,12794.166084969991,6.670520849998866,54353.69861808001 2024-12-20,03:24:04.000,355,11123583,-795,0,1734665043,12794.09198556,6.7128156300022965,54353.67765672001 2024-12-20,03:24:05.000,355,11123579,-795,0,1734665044,12794.0515677,6.783306930003164,54353.62175976 2024-12-20,03:24:06.000,355,11123606,-795,0,1734665045,12794.118930799996,6.755110409998451,54353.775476400006 2024-12-20,03:24:07.000,355,11123530,-795,0,1734665046,12794.058304009995,6.804454320001241,54353.73355368 2024-12-20,03:24:08.000,355,11123617,-795,0,1734665047,12794.10545817999,468.72689409000304,54353.85233472 2024-12-20,03:24:09.000,355,11123597,-795,0,1734665048,12794.078512939996,6.881994750001468,54353.726566560006 2024-12-20,03:24:10.000,355,11123553,-795,0,1734665049,12793.97073198,6.86084736000339,54353.705605200004 2024-12-20,03:24:11.000,355,11123603,-795,0,1734665050,12794.01114984,6.896093010000186,54353.705605200004 2024-12-20,03:24:12.000,355,11123562,-795,0,1734665051,12793.99094091,468.7691888699992,54353.810412 2024-12-20,03:24:13.000,355,11123537,-795,0,1734665052,12793.98420459999,6.9242895300048986,54353.85233472 2024-12-20,03:24:14.000,355,11123649,-795,0,1734665053,12793.957259359995,468.8467292999994,54353.6706696 2024-12-20,03:24:15.000,355,11123605,-795,0,1734665054,12793.96399566999,6.959535180001694,54353.775476400006 2024-12-20,03:24:16.000,355,11123603,-795,0,1734665055,12794.017886149995,6.9736334400004125,54353.92919304 2024-12-20,03:24:17.000,355,11123572,-795,0,1734665056,12793.97073198,6.987731699999131,54353.83836048 2024-12-20,03:24:18.000,355,11123547,-795,0,1734665057,12793.916841499995,7.008879090004484,54353.76848928001 2024-12-20,03:24:19.000,355,11123596,-795,0,1734665058,12793.916841499995,7.030026480002562,54353.61477264 2024-12-20,03:24:20.000,355,11123578,-795,0,1734665059,12793.91010519,7.051173870000639,54353.69163096 2024-12-20,03:24:21.000,355,11123540,-795,0,1734665060,12793.93031412,7.058222999999998,54353.64272112 2024-12-20,03:24:22.000,355,11123596,-795,0,1734665061,12793.896632569995,7.065272129999357,54353.656695360005 2024-12-20,03:24:23.000,355,11123556,-795,0,1734665062,12794.01114984,7.065272129999357,54353.9501544 2024-12-20,03:24:24.000,355,11123623,-795,0,1734665063,12793.997677219995,469.00885928999924,54353.92919304 2024-12-20,03:24:25.000,355,11123544,-795,0,1734665064,12793.96399566999,7.121665170001506,54353.90124456 2024-12-20,03:24:26.000,355,11123590,-795,0,1734665065,12793.97073198,7.149861689998943,54353.79643776001 2024-12-20,03:24:27.000,355,11123588,-795,0,1734665066,12793.96399566999,7.2344512499985285,54353.873296080004 2024-12-20,03:24:28.000,355,11123652,-795,0,1734665067,12793.98420459999,7.248549510004523,54353.97111576 2024-12-20,03:24:29.000,355,11123535,-795,0,1734665068,12793.937050429995,469.1427927600016,54353.88727032001 2024-12-20,03:24:30.000,355,11123588,-795,0,1734665069,12793.94378673999,7.276746030001959,54353.98509000001 2024-12-20,03:24:31.000,355,11123613,-795,0,1734665070,12793.90336887999,7.333139070004108,54354.00605136 2024-12-20,03:24:32.000,355,11123655,-795,0,1734665071,12793.977468289995,7.354286460002186,54354.13181952001 2024-12-20,03:24:33.000,355,11123529,-795,0,1734665072,12793.99094091,7.396581239998341,54354.159768000005 2024-12-20,03:24:34.000,355,11123545,-795,0,1734665073,12794.01114984,469.3401683999982,54354.08290968001 2024-12-20,03:24:35.000,355,11123621,-795,0,1734665074,12793.957259359995,7.488219930004561,54353.992077120005 2024-12-20,03:24:36.000,355,11123573,-795,0,1734665075,12794.03135877,7.565760360004788,54354.00605136 2024-12-20,03:24:37.000,355,11123548,-795,0,1734665076,12793.95052305,7.62920252999902,54354.06893544 2024-12-20,03:24:38.000,355,11123613,-795,0,1734665077,12794.01114984,469.5727896899989,54354.22265208001 2024-12-20,03:24:39.000,355,11123526,-795,0,1734665078,12793.96399566999,7.741988610003318,54354.22265208001 2024-12-20,03:24:40.000,355,11123597,-795,0,1734665079,12793.997677219995,7.784283389999473,54354.17374224 2024-12-20,03:24:41.000,355,11123601,-795,0,1734665080,12794.01114984,7.875922079998418,54354.18771648 2024-12-20,03:24:42.000,355,11123569,-795,0,1734665081,12793.98420459999,7.90411860000313,54354.18771648 2024-12-20,03:24:43.000,355,11123537,-795,0,1734665082,12793.99094091,8.016904680000152,54354.28553616 2024-12-20,03:24:44.000,355,11123612,-795,0,1734665083,12793.88315994999,8.066248590002942,54354.25060056001 2024-12-20,03:24:45.000,355,11123612,-795,0,1734665084,12793.88989626,8.150838150002528,54354.327458880005 2024-12-20,03:24:46.000,355,11123566,-795,0,1734665085,12793.94378673999,8.221329450003395,54354.45322704 2024-12-20,03:24:47.000,355,11123622,-795,0,1734665086,12793.937050429995,8.221329450003395,54354.62091792 2024-12-20,03:24:48.000,355,11123538,-795,0,1734665087,12793.93031412,8.298869880003622,54354.60694368001 2024-12-20,03:24:49.000,355,11123507,-795,0,1734665088,12793.90336887999,8.348213789999136,54354.52309824 2024-12-20,03:24:50.000,355,11123482,-795,0,1734665089,12793.91010519,932.2001424600021,54354.425278560004 2024-12-20,03:24:51.000,355,11123475,-795,0,1734665090,12793.97073198,8.460999870003434,54354.57200808 2024-12-20,03:24:52.000,355,11123541,-795,0,1734665091,12793.97073198,470.4116361600027,54354.62091792 2024-12-20,03:24:53.000,355,11123518,-795,0,1734665092,12793.90336887999,8.54558943000302,54354.57200808 2024-12-20,03:24:54.000,355,11123596,-795,0,1734665093,12793.88989626,8.594933339998533,54354.397330080006 2024-12-20,03:24:55.000,355,11123565,-795,0,1734665094,12793.997677219995,8.644277250001323,54354.662840640005 2024-12-20,03:24:56.000,355,11123604,-795,0,1734665095,12794.058304009995,8.686572030004754,54354.85848 2024-12-20,03:24:57.000,355,11123558,-795,0,1734665096,12793.96399566999,8.764112459997705,54354.830531520005 2024-12-20,03:24:58.000,355,11123616,-795,0,1734665097,12793.957259359995,8.799358110001776,54354.830531520005 2024-12-20,03:24:59.000,355,11123618,-795,0,1734665098,12793.937050429995,8.841652889997931,54354.73969896 2024-12-20,03:25:00.000,355,11123559,-795,0,1734665099,12793.93031412,8.890996800000721,54354.79559592 2024-12-20,03:25:01.000,355,11123575,-795,0,1734665100,12793.97073198,8.912144189998799,54354.79559592 2024-12-20,03:25:02.000,355,11123579,-795,0,1734665101,12794.02462245999,8.926242450004793,54354.92136408001 2024-12-20,03:25:03.000,355,11123603,-795,0,1734665102,12794.09198556,470.90507526000147,54355.068093600006 2024-12-20,03:25:04.000,355,11123544,-795,0,1734665103,12794.04483138999,9.067225049999251,54354.95629968 2024-12-20,03:25:05.000,355,11123490,-795,0,1734665104,12794.02462245999,9.095421570003964,54354.95629968 2024-12-20,03:25:06.000,355,11123583,-795,0,1734665105,12794.08524924999,9.137716350000119,54355.06110648001 2024-12-20,03:25:07.000,355,11123596,-795,0,1734665106,12794.12566710999,9.151814609998837,54355.01219664 2024-12-20,03:25:08.000,355,11123626,-795,0,1734665107,12794.08524924999,9.222305909999704,54354.95629968 2024-12-20,03:25:09.000,355,11123583,-795,0,1734665108,12794.09198556,9.285748080001213,54355.068093600006 2024-12-20,03:25:10.000,355,11123622,-795,0,1734665109,12794.09198556,9.320993729998008,54354.998222400005 2024-12-20,03:25:11.000,355,11123577,-795,0,1734665110,12794.145876039991,9.34919025000272,54355.02617088 2024-12-20,03:25:12.000,355,11123580,-795,0,1734665111,12794.145876039991,9.335091990004003,54355.15892616001 2024-12-20,03:25:13.000,355,11123544,-795,0,1734665112,12794.19303021,9.377386770000157,54355.165913280005 2024-12-20,03:25:14.000,355,11123446,-795,0,1734665113,12794.219975449996,9.391485029998876,54355.13796480001 2024-12-20,03:25:15.000,355,11123555,-795,0,1734665114,12794.145876039991,9.419681550003588,54354.998222400005 2024-12-20,03:25:16.000,355,11123525,-795,0,1734665115,12794.233448070001,9.447878070001025,54355.1030292 2024-12-20,03:25:17.000,355,11123561,-795,0,1734665116,12794.260393309996,9.440828940001666,54355.2427716 2024-12-20,03:25:18.000,355,11123577,-795,0,1734665117,12794.294074860001,9.440828940001666,54355.24975872 2024-12-20,03:25:19.000,355,11123617,-795,0,1734665118,12794.300811169996,9.461976329999743,54355.1729004 2024-12-20,03:25:20.000,355,11123581,-795,0,1734665119,12794.341229029997,9.476074589998461,54355.2427716 2024-12-20,03:25:21.000,355,11123572,-795,0,1734665120,12794.361437959997,9.518369370001892,54355.382514000004 2024-12-20,03:25:22.000,355,11123579,-795,0,1734665121,12794.347965339992,9.511320240002533,54355.32661704001 2024-12-20,03:25:23.000,355,11123664,-795,0,1734665122,12794.408592129992,9.511320240002533,54355.36853976 2024-12-20,03:25:24.000,355,11123549,-795,0,1734665123,12794.327756409992,9.511320240002533,54355.1729004 2024-12-20,03:25:25.000,355,11123610,-795,0,1734665124,12794.388383199992,471.36326871000347,54355.22879736001 2024-12-20,03:25:26.000,355,11123565,-795,0,1734665125,12794.428801059992,471.4055634899996,54355.45937232 2024-12-20,03:25:27.000,355,11123555,-795,0,1734665126,12794.489427849992,9.476074589998461,54355.56417912001 2024-12-20,03:25:28.000,355,11123563,-795,0,1734665127,12794.435537370002,9.511320240002533,54355.58514048 2024-12-20,03:25:29.000,355,11123585,-795,0,1734665128,12794.435537370002,9.560664149998047,54355.51526928 2024-12-20,03:25:30.000,355,11123528,-795,0,1734665129,12794.422064749997,9.504271110003174,54355.3475784 2024-12-20,03:25:31.000,355,11123577,-795,0,1734665130,12794.469218919992,9.53951675999997,54355.4174496 2024-12-20,03:25:32.000,355,11123597,-795,0,1734665131,12794.509636779992,471.46900566000113,54355.51526928 2024-12-20,03:25:33.000,355,11123624,-795,0,1734665132,12794.489427849992,9.610008060000837,54355.52225640001 2024-12-20,03:25:34.000,355,11123567,-795,0,1734665133,12794.469218919992,9.610008060000837,54355.452385200006 2024-12-20,03:25:35.000,355,11123647,-795,0,1734665134,12794.496164160002,9.624106319999555,54355.63405032 2024-12-20,03:25:36.000,355,11123536,-795,0,1734665135,12794.449009989992,471.5606443500001,54355.48033368 2024-12-20,03:25:37.000,355,11123607,-795,0,1734665136,12794.529845709993,9.652302840004268,54355.668985920005 2024-12-20,03:25:38.000,355,11123533,-795,0,1734665137,12794.489427849992,471.5747426099988,54355.571166240006 2024-12-20,03:25:39.000,355,11123580,-795,0,1734665138,12794.442273679997,471.6029391300035,54355.403475360006 2024-12-20,03:25:40.000,355,11123599,-795,0,1734665139,12794.435537370002,9.631155449998914,54355.48033368 2024-12-20,03:25:41.000,355,11123640,-795,0,1734665140,12794.368174269992,9.602958930001478,54355.501295040005 2024-12-20,03:25:42.000,355,11123580,-795,0,1734665141,12794.442273679997,9.631155449998914,54355.72488288 2024-12-20,03:25:43.000,355,11123552,-795,0,1734665142,12794.442273679997,471.51130044000456,54355.78077984001 2024-12-20,03:25:44.000,355,11123605,-795,0,1734665143,12794.428801059992,471.5535952200007,54355.85763816001 2024-12-20,03:25:45.000,355,11123583,-795,0,1734665144,12794.449009989992,471.5253987000033,54355.63405032 2024-12-20,03:25:46.000,355,11123518,-795,0,1734665145,12794.408592129992,9.652302840004268,54355.74584424 2024-12-20,03:25:47.000,355,11123585,-795,0,1734665146,12794.374910580002,471.60998826000286,54355.82968968001 2024-12-20,03:25:48.000,355,11123551,-795,0,1734665147,12794.395119510002,9.701646749999782,54355.78077984001 2024-12-20,03:25:49.000,355,11123525,-795,0,1734665148,12794.374910580002,9.687548490001063,54355.77379272 2024-12-20,03:25:50.000,355,11123646,-795,0,1734665149,12794.334492720001,471.58179173999815,54355.6969344 2024-12-20,03:25:51.000,355,11123641,-795,0,1734665150,12794.287338549992,9.70869587999914,54355.73187000001 2024-12-20,03:25:52.000,355,11123566,-795,0,1734665151,12794.395119510002,9.694597620000422,54355.89257376 2024-12-20,03:25:53.000,355,11123569,-795,0,1734665152,12794.381646889997,471.6240865200016,54355.87859952001 2024-12-20,03:25:54.000,355,11123556,-795,0,1734665153,12794.273865930001,9.70869587999914,54355.63405032 2024-12-20,03:25:55.000,355,11123611,-795,0,1734665154,12794.206502829991,9.722794139997859,54355.61308896001 2024-12-20,03:25:56.000,355,11123556,-795,0,1734665155,12794.246920689991,9.680499360001704,54355.68994728001 2024-12-20,03:25:57.000,355,11123574,-795,0,1734665156,12794.226711759991,9.70869587999914,54355.65501168 2024-12-20,03:25:58.000,355,11123548,-795,0,1734665157,12794.260393309996,9.7157450099985,54355.70392152 2024-12-20,03:25:59.000,355,11123582,-795,0,1734665158,12794.273865930001,9.729843270004494,54355.68296016 2024-12-20,03:26:00.000,355,11123529,-795,0,1734665159,12794.19303021,9.701646749999782,54355.66199880001 2024-12-20,03:26:01.000,355,11123592,-795,0,1734665160,12794.233448070001,9.736892400003853,54355.75283136 2024-12-20,03:26:02.000,355,11123516,-795,0,1734665161,12794.15261235,9.7157450099985,54355.668985920005 2024-12-20,03:26:03.000,355,11123628,-795,0,1734665162,12794.10545817999,9.694597620000422,54355.65501168 2024-12-20,03:26:04.000,355,11123566,-795,0,1734665163,12794.058304009995,9.7157450099985,54355.66199880001 2024-12-20,03:26:05.000,355,11123463,-795,0,1734665164,12793.957259359995,9.750990660002572,54355.58514048 2024-12-20,03:26:06.000,355,11123595,-795,0,1734665165,12793.99094091,9.736892400003853,54355.59212760001 2024-12-20,03:26:07.000,355,11123622,-795,0,1734665166,12794.038095079995,9.701646749999782,54355.73187000001 2024-12-20,03:26:08.000,355,11123573,-795,0,1734665167,12793.96399566999,9.694597620000422,54355.717895760004 2024-12-20,03:26:09.000,355,11123535,-795,0,1734665168,12793.937050429995,9.75803979000193,54355.668985920005 2024-12-20,03:26:10.000,355,11123549,-795,0,1734665169,12793.84274208999,9.729843270004494,54355.48033368 2024-12-20,03:26:11.000,355,11123556,-795,0,1734665170,12793.815796849995,9.729843270004494,54355.6270632 2024-12-20,03:26:12.000,355,11123534,-795,0,1734665171,12793.76864268,9.722794139997859,54355.50828216 2024-12-20,03:26:13.000,355,11123591,-795,0,1734665172,12793.775378989994,9.729843270004494,54355.57815336 2024-12-20,03:26:14.000,355,11123584,-795,0,1734665173,12793.667598029999,471.652283039999,54355.51526928 2024-12-20,03:26:15.000,355,11123599,-795,0,1734665174,12793.613707549994,471.6875286900031,54355.57815336 2024-12-20,03:26:16.000,355,11123581,-795,0,1734665175,12793.660861719989,9.750990660002572,54355.717895760004 2024-12-20,03:26:17.000,355,11123554,-795,0,1734665176,12793.633916479994,9.75803979000193,54355.68296016 2024-12-20,03:26:18.000,355,11123539,-795,0,1734665177,12793.593498619994,471.6734304300044,54355.59212760001 2024-12-20,03:26:19.000,355,11123563,-795,0,1734665178,12793.519399209988,9.779187180000008,54355.36155264 2024-12-20,03:26:20.000,355,11123556,-795,0,1734665179,12793.438563489988,9.80738370000472,54355.403475360006 2024-12-20,03:26:21.000,355,11123555,-795,0,1734665180,12793.492453969993,9.828531090002798,54355.46635944 2024-12-20,03:26:22.000,355,11123593,-795,0,1734665181,12793.465508729998,9.863776739999594,54355.42443672001 2024-12-20,03:26:23.000,355,11123496,-795,0,1734665182,12793.478981349988,9.884924129997671,54355.63405032 2024-12-20,03:26:24.000,355,11123597,-795,0,1734665183,12793.472245039993,9.863776739999594,54355.64103744001 2024-12-20,03:26:25.000,355,11123601,-795,0,1734665184,12793.458772419988,471.8073638999995,54355.60610184 2024-12-20,03:26:26.000,355,11123523,-795,0,1734665185,12793.499190279988,471.8285112900048,54355.84366392 2024-12-20,03:26:27.000,355,11123571,-795,0,1734665186,12793.465508729998,9.906071520003024,54355.71090864001 2024-12-20,03:26:28.000,355,11123608,-795,0,1734665187,12793.438563489988,9.955415429998538,54355.65501168 2024-12-20,03:26:29.000,355,11123589,-795,0,1734665188,12793.364464079998,471.9060517199978,54355.65501168 2024-12-20,03:26:30.000,355,11123636,-795,0,1734665189,12793.364464079998,10.025906729999406,54355.74584424 2024-12-20,03:26:31.000,355,11123576,-795,0,1734665190,12793.350991459993,10.075250640002196,54355.75981848001 2024-12-20,03:26:32.000,355,11123606,-795,0,1734665191,12793.371200389993,10.061152380003477,54355.87859952001 2024-12-20,03:26:33.000,355,11123578,-795,0,1734665192,12793.337518840002,10.068201510002837,54355.934496480004 2024-12-20,03:26:34.000,355,11123526,-795,0,1734665193,12793.270155739992,472.0117886700027,54355.82968968001 2024-12-20,03:26:35.000,355,11123529,-795,0,1734665194,12793.182583709997,10.11754541999835,54355.70392152 2024-12-20,03:26:36.000,355,11123550,-795,0,1734665195,12793.175847400002,10.131643680004345,54355.68994728001 2024-12-20,03:26:37.000,355,11123597,-795,0,1734665196,12793.229737879992,10.110496289998991,54355.766805600004 2024-12-20,03:26:38.000,355,11123589,-795,0,1734665197,12793.229737879992,10.110496289998991,54355.74584424 2024-12-20,03:26:39.000,355,11123576,-795,0,1734665198,12793.162374779997,10.16688933000114,54355.70392152 2024-12-20,03:26:40.000,355,11123511,-795,0,1734665199,12793.189320019992,10.1739384600005,54355.67597304 2024-12-20,03:26:41.000,355,11123645,-795,0,1734665200,12793.182583709997,10.188036719999218,54355.75283136 2024-12-20,03:26:42.000,355,11123580,-795,0,1734665201,12793.182583709997,472.13867300999846,54355.72488288 2024-12-20,03:26:43.000,355,11123566,-795,0,1734665202,12793.162374779997,10.300822800003516,54355.717895760004 2024-12-20,03:26:44.000,355,11123556,-795,0,1734665203,12793.054593820001,10.329019320000953,54355.571166240006 2024-12-20,03:26:45.000,355,11123634,-795,0,1734665204,12793.074802750001,10.39951062000182,54355.72488288 2024-12-20,03:26:46.000,355,11123592,-795,0,1734665205,12793.088275369992,10.406559750001179,54355.73187000001 2024-12-20,03:26:47.000,355,11123555,-795,0,1734665206,12793.128693229992,10.378363230003743,54355.73187000001 2024-12-20,03:26:48.000,355,11123519,-795,0,1734665207,12793.101747989997,472.3430977800017,54355.75283136 2024-12-20,03:26:49.000,355,11123497,-795,0,1734665208,12793.074802750001,472.328999520003,54355.68994728001 2024-12-20,03:26:50.000,355,11123536,-795,0,1734665209,12793.041121199996,10.441805399997975,54355.54321776001 2024-12-20,03:26:51.000,355,11123569,-795,0,1734665210,12793.068066439992,10.491149310000765,54355.61308896001 2024-12-20,03:26:52.000,355,11123618,-795,0,1734665211,12793.081539059996,10.498198440000124,54355.6969344 2024-12-20,03:26:53.000,355,11123559,-795,0,1734665212,12793.101747989997,10.498198440000124,54355.717895760004 2024-12-20,03:26:54.000,355,11123612,-795,0,1734665213,12793.061330129996,472.4699821200047,54355.45937232 2024-12-20,03:26:55.000,355,11123597,-795,0,1734665214,12792.987230719991,10.540493220003555,54355.36155264 2024-12-20,03:26:56.000,355,11123549,-795,0,1734665215,12792.9737581,10.58278799999971,54355.41046248 2024-12-20,03:26:57.000,355,11123560,-795,0,1734665216,12793.101747989997,10.57573887000035,54355.67597304 2024-12-20,03:26:58.000,355,11123548,-795,0,1734665217,12793.000703339996,10.646230170001218,54355.70392152 2024-12-20,03:26:59.000,355,11123605,-795,0,1734665218,12793.047857509991,10.618033650003781,54355.68994728001 2024-12-20,03:27:00.000,355,11123600,-795,0,1734665219,12792.967021789991,10.62508278000314,54355.47334656001 2024-12-20,03:27:01.000,355,11123583,-795,0,1734665220,12792.91313131,10.62508278000314,54355.42443672001 2024-12-20,03:27:02.000,355,11123606,-795,0,1734665221,12792.95354917,10.653279300000577,54355.47334656001 2024-12-20,03:27:03.000,355,11123575,-795,0,1734665222,12793.068066439992,10.660328429999936,54355.66199880001 2024-12-20,03:27:04.000,355,11123568,-795,0,1734665223,12793.095011680001,10.667377559999295,54355.70392152 2024-12-20,03:27:05.000,355,11123643,-755,0,1734665224,12793.101747989997,10.723770600001444,54355.68296016 2024-12-20,03:27:06.000,355,11123552,-795,0,1734665225,12793.074802750001,472.6673577600013,54355.45937232 2024-12-20,03:27:07.000,355,11123538,-795,0,1734665226,12793.128693229992,10.709672340002726,54355.48033368 2024-12-20,03:27:08.000,355,11123627,-795,0,1734665227,12793.061330129996,10.744917989999522,54355.54321776001 2024-12-20,03:27:09.000,355,11123599,-795,0,1734665228,12793.041121199996,10.773114510004234,54355.53623064 2024-12-20,03:27:10.000,355,11123621,-795,0,1734665229,12792.9737581,10.780163640003593,54355.53623064 2024-12-20,03:27:11.000,355,11123534,-795,0,1734665230,12793.041121199996,472.69555427999876,54355.44539808001 2024-12-20,03:27:12.000,355,11123614,-795,0,1734665231,12793.041121199996,10.75196711999888,54355.63405032 2024-12-20,03:27:13.000,355,11123551,-795,0,1734665232,12793.074802750001,10.744917989999522,54355.60610184 2024-12-20,03:27:14.000,355,11123530,-795,0,1734665233,12793.095011680001,10.815409290000389,54355.59212760001 2024-12-20,03:27:15.000,355,11123598,-795,0,1734665234,12793.047857509991,10.822458419999748,54355.43841096 2024-12-20,03:27:16.000,355,11123620,-795,0,1734665235,12793.088275369992,10.85065494000446,54355.39648824001 2024-12-20,03:27:17.000,355,11123566,-795,0,1734665236,12793.155638470002,10.878851460001897,54355.61308896001 2024-12-20,03:27:18.000,355,11123560,-795,0,1734665237,12793.169111089992,10.892949720000615,54355.58514048 2024-12-20,03:27:19.000,355,11123587,-795,0,1734665238,12793.121956919997,10.899998849999974,54355.52924352 2024-12-20,03:27:20.000,355,11123558,-795,0,1734665239,12793.169111089992,10.892949720000615,54355.54321776001 2024-12-20,03:27:21.000,355,11123535,-795,0,1734665240,12793.223001569997,10.907047979999334,54355.620076080006 2024-12-20,03:27:22.000,355,11123550,-795,0,1734665241,12793.270155739992,10.892949720000615,54355.599114720004 2024-12-20,03:27:23.000,355,11123531,-795,0,1734665242,12793.142165849997,10.907047979999334,54355.452385200006 2024-12-20,03:27:24.000,355,11123597,-795,0,1734665243,12793.223001569997,10.963441020001483,54355.51526928 2024-12-20,03:27:25.000,355,11123567,-795,0,1734665244,12793.270155739992,472.84358600999985,54355.4174496 2024-12-20,03:27:26.000,355,11123559,-795,0,1734665245,12793.256683120002,10.956391890002124,54355.45937232 2024-12-20,03:27:27.000,355,11123531,-795,0,1734665246,12793.290364669992,10.928195370004687,54355.6270632 2024-12-20,03:27:28.000,355,11123521,-795,0,1734665247,12793.303837289997,10.977539280000201,54355.67597304 2024-12-20,03:27:29.000,355,11123573,-795,0,1734665248,12793.310573599992,10.998686669998278,54355.53623064 2024-12-20,03:27:30.000,355,11123577,-795,0,1734665249,12793.350991459993,11.083276229997864,54355.44539808001 2024-12-20,03:27:31.000,355,11123481,-795,0,1734665250,12793.256683120002,11.069177969999146,54355.37552688001 2024-12-20,03:27:32.000,355,11123563,-795,0,1734665251,12793.391409319993,11.104423620003217,54355.51526928 2024-12-20,03:27:33.000,355,11123569,-795,0,1734665252,12793.377936700002,11.125571010001295,54355.54321776001 2024-12-20,03:27:34.000,355,11123532,-795,0,1734665253,12793.337518840002,11.181964050003444,54355.44539808001 2024-12-20,03:27:35.000,355,11123586,-795,0,1734665254,12793.371200389993,11.196062310002162,54355.50828216 2024-12-20,03:27:36.000,355,11123598,-795,0,1734665255,12793.398145630003,11.203111440001521,54355.63405032 2024-12-20,03:27:37.000,355,11123551,-795,0,1734665256,12793.465508729998,11.252455350004311,54355.53623064 2024-12-20,03:27:38.000,355,11123577,-795,0,1734665257,12793.384673009998,11.245406219997676,54355.599114720004 2024-12-20,03:27:39.000,355,11123549,-795,0,1734665258,12793.404881939998,11.273602740002389,54355.39648824001 2024-12-20,03:27:40.000,355,11123583,-795,0,1734665259,12793.404881939998,11.25950448000367,54355.47334656001 2024-12-20,03:27:41.000,355,11123535,-795,0,1734665260,12793.391409319993,11.287701000001107,54355.431423840004 2024-12-20,03:27:42.000,355,11123565,-795,0,1734665261,12793.478981349988,11.287701000001107,54355.52924352 2024-12-20,03:27:43.000,355,11123598,-795,0,1734665262,12793.465508729998,11.287701000001107,54355.53623064 2024-12-20,03:27:44.000,355,11123560,-795,0,1734665263,12793.566553379998,11.224258829999599,54355.57815336 2024-12-20,03:27:45.000,355,11123607,-795,0,1734665264,12793.620443859989,11.21016057000088,54355.57815336 2024-12-20,03:27:46.000,355,11123551,-795,0,1734665265,12793.600234929989,11.25950448000367,54355.41046248 2024-12-20,03:27:47.000,355,11123506,-795,0,1734665266,12793.627180169999,11.26655361000303,54355.4873208 2024-12-20,03:27:48.000,355,11123591,-795,0,1734665267,12793.694543269994,11.21720970000024,54355.54321776001 2024-12-20,03:27:49.000,355,11123503,-795,0,1734665268,12793.728224819999,935.0902857600013,54355.49430792001 2024-12-20,03:27:50.000,355,11123584,-795,0,1734665269,12793.68107064999,11.21720970000024,54355.39648824001 2024-12-20,03:27:51.000,355,11123568,-795,0,1734665270,12793.734961129994,11.181964050003444,54355.44539808001 2024-12-20,03:27:52.000,355,11123552,-795,0,1734665271,12793.78211529999,11.21016057000088,54355.64802456 2024-12-20,03:27:53.000,355,11123594,-795,0,1734665272,12793.86968733,11.21016057000088,54355.64103744001 2024-12-20,03:27:54.000,355,11123543,-795,0,1734665273,12793.856214709995,11.196062310002162,54355.557192 2024-12-20,03:27:55.000,355,11123585,-795,0,1734665274,12793.86968733,473.15374773000076,54355.56417912001 2024-12-20,03:27:56.000,355,11123608,-795,0,1734665275,12793.84274208999,473.1960425100042,54355.50828216 2024-12-20,03:27:57.000,355,11123514,-795,0,1734665276,12793.795587919994,11.26655361000303,54355.25674584001 2024-12-20,03:27:58.000,355,11123560,-795,0,1734665277,12793.94378673999,11.329995780004538,54355.557192 2024-12-20,03:27:59.000,355,11123572,-795,0,1734665278,12794.01114984,11.365241430001333,54355.52924352 2024-12-20,03:28:00.000,355,11123570,-795,0,1734665279,12794.01114984,11.351143170002615,54355.620076080006 2024-12-20,03:28:01.000,355,11123571,-795,0,1734665280,12794.08524924999,473.2735829400044,54355.66199880001 2024-12-20,03:28:02.000,355,11123513,-795,0,1734665281,12794.098721869996,473.358172500004,54355.668985920005 2024-12-20,03:28:03.000,355,11123554,-795,0,1734665282,12794.13240342,473.32292684999993,54355.64103744001 2024-12-20,03:28:04.000,355,11123586,-795,0,1734665283,12794.145876039991,11.463929249999637,54355.63405032 2024-12-20,03:28:05.000,355,11123567,-795,0,1734665284,12794.139139729996,11.414585340004123,54355.557192 2024-12-20,03:28:06.000,355,11123556,-795,0,1734665285,12794.10545817999,11.49212577000435,54355.571166240006 2024-12-20,03:28:07.000,355,11123622,-795,0,1734665286,12794.219975449996,11.463929249999637,54355.77379272 2024-12-20,03:28:08.000,355,11123590,-795,0,1734665287,12794.206502829991,11.463929249999637,54355.75981848001 2024-12-20,03:28:09.000,355,11123512,-795,0,1734665288,12794.19303021,11.49212577000435,54355.79475408 2024-12-20,03:28:10.000,355,11123552,-795,0,1734665289,12794.06504031999,11.520322290001786,54355.38950112 2024-12-20,03:28:11.000,355,11123520,-795,0,1734665290,12794.159348659996,11.478027509998356,54355.717895760004 2024-12-20,03:28:12.000,355,11123623,-795,0,1734665291,12794.219975449996,11.478027509998356,54355.72488288 2024-12-20,03:28:13.000,355,11123613,-795,0,1734665292,12794.17282128,11.449830990000919,54355.599114720004 2024-12-20,03:28:14.000,355,11123548,-795,0,1734665293,12794.219975449996,11.478027509998356,54355.70392152 2024-12-20,03:28:15.000,355,11123567,-795,0,1734665294,12794.314283790001,11.449830990000919,54355.738857120006 2024-12-20,03:28:16.000,355,11123618,-795,0,1734665295,12794.347965339992,11.4357327300022,54355.836676800005 2024-12-20,03:28:17.000,355,11123513,-795,0,1734665296,12794.327756409992,11.39343794999877,54355.67597304 2024-12-20,03:28:18.000,355,11123521,-795,0,1734665297,12794.401855819997,11.400487079998129,54355.8017412 2024-12-20,03:28:19.000,355,11123566,-795,0,1734665298,12794.388383199992,11.400487079998129,54355.68296016 2024-12-20,03:28:20.000,355,11123517,-795,0,1734665299,12794.482691539997,11.4357327300022,54355.75283136 2024-12-20,03:28:21.000,355,11123553,-795,0,1734665300,12794.536582020002,11.407536210004764,54355.79475408 2024-12-20,03:28:22.000,355,11123548,-795,0,1734665301,12794.550054639993,11.39343794999877,54355.8716124 2024-12-20,03:28:23.000,355,11123633,-795,0,1734665302,12794.657835599988,11.414585340004123,54355.91353512 2024-12-20,03:28:24.000,355,11123603,-795,0,1734665303,12794.711726079993,11.407536210004764,54355.885586640004 2024-12-20,03:28:25.000,355,11123502,-795,0,1734665304,12794.624154049998,11.379339690000052,54355.787766960006 2024-12-20,03:28:26.000,355,11123539,-795,0,1734665305,12794.644362979998,11.358192300001974,54355.934496480004 2024-12-20,03:28:27.000,355,11123556,-795,0,1734665306,12794.671308219993,11.344094040003256,54355.885586640004 2024-12-20,03:28:28.000,355,11123559,-795,0,1734665307,12794.644362979998,11.351143170002615,54355.80872832001 2024-12-20,03:28:29.000,355,11123528,-795,0,1734665308,12794.691517149993,11.280651870001748,54355.75981848001 2024-12-20,03:28:30.000,355,11123544,-795,0,1734665309,12794.644362979998,11.245406219997676,54355.75283136 2024-12-20,03:28:31.000,355,11123499,-795,0,1734665310,12794.678044529988,473.1255512100033,54355.71090864001 2024-12-20,03:28:32.000,355,11123600,-795,0,1734665311,12794.779089179989,11.139669270000013,54355.84366392 2024-12-20,03:28:33.000,355,11123501,-795,0,1734665312,12794.792561799994,11.118521880001936,54355.836676800005 2024-12-20,03:28:34.000,355,11123534,-795,0,1734665313,12794.819507039989,11.125571010001295,54355.77379272 2024-12-20,03:28:35.000,355,11123570,-795,0,1734665314,12794.806034419998,472.9634212200035,54355.668985920005 2024-12-20,03:28:36.000,355,11123492,-795,0,1734665315,12794.779089179989,11.048030580001068,54355.550204880004 2024-12-20,03:28:37.000,355,11123593,-795,0,1734665316,12794.812770729994,10.977539280000201,54355.64103744001 2024-12-20,03:28:38.000,355,11123547,-795,0,1734665317,12794.832979659994,472.90702818000136,54355.60610184 2024-12-20,03:28:39.000,355,11123552,-795,0,1734665318,12794.866661209999,10.885900590001256,54355.6270632 2024-12-20,03:28:40.000,355,11123522,-795,0,1734665319,12794.927287999999,10.85065494000446,54355.61308896001 2024-12-20,03:28:41.000,355,11123581,-795,0,1734665320,12795.00812372,10.80131103000167,54355.64103744001 2024-12-20,03:28:42.000,355,11123508,-795,0,1734665321,12794.98117847999,10.780163640003593,54355.53623064 2024-12-20,03:28:43.000,355,11123603,-795,0,1734665322,12795.014860029994,10.787212770002952,54355.557192 2024-12-20,03:28:44.000,355,11123518,-795,0,1734665323,12794.947496929999,10.780163640003593,54355.333604160005 2024-12-20,03:28:45.000,355,11123559,-795,0,1734665324,12794.94076061999,10.780163640003593,54355.36155264 2024-12-20,03:28:46.000,355,11123606,-795,0,1734665325,12794.994651099994,10.773114510004234,54355.4873208 2024-12-20,03:28:47.000,355,11123560,-795,0,1734665326,12795.00812372,10.787212770002952,54355.43841096 2024-12-20,03:28:48.000,355,11123565,-795,0,1734665327,12795.02159633999,10.737868860000162,54355.43841096 2024-12-20,03:28:49.000,355,11123503,-795,0,1734665328,12795.055277889995,10.737868860000162,54355.36853976 2024-12-20,03:28:50.000,355,11123479,-795,0,1734665329,12794.873397519994,10.723770600001444,54355.047132240004 2024-12-20,03:28:51.000,355,11123530,-795,0,1734665330,12795.00138740999,10.709672340002726,54355.284694320006 2024-12-20,03:28:52.000,355,11123591,-795,0,1734665331,12795.055277889995,10.674426689998654,54355.382514000004 2024-12-20,03:28:53.000,355,11123558,-795,0,1734665332,12795.055277889995,10.646230170001218,54355.36155264 2024-12-20,03:28:54.000,355,11123529,-795,0,1734665333,12795.014860029994,10.646230170001218,54355.30565568001 2024-12-20,03:28:55.000,355,11123574,-795,0,1734665334,12794.974442169994,10.596886259998428,54355.20783600001 2024-12-20,03:28:56.000,355,11123578,-795,0,1734665335,12795.014860029994,10.58278799999971,54355.27072008 2024-12-20,03:28:57.000,355,11123457,-795,0,1734665336,12795.014860029994,10.561640610001632,54355.25674584001 2024-12-20,03:28:58.000,355,11123517,-795,0,1734665337,12794.886870139999,10.568689740000991,54355.214823120004 2024-12-20,03:28:59.000,355,11123509,-795,0,1734665338,12794.98117847999,10.540493220003555,54355.08206784 2024-12-20,03:29:00.000,355,11123508,-795,0,1734665339,12795.02833265,10.505247569999483,54355.214823120004 2024-12-20,03:29:01.000,355,11123557,-795,0,1734665340,12794.98117847999,10.441805399997975,54355.07508072 2024-12-20,03:29:02.000,355,11123563,-795,0,1734665341,12795.00812372,10.434756269998616,54355.08206784 2024-12-20,03:29:03.000,355,11123555,-795,0,1734665342,12795.075486819995,10.39951062000182,54355.11001632001 2024-12-20,03:29:04.000,355,11123597,-795,0,1734665343,12795.1293773,10.35721583999839,54355.15193904 2024-12-20,03:29:05.000,355,11123519,-795,0,1734665344,12795.14958623,10.307871930002875,54355.13097768 2024-12-20,03:29:06.000,355,11123504,-795,0,1734665345,12795.08895944,10.265577149999444,54354.99123528001 2024-12-20,03:29:07.000,355,11123570,-795,0,1734665346,12795.08895944,472.1316238799991,54354.94232544001 2024-12-20,03:29:08.000,355,11123568,-795,0,1734665347,12795.136113609995,10.230331500002649,54354.90738984 2024-12-20,03:29:09.000,355,11123551,-795,0,1734665348,12795.14958623,10.16688933000114,54354.928351200004 2024-12-20,03:29:10.000,355,11123513,-795,0,1734665349,12795.12264098999,10.138692810003704,54354.87245424001 2024-12-20,03:29:11.000,355,11123565,-795,0,1734665350,12795.08222312999,10.096398030000273,54354.89341560001 2024-12-20,03:29:12.000,355,11123562,-795,0,1734665351,12795.176531469995,10.054103250004118,54355.068093600006 2024-12-20,03:29:13.000,355,11123494,-795,0,1734665352,12795.21021302,9.99066108000261,54355.14495192 2024-12-20,03:29:14.000,355,11123493,-795,0,1734665353,12795.16979516,471.89195345999906,54355.07508072 2024-12-20,03:29:15.000,355,11123589,-795,0,1734665354,12795.06875051,9.955415429998538,54354.92136408001 2024-12-20,03:29:16.000,355,11123566,-795,0,1734665355,12794.94076061999,9.976562820003892,54354.73969896 2024-12-20,03:29:17.000,355,11123570,-795,0,1734665356,12795.06201419999,471.8214621599982,54355.068093600006 2024-12-20,03:29:18.000,355,11123549,-795,0,1734665357,12795.075486819995,9.934268040000461,54354.998222400005 2024-12-20,03:29:19.000,355,11123578,-795,0,1734665358,12795.00812372,9.863776739999594,54355.033158 2024-12-20,03:29:20.000,355,11123509,-795,0,1734665359,12795.014860029994,9.891973260004306,54354.83751864 2024-12-20,03:29:21.000,355,11123554,-795,0,1734665360,12795.014860029994,9.856727610000235,54354.998222400005 2024-12-20,03:29:22.000,355,11123503,-795,0,1734665361,12794.934024309994,9.849678480000875,54354.91437696 2024-12-20,03:29:23.000,355,11123549,-795,0,1734665362,12794.947496929999,9.81443283000408,54354.928351200004 2024-12-20,03:29:24.000,355,11123542,-795,0,1734665363,12794.859924899989,9.80738370000472,54354.83751864 2024-12-20,03:29:25.000,355,11123575,-795,0,1734665364,12794.90034275999,9.76508892000129,54354.82354440001 2024-12-20,03:29:26.000,355,11123651,-795,0,1734665365,12794.826243349999,9.80738370000472,54354.69078912 2024-12-20,03:29:27.000,355,11123529,-795,0,1734665366,12794.96770586,9.743941530003212,54355.00520952 2024-12-20,03:29:28.000,355,11123618,-795,0,1734665367,12794.94076061999,9.849678480000875,54355.01219664 2024-12-20,03:29:29.000,355,11123549,-795,0,1734665368,12794.880133829989,471.7509708600046,54355.00520952 2024-12-20,03:29:30.000,355,11123521,-795,0,1734665369,12794.812770729994,9.863776739999594,54354.81655728 2024-12-20,03:29:31.000,355,11123532,-795,0,1734665370,12794.819507039989,9.849678480000875,54355.033158 2024-12-20,03:29:32.000,355,11123547,-795,0,1734665371,12794.832979659994,9.856727610000235,54354.97726104 2024-12-20,03:29:33.000,355,11123563,-795,0,1734665372,12794.785825489998,9.849678480000875,54354.998222400005 2024-12-20,03:29:34.000,355,11123542,-795,0,1734665373,12794.745407629998,471.7862165100014,54354.900402720006 2024-12-20,03:29:35.000,355,11123563,-795,0,1734665374,12794.752143939993,471.74392172999796,54354.95629968 2024-12-20,03:29:36.000,355,11123609,-795,0,1734665375,12794.758880249989,9.828531090002798,54355.165913280005 2024-12-20,03:29:37.000,355,11123503,-795,0,1734665376,12794.792561799994,9.842629350001516,54355.047132240004 2024-12-20,03:29:38.000,355,11123507,-795,0,1734665377,12794.684780839998,9.800334569998085,54355.04014512001 2024-12-20,03:29:39.000,355,11123570,-795,0,1734665378,12794.630890359993,9.842629350001516,54354.879441360004 2024-12-20,03:29:40.000,355,11123536,-795,0,1734665379,12794.671308219993,9.891973260004306,54354.81655728 2024-12-20,03:29:41.000,355,11123558,-795,0,1734665380,12794.637626670003,9.891973260004306,54354.79559592 2024-12-20,03:29:42.000,355,11123630,-795,0,1734665381,12794.678044529988,9.969513690004533,54354.95629968 2024-12-20,03:29:43.000,355,11123524,-795,0,1734665382,12794.752143939993,9.920169780001743,54355.033158 2024-12-20,03:29:44.000,355,11123532,-795,0,1734665383,12794.698253459988,471.9342482400025,54354.95629968 2024-12-20,03:29:45.000,355,11123538,-795,0,1734665384,12794.664571909998,10.040004989998124,54354.86546712 2024-12-20,03:29:46.000,355,11123525,-795,0,1734665385,12794.624154049998,10.032955859998765,54354.82354440001 2024-12-20,03:29:47.000,355,11123483,-795,0,1734665386,12794.664571909998,9.983611950003251,54354.90738984 2024-12-20,03:29:48.000,355,11123541,-795,0,1734665387,12794.603945119998,10.082299770001555,54354.84450576 2024-12-20,03:29:49.000,355,11123597,-795,0,1734665388,12794.617417740003,10.089348900000914,54354.86546712 2024-12-20,03:29:50.000,355,11123479,-795,0,1734665389,12794.583736189998,10.103447159999632,54354.80258304001 2024-12-20,03:29:51.000,355,11123532,-795,0,1734665390,12794.597208810002,472.0117886700027,54354.81655728 2024-12-20,03:29:52.000,355,11123527,-795,0,1734665391,12794.617417740003,10.054103250004118,54354.928351200004 2024-12-20,03:29:53.000,355,11123523,-795,0,1734665392,12794.617417740003,10.110496289998991,54354.88642848 2024-12-20,03:29:54.000,355,11123510,-795,0,1734665393,12794.597208810002,10.110496289998991,54354.81655728 2024-12-20,03:29:55.000,355,11123522,-795,0,1734665394,12794.543318329997,471.983592149998,54354.68380200001 2024-12-20,03:29:56.000,355,11123514,-795,0,1734665395,12794.523109399997,472.0329360600008,54354.67681488 2024-12-20,03:29:57.000,355,11123592,-795,0,1734665396,12794.529845709993,10.103447159999632,54354.65585352001 2024-12-20,03:29:58.000,355,11123589,-795,0,1734665397,12794.617417740003,10.12459454999771,54354.879441360004 2024-12-20,03:29:59.000,355,11123601,-795,0,1734665398,12794.469218919992,10.089348900000914,54354.781621680006 2024-12-20,03:30:00.000,355,11123574,-795,0,1734665399,12794.543318329997,10.054103250004118,54354.64187928 2024-12-20,03:30:01.000,355,11123612,-795,0,1734665400,12794.610681429993,10.12459454999771,54354.900402720006 2024-12-20,03:30:02.000,355,11123531,-795,0,1734665401,12794.536582020002,472.0329360600008,54354.83751864 2024-12-20,03:30:03.000,355,11123533,-795,0,1734665402,12794.550054639993,10.152791070002422,54354.89341560001 2024-12-20,03:30:04.000,355,11123565,-795,0,1734665403,12794.496164160002,472.08932910000294,54354.80258304001 2024-12-20,03:30:05.000,355,11123591,-795,0,1734665404,12794.395119510002,10.16688933000114,54354.53707248001 2024-12-20,03:30:06.000,355,11123608,-795,0,1734665405,12794.449009989992,10.202134979997936,54354.70476336001 2024-12-20,03:30:07.000,355,11123563,-795,0,1734665406,12794.523109399997,472.12457474999974,54354.879441360004 2024-12-20,03:30:08.000,355,11123539,-795,0,1734665407,12794.529845709993,472.18801692000125,54354.90738984 2024-12-20,03:30:09.000,355,11123479,-795,0,1734665408,12794.502900469997,10.272626279998804,54354.83751864 2024-12-20,03:30:10.000,355,11123510,-795,0,1734665409,12794.428801059992,10.279675409998163,54354.69078912 2024-12-20,03:30:11.000,355,11123497,-795,0,1734665410,12794.469218919992,10.300822800003516,54354.760660320004 2024-12-20,03:30:12.000,355,11123591,-795,0,1734665411,12794.489427849992,10.321970190001593,54354.72572472001 2024-12-20,03:30:13.000,355,11123538,-795,0,1734665412,12794.482691539997,10.300822800003516,54354.7886088 2024-12-20,03:30:14.000,355,11123597,-795,0,1734665413,12794.469218919992,10.364264969997748,54354.66982776 2024-12-20,03:30:15.000,355,11123566,-795,0,1734665414,12794.536582020002,10.364264969997748,54354.76764744 2024-12-20,03:30:16.000,355,11123531,-795,0,1734665415,12794.529845709993,10.441805399997975,54354.84450576 2024-12-20,03:30:17.000,355,11123490,-795,0,1734665416,12794.536582020002,472.3078521300049,54354.84450576 2024-12-20,03:30:18.000,355,11123565,-795,0,1734665417,12794.523109399997,934.3007832000003,54354.87245424001 2024-12-20,03:30:19.000,355,11123565,-795,0,1734665418,12794.469218919992,10.470001920002687,54354.69078912 2024-12-20,03:30:20.000,355,11123549,-795,0,1734665419,12794.449009989992,10.462952790003328,54354.711750480004 2024-12-20,03:30:21.000,355,11123568,-795,0,1734665420,12794.442273679997,10.498198440000124,54354.711750480004 2024-12-20,03:30:22.000,355,11123516,-795,0,1734665421,12794.368174269992,10.519345829998201,54354.64187928 2024-12-20,03:30:23.000,355,11123578,-795,0,1734665422,12794.267129619991,10.470001920002687,54354.43925280001 2024-12-20,03:30:24.000,355,11123579,-795,0,1734665423,12794.442273679997,10.568689740000991,54354.91437696 2024-12-20,03:30:25.000,355,11123539,-795,0,1734665424,12794.449009989992,10.533444090004195,54354.88642848 2024-12-20,03:30:26.000,355,11123504,-795,0,1734665425,12794.388383199992,10.540493220003555,54354.760660320004 2024-12-20,03:30:27.000,355,11123559,-795,0,1734665426,12794.428801059992,10.540493220003555,54354.830531520005 2024-12-20,03:30:28.000,355,11123549,-795,0,1734665427,12794.347965339992,472.4417856,54354.592969440004 2024-12-20,03:30:29.000,355,11123516,-795,0,1734665428,12794.368174269992,10.462952790003328,54354.662840640005 2024-12-20,03:30:30.000,355,11123523,-795,0,1734665429,12794.361437959997,10.462952790003328,54354.711750480004 2024-12-20,03:30:31.000,355,11123584,-795,0,1734665430,12794.408592129992,10.413608880000538,54354.592969440004 2024-12-20,03:30:32.000,355,11123572,-795,0,1734665431,12794.469218919992,10.420658009999897,54354.77463456001 2024-12-20,03:30:33.000,355,11123549,-795,0,1734665432,12794.529845709993,10.371314100004383,54354.72572472001 2024-12-20,03:30:34.000,355,11123483,-795,0,1734665433,12794.523109399997,10.39246149000246,54354.565020960006 2024-12-20,03:30:35.000,355,11123589,-795,0,1734665434,12794.583736189998,10.44885453000461,54354.28553616 2024-12-20,03:30:36.000,355,11123582,-795,0,1734665435,12794.610681429993,10.610984520004422,54354.334446 2024-12-20,03:30:37.000,355,11123537,-795,0,1734665436,12794.401855819997,10.716721470002085,54354.11784528 2024-12-20,03:30:38.000,355,11123547,-795,0,1734665437,12794.354701650002,10.843605809997825,54354.53707248001 2024-12-20,03:30:39.000,355,11123525,-795,0,1734665438,12794.294074860001,10.75901624999824,54354.48117552 2024-12-20,03:30:40.000,355,11123623,-795,0,1734665439,12794.219975449996,10.766065380004875,54354.53008536 2024-12-20,03:30:41.000,355,11123489,-795,0,1734665440,12794.294074860001,10.773114510004234,54354.68380200001 2024-12-20,03:30:42.000,355,11123517,-795,0,1734665441,12794.253657000001,10.744917989999522,54354.68380200001 2024-12-20,03:30:43.000,355,11123520,-795,0,1734665442,12794.294074860001,10.744917989999522,54354.69078912 2024-12-20,03:30:44.000,355,11123601,-795,0,1734665443,12794.294074860001,10.80836016000103,54354.69078912 2024-12-20,03:30:45.000,355,11123574,-795,0,1734665444,12794.186293899991,472.75899645000027,54354.446239920006 2024-12-20,03:30:46.000,355,11123517,-795,0,1734665445,12794.253657000001,10.85065494000446,54354.57200808 2024-12-20,03:30:47.000,355,11123552,-795,0,1734665446,12794.354701650002,10.892949720000615,54354.80258304001 2024-12-20,03:30:48.000,355,11123559,-795,0,1734665447,12794.341229029997,10.914097109998693,54354.84450576 2024-12-20,03:30:49.000,355,11123512,-795,0,1734665448,12794.354701650002,10.956391890002124,54354.72572472001 2024-12-20,03:30:50.000,355,11123526,-795,0,1734665449,12794.368174269992,10.998686669998278,54354.6488664 2024-12-20,03:30:51.000,355,11123556,-795,0,1734665450,12794.422064749997,11.005735800004913,54354.62790504 2024-12-20,03:30:52.000,355,11123609,-795,0,1734665451,12794.415328440002,11.055079710000427,54354.7187376 2024-12-20,03:30:53.000,355,11123595,-795,0,1734665452,12794.428801059992,11.097374490003858,54354.760660320004 2024-12-20,03:30:54.000,355,11123564,-795,0,1734665453,12794.374910580002,11.125571010001295,54354.68380200001 2024-12-20,03:30:55.000,355,11123554,-795,0,1734665454,12794.354701650002,473.04096165000374,54354.68380200001 2024-12-20,03:30:56.000,355,11123513,-795,0,1734665455,12794.428801059992,11.139669270000013,54354.81655728 2024-12-20,03:30:57.000,355,11123539,-795,0,1734665456,12794.422064749997,11.167865790004726,54354.74668608 2024-12-20,03:30:58.000,355,11123577,-795,0,1734665457,12794.361437959997,11.16081665999809,54354.732711840006 2024-12-20,03:30:59.000,355,11123569,-795,0,1734665458,12794.321020099997,11.174914920004085,54354.53008536 2024-12-20,03:31:00.000,355,11123534,-795,0,1734665459,12794.233448070001,473.0832564299999,54354.397330080006 2024-12-20,03:31:01.000,355,11123554,-795,0,1734665460,12794.307547479992,11.132620140000654,54354.35540736 2024-12-20,03:31:02.000,355,11123537,-795,0,1734665461,12794.381646889997,11.16081665999809,54354.732711840006 2024-12-20,03:31:03.000,355,11123601,-795,0,1734665462,12794.462482609997,11.16081665999809,54354.69777624 2024-12-20,03:31:04.000,355,11123589,-795,0,1734665463,12794.475955230002,11.21720970000024,54354.62091792 2024-12-20,03:31:05.000,355,11123548,-795,0,1734665464,12794.442273679997,11.174914920004085,54354.397330080006 2024-12-20,03:31:06.000,355,11123543,-795,0,1734665465,12794.469218919992,11.196062310002162,54354.55803384001 2024-12-20,03:31:07.000,355,11123562,-795,0,1734665466,12794.489427849992,11.245406219997676,54354.50213688 2024-12-20,03:31:08.000,355,11123506,-795,0,1734665467,12794.482691539997,11.329995780004538,54354.52309824 2024-12-20,03:31:09.000,355,11123518,-795,0,1734665468,12794.449009989992,473.2735829400044,54354.45322704 2024-12-20,03:31:10.000,355,11123532,-795,0,1734665469,12794.449009989992,11.38638881999941,54354.46021416 2024-12-20,03:31:11.000,355,11123520,-795,0,1734665470,12794.462482609997,11.358192300001974,54354.45322704 2024-12-20,03:31:12.000,355,11123592,-795,0,1734665471,12794.556790950002,473.2594846799984,54354.53008536 2024-12-20,03:31:13.000,355,11123601,-795,0,1734665472,12794.590472499993,11.365241430001333,54354.57200808 2024-12-20,03:31:14.000,355,11123561,-795,0,1734665473,12794.536582020002,11.329995780004538,54354.4741884 2024-12-20,03:31:15.000,355,11123560,-795,0,1734665474,12794.556790950002,11.287701000001107,54354.334446 2024-12-20,03:31:16.000,355,11123551,-795,0,1734665475,12794.516373090002,11.329995780004538,54354.39034296001 2024-12-20,03:31:17.000,355,11123552,-795,0,1734665476,12794.617417740003,11.280651870001748,54354.51611112001 2024-12-20,03:31:18.000,355,11123529,-795,0,1734665477,12794.610681429993,473.231288160001,54354.43925280001 2024-12-20,03:31:19.000,355,11123505,-795,0,1734665478,12794.610681429993,11.351143170002615,54354.327458880005 2024-12-20,03:31:20.000,355,11123549,-795,0,1734665479,12794.583736189998,11.337044910003897,54354.34143312 2024-12-20,03:31:21.000,355,11123546,-795,0,1734665480,12794.630890359993,473.2806320700038,54354.41829144001 2024-12-20,03:31:22.000,355,11123496,-795,0,1734665481,12794.576999880002,11.44278186000156,54354.34143312 2024-12-20,03:31:23.000,355,11123560,-795,0,1734665482,12794.583736189998,11.421634470003482,54354.34842024001 2024-12-20,03:31:24.000,355,11123472,-795,0,1734665483,12794.543318329997,11.421634470003482,54354.208677840004 2024-12-20,03:31:25.000,355,11123573,-795,0,1734665484,12794.617417740003,11.449830990000919,54354.278549040006 2024-12-20,03:31:26.000,355,11123563,-795,0,1734665485,12794.590472499993,11.485076639997715,54354.36938160001 2024-12-20,03:31:27.000,355,11123538,-795,0,1734665486,12794.624154049998,473.42161466999823,54354.4741884 2024-12-20,03:31:28.000,355,11123570,-795,0,1734665487,12794.624154049998,11.548518809999223,54354.36938160001 2024-12-20,03:31:29.000,355,11123509,-795,0,1734665488,12794.617417740003,11.513273160002427,54354.30649752 2024-12-20,03:31:30.000,355,11123506,-795,0,1734665489,12794.590472499993,11.4357327300022,54354.22265208001 2024-12-20,03:31:31.000,355,11123513,-795,0,1734665490,12794.570263569993,11.421634470003482,54354.10387104001 2024-12-20,03:31:32.000,355,11123502,-795,0,1734665491,12794.563527259997,11.421634470003482,54354.14579376 2024-12-20,03:31:33.000,355,11123481,-795,0,1734665492,12794.516373090002,11.358192300001974,54354.11784528 2024-12-20,03:31:34.000,355,11123587,-795,0,1734665493,12794.583736189998,473.30177946000185,54354.31348464 2024-12-20,03:31:35.000,355,11123524,-795,0,1734665494,12794.610681429993,473.3088285900012,54354.30649752 2024-12-20,03:31:36.000,355,11123516,-795,0,1734665495,12794.563527259997,11.372290560000692,54354.257587680004 2024-12-20,03:31:37.000,355,11123470,-795,0,1734665496,12794.543318329997,11.351143170002615,54354.20169072001 2024-12-20,03:31:38.000,355,11123548,-795,0,1734665497,12794.543318329997,11.337044910003897,54354.18072936001 2024-12-20,03:31:39.000,355,11123476,-795,0,1734665498,12794.556790950002,473.2665338099978,54354.06893544 2024-12-20,03:31:40.000,355,11123593,-795,0,1734665499,12794.563527259997,11.39343794999877,54354.03399984001 2024-12-20,03:31:41.000,355,11123522,-795,0,1734665500,12794.590472499993,473.231288160001,54354.01303848001 2024-12-20,03:31:42.000,355,11123492,-795,0,1734665501,12794.691517149993,11.379339690000052,54354.159768000005 2024-12-20,03:31:43.000,355,11123553,-795,0,1734665502,12794.785825489998,11.4357327300022,54354.229639200006 2024-12-20,03:31:44.000,355,11123564,-795,0,1734665503,12794.725198699998,11.414585340004123,54354.20169072001 2024-12-20,03:31:45.000,355,11123466,-795,0,1734665504,12794.718462389988,11.358192300001974,54353.90124456 2024-12-20,03:31:46.000,355,11123499,-795,0,1734665505,12794.772352869993,11.379339690000052,54354.0200256 2024-12-20,03:31:47.000,355,11123536,-795,0,1734665506,12794.765616559998,11.456880120000278,54354.13181952001 2024-12-20,03:31:48.000,355,11123524,-795,0,1734665507,12794.772352869993,11.470978379998996,54354.05496120001 2024-12-20,03:31:49.000,355,11123546,-795,0,1734665508,12794.752143939993,473.3722707600027,54353.98509000001 2024-12-20,03:31:50.000,355,11123538,-795,0,1734665509,12794.738671319988,11.4357327300022,54354.00605136 2024-12-20,03:31:51.000,355,11123565,-795,0,1734665510,12794.704989769998,11.407536210004764,54353.91521880001 2024-12-20,03:31:52.000,355,11123525,-795,0,1734665511,12794.886870139999,11.421634470003482,54354.089896800004 2024-12-20,03:31:53.000,355,11123477,-795,0,1734665512,12794.927287999999,11.414585340004123,54354.01303848001 2024-12-20,03:31:54.000,355,11123493,-795,0,1734665513,12794.907079069999,11.39343794999877,54354.01303848001 2024-12-20,03:31:55.000,355,11123550,-795,0,1734665514,12794.886870139999,11.351143170002615,54353.98509000001 2024-12-20,03:31:56.000,355,11123611,-795,0,1734665515,12794.819507039989,473.21718990000227,54353.85233472 2024-12-20,03:31:57.000,355,11123531,-795,0,1734665516,12794.832979659994,11.252455350004311,54353.775476400006 2024-12-20,03:31:58.000,355,11123528,-795,0,1734665517,12794.94076061999,473.15374773000076,54353.992077120005 2024-12-20,03:31:59.000,355,11123588,-795,0,1734665518,12795.02159633999,11.231307959998958,54354.04797408 2024-12-20,03:32:00.000,355,11123513,-795,0,1734665519,12794.927287999999,11.224258829999599,54354.03399984001 2024-12-20,03:32:01.000,355,11123580,-795,0,1734665520,12794.826243349999,11.224258829999599,54354.089896800004 2024-12-20,03:32:02.000,355,11123575,-795,0,1734665521,12794.873397519994,11.196062310002162,54353.824386240005 2024-12-20,03:32:03.000,355,11123521,-795,0,1734665522,12794.94076061999,11.203111440001521,54354.040986960004 2024-12-20,03:32:04.000,355,11123570,-795,0,1734665523,12794.934024309994,11.132620140000654,54353.91521880001 2024-12-20,03:32:05.000,355,11123587,-795,0,1734665524,12794.96096954999,11.153767529998731,54353.88727032001 2024-12-20,03:32:06.000,355,11123509,-795,0,1734665525,12794.994651099994,11.167865790004726,54354.061948320006 2024-12-20,03:32:07.000,355,11123610,-795,0,1734665526,12795.035068959995,11.118521880001936,54354.16675512 2024-12-20,03:32:08.000,355,11123526,-795,0,1734665527,12795.02159633999,473.0198142599984,54354.061948320006 2024-12-20,03:32:09.000,355,11123532,-795,0,1734665528,12794.947496929999,11.083276229997864,54354.01303848001 2024-12-20,03:32:10.000,355,11123530,-795,0,1734665529,12794.913815379994,11.083276229997864,54354.040986960004 2024-12-20,03:32:11.000,355,11123535,-795,0,1734665530,12794.907079069999,11.04098145000171,54354.02701272 2024-12-20,03:32:12.000,355,11123496,-795,0,1734665531,12794.866661209999,11.03393232000235,54353.83836048 2024-12-20,03:32:13.000,355,11123524,-795,0,1734665532,12794.98117847999,11.02688319000299,54354.06893544 2024-12-20,03:32:14.000,355,11123508,-795,0,1734665533,12795.00812372,11.062128839999787,54354.10387104001 2024-12-20,03:32:15.000,355,11123541,-795,0,1734665534,12795.014860029994,11.097374490003858,54354.29252328 2024-12-20,03:32:16.000,355,11123571,-795,0,1734665535,12794.974442169994,11.097374490003858,54354.25060056001 2024-12-20,03:32:17.000,355,11123546,-795,0,1734665536,12795.00812372,11.125571010001295,54354.23662632 2024-12-20,03:32:18.000,355,11123531,-795,0,1734665537,12794.974442169994,11.090325360004499,54354.15278088001 2024-12-20,03:32:19.000,355,11123563,-795,0,1734665538,12795.00138740999,11.104423620003217,54354.1248324 2024-12-20,03:32:20.000,355,11123574,-795,0,1734665539,12795.035068959995,11.104423620003217,54354.17374224 2024-12-20,03:32:21.000,355,11123508,-795,0,1734665540,12794.947496929999,11.104423620003217,54354.10387104001 2024-12-20,03:32:22.000,355,11123577,-795,0,1734665541,12794.92055168999,11.125571010001295,54354.2645748 2024-12-20,03:32:23.000,355,11123545,-795,0,1734665542,12795.00812372,11.111472750002577,54354.41829144001 2024-12-20,03:32:24.000,355,11123537,-795,0,1734665543,12795.035068959995,934.9774996800043,54354.46720128001 2024-12-20,03:32:25.000,355,11123440,-795,0,1734665544,12795.02159633999,11.139669270000013,54354.38335584 2024-12-20,03:32:26.000,355,11123540,-795,0,1734665545,12794.98791479,11.174914920004085,54354.22265208001 2024-12-20,03:32:27.000,355,11123528,-795,0,1734665546,12794.947496929999,11.181964050003444,54354.36239448 2024-12-20,03:32:28.000,355,11123586,-795,0,1734665547,12794.96096954999,11.21720970000024,54354.38335584 2024-12-20,03:32:29.000,355,11123566,-795,0,1734665548,12795.02159633999,11.189013180002803,54354.36938160001 2024-12-20,03:32:30.000,355,11123601,-795,0,1734665549,12794.913815379994,11.21016057000088,54354.30649752 2024-12-20,03:32:31.000,355,11123567,-795,0,1734665550,12794.94076061999,473.1255512100033,54354.29252328 2024-12-20,03:32:32.000,355,11123569,-795,0,1734665551,12794.927287999999,11.21016057000088,54354.46720128001 2024-12-20,03:32:33.000,355,11123504,-795,0,1734665552,12794.92055168999,935.0479909799978,54354.46720128001 2024-12-20,03:32:34.000,355,11123545,-795,0,1734665553,12794.913815379994,11.245406219997676,54354.334446 2024-12-20,03:32:35.000,355,11123591,-795,0,1734665554,12794.866661209999,11.273602740002389,54354.23662632 2024-12-20,03:32:36.000,355,11123548,-795,0,1734665555,12794.866661209999,473.18899338000483,54354.29951040001 2024-12-20,03:32:37.000,355,11123555,-795,0,1734665556,12794.934024309994,935.0973348900006,54354.43226568 2024-12-20,03:32:38.000,355,11123561,-795,0,1734665557,12794.947496929999,11.315897519998543,54354.43925280001 2024-12-20,03:32:39.000,355,11123573,-795,0,1734665558,12794.927287999999,11.351143170002615,54354.34143312 2024-12-20,03:32:40.000,355,11123545,-795,0,1734665559,12794.866661209999,11.372290560000692,54354.41829144001 2024-12-20,03:32:41.000,355,11123612,-795,0,1734665560,12794.92055168999,11.329995780004538,54354.544059600004 2024-12-20,03:32:42.000,355,11123508,-795,0,1734665561,12794.893606449994,11.301799259999825,54354.48117552 2024-12-20,03:32:43.000,355,11123523,-795,0,1734665562,12794.866661209999,11.25950448000367,54354.4741884 2024-12-20,03:32:44.000,355,11123540,-795,0,1734665563,12794.806034419998,11.231307959998958,54354.35540736 2024-12-20,03:32:45.000,355,11123541,-795,0,1734665564,12794.853188589994,11.26655361000303,54354.327458880005 2024-12-20,03:32:46.000,355,11123579,-795,0,1734665565,12794.819507039989,11.224258829999599,54354.48816264001 2024-12-20,03:32:47.000,355,11123533,-795,0,1734665566,12794.880133829989,11.174914920004085,54354.51611112001 2024-12-20,03:32:48.000,355,11123598,-795,0,1734665567,12794.907079069999,473.09030555999925,54354.6488664 2024-12-20,03:32:49.000,355,11123513,-795,0,1734665568,12794.880133829989,473.0691581700012,54354.46720128001 2024-12-20,03:32:50.000,355,11123528,-795,0,1734665569,12794.880133829989,11.069177969999146,54354.495149760005 2024-12-20,03:32:51.000,355,11123509,-795,0,1734665570,12794.927287999999,11.076227099998505,54354.52309824 2024-12-20,03:32:52.000,355,11123561,-795,0,1734665571,12794.893606449994,11.069177969999146,54354.613930800006 2024-12-20,03:32:53.000,355,11123607,-795,0,1734665572,12794.907079069999,472.9352246999988,54354.57200808 2024-12-20,03:32:54.000,355,11123569,-795,0,1734665573,12794.954233239994,10.98458840999956,54354.446239920006 2024-12-20,03:32:55.000,355,11123554,-795,0,1734665574,12795.00812372,10.998686669998278,54354.55104672 2024-12-20,03:32:56.000,355,11123533,-795,0,1734665575,12795.04180526999,472.97751948000223,54354.74668608 2024-12-20,03:32:57.000,355,11123548,-795,0,1734665576,12795.055277889995,11.083276229997864,54354.760660320004 2024-12-20,03:32:58.000,355,11123496,-795,0,1734665577,12794.98117847999,11.083276229997864,54354.75367320001 2024-12-20,03:32:59.000,355,11123551,-795,0,1734665578,12794.913815379994,11.090325360004499,54354.60694368001 2024-12-20,03:33:00.000,355,11123495,-795,0,1734665579,12794.92055168999,11.104423620003217,54354.6488664 2024-12-20,03:33:01.000,355,11123570,-795,0,1734665580,12794.880133829989,11.055079710000427,54354.68380200001 2024-12-20,03:33:02.000,355,11123538,-795,0,1734665581,12794.792561799994,472.9211264400001,54354.51611112001 2024-12-20,03:33:03.000,355,11123563,-795,0,1734665582,12794.832979659994,10.956391890002124,54354.376368720004 2024-12-20,03:33:04.000,355,11123587,-795,0,1734665583,12794.893606449994,10.99163753999892,54354.75367320001 2024-12-20,03:33:05.000,355,11123561,-795,0,1734665584,12794.907079069999,10.970490150000842,54354.73969896 2024-12-20,03:33:06.000,355,11123513,-795,0,1734665585,12794.765616559998,10.914097109998693,54354.59995656 2024-12-20,03:33:07.000,355,11123504,-795,0,1734665586,12794.832979659994,10.885900590001256,54354.68380200001 2024-12-20,03:33:08.000,355,11123543,-795,0,1734665587,12794.758880249989,10.907047979999334,54354.4741884 2024-12-20,03:33:09.000,355,11123548,-795,0,1734665588,12794.853188589994,472.78014383999835,54354.58598232001 2024-12-20,03:33:10.000,355,11123519,-795,0,1734665589,12794.846452279999,10.843605809997825,54354.62091792 2024-12-20,03:33:11.000,355,11123550,-795,0,1734665590,12794.873397519994,472.74489819000155,54354.66982776 2024-12-20,03:33:12.000,355,11123561,-795,0,1734665591,12794.886870139999,10.829507549999107,54354.70476336001 2024-12-20,03:33:13.000,355,11123577,-795,0,1734665592,12794.873397519994,10.766065380004875,54354.69777624 2024-12-20,03:33:14.000,355,11123564,-795,0,1734665593,12794.819507039989,10.75901624999824,54354.6488664 2024-12-20,03:33:15.000,355,11123512,-795,0,1734665594,12794.785825489998,10.780163640003593,54354.5789952 2024-12-20,03:33:16.000,355,11123549,-795,0,1734665595,12794.731935009993,10.766065380004875,54354.565020960006 2024-12-20,03:33:17.000,355,11123619,-795,0,1734665596,12794.772352869993,934.5404536200003,54354.64187928 2024-12-20,03:33:18.000,355,11123542,-795,0,1734665597,12794.745407629998,10.674426689998654,54354.63489216001 2024-12-20,03:33:19.000,355,11123531,-795,0,1734665598,12794.678044529988,10.681475819998013,54354.509124 2024-12-20,03:33:20.000,355,11123585,-795,0,1734665599,12794.725198699998,10.667377559999295,54354.57200808 2024-12-20,03:33:21.000,355,11123517,-795,0,1734665600,12794.711726079993,472.5898173300011,54354.67681488 2024-12-20,03:33:22.000,355,11123540,-795,0,1734665601,12794.637626670003,472.56162081000366,54354.62091792 2024-12-20,03:33:23.000,355,11123520,-795,0,1734665602,12794.644362979998,10.57573887000035,54354.52309824 2024-12-20,03:33:24.000,355,11123543,-795,0,1734665603,12794.597208810002,10.596886259998428,54354.397330080006 2024-12-20,03:33:25.000,355,11123516,-795,0,1734665604,12794.576999880002,10.618033650003781,54354.425278560004 2024-12-20,03:33:26.000,355,11123567,-795,0,1734665605,12794.630890359993,10.618033650003781,54354.55803384001 2024-12-20,03:33:27.000,355,11123542,-795,0,1734665606,12794.651099289993,10.58278799999971,54354.63489216001 2024-12-20,03:33:28.000,355,11123574,-795,0,1734665607,12794.597208810002,10.596886259998428,54354.55104672 2024-12-20,03:33:29.000,355,11123573,-795,0,1734665608,12794.550054639993,10.57573887000035,54354.48816264001 2024-12-20,03:33:30.000,355,11123497,-795,0,1734665609,12794.536582020002,10.561640610001632,54354.48816264001 2024-12-20,03:33:31.000,355,11123532,-795,0,1734665610,12794.550054639993,472.49817864000215,54354.41829144001 2024-12-20,03:33:32.000,355,11123567,-795,0,1734665611,12794.509636779992,10.554591480002273,54354.2645748 2024-12-20,03:33:33.000,355,11123581,-795,0,1734665612,12794.610681429993,10.526394960004836,54354.55104672 2024-12-20,03:33:34.000,355,11123548,-795,0,1734665613,12794.603945119998,10.470001920002687,54354.51611112001 2024-12-20,03:33:35.000,355,11123495,-795,0,1734665614,12794.563527259997,10.491149310000765,54354.446239920006 2024-12-20,03:33:36.000,355,11123547,-795,0,1734665615,12794.563527259997,10.434756269998616,54354.327458880005 2024-12-20,03:33:37.000,355,11123503,-795,0,1734665616,12794.610681429993,10.434756269998616,54354.52309824 2024-12-20,03:33:38.000,355,11123487,-795,0,1734665617,12794.556790950002,472.33604865000234,54354.51611112001 2024-12-20,03:33:39.000,355,11123563,-795,0,1734665618,12794.536582020002,10.427707139999256,54354.30649752 2024-12-20,03:33:40.000,355,11123559,-795,0,1734665619,12794.550054639993,10.371314100004383,54354.397330080006 2024-12-20,03:33:41.000,355,11123536,-795,0,1734665620,12794.509636779992,10.406559750001179,54354.31348464 2024-12-20,03:33:42.000,355,11123552,-795,0,1734665621,12794.583736189998,10.39951062000182,54354.544059600004 2024-12-20,03:33:43.000,355,11123591,-795,0,1734665622,12794.597208810002,10.378363230003743,54354.5789952 2024-12-20,03:33:44.000,355,11123550,-795,0,1734665623,12794.556790950002,10.406559750001179,54354.48117552 2024-12-20,03:33:45.000,355,11123530,-795,0,1734665624,12794.603945119998,10.39246149000246,54354.36239448 2024-12-20,03:33:46.000,355,11123525,-795,0,1734665625,12794.570263569993,10.420658009999897,54354.55803384001 2024-12-20,03:33:47.000,355,11123552,-795,0,1734665626,12794.597208810002,10.434756269998616,54354.46021416 2024-12-20,03:33:48.000,355,11123541,-795,0,1734665627,12794.563527259997,10.455903660003969,54354.376368720004 2024-12-20,03:33:49.000,355,11123558,-795,0,1734665628,12794.536582020002,10.498198440000124,54354.34143312 2024-12-20,03:33:50.000,355,11123556,-795,0,1734665629,12794.536582020002,10.462952790003328,54354.334446 2024-12-20,03:33:51.000,355,11123547,-795,0,1734665630,12794.529845709993,10.498198440000124,54354.41130432 2024-12-20,03:33:52.000,355,11123495,-795,0,1734665631,12794.529845709993,10.505247569999483,54354.46021416 2024-12-20,03:33:53.000,355,11123497,-795,0,1734665632,12794.536582020002,10.547542350002914,54354.39034296001 2024-12-20,03:33:54.000,355,11123552,-795,0,1734665633,12794.509636779992,10.470001920002687,54354.39034296001 2024-12-20,03:33:55.000,355,11123546,-795,0,1734665634,12794.556790950002,10.512296699998842,54354.159768000005 2024-12-20,03:33:56.000,355,11123545,-795,0,1734665635,12794.509636779992,10.498198440000124,54354.159768000005 2024-12-20,03:33:57.000,355,11123533,-795,0,1734665636,12794.550054639993,10.413608880000538,54354.24361344 2024-12-20,03:33:58.000,355,11123592,-795,0,1734665637,12794.475955230002,10.413608880000538,54354.1947036 2024-12-20,03:33:59.000,355,11123588,-795,0,1734665638,12794.529845709993,10.406559750001179,54354.229639200006 2024-12-20,03:34:00.000,355,11123555,-795,0,1734665639,12794.516373090002,10.385412360003102,54354.16675512 2024-12-20,03:34:01.000,355,11123561,-795,0,1734665640,12794.502900469997,10.385412360003102,54354.06893544 2024-12-20,03:34:02.000,355,11123562,-795,0,1734665641,12794.529845709993,10.34311757999967,54354.13880664 2024-12-20,03:34:03.000,355,11123564,-795,0,1734665642,12794.570263569993,10.35016670999903,54354.1248324 2024-12-20,03:34:04.000,355,11123577,-795,0,1734665643,12794.496164160002,10.307871930002875,54353.86630896001 2024-12-20,03:34:05.000,355,11123531,-795,0,1734665644,12794.603945119998,10.371314100004383,54353.95714152 2024-12-20,03:34:06.000,355,11123539,-795,0,1734665645,12794.624154049998,472.23736083000404,54353.84534760001 2024-12-20,03:34:07.000,355,11123502,-795,0,1734665646,12794.738671319988,10.35016670999903,54354.20169072001 2024-12-20,03:34:08.000,355,11123538,-795,0,1734665647,12794.812770729994,10.336068450000312,54354.18072936001 2024-12-20,03:34:09.000,355,11123512,-795,0,1734665648,12794.832979659994,10.34311757999967,54354.13181952001 2024-12-20,03:34:10.000,355,11123500,-795,0,1734665649,12794.745407629998,10.364264969997748,54353.894257440006 2024-12-20,03:34:11.000,355,11123489,-795,0,1734665650,12794.772352869993,10.385412360003102,54354.03399984001 2024-12-20,03:34:12.000,355,11123561,-795,0,1734665651,12794.839715969989,10.34311757999967,54354.14579376 2024-12-20,03:34:13.000,355,11123556,-795,0,1734665652,12794.873397519994,10.378363230003743,54354.14579376 2024-12-20,03:34:14.000,355,11123539,-795,0,1734665653,12794.826243349999,10.385412360003102,54354.13181952001 2024-12-20,03:34:15.000,355,11123532,-795,0,1734665654,12794.832979659994,10.378363230003743,54353.99906424 2024-12-20,03:34:16.000,355,11123532,-795,0,1734665655,12794.90034275999,10.420658009999897,54354.061948320006 2024-12-20,03:34:17.000,355,11123603,-795,0,1734665656,12794.927287999999,10.455903660003969,54354.159768000005 2024-12-20,03:34:18.000,355,11123472,-795,0,1734665657,12794.98117847999,10.470001920002687,54354.11784528 2024-12-20,03:34:19.000,355,11123517,-795,0,1734665658,12795.06875051,10.406559750001179,54353.96412864001 2024-12-20,03:34:20.000,355,11123592,-795,0,1734665659,12794.96770586,10.336068450000312,54353.67765672001 2024-12-20,03:34:21.000,355,11123524,-795,0,1734665660,12795.06201419999,472.16686953000317,54353.9501544 2024-12-20,03:34:22.000,355,11123491,-795,0,1734665661,12794.913815379994,10.251478890000726,54353.894257440006 2024-12-20,03:34:23.000,355,11123527,-795,0,1734665662,12794.927287999999,10.336068450000312,54354.13880664 2024-12-20,03:34:24.000,355,11123497,-795,0,1734665663,12794.90034275999,10.441805399997975,54354.09688392 2024-12-20,03:34:25.000,355,11123517,-795,0,1734665664,12794.846452279999,10.491149310000765,54354.01303848001 2024-12-20,03:34:26.000,355,11123472,-795,0,1734665665,12794.886870139999,10.603935389997787,54354.07592256 2024-12-20,03:34:27.000,355,11123456,-795,0,1734665666,12794.90034275999,10.603935389997787,54354.18771648 2024-12-20,03:34:28.000,355,11123575,-795,0,1734665667,12794.96096954999,10.618033650003781,54354.229639200006 2024-12-20,03:34:29.000,355,11123558,-795,0,1734665668,12794.913815379994,10.660328429999936,54354.1947036 2024-12-20,03:34:30.000,355,11123506,-795,0,1734665669,12794.92055168999,10.702623210003367,54354.23662632 2024-12-20,03:34:31.000,355,11123515,-795,0,1734665670,12794.893606449994,10.709672340002726,54354.17374224 2024-12-20,03:34:32.000,355,11123523,-795,0,1734665671,12794.927287999999,10.737868860000162,54354.397330080006 2024-12-20,03:34:33.000,355,11123528,-795,0,1734665672,12794.907079069999,10.75901624999824,54354.38335584 2024-12-20,03:34:34.000,355,11123496,-795,0,1734665673,12794.873397519994,10.75196711999888,54354.28553616 2024-12-20,03:34:35.000,355,11123530,-795,0,1734665674,12794.772352869993,10.780163640003593,54354.159768000005 2024-12-20,03:34:36.000,355,11123560,-795,0,1734665675,12794.738671319988,472.6885051499994,54354.040986960004 2024-12-20,03:34:37.000,355,11123570,-795,0,1734665676,12794.785825489998,10.773114510004234,54354.24361344 2024-12-20,03:34:38.000,355,11123486,-795,0,1734665677,12794.765616559998,10.773114510004234,54354.13181952001 2024-12-20,03:34:39.000,355,11123511,-795,0,1734665678,12794.731935009993,472.6885051499994,54354.25060056001 2024-12-20,03:34:40.000,355,11123515,-795,0,1734665679,12794.731935009993,10.780163640003593,54354.32047176001 2024-12-20,03:34:41.000,355,11123496,-795,0,1734665680,12794.752143939993,10.794261900002311,54354.34143312 2024-12-20,03:34:42.000,355,11123460,-795,0,1734665681,12794.725198699998,10.822458419999748,54354.29252328 2024-12-20,03:34:43.000,355,11123536,-795,0,1734665682,12794.718462389988,472.773094709999,54354.229639200006 2024-12-20,03:34:44.000,355,11123501,-795,0,1734665683,12794.704989769998,10.914097109998693,54354.14579376 2024-12-20,03:34:45.000,355,11123499,-795,0,1734665684,12794.738671319988,10.921146239998052,54354.21566496 2024-12-20,03:34:46.000,355,11123559,-795,0,1734665685,12794.725198699998,472.8365368800005,54354.2645748 2024-12-20,03:34:47.000,355,11123516,-795,0,1734665686,12794.819507039989,10.935244500004046,54354.376368720004 2024-12-20,03:34:48.000,355,11123527,-795,0,1734665687,12794.772352869993,10.949342760002764,54354.376368720004 2024-12-20,03:34:49.000,355,11123539,-795,0,1734665688,12794.758880249989,11.005735800004913,54354.29252328 2024-12-20,03:34:50.000,355,11123524,-795,0,1734665689,12794.731935009993,10.970490150000842,54354.327458880005 2024-12-20,03:34:51.000,355,11123533,-795,0,1734665690,12794.738671319988,11.02688319000299,54354.397330080006 2024-12-20,03:34:52.000,355,11123548,-795,0,1734665691,12794.731935009993,472.95637209000415,54354.334446 2024-12-20,03:34:53.000,355,11123541,-795,0,1734665692,12794.731935009993,11.083276229997864,54354.28553616 2024-12-20,03:34:54.000,355,11123526,-795,0,1734665693,12794.792561799994,11.048030580001068,54354.41130432 2024-12-20,03:34:55.000,355,11123536,-795,0,1734665694,12794.772352869993,11.083276229997864,54354.38335584 2024-12-20,03:34:56.000,355,11123550,-795,0,1734665695,12794.792561799994,11.132620140000654,54354.36938160001 2024-12-20,03:34:57.000,355,11123544,-795,0,1734665696,12794.806034419998,11.139669270000013,54354.4741884 2024-12-20,03:34:58.000,355,11123531,-795,0,1734665697,12794.819507039989,11.132620140000654,54354.425278560004 2024-12-20,03:34:59.000,355,11123535,-795,0,1734665698,12794.765616559998,11.189013180002803,54354.24361344 2024-12-20,03:35:00.000,355,11123532,-795,0,1734665699,12794.738671319988,11.189013180002803,54354.35540736 2024-12-20,03:35:01.000,355,11123545,-795,0,1734665700,12794.752143939993,11.203111440001521,54354.29252328 2024-12-20,03:35:02.000,355,11123610,-795,0,1734665701,12794.792561799994,11.21720970000024,54354.4741884 2024-12-20,03:35:03.000,355,11123642,-795,0,1734665702,12794.839715969989,11.231307959998958,54354.45322704 2024-12-20,03:35:04.000,355,11123506,-795,0,1734665703,12794.758880249989,11.287701000001107,54354.4043172 2024-12-20,03:35:05.000,355,11123534,-795,0,1734665704,12794.752143939993,11.280651870001748,54354.1248324 2024-12-20,03:35:06.000,355,11123500,-795,0,1734665705,12794.799298109989,11.329995780004538,54354.376368720004 2024-12-20,03:35:07.000,355,11123520,-795,0,1734665706,12794.792561799994,473.3088285900012,54354.22265208001 2024-12-20,03:35:08.000,355,11123533,-795,0,1734665707,12794.819507039989,11.4357327300022,54354.25060056001 2024-12-20,03:35:09.000,355,11123516,-795,0,1734665708,12794.832979659994,11.470978379998996,54354.257587680004 2024-12-20,03:35:10.000,355,11123496,-795,0,1734665709,12794.826243349999,11.470978379998996,54354.27156192001 2024-12-20,03:35:11.000,355,11123519,-795,0,1734665710,12794.866661209999,11.478027509998356,54354.24361344 2024-12-20,03:35:12.000,355,11123487,-795,0,1734665711,12794.934024309994,11.49212577000435,54354.43226568 2024-12-20,03:35:13.000,355,11123515,-795,0,1734665712,12794.893606449994,11.463929249999637,54354.4741884 2024-12-20,03:35:14.000,355,11123532,-795,0,1734665713,12794.92055168999,11.449830990000919,54354.4741884 2024-12-20,03:35:15.000,355,11123565,-795,0,1734665714,12794.880133829989,11.463929249999637,54354.39034296001 2024-12-20,03:35:16.000,355,11123565,-795,0,1734665715,12794.893606449994,11.421634470003482,54354.327458880005 2024-12-20,03:35:17.000,355,11123519,-795,0,1734665716,12794.886870139999,11.428683600002842,54354.4741884 2024-12-20,03:35:18.000,355,11123525,-795,0,1734665717,12794.866661209999,473.3934181500008,54354.58598232001 2024-12-20,03:35:19.000,355,11123525,-795,0,1734665718,12794.832979659994,473.4427620600036,54354.48816264001 2024-12-20,03:35:20.000,355,11123512,-795,0,1734665719,12794.886870139999,11.470978379998996,54354.55104672 2024-12-20,03:35:21.000,355,11123521,-795,0,1734665720,12794.893606449994,11.562617069997941,54354.565020960006 2024-12-20,03:35:22.000,355,11123522,-795,0,1734665721,12794.853188589994,11.597862720002013,54354.62091792 2024-12-20,03:35:23.000,355,11123534,-795,0,1734665722,12794.846452279999,473.48505683999974,54354.5789952 2024-12-20,03:35:24.000,355,11123520,-795,0,1734665723,12794.819507039989,11.569666200004576,54354.39034296001 2024-12-20,03:35:25.000,355,11123550,-795,0,1734665724,12794.799298109989,11.62605923999945,54354.36938160001 2024-12-20,03:35:27.000,355,11123546,-795,0,1734665726,12794.866661209999,473.53440075000253,54354.592969440004 2024-12-20,03:35:28.000,355,11123502,-795,0,1734665727,12794.826243349999,11.633108369998808,54354.43925280001 2024-12-20,03:35:29.000,355,11123490,-795,0,1734665728,12794.819507039989,11.633108369998808,54354.59995656 2024-12-20,03:35:30.000,355,11123551,-795,0,1734665729,12794.779089179989,11.590813590002654,54354.43925280001 2024-12-20,03:35:31.000,355,11123561,-795,0,1734665730,12794.704989769998,11.633108369998808,54354.39034296001 2024-12-20,03:35:32.000,355,11123573,-795,0,1734665731,12794.725198699998,11.597862720002013,54354.36239448 2024-12-20,03:35:33.000,355,11123531,-795,0,1734665732,12794.624154049998,11.611960980000731,54354.2645748 2024-12-20,03:35:34.000,355,11123510,-795,0,1734665733,12794.664571909998,11.640157499998168,54354.50213688 2024-12-20,03:35:35.000,355,11123542,-795,0,1734665734,12794.678044529988,11.61901011000009,54354.58598232001 2024-12-20,03:35:36.000,355,11123502,-795,0,1734665735,12794.624154049998,11.61901011000009,54354.60694368001 2024-12-20,03:35:37.000,355,11123575,-795,0,1734665736,12794.630890359993,11.633108369998808,54354.53707248001 2024-12-20,03:35:38.000,355,11123541,-795,0,1734665737,12794.509636779992,473.5414498800019,54354.31348464 2024-12-20,03:35:39.000,355,11123508,-795,0,1734665738,12794.469218919992,11.61901011000009,54354.397330080006 2024-12-20,03:35:40.000,355,11123525,-795,0,1734665739,12794.475955230002,11.647206630004803,54354.334446 2024-12-20,03:35:41.000,355,11123541,-795,0,1734665740,12794.435537370002,11.640157499998168,54354.34143312 2024-12-20,03:35:42.000,355,11123491,-795,0,1734665741,12794.347965339992,11.61901011000009,54354.34842024001 2024-12-20,03:35:43.000,355,11123599,-795,0,1734665742,12794.422064749997,11.611960980000731,54354.509124 2024-12-20,03:35:44.000,355,11123577,-795,0,1734665743,12794.361437959997,11.654255760004162,54354.495149760005 2024-12-20,03:35:45.000,355,11123540,-795,0,1734665744,12794.321020099997,11.62605923999945,54354.43226568 2024-12-20,03:35:46.000,355,11123528,-795,0,1734665745,12794.240184379996,11.62605923999945,54354.28553616 2024-12-20,03:35:47.000,355,11123539,-795,0,1734665746,12794.246920689991,11.654255760004162,54354.31348464 2024-12-20,03:35:48.000,355,11123524,-795,0,1734665747,12794.206502829991,11.633108369998808,54354.397330080006 2024-12-20,03:35:49.000,355,11123507,-795,0,1734665748,12794.19303021,11.66835402000288,54354.32047176001 2024-12-20,03:35:50.000,355,11123514,-795,0,1734665749,12794.166084969991,11.66835402000288,54354.30649752 2024-12-20,03:35:51.000,355,11123580,-795,0,1734665750,12794.17282128,11.682452280001598,54354.30649752 2024-12-20,03:35:52.000,355,11123543,-795,0,1734665751,12794.145876039991,11.682452280001598,54354.21566496 2024-12-20,03:35:53.000,355,11123559,-795,0,1734665752,12794.179557589996,11.710648799999035,54354.34143312 2024-12-20,03:35:54.000,355,11123524,-795,0,1734665753,12794.15261235,11.654255760004162,54354.278549040006 2024-12-20,03:35:55.000,355,11123519,-795,0,1734665754,12794.139139729996,11.689501410000958,54354.25060056001 2024-12-20,03:35:56.000,355,11123515,-795,0,1734665755,12794.139139729996,11.633108369998808,54354.13880664 2024-12-20,03:35:57.000,355,11123576,-795,0,1734665756,12794.09198556,473.53440075000253,54354.10387104001 2024-12-20,03:35:58.000,355,11123515,-795,0,1734665757,12794.13240342,11.61901011000009,54354.25060056001 2024-12-20,03:35:59.000,355,11123530,-795,0,1734665758,12794.199766519996,11.569666200004576,54354.29951040001 2024-12-20,03:36:00.000,355,11123483,-795,0,1734665759,12794.213239140001,11.61901011000009,54354.1248324 2024-12-20,03:36:01.000,355,11123528,-795,0,1734665760,12794.327756409992,11.61901011000009,54354.10387104001 2024-12-20,03:36:02.000,355,11123485,-795,0,1734665761,12794.428801059992,11.731796190004388,54354.05496120001 2024-12-20,03:36:03.000,355,11123516,-795,0,1734665762,12794.435537370002,11.950319219999074,54353.98509000001 2024-12-20,03:36:04.000,355,11123568,-795,0,1734665763,12794.307547479992,12.119498339998245,54354.02701272 2024-12-20,03:36:05.000,355,11123574,-795,0,1734665764,12794.06504031999,12.112449209998886,54353.88727032001 2024-12-20,03:36:06.000,355,11123492,-795,0,1734665765,12793.94378673999,12.02081051999994,54353.705605200004 2024-12-20,03:36:07.000,355,11123500,-795,0,1734665766,12794.08524924999,12.02081051999994,54354.21566496 2024-12-20,03:36:08.000,355,11123543,-795,0,1734665767,12794.118930799996,473.929152030003,54354.278549040006 2024-12-20,03:36:09.000,355,11123571,-795,0,1734665768,12794.08524924999,11.957368349998433,54354.32047176001 2024-12-20,03:36:10.000,355,11123485,-795,0,1734665769,12794.098721869996,11.971466610004427,54354.17374224 2024-12-20,03:36:11.000,355,11123543,-795,0,1734665770,12794.06504031999,11.985564870003145,54354.061948320006 2024-12-20,03:36:12.000,355,11123511,-795,0,1734665771,12794.06504031999,12.013761390000582,54354.11784528 2024-12-20,03:36:13.000,355,11123548,-795,0,1734665772,12794.13240342,12.0278596499993,54354.32047176001 2024-12-20,03:36:14.000,355,11123551,-795,0,1734665773,12794.13240342,12.0278596499993,54354.32047176001 2024-12-20,03:36:15.000,355,11123520,-795,0,1734665774,12794.10545817999,12.098350950000167,54354.18771648 2024-12-20,03:36:16.000,355,11123520,-795,0,1734665775,12794.15261235,12.091301820000808,54354.21566496 2024-12-20,03:36:17.000,355,11123531,-795,0,1734665776,12794.17282128,12.175891380000394,54354.39034296001 2024-12-20,03:36:18.000,355,11123485,-795,0,1734665777,12794.09198556,12.168842250001035,54354.278549040006 2024-12-20,03:36:19.000,355,11123531,-795,0,1734665778,12794.04483138999,12.26048093999998,54354.29951040001 2024-12-20,03:36:20.000,355,11123520,-795,0,1734665779,12794.03135877,12.26048093999998,54354.1947036 2024-12-20,03:36:21.000,355,11123520,-795,0,1734665780,12794.017886149995,12.281628329998057,54354.08290968001 2024-12-20,03:36:22.000,355,11123490,-795,0,1734665781,12793.916841499995,474.26751027000137,54354.16675512 2024-12-20,03:36:23.000,355,11123511,-795,0,1734665782,12794.017886149995,12.330972240000847,54354.327458880005 2024-12-20,03:36:24.000,355,11123531,-795,0,1734665783,12793.977468289995,12.380316150003637,54354.376368720004 2024-12-20,03:36:25.000,355,11123503,-795,0,1734665784,12793.95052305,12.373267020004278,54354.35540736 2024-12-20,03:36:26.000,355,11123486,-795,0,1734665785,12793.86968733,12.415561800000432,54354.1947036 2024-12-20,03:36:27.000,355,11123517,-795,0,1734665786,12793.876423639995,12.415561800000432,54354.34143312 2024-12-20,03:36:28.000,355,11123562,-795,0,1734665787,12793.90336887999,12.521298749998095,54354.4741884 2024-12-20,03:36:29.000,355,11123507,-795,0,1734665788,12793.93031412,474.464885909998,54354.46720128001 2024-12-20,03:36:30.000,355,11123578,-795,0,1734665789,12793.957259359995,12.577691790000245,54354.50213688 2024-12-20,03:36:31.000,355,11123567,-795,0,1734665790,12793.93031412,12.605888309997681,54354.53008536 2024-12-20,03:36:32.000,355,11123595,-795,0,1734665791,12793.88989626,12.627035700003034,54354.48117552 2024-12-20,03:36:33.000,355,11123544,-795,0,1734665792,12793.92357780999,12.725723520001338,54354.7187376 2024-12-20,03:36:34.000,355,11123546,-795,0,1734665793,12793.937050429995,12.697527000003902,54354.58598232001 2024-12-20,03:36:35.000,355,11123491,-795,0,1734665794,12793.896632569995,12.71162526000262,54354.57200808 2024-12-20,03:36:36.000,355,11123493,-795,0,1734665795,12793.88315994999,12.725723520001338,54354.495149760005 2024-12-20,03:36:37.000,355,11123584,-795,0,1734665796,12793.8494784,474.74685111000144,54354.48117552 2024-12-20,03:36:38.000,355,11123618,-795,0,1734665797,12793.88989626,12.89490264000051,54354.57200808 2024-12-20,03:36:39.000,355,11123543,-795,0,1734665798,12793.90336887999,12.803263950001565,54354.72572472001 2024-12-20,03:36:40.000,355,11123534,-795,0,1734665799,12793.876423639995,12.817362210000283,54354.69777624 2024-12-20,03:36:41.000,355,11123552,-795,0,1734665800,12793.876423639995,12.817362210000283,54354.73969896 2024-12-20,03:36:42.000,355,11123497,-795,0,1734665801,12793.86968733,12.824411339999642,54354.711750480004 2024-12-20,03:36:43.000,355,11123513,-795,0,1734665802,12793.82926947,12.873755250002432,54354.662840640005 2024-12-20,03:36:44.000,355,11123539,-795,0,1734665803,12793.82253315999,12.866706120003073,54354.7187376 2024-12-20,03:36:45.000,355,11123518,-795,0,1734665804,12793.80232422999,12.866706120003073,54354.66982776 2024-12-20,03:36:46.000,355,11123515,-795,0,1734665805,12793.795587919994,474.7679984999995,54354.60694368001 2024-12-20,03:36:47.000,355,11123525,-795,0,1734665806,12793.836005779995,12.852607860004355,54354.82354440001 2024-12-20,03:36:48.000,355,11123574,-795,0,1734665807,12793.836005779995,12.873755250002432,54354.76764744 2024-12-20,03:36:49.000,355,11123497,-795,0,1734665808,12793.82253315999,12.901951769999869,54354.7886088 2024-12-20,03:36:50.000,355,11123535,-795,0,1734665809,12793.815796849995,12.909000899999228,54354.6488664 2024-12-20,03:36:51.000,355,11123556,-795,0,1734665810,12793.795587919994,12.958344810002018,54354.62091792 2024-12-20,03:36:52.000,355,11123461,-795,0,1734665811,12793.815796849995,474.90898110000126,54354.509124 2024-12-20,03:36:53.000,355,11123544,-795,0,1734665812,12793.91010519,13.014737850004167,54354.67681488 2024-12-20,03:36:54.000,355,11123532,-795,0,1734665813,12793.88989626,13.028836110002885,54354.65585352001 2024-12-20,03:36:55.000,355,11123553,-795,0,1734665814,12793.86295101999,13.078180019998399,54354.65585352001 2024-12-20,03:36:56.000,355,11123469,-795,0,1734665815,12793.91010519,13.106376540003112,54354.55803384001 2024-12-20,03:36:57.000,355,11123462,-795,0,1734665816,12793.88315994999,13.141622189999907,54354.4043172 2024-12-20,03:36:58.000,355,11123518,-795,0,1734665817,12794.01114984,13.12047480000183,54354.446239920006 2024-12-20,03:36:59.000,355,11123578,-795,0,1734665818,12794.058304009995,13.092278280004393,54354.495149760005 2024-12-20,03:37:00.000,355,11123561,-795,0,1734665819,12793.977468289995,13.042934370001603,54354.50213688 2024-12-20,03:37:01.000,355,11123523,-795,0,1734665820,12793.94378673999,13.042934370001603,54354.446239920006 2024-12-20,03:37:02.000,355,11123531,-795,0,1734665821,12793.84274208999,13.07113088999904,54354.43226568 2024-12-20,03:37:03.000,355,11123537,-795,0,1734665822,12793.896632569995,13.127523930001189,54354.69078912 2024-12-20,03:37:04.000,355,11123532,-795,0,1734665823,12793.937050429995,13.12047480000183,54354.760660320004 2024-12-20,03:37:05.000,355,11123488,-795,0,1734665824,12793.90336887999,13.176867840003979,54354.760660320004 2024-12-20,03:37:06.000,355,11123490,-795,0,1734665825,12793.836005779995,13.205064360001415,54354.58598232001 2024-12-20,03:37:07.000,355,11123548,-795,0,1734665826,12793.836005779995,13.190966100002697,54354.35540736 2024-12-20,03:37:08.000,355,11123522,-795,0,1734665827,12793.896632569995,13.219162620000134,54354.66982776 2024-12-20,03:37:09.000,355,11123587,-795,0,1734665828,12793.84274208999,13.219162620000134,54354.63489216001 2024-12-20,03:37:10.000,355,11123528,-795,0,1734665829,12793.88989626,13.268506530002924,54354.80957016 2024-12-20,03:37:11.000,355,11123533,-795,0,1734665830,12793.836005779995,13.261457400003565,54354.7886088 2024-12-20,03:37:12.000,355,11123539,-795,0,1734665831,12793.86968733,13.29670305000036,54354.69078912 2024-12-20,03:37:13.000,355,11123491,-795,0,1734665832,12793.916841499995,13.331948700004432,54354.92136408001 2024-12-20,03:37:14.000,355,11123533,-795,0,1734665833,12793.90336887999,475.28963412000303,54354.90738984 2024-12-20,03:37:15.000,355,11123495,-795,0,1734665834,12793.876423639995,475.28963412000303,54354.879441360004 2024-12-20,03:37:16.000,355,11123536,-795,0,1734665835,12793.795587919994,13.317850439998438,54354.760660320004 2024-12-20,03:37:17.000,355,11123549,-795,0,1734665836,12793.80232422999,13.34604696000315,54354.72572472001 2024-12-20,03:37:18.000,355,11123527,-795,0,1734665837,12793.78885161,13.374243480000587,54354.79559592 2024-12-20,03:37:19.000,355,11123513,-795,0,1734665838,12793.86968733,475.35307629000454,54354.97726104 2024-12-20,03:37:20.000,355,11123525,-795,0,1734665839,12793.78211529999,13.458833040000172,54354.87245424001 2024-12-20,03:37:21.000,355,11123441,-795,0,1734665840,12793.76864268,475.3742236800026,54354.87245424001 2024-12-20,03:37:22.000,355,11123515,-795,0,1734665841,12793.76190636999,13.487029560004885,54354.82354440001 2024-12-20,03:37:23.000,355,11123536,-795,0,1734665842,12793.76864268,13.52227521000168,54354.86546712 2024-12-20,03:37:24.000,355,11123488,-795,0,1734665843,12793.714752199994,13.585717380003189,54354.928351200004 2024-12-20,03:37:25.000,355,11123545,-795,0,1734665844,12793.694543269994,13.564569989997835,54354.88642848 2024-12-20,03:37:26.000,355,11123496,-795,0,1734665845,12793.633916479994,13.642110419998062,54354.85848 2024-12-20,03:37:27.000,355,11123523,-795,0,1734665846,12793.620443859989,13.628012159999344,54354.83751864 2024-12-20,03:37:28.000,355,11123525,-795,0,1734665847,12793.633916479994,13.649159550004697,54355.04014512001 2024-12-20,03:37:29.000,355,11123461,-795,0,1734665848,12793.660861719989,13.628012159999344,54354.94232544001 2024-12-20,03:37:30.000,355,11123526,-795,0,1734665849,12793.606971239999,13.677356070002133,54354.92136408001 2024-12-20,03:37:31.000,355,11123516,-795,0,1734665850,12793.539608139989,13.656208680004056,54354.83751864 2024-12-20,03:37:32.000,355,11123524,-795,0,1734665851,12793.606971239999,13.698503460000211,54354.85149288001 2024-12-20,03:37:33.000,355,11123489,-795,0,1734665852,12793.580025999989,13.677356070002133,54354.91437696 2024-12-20,03:37:34.000,355,11123485,-795,0,1734665853,12793.600234929989,13.747847370003,54354.879441360004 2024-12-20,03:37:35.000,355,11123528,-795,0,1734665854,12793.694543269994,13.761945630001719,54355.11001632001 2024-12-20,03:37:36.000,355,11123529,-795,0,1734665855,12793.627180169999,13.783093019999797,54355.04014512001 2024-12-20,03:37:37.000,355,11123506,-795,0,1734665856,12793.640652789989,13.790142149999156,54354.998222400005 2024-12-20,03:37:38.000,355,11123482,-795,0,1734665857,12793.70127957999,13.790142149999156,54355.05411936 2024-12-20,03:37:39.000,355,11123542,-795,0,1734665858,12793.755170059994,13.811289540004509,54355.04014512001 2024-12-20,03:37:40.000,355,11123539,-795,0,1734665859,12793.660861719989,13.8817808399981,54355.047132240004 2024-12-20,03:37:41.000,355,11123512,-795,0,1734665860,12793.674334339994,13.832436930002586,54354.97027392001 2024-12-20,03:37:42.000,355,11123516,-795,0,1734665861,12793.687806959999,13.818338670003868,54354.95629968 2024-12-20,03:37:43.000,355,11123477,-795,0,1734665862,12793.74169743999,13.832436930002586,54355.1729004 2024-12-20,03:37:44.000,355,11123519,-795,0,1734665863,12793.76190636999,13.825387800003227,54355.17988752 2024-12-20,03:37:45.000,355,11123520,-795,0,1734665864,12793.78885161,13.832436930002586,54355.14495192 2024-12-20,03:37:46.000,355,11123508,-795,0,1734665865,12793.68107064999,13.818338670003868,54355.01219664 2024-12-20,03:37:47.000,355,11123553,-795,0,1734665866,12793.654125409994,13.818338670003868,54354.97027392001 2024-12-20,03:37:48.000,355,11123503,-795,0,1734665867,12793.68107064999,13.846535190001305,54355.033158 2024-12-20,03:37:49.000,355,11123544,-795,0,1734665868,12793.755170059994,13.846535190001305,54355.20084888 2024-12-20,03:37:50.000,355,11123525,-795,0,1734665869,12793.78885161,13.8817808399981,54355.22181024 2024-12-20,03:37:51.000,355,11123549,-795,0,1734665870,12793.755170059994,13.888829970004736,54355.06110648001 2024-12-20,03:37:52.000,355,11123529,-795,0,1734665871,12793.78211529999,13.8817808399981,54355.068093600006 2024-12-20,03:37:53.000,355,11123492,-795,0,1734665872,12793.896632569995,13.839486060001946,54355.3126428 2024-12-20,03:37:54.000,355,11123495,-795,0,1734665873,12793.82926947,13.888829970004736,54355.22181024 2024-12-20,03:37:55.000,355,11123548,-795,0,1734665874,12793.896632569995,13.895879100004095,54355.27072008 2024-12-20,03:37:56.000,355,11123531,-795,0,1734665875,12793.86295101999,13.846535190001305,54355.18687464001 2024-12-20,03:37:57.000,355,11123509,-795,0,1734665876,12793.836005779995,13.909977360002813,54355.05411936 2024-12-20,03:37:58.000,355,11123547,-795,0,1734665877,12793.84274208999,13.895879100004095,54355.08905496001 2024-12-20,03:37:59.000,355,11123481,-795,0,1734665878,12793.957259359995,13.846535190001305,54355.2427716 2024-12-20,03:38:00.000,355,11123536,-795,0,1734665879,12793.916841499995,13.825387800003227,54355.17988752 2024-12-20,03:38:01.000,355,11123451,-795,0,1734665880,12793.91010519,13.761945630001719,54355.165913280005 2024-12-20,03:38:02.000,355,11123470,-795,0,1734665881,12793.92357780999,13.804240409997874,54355.15193904 2024-12-20,03:38:03.000,355,11123507,-795,0,1734665882,12793.88315994999,13.726699979997647,54355.15892616001 2024-12-20,03:38:04.000,355,11123516,-795,0,1734665883,12793.88315994999,13.75489650000236,54355.096042080004 2024-12-20,03:38:05.000,355,11123582,-795,0,1734665884,12793.93031412,13.691454330000852,54355.08905496001 2024-12-20,03:38:06.000,355,11123492,-795,0,1734665885,12793.80232422999,13.71260171999893,54355.06110648001 2024-12-20,03:38:07.000,355,11123494,-795,0,1734665886,12793.775378989994,13.698503460000211,54354.900402720006 2024-12-20,03:38:08.000,355,11123480,-795,0,1734665887,12793.76864268,13.71260171999893,54354.98424816 2024-12-20,03:38:09.000,355,11123483,-795,0,1734665888,12793.86295101999,13.684405200001493,54354.84450576 2024-12-20,03:38:10.000,355,11123484,-795,0,1734665889,12793.86968733,475.5927467100046,54354.94232544001 2024-12-20,03:38:11.000,355,11123519,-795,0,1734665890,12793.82253315999,13.677356070002133,54354.90738984 2024-12-20,03:38:12.000,355,11123533,-795,0,1734665891,12793.78211529999,13.691454330000852,54354.97726104 2024-12-20,03:38:13.000,355,11123518,-795,0,1734665892,12793.82926947,13.670306940002774,54355.08905496001 2024-12-20,03:38:14.000,355,11123591,-795,0,1734665893,12793.86295101999,13.677356070002133,54354.949312560006 2024-12-20,03:38:15.000,355,11123582,-795,0,1734665894,12793.775378989994,13.684405200001493,54354.80258304001 2024-12-20,03:38:16.000,355,11123601,-795,0,1734665895,12793.80906054,13.656208680004056,54354.91437696 2024-12-20,03:38:17.000,355,11123483,-795,0,1734665896,12793.82253315999,13.628012159999344,54355.033158 2024-12-20,03:38:18.000,355,11123482,-795,0,1734665897,12793.76864268,13.628012159999344,54354.87245424001 2024-12-20,03:38:19.000,355,11123519,-795,0,1734665898,12793.74169743999,13.550471729999117,54354.879441360004 2024-12-20,03:38:20.000,355,11123558,-795,0,1734665899,12793.72148850999,13.585717380003189,54354.781621680006 2024-12-20,03:38:21.000,355,11123552,-795,0,1734665900,12793.734961129994,13.52227521000168,54354.7187376 2024-12-20,03:38:22.000,355,11123548,-795,0,1734665901,12793.728224819999,13.465882169999531,54354.72572472001 2024-12-20,03:38:23.000,355,11123564,-795,0,1734665902,12793.78211529999,13.430636520002736,54354.90738984 2024-12-20,03:38:24.000,355,11123553,-795,0,1734665903,12793.78885161,13.388341739999305,54354.80258304001 2024-12-20,03:38:25.000,355,11123557,-795,0,1734665904,12793.795587919994,13.395390869998664,54354.86546712 2024-12-20,03:38:26.000,355,11123495,-795,0,1734665905,12793.755170059994,13.381292609999946,54354.60694368001 2024-12-20,03:38:27.000,355,11123512,-795,0,1734665906,12793.795587919994,13.402439999998023,54354.7187376 2024-12-20,03:38:28.000,355,11123527,-795,0,1734665907,12793.70127957999,13.402439999998023,54354.4043172 2024-12-20,03:38:29.000,355,11123584,-795,0,1734665908,12793.80906054,13.367194350001228,54354.68380200001 2024-12-20,03:38:30.000,355,11123517,-795,0,1734665909,12793.80232422999,13.360145220001868,54354.7187376 2024-12-20,03:38:31.000,355,11123535,-795,0,1734665910,12793.74843375,13.317850439998438,54354.613930800006 2024-12-20,03:38:32.000,355,11123555,-795,0,1734665911,12793.70127957999,13.282604790001642,54354.55104672 2024-12-20,03:38:33.000,355,11123481,-795,0,1734665912,12793.74843375,13.282604790001642,54354.6488664 2024-12-20,03:38:34.000,355,11123478,-795,0,1734665913,12793.72148850999,13.254408270004205,54354.53707248001 2024-12-20,03:38:35.000,355,11123544,-795,0,1734665914,12793.74169743999,13.261457400003565,54354.4741884 2024-12-20,03:38:36.000,355,11123506,-795,0,1734665915,12793.714752199994,13.282604790001642,54354.52309824 2024-12-20,03:38:37.000,355,11123528,-795,0,1734665916,12793.70127957999,13.205064360001415,54354.34143312 2024-12-20,03:38:38.000,355,11123561,-795,0,1734665917,12793.687806959999,13.254408270004205,54354.34143312 2024-12-20,03:38:39.000,355,11123502,-795,0,1734665918,12793.78885161,13.176867840003979,54354.46720128001 2024-12-20,03:38:40.000,355,11123540,-795,0,1734665919,12793.72148850999,13.198015230002056,54354.29252328 2024-12-20,03:38:41.000,355,11123578,-795,0,1734665920,12793.708015889999,13.176867840003979,54354.31348464 2024-12-20,03:38:42.000,355,11123502,-795,0,1734665921,12793.687806959999,13.134573060000548,54354.1248324 2024-12-20,03:38:43.000,355,11123461,-795,0,1734665922,12793.708015889999,13.134573060000548,54354.28553616 2024-12-20,03:38:44.000,355,11123569,-795,0,1734665923,12793.70127957999,13.141622189999907,54354.376368720004 2024-12-20,03:38:45.000,355,11123559,-795,0,1734665924,12793.654125409994,13.035885240002244,54354.28553616 2024-12-20,03:38:46.000,355,11123530,-795,0,1734665925,12793.586762309998,475.0006197900002,54354.15278088001 2024-12-20,03:38:47.000,355,11123538,-795,0,1734665926,12793.546344449998,13.06408175999968,54354.208677840004 2024-12-20,03:38:48.000,355,11123548,-795,0,1734665927,12793.546344449998,13.035885240002244,54354.110858160006 2024-12-20,03:38:49.000,355,11123526,-795,0,1734665928,12793.539608139989,474.94422674999805,54354.278549040006 2024-12-20,03:38:50.000,355,11123477,-795,0,1734665929,12793.445299799998,12.993590459998813,54354.08290968001 2024-12-20,03:38:51.000,355,11123521,-795,0,1734665930,12793.377936700002,12.965393940001377,54354.00605136 2024-12-20,03:38:52.000,355,11123526,-795,0,1734665931,12793.350991459993,12.930148290004581,54354.00605136 2024-12-20,03:38:53.000,355,11123488,-795,0,1734665932,12793.337518840002,12.9442465500033,54354.00605136 2024-12-20,03:38:54.000,355,11123537,-795,0,1734665933,12793.377936700002,12.909000899999228,54354.061948320006 2024-12-20,03:38:55.000,355,11123536,-795,0,1734665934,12793.317309910002,12.916050029998587,54354.13181952001 2024-12-20,03:38:56.000,355,11123569,-795,0,1734665935,12793.276892050002,12.916050029998587,54353.99906424 2024-12-20,03:38:57.000,355,11123499,-795,0,1734665936,12793.263419429997,12.859656990003714,54353.90124456 2024-12-20,03:38:58.000,355,11123502,-795,0,1734665937,12793.182583709997,474.8032441500036,54353.83836048 2024-12-20,03:38:59.000,355,11123445,-795,0,1734665938,12793.189320019992,12.852607860004355,54353.943167280006 2024-12-20,03:39:00.000,355,11123526,-795,0,1734665939,12793.169111089992,12.866706120003073,54353.824386240005 2024-12-20,03:39:01.000,355,11123486,-795,0,1734665940,12793.169111089992,12.852607860004355,54353.74752792001 2024-12-20,03:39:02.000,355,11123496,-795,0,1734665941,12793.128693229992,12.83850959999836,54353.78945064 2024-12-20,03:39:03.000,355,11123558,-795,0,1734665942,12793.169111089992,12.803263950001565,54353.93618016001 2024-12-20,03:39:04.000,355,11123495,-795,0,1734665943,12793.148902159992,12.810313080000924,54353.98509000001 2024-12-20,03:39:05.000,355,11123533,-795,0,1734665944,12793.061330129996,12.782116560003487,54353.85233472 2024-12-20,03:39:06.000,355,11123448,-795,0,1734665945,12793.000703339996,12.760969169998134,54353.69163096 2024-12-20,03:39:07.000,355,11123490,-795,0,1734665946,12792.987230719991,474.6763598100006,54353.71259232 2024-12-20,03:39:08.000,355,11123483,-795,0,1734665947,12793.000703339996,12.76801830000477,54353.80342488 2024-12-20,03:39:09.000,355,11123491,-795,0,1734665948,12792.88618606999,12.725723520001338,54353.54490144 2024-12-20,03:39:10.000,355,11123523,-795,0,1734665949,12792.84576820999,474.704556329998,54353.64272112 2024-12-20,03:39:11.000,355,11123505,-795,0,1734665950,12792.859240829996,12.739821780000057,54353.71957944001 2024-12-20,03:39:12.000,355,11123481,-795,0,1734665951,12792.899658689996,12.725723520001338,54353.78246352 2024-12-20,03:39:13.000,355,11123571,-795,0,1734665952,12792.859240829996,12.71162526000262,54353.7405408 2024-12-20,03:39:14.000,355,11123511,-795,0,1734665953,12792.82555927999,12.725723520001338,54353.64970824001 2024-12-20,03:39:15.000,355,11123526,-795,0,1734665954,12792.68409676999,12.690477870004543,54353.52394008 2024-12-20,03:39:16.000,355,11123490,-795,0,1734665955,12792.65041522,12.66228134999983,54353.419133280004 2024-12-20,03:39:17.000,355,11123530,-795,0,1734665956,12792.70430569999,12.605888309997681,54353.62874688001 2024-12-20,03:39:18.000,355,11123542,-795,0,1734665957,12792.697569389995,12.605888309997681,54353.55188856001 2024-12-20,03:39:19.000,355,11123543,-795,0,1734665958,12792.63020629,12.563593530001526,54353.60079840001 2024-12-20,03:39:20.000,355,11123519,-795,0,1734665959,12792.58305211999,12.549495270002808,54353.43310752001 2024-12-20,03:39:21.000,355,11123537,-795,0,1734665960,12792.54937057,12.507200489999377,54353.48201736001 2024-12-20,03:39:22.000,355,11123456,-795,0,1734665961,12792.508952709999,12.4860531000013,54353.51695296 2024-12-20,03:39:23.000,355,11123575,-795,0,1734665962,12792.535897949994,12.471954840002581,54353.4959916 2024-12-20,03:39:24.000,355,11123502,-795,0,1734665963,12792.448325919999,12.43670918999851,54353.419133280004 2024-12-20,03:39:25.000,355,11123523,-795,0,1734665964,12792.401171749989,12.387365280002996,54353.3562492 2024-12-20,03:39:26.000,355,11123566,-795,0,1734665965,12792.387699129999,12.380316150003637,54353.32830072 2024-12-20,03:39:27.000,355,11123506,-795,0,1734665966,12792.374226509994,12.295726590004051,54353.50996584001 2024-12-20,03:39:28.000,355,11123550,-795,0,1734665967,12792.360753889989,12.30982485000277,54353.52394008 2024-12-20,03:39:29.000,355,11123483,-795,0,1734665968,12792.320336029989,12.267530069999339,54353.43310752001 2024-12-20,03:39:30.000,355,11123466,-795,0,1734665969,12792.205818759998,12.197038769998471,54353.27939088 2024-12-20,03:39:31.000,355,11123559,-795,0,1734665970,12792.158664590002,12.182940509999753,54353.202532560004 2024-12-20,03:39:32.000,355,11123488,-795,0,1734665971,12792.178873520003,936.0278200500034,54353.11868712 2024-12-20,03:39:33.000,355,11123517,-795,0,1734665972,12792.118246730002,12.147694860002957,54353.13964848 2024-12-20,03:39:34.000,355,11123490,-795,0,1734665973,12792.138455660002,12.112449209998886,54353.286378 2024-12-20,03:39:35.000,355,11123460,-795,0,1734665974,12792.111510419993,12.091301820000808,54353.33528784 2024-12-20,03:39:36.000,355,11123476,-795,0,1734665975,12791.970047909992,12.041957909998018,54353.12567424001 2024-12-20,03:39:37.000,355,11123537,-795,0,1734665976,12791.936366360002,12.013761390000582,54353.17458408001 2024-12-20,03:39:38.000,355,11123563,-795,0,1734665977,12791.949838979992,11.943270089999714,54353.16060984 2024-12-20,03:39:39.000,355,11123517,-795,0,1734665978,12791.889212189992,11.936220960000355,54353.13964848 2024-12-20,03:39:40.000,355,11123559,-795,0,1734665979,12791.788167539991,11.8939261800042,54353.034841680004 2024-12-20,03:39:41.000,355,11123531,-795,0,1734665980,12791.720804439996,11.8939261800042,54353.02086744 2024-12-20,03:39:42.000,355,11123503,-795,0,1734665981,12791.68712288999,11.872778789998847,54352.90907352001 2024-12-20,03:39:43.000,355,11123500,-795,0,1734665982,12791.680386579996,473.74587464999786,54352.99990608 2024-12-20,03:39:44.000,355,11123486,-795,0,1734665983,12791.660177649996,11.79523835999862,54353.083751520004 2024-12-20,03:39:45.000,355,11123508,-795,0,1734665984,12791.60628716999,11.774090970000543,54353.06279016 2024-12-20,03:39:46.000,355,11123534,-795,0,1734665985,12791.55239669,11.731796190004388,54352.99291896 2024-12-20,03:39:47.000,355,11123504,-795,0,1734665986,12791.377252629994,11.731796190004388,54352.88112504001 2024-12-20,03:39:48.000,355,11123525,-795,0,1734665987,12791.316625839994,11.689501410000958,54352.7972796 2024-12-20,03:39:49.000,355,11123525,-795,0,1734665988,12791.28294428999,473.6048920500034,54352.62958872 2024-12-20,03:39:50.000,355,11123523,-795,0,1734665989,12791.32336214999,11.717697929998394,54352.80426672 2024-12-20,03:39:51.000,355,11123520,-795,0,1734665990,12791.26273535999,11.689501410000958,54352.81125384001 2024-12-20,03:39:52.000,355,11123499,-795,0,1734665991,12791.208844879999,11.647206630004803,54352.748369760004 2024-12-20,03:39:53.000,355,11123527,-795,0,1734665992,12791.181899639989,11.654255760004162,54352.69247280001 2024-12-20,03:39:54.000,355,11123431,-795,0,1734665993,12791.141481779989,11.633108369998808,54352.66452432 2024-12-20,03:39:55.000,355,11123455,-795,0,1734665994,12791.026964509998,473.54849901000125,54352.40600088001 2024-12-20,03:39:56.000,355,11123529,-795,0,1734665995,12790.973074029993,11.654255760004162,54352.66452432 2024-12-20,03:39:57.000,355,11123551,-795,0,1734665996,12790.946128789998,11.583764460003295,54352.5177948 2024-12-20,03:39:58.000,355,11123538,-795,0,1734665997,12790.905710929997,11.583764460003295,54352.412988000004 2024-12-20,03:39:59.000,355,11123509,-795,0,1734665998,12790.865293069997,11.534420550000505,54352.580678880004 2024-12-20,03:40:00.000,355,11123507,-795,0,1734665999,12790.824875209997,11.513273160002427,54352.4479236 2024-12-20,03:40:01.000,355,11123552,-795,0,1734666000,12790.838347830002,11.548518809999223,54352.412988000004 2024-12-20,03:40:02.000,355,11123505,-795,0,1734666001,12790.791193659992,11.541469679999864,54352.45491072001 2024-12-20,03:40:03.000,355,11123490,-795,0,1734666002,12790.757512110002,473.40046728000016,54352.40600088001 2024-12-20,03:40:04.000,355,11123521,-795,0,1734666003,12790.750775799992,11.534420550000505,54352.3431168 2024-12-20,03:40:05.000,355,11123562,-795,0,1734666004,12790.750775799992,11.499174900003709,54352.28023272 2024-12-20,03:40:06.000,355,11123544,-795,0,1734666005,12790.777721040002,11.4357327300022,54352.18940016001 2024-12-20,03:40:07.000,355,11123507,-795,0,1734666006,12790.770984729992,11.421634470003482,54352.32914256 2024-12-20,03:40:08.000,355,11123536,-795,0,1734666007,12790.723830559997,11.421634470003482,54352.32215544 2024-12-20,03:40:09.000,355,11123453,-795,0,1734666008,12790.730566869992,11.407536210004764,54352.315168320005 2024-12-20,03:40:10.000,355,11123505,-795,0,1734666009,12790.53521388,473.358172500004,54352.18241304 2024-12-20,03:40:11.000,355,11123493,-795,0,1734666010,12790.602576979996,11.351143170002615,54351.9937608 2024-12-20,03:40:12.000,355,11123546,-795,0,1734666011,12790.642994839996,11.329995780004538,54352.05664488 2024-12-20,03:40:13.000,355,11123525,-795,0,1734666012,12790.649731149992,11.322946649997903,54352.15446456 2024-12-20,03:40:14.000,355,11123502,-795,0,1734666013,12790.649731149992,473.30177946000185,54352.16145168 2024-12-20,03:40:15.000,355,11123556,-795,0,1734666014,12790.622785909996,11.379339690000052,54352.11254184 2024-12-20,03:40:16.000,355,11123500,-795,0,1734666015,12790.636258530001,11.372290560000692,54352.11952896001 2024-12-20,03:40:17.000,355,11123478,-795,0,1734666016,12790.575631740001,473.31587772000057,54352.14049032001 2024-12-20,03:40:18.000,355,11123505,-795,0,1734666017,12790.582368049996,11.379339690000052,54352.23132288 2024-12-20,03:40:19.000,355,11123518,-795,0,1734666018,12790.461114469996,11.421634470003482,54352.09158048001 2024-12-20,03:40:20.000,355,11123554,-795,0,1734666019,12790.400487679995,11.470978379998996,54352.063632 2024-12-20,03:40:21.000,355,11123564,-795,0,1734666020,12790.4139603,11.548518809999223,54352.00773504 2024-12-20,03:40:22.000,355,11123551,-795,0,1734666021,12790.34659719999,11.633108369998808,54352.028696400004 2024-12-20,03:40:23.000,355,11123538,-795,0,1734666022,12790.45437816,11.731796190004388,54352.16145168 2024-12-20,03:40:24.000,355,11123484,-795,0,1734666023,12790.676676390001,11.767041840001184,54352.17542592 2024-12-20,03:40:25.000,355,11123551,-795,0,1734666024,12790.764248419997,11.738845320003747,54352.18940016001 2024-12-20,03:40:26.000,355,11123494,-795,0,1734666025,12790.750775799992,473.5555481400006,54352.028696400004 2024-12-20,03:40:27.000,355,11123483,-795,0,1734666026,12790.831611519992,11.527371420001145,54352.12651608 2024-12-20,03:40:28.000,355,11123540,-795,0,1734666027,12790.824875209997,11.414585340004123,54352.147477440005 2024-12-20,03:40:29.000,355,11123589,-795,0,1734666028,12790.770984729992,11.38638881999941,54352.1335032 2024-12-20,03:40:30.000,355,11123558,-795,0,1734666029,12790.797929970002,11.379339690000052,54352.14049032001 2024-12-20,03:40:31.000,355,11123531,-795,0,1734666030,12790.784457349997,11.379339690000052,54352.16843880001 2024-12-20,03:40:32.000,355,11123565,-795,0,1734666031,12790.750775799992,473.2806320700038,54352.098567600005 2024-12-20,03:40:33.000,355,11123564,-795,0,1734666032,12790.818138900002,473.28768120000314,54352.266258480005 2024-12-20,03:40:34.000,355,11123491,-795,0,1734666033,12790.824875209997,11.365241430001333,54352.23132288 2024-12-20,03:40:35.000,355,11123533,-795,0,1734666034,12790.818138900002,11.358192300001974,54352.196387280004 2024-12-20,03:40:36.000,355,11123525,-795,0,1734666035,12790.831611519992,11.351143170002615,54352.098567600005 2024-12-20,03:40:37.000,355,11123528,-795,0,1734666036,12790.865293069997,11.344094040003256,54352.04267064001 2024-12-20,03:40:38.000,355,11123563,-795,0,1734666037,12790.979810340003,11.39343794999877,54352.18241304 2024-12-20,03:40:39.000,355,11123477,-795,0,1734666038,12791.020228199988,11.344094040003256,54352.28023272 2024-12-20,03:40:40.000,355,11123523,-795,0,1734666039,12791.033700819993,11.351143170002615,54352.25228424 2024-12-20,03:40:41.000,355,11123526,-795,0,1734666040,12791.060646059988,11.351143170002615,54352.16843880001 2024-12-20,03:40:42.000,355,11123533,-795,0,1734666041,12791.101063919989,473.3088285900012,54352.30818120001 2024-12-20,03:40:43.000,355,11123528,-795,0,1734666042,12791.080854989988,11.351143170002615,54352.29420696 2024-12-20,03:40:44.000,355,11123497,-795,0,1734666043,12791.141481779989,11.38638881999941,54352.25927136001 2024-12-20,03:40:45.000,355,11123567,-795,0,1734666044,12791.141481779989,11.322946649997903,54352.23831000001 2024-12-20,03:40:46.000,355,11123554,-795,0,1734666045,12791.154954399994,11.358192300001974,54352.196387280004 2024-12-20,03:40:47.000,355,11123538,-795,0,1734666046,12791.161690709989,11.400487079998129,54352.39202664 2024-12-20,03:40:48.000,355,11123526,-795,0,1734666047,12791.181899639989,11.372290560000692,54352.59465312001 2024-12-20,03:40:49.000,355,11123534,-795,0,1734666048,12791.208844879999,11.365241430001333,54352.60862736 2024-12-20,03:40:50.000,355,11123514,-795,0,1734666049,12791.202108569989,473.2735829400044,54352.433949360005 2024-12-20,03:40:51.000,355,11123537,-795,0,1734666050,12791.229053809999,11.329995780004538,54352.37805240001 2024-12-20,03:40:52.000,355,11123508,-795,0,1734666051,12791.134745469994,11.329995780004538,54352.28721984001 2024-12-20,03:40:53.000,355,11123589,-795,0,1734666052,12791.235790119994,11.315897519998543,54352.56670464 2024-12-20,03:40:54.000,355,11123538,-795,0,1734666053,12791.242526429989,11.301799259999825,54352.62958872 2024-12-20,03:40:55.000,355,11123529,-795,0,1734666054,12791.222317499989,11.245406219997676,54352.587666 2024-12-20,03:40:56.000,355,11123579,-795,0,1734666055,12791.208844879999,473.18899338000483,54352.61561448 2024-12-20,03:40:57.000,355,11123475,-795,0,1734666056,12791.26273535999,473.1255512100033,54352.67849856 2024-12-20,03:40:58.000,355,11123557,-795,0,1734666057,12791.242526429989,11.21720970000024,54352.720421280006 2024-12-20,03:40:59.000,355,11123566,-795,0,1734666058,12791.195372259994,11.21720970000024,54352.74138264001 2024-12-20,03:41:00.000,355,11123550,-795,0,1734666059,12791.175163329994,11.252455350004311,54352.587666 2024-12-20,03:41:01.000,355,11123549,-795,0,1734666060,12791.154954399994,11.231307959998958,54352.70644704 2024-12-20,03:41:02.000,355,11123523,-795,0,1734666061,12791.202108569989,11.25950448000367,54352.699459920004 2024-12-20,03:41:03.000,355,11123535,-795,0,1734666062,12791.235790119994,11.231307959998958,54352.867150800004 2024-12-20,03:41:04.000,355,11123550,-795,0,1734666063,12791.255999049994,473.1678459899995,54352.84618944 2024-12-20,03:41:05.000,355,11123524,-795,0,1734666064,12791.249262739999,11.322946649997903,54352.888112160006 2024-12-20,03:41:06.000,355,11123463,-795,0,1734666065,12791.309889529999,11.329995780004538,54352.9020864 2024-12-20,03:41:07.000,355,11123546,-795,0,1734666066,12791.269471669999,11.26655361000303,54352.818240960005 2024-12-20,03:41:08.000,355,11123551,-795,0,1734666067,12791.296416909994,11.315897519998543,54352.818240960005 2024-12-20,03:41:09.000,355,11123486,-795,0,1734666068,12791.377252629994,11.308848389999184,54352.89509928 2024-12-20,03:41:10.000,355,11123563,-795,0,1734666069,12791.34357107999,11.337044910003897,54352.937022000006 2024-12-20,03:41:11.000,355,11123564,-795,0,1734666070,12791.249262739999,11.329995780004538,54352.62260160001 2024-12-20,03:41:12.000,355,11123515,-795,0,1734666071,12791.269471669999,11.322946649997903,54352.76234400001 2024-12-20,03:41:13.000,355,11123451,-795,0,1734666072,12791.377252629994,11.252455350004311,54353.02785456001 2024-12-20,03:41:14.000,355,11123467,-795,0,1734666073,12791.458088349995,11.21720970000024,54352.93003488001 2024-12-20,03:41:15.000,355,11123539,-795,0,1734666074,12791.478297279995,11.153767529998731,54352.89509928 2024-12-20,03:41:16.000,355,11123532,-795,0,1734666075,12791.44461572999,11.224258829999599,54352.8322152 2024-12-20,03:41:17.000,355,11123576,-795,0,1734666076,12791.478297279995,11.238357089998317,54352.93003488001 2024-12-20,03:41:18.000,355,11123542,-795,0,1734666077,12791.518715139995,11.38638881999941,54353.16759696 2024-12-20,03:41:19.000,355,11123493,-795,0,1734666078,12791.518715139995,473.32292684999993,54353.24445528001 2024-12-20,03:41:20.000,355,11123458,-795,0,1734666079,12791.39072525,11.478027509998356,54353.07676440001 2024-12-20,03:41:21.000,355,11123531,-795,0,1734666080,12791.47156097,11.506224030003068,54353.286378 2024-12-20,03:41:22.000,355,11123527,-795,0,1734666081,12791.45135204,11.520322290001786,54353.370223440004 2024-12-20,03:41:23.000,355,11123519,-795,0,1734666082,12791.43114311,11.562617069997941,54353.40515904 2024-12-20,03:41:24.000,355,11123481,-795,0,1734666083,12791.44461572999,11.576715330003935,54353.43310752001 2024-12-20,03:41:25.000,355,11123516,-795,0,1734666084,12791.42440679999,11.604911850001372,54353.24445528001 2024-12-20,03:41:26.000,355,11123512,-795,0,1734666085,12791.47156097,11.633108369998808,54353.36323632001 2024-12-20,03:41:27.000,355,11123537,-795,0,1734666086,12791.538924069995,11.647206630004803,54353.59381128 2024-12-20,03:41:28.000,355,11123525,-795,0,1734666087,12791.518715139995,11.703599669999676,54353.586824160004 2024-12-20,03:41:29.000,355,11123562,-795,0,1734666088,12791.50524251999,11.710648799999035,54353.60079840001 2024-12-20,03:41:30.000,355,11123475,-795,0,1734666089,12791.48503358999,11.759992710001825,54353.537914320004 2024-12-20,03:41:31.000,355,11123509,-795,0,1734666090,12791.4917699,11.752943580002466,54353.50297872 2024-12-20,03:41:32.000,355,11123532,-795,0,1734666091,12791.437879419995,11.745894450003107,54353.47503024 2024-12-20,03:41:33.000,355,11123495,-795,0,1734666092,12791.417670489995,11.788189229999261,54353.59381128 2024-12-20,03:41:34.000,355,11123481,-795,0,1734666093,12791.47156097,11.837533140002051,54353.7405408 2024-12-20,03:41:35.000,355,11123536,-795,0,1734666094,12791.559132999995,11.830484010002692,54353.76848928001 2024-12-20,03:41:36.000,355,11123540,-795,0,1734666095,12791.50524251999,11.879827919998206,54353.66368248 2024-12-20,03:41:37.000,355,11123486,-795,0,1734666096,12791.50524251999,11.872778789998847,54353.57983704001 2024-12-20,03:41:38.000,355,11123505,-795,0,1734666097,12791.579341929995,11.957368349998433,54353.78945064 2024-12-20,03:41:39.000,355,11123524,-795,0,1734666098,12791.579341929995,473.90800463999767,54353.79643776001 2024-12-20,03:41:40.000,355,11123521,-795,0,1734666099,12791.559132999995,12.041957909998018,54353.71957944001 2024-12-20,03:41:41.000,355,11123507,-795,0,1734666100,12791.53218776,12.07720356000209,54353.54490144 2024-12-20,03:41:42.000,355,11123541,-795,0,1734666101,12791.61302348,12.07720356000209,54353.7405408 2024-12-20,03:41:43.000,355,11123485,-795,0,1734666102,12791.707331819991,12.12654747000488,54353.93618016001 2024-12-20,03:41:44.000,355,11123540,-795,0,1734666103,12791.767958609991,12.119498339998245,54354.00605136 2024-12-20,03:41:45.000,355,11123471,-795,0,1734666104,12791.794903850001,474.07013463000476,54354.04797408 2024-12-20,03:41:46.000,355,11123499,-795,0,1734666105,12791.815112780001,12.175891380000394,54353.83137336 2024-12-20,03:41:47.000,355,11123425,-795,0,1734666106,12791.788167539991,12.218186160003825,54353.9501544 2024-12-20,03:41:48.000,355,11123523,-795,0,1734666107,12791.875739570001,474.1476750599977,54353.97111576 2024-12-20,03:41:49.000,355,11123524,-795,0,1734666108,12791.835321710001,12.225235290003184,54354.04797408 2024-12-20,03:41:50.000,355,11123526,-795,0,1734666109,12791.862266949996,12.25343181000062,54354.0200256 2024-12-20,03:41:51.000,355,11123488,-795,0,1734666110,12791.875739570001,12.281628329998057,54354.08290968001 2024-12-20,03:41:52.000,355,11123606,-795,0,1734666111,12791.909421119992,12.267530069999339,54354.05496120001 2024-12-20,03:41:53.000,355,11123536,-795,0,1734666112,12791.949838979992,12.26048093999998,54354.20169072001 2024-12-20,03:41:54.000,355,11123501,-795,0,1734666113,12791.943102669997,12.246382680001261,54354.18072936001 2024-12-20,03:41:55.000,355,11123538,-795,0,1734666114,12791.996993150002,12.26048093999998,54354.2645748 2024-12-20,03:41:56.000,355,11123526,-795,0,1734666115,12791.929630049992,474.2111172299992,54354.07592256 2024-12-20,03:41:57.000,355,11123532,-795,0,1734666116,12791.956575290002,12.274579199998698,54354.11784528 2024-12-20,03:41:58.000,355,11123518,-795,0,1734666117,12792.017202080002,12.30982485000277,54354.36938160001 2024-12-20,03:41:59.000,355,11123512,-795,0,1734666118,12792.050883629992,12.288677460004692,54354.36239448 2024-12-20,03:42:00.000,355,11123507,-795,0,1734666119,12792.037411010002,12.316873980002129,54354.334446 2024-12-20,03:42:01.000,355,11123515,-795,0,1734666120,12792.037411010002,12.295726590004051,54354.36239448 2024-12-20,03:42:02.000,355,11123514,-795,0,1734666121,12792.064356249997,474.2957067899988,54354.425278560004 2024-12-20,03:42:03.000,355,11123532,-795,0,1734666122,12792.030674699992,12.387365280002996,54354.41829144001 2024-12-20,03:42:04.000,355,11123512,-795,0,1734666123,12792.064356249997,12.43670918999851,54354.48816264001 2024-12-20,03:42:05.000,355,11123540,-795,0,1734666124,12792.017202080002,12.42966005999915,54354.29252328 2024-12-20,03:42:06.000,355,11123524,-795,0,1734666125,12792.037411010002,12.47900397000194,54354.425278560004 2024-12-20,03:42:07.000,355,11123571,-795,0,1734666126,12792.158664590002,474.38734547999775,54354.62091792 2024-12-20,03:42:08.000,355,11123522,-795,0,1734666127,12792.172137209993,12.507200489999377,54354.64187928 2024-12-20,03:42:09.000,355,11123465,-795,0,1734666128,12792.192346139993,12.556544400002167,54354.63489216001 2024-12-20,03:42:10.000,355,11123469,-795,0,1734666129,12792.064356249997,12.641133960001753,54354.509124 2024-12-20,03:42:11.000,355,11123575,-795,0,1734666130,12792.098037800002,12.612937440004316,54354.50213688 2024-12-20,03:42:12.000,355,11123480,-795,0,1734666131,12792.084565179997,936.5212591500022,54354.18072936001 2024-12-20,03:42:13.000,355,11123547,-795,0,1734666132,12792.037411010002,12.648183090001112,54354.509124 2024-12-20,03:42:14.000,355,11123558,-795,0,1734666133,12792.124983039997,12.71162526000262,54354.75367320001 2024-12-20,03:42:15.000,355,11123508,-795,0,1734666134,12792.145191969998,12.71867439000198,54354.75367320001 2024-12-20,03:42:16.000,355,11123519,-795,0,1734666135,12792.091301489992,12.704576130003261,54354.62790504 2024-12-20,03:42:17.000,355,11123478,-795,0,1734666136,12792.138455660002,12.732772650000697,54354.85848 2024-12-20,03:42:18.000,355,11123476,-795,0,1734666137,12792.145191969998,12.746870909999416,54354.77463456001 2024-12-20,03:42:19.000,355,11123477,-795,0,1734666138,12792.131719349993,12.775067430004128,54354.7187376 2024-12-20,03:42:20.000,355,11123476,-795,0,1734666139,12792.098037800002,12.796214820002206,54354.69078912 2024-12-20,03:42:21.000,355,11123530,-795,0,1734666140,12792.131719349993,12.810313080000924,54354.6488664 2024-12-20,03:42:22.000,355,11123533,-795,0,1734666141,12792.118246730002,12.824411339999642,54354.64187928 2024-12-20,03:42:23.000,355,11123476,-795,0,1734666142,12792.205818759998,12.852607860004355,54354.94232544001 2024-12-20,03:42:24.000,355,11123556,-795,0,1734666143,12792.239500309988,12.916050029998587,54354.95629968 2024-12-20,03:42:25.000,355,11123492,-795,0,1734666144,12792.259709239988,12.88785351000115,54354.89341560001 2024-12-20,03:42:26.000,355,11123485,-795,0,1734666145,12792.239500309988,12.93719742000394,54354.80258304001 2024-12-20,03:42:27.000,355,11123512,-795,0,1734666146,12792.286654479998,12.958344810002018,54354.75367320001 2024-12-20,03:42:28.000,355,11123474,-795,0,1734666147,12792.286654479998,12.986541329999454,54354.72572472001 2024-12-20,03:42:29.000,355,11123512,-795,0,1734666148,12792.380962819989,12.965393940001377,54354.79559592 2024-12-20,03:42:30.000,355,11123561,-795,0,1734666149,12792.401171749989,12.993590459998813,54354.998222400005 2024-12-20,03:42:31.000,355,11123519,-795,0,1734666150,12792.401171749989,12.972443070000736,54354.928351200004 2024-12-20,03:42:32.000,355,11123520,-795,0,1734666151,12792.407908059999,13.007688720004808,54354.86546712 2024-12-20,03:42:33.000,355,11123523,-795,0,1734666152,12792.475271159994,13.021786980003526,54354.9632868 2024-12-20,03:42:34.000,355,11123445,-795,0,1734666153,12792.407908059999,13.007688720004808,54354.879441360004 2024-12-20,03:42:35.000,355,11123569,-795,0,1734666154,12792.468534849999,13.000639589998173,54354.83751864 2024-12-20,03:42:36.000,355,11123501,-795,0,1734666155,12792.455062229994,474.9512758800047,54354.830531520005 2024-12-20,03:42:37.000,355,11123541,-795,0,1734666156,12792.455062229994,12.993590459998813,54354.83751864 2024-12-20,03:42:38.000,355,11123490,-795,0,1734666157,12792.5695795,13.028836110002885,54354.97027392001 2024-12-20,03:42:39.000,355,11123460,-795,0,1734666158,12792.54263425999,13.028836110002885,54354.94232544001 2024-12-20,03:42:40.000,355,11123532,-795,0,1734666159,12792.56284318999,13.078180019998399,54355.05411936 2024-12-20,03:42:41.000,355,11123472,-795,0,1734666160,12792.60999736,13.092278280004393,54355.01219664 2024-12-20,03:42:42.000,355,11123466,-795,0,1734666161,12792.60326104999,13.106376540003112,54354.99123528001 2024-12-20,03:42:43.000,355,11123504,-795,0,1734666162,12792.657151529995,13.11342567000247,54355.047132240004 2024-12-20,03:42:44.000,355,11123547,-795,0,1734666163,12792.636942599995,475.0358654400043,54355.06110648001 2024-12-20,03:42:45.000,355,11123504,-795,0,1734666164,12792.58978843,13.049983500000963,54354.92136408001 2024-12-20,03:42:46.000,355,11123493,-795,0,1734666165,12792.56284318999,13.007688720004808,54355.01918376001 2024-12-20,03:42:47.000,355,11123512,-795,0,1734666166,12792.72451462999,474.89488284000254,54355.20084888 2024-12-20,03:42:48.000,355,11123498,-795,0,1734666167,12792.717778319995,474.87373545000446,54355.18687464001 2024-12-20,03:42:49.000,355,11123473,-795,0,1734666168,12792.82555927999,474.87373545000446,54355.19386176 2024-12-20,03:42:50.000,355,11123486,-795,0,1734666169,12792.86597713999,13.021786980003526,54355.04014512001 2024-12-20,03:42:51.000,355,11123527,-795,0,1734666170,12792.859240829996,475.05701283000235,54354.93533832 2024-12-20,03:42:52.000,355,11123490,-795,0,1734666171,12792.818822969995,13.226211749999493,54354.91437696 2024-12-20,03:42:53.000,355,11123478,-795,0,1734666172,12792.75145987,475.2261919500015,54355.047132240004 2024-12-20,03:42:54.000,355,11123534,-795,0,1734666173,12792.66388783999,13.29670305000036,54355.235784480006 2024-12-20,03:42:55.000,355,11123532,-795,0,1734666174,12792.62346997999,13.247359140004846,54355.17988752 2024-12-20,03:42:56.000,355,11123558,-795,0,1734666175,12792.636942599995,13.240310009998211,54355.25674584001 2024-12-20,03:42:57.000,355,11123485,-795,0,1734666176,12792.65041522,13.212113490000775,54355.382514000004 2024-12-20,03:42:58.000,355,11123507,-795,0,1734666177,12792.677360459995,13.240310009998211,54355.36155264 2024-12-20,03:42:59.000,355,11123512,-795,0,1734666178,12792.73125094,475.17684803999873,54355.30565568001 2024-12-20,03:43:00.000,355,11123513,-795,0,1734666179,12792.69083308,13.268506530002924,54355.3126428 2024-12-20,03:43:01.000,355,11123542,-795,0,1734666180,12792.70430569999,13.268506530002924,54355.29866856 2024-12-20,03:43:02.000,355,11123500,-795,0,1734666181,12792.7716688,13.35309609000251,54355.3126428 2024-12-20,03:43:03.000,355,11123523,-795,0,1734666182,12792.87271345,13.381292609999946,54355.668985920005 2024-12-20,03:43:04.000,355,11123480,-795,0,1734666183,12792.82555927999,475.35307629000454,54355.68994728001 2024-12-20,03:43:05.000,355,11123538,-795,0,1734666184,12792.879449759996,13.437685650002095,54355.59212760001 2024-12-20,03:43:06.000,355,11123492,-795,0,1734666185,12792.76493248999,13.47293129999889,54355.35456552001 2024-12-20,03:43:07.000,355,11123440,-795,0,1734666186,12792.859240829996,13.52932434000104,54355.49430792001 2024-12-20,03:43:08.000,355,11123505,-795,0,1734666187,12792.980494409996,13.515226080002321,54355.46635944 2024-12-20,03:43:09.000,355,11123516,-795,0,1734666188,12793.088275369992,13.501127820003603,54355.44539808001 2024-12-20,03:43:10.000,355,11123484,-795,0,1734666189,12793.034384890001,13.451783910000813,54355.22181024 2024-12-20,03:43:11.000,355,11123556,-795,0,1734666190,12793.155638470002,13.388341739999305,54355.54321776001 2024-12-20,03:43:12.000,355,11123546,-795,0,1734666191,12793.128693229992,13.360145220001868,54355.50828216 2024-12-20,03:43:13.000,355,11123526,-795,0,1734666192,12793.142165849997,13.324899569997797,54355.45937232 2024-12-20,03:43:14.000,355,11123536,-795,0,1734666193,12793.068066439992,13.310801309999079,54355.403475360006 2024-12-20,03:43:15.000,355,11123507,-795,0,1734666194,12793.095011680001,475.2966832500024,54355.738857120006 2024-12-20,03:43:16.000,355,11123487,-795,0,1734666195,12793.020912269996,13.35309609000251,54355.61308896001 2024-12-20,03:43:17.000,355,11123497,-795,0,1734666196,12793.041121199996,13.367194350001228,54355.63405032 2024-12-20,03:43:18.000,355,11123565,-795,0,1734666197,12793.041121199996,13.416538260004018,54355.8017412 2024-12-20,03:43:19.000,355,11123579,-795,0,1734666198,12793.095011680001,13.423587390003377,54355.738857120006 2024-12-20,03:43:20.000,355,11123519,-795,0,1734666199,12793.081539059996,13.501127820003603,54355.82968968001 2024-12-20,03:43:21.000,355,11123486,-795,0,1734666200,12793.108484299992,13.494078690004244,54355.787766960006 2024-12-20,03:43:22.000,355,11123454,-795,0,1734666201,12793.108484299992,13.52227521000168,54355.86462528 2024-12-20,03:43:23.000,355,11123584,-795,0,1734666202,12793.115220610001,475.46586237000156,54355.787766960006 2024-12-20,03:43:24.000,355,11123568,-795,0,1734666203,12793.081539059996,13.52227521000168,54355.77379272 2024-12-20,03:43:25.000,355,11123543,-795,0,1734666204,12793.101747989997,13.515226080002321,54355.71090864001 2024-12-20,03:43:26.000,355,11123539,-795,0,1734666205,12793.101747989997,13.550471729999117,54355.79475408 2024-12-20,03:43:27.000,355,11123559,-795,0,1734666206,12793.182583709997,13.557520859998476,54355.8716124 2024-12-20,03:43:28.000,355,11123557,-795,0,1734666207,12793.202792639997,13.536373470000399,54355.8716124 2024-12-20,03:43:29.000,355,11123527,-795,0,1734666208,12793.209528949992,13.57866825000383,54355.91353512 2024-12-20,03:43:30.000,355,11123483,-795,0,1734666209,12793.142165849997,13.606864770001266,54355.77379272 2024-12-20,03:43:31.000,355,11123493,-795,0,1734666210,12793.142165849997,475.56455018999986,54355.73187000001 2024-12-20,03:43:32.000,355,11123492,-795,0,1734666211,12793.175847400002,13.635061289998703,54355.668985920005 2024-12-20,03:43:33.000,355,11123513,-795,0,1734666212,12793.256683120002,475.5575010600005,54355.80872832001 2024-12-20,03:43:34.000,355,11123456,-795,0,1734666213,12793.270155739992,13.635061289998703,54355.85065104 2024-12-20,03:43:35.000,355,11123502,-795,0,1734666214,12793.243210499997,475.5927467100046,54355.84366392 2024-12-20,03:43:36.000,355,11123490,-795,0,1734666215,12793.297100980002,475.59979584000394,54355.738857120006 2024-12-20,03:43:37.000,355,11123521,-795,0,1734666216,12793.371200389993,13.684405200001493,54355.885586640004 2024-12-20,03:43:38.000,355,11123441,-795,0,1734666217,12793.398145630003,13.684405200001493,54355.836676800005 2024-12-20,03:43:39.000,355,11123506,-795,0,1734666218,12793.364464079998,13.677356070002133,54355.85065104 2024-12-20,03:43:40.000,355,11123484,-795,0,1734666219,12793.377936700002,13.733749110004283,54355.8716124 2024-12-20,03:43:41.000,355,11123523,-795,0,1734666220,12793.404881939998,13.761945630001719,54355.77379272 2024-12-20,03:43:42.000,355,11123549,-795,0,1734666221,12793.404881939998,13.691454330000852,54355.81571544 2024-12-20,03:43:43.000,355,11123502,-795,0,1734666222,12793.505926589998,13.691454330000852,54355.92750936001 2024-12-20,03:43:44.000,355,11123546,-795,0,1734666223,12793.553080759993,13.733749110004283,54355.99738056001 2024-12-20,03:43:45.000,355,11123532,-795,0,1734666224,12793.573289689994,13.747847370003,54355.94847072001 2024-12-20,03:43:46.000,355,11123510,-795,0,1734666225,12793.505926589998,13.761945630001719,54355.75283136 2024-12-20,03:43:47.000,355,11123452,-795,0,1734666226,12793.600234929989,475.71258192000096,54355.8716124 2024-12-20,03:43:48.000,355,11123515,-795,0,1734666227,12793.606971239999,13.776043890000437,54355.92052224 2024-12-20,03:43:49.000,355,11123485,-795,0,1734666228,12793.640652789989,13.790142149999156,54355.89257376 2024-12-20,03:43:50.000,355,11123502,-795,0,1734666229,12793.620443859989,13.783093019999797,54356.03231616 2024-12-20,03:43:51.000,355,11123520,-795,0,1734666230,12793.68107064999,475.7548767000044,54355.955457840006 2024-12-20,03:43:52.000,355,11123526,-795,0,1734666231,12793.660861719989,13.804240409997874,54355.738857120006 2024-12-20,03:43:53.000,355,11123518,-795,0,1734666232,12793.734961129994,475.77602409000247,54355.99039344 2024-12-20,03:43:54.000,355,11123531,-795,0,1734666233,12793.708015889999,13.839486060001946,54356.004367680005 2024-12-20,03:43:55.000,355,11123545,-795,0,1734666234,12793.708015889999,13.839486060001946,54355.99039344 2024-12-20,03:43:56.000,355,11123508,-795,0,1734666235,12793.70127957999,13.832436930002586,54355.87859952001 2024-12-20,03:43:57.000,355,11123488,-795,0,1734666236,12793.654125409994,13.811289540004509,54355.89257376 2024-12-20,03:43:58.000,355,11123519,-795,0,1734666237,12793.78885161,13.867682579999382,54356.03930328 2024-12-20,03:43:59.000,355,11123527,-795,0,1734666238,12793.836005779995,13.853584320000664,54356.13712296 2024-12-20,03:44:00.000,355,11123529,-795,0,1734666239,12793.88315994999,13.874731709998741,54356.10917448 2024-12-20,03:44:01.000,355,11123506,-795,0,1734666240,12793.91010519,13.846535190001305,54356.06026464 2024-12-20,03:44:02.000,355,11123483,-795,0,1734666241,12793.937050429995,13.888829970004736,54356.13013584 2024-12-20,03:44:03.000,355,11123484,-795,0,1734666242,12793.84274208999,475.81126973999926,54355.906548000006 2024-12-20,03:44:04.000,355,11123499,-795,0,1734666243,12793.98420459999,475.88176104000013,54356.16507144001 2024-12-20,03:44:05.000,355,11123481,-795,0,1734666244,12794.01114984,13.924075620001531,54356.20000704 2024-12-20,03:44:06.000,355,11123496,-795,0,1734666245,12794.0515677,475.90995756000484,54356.08821312 2024-12-20,03:44:07.000,355,11123513,-795,0,1734666246,12794.145876039991,13.952272139998968,54356.17904568 2024-12-20,03:44:08.000,355,11123511,-795,0,1734666247,12794.19303021,13.966370399997686,54356.36071080001 2024-12-20,03:44:09.000,355,11123508,-795,0,1734666248,12794.213239140001,13.98046866000368,54356.29782672 2024-12-20,03:44:10.000,355,11123523,-795,0,1734666249,12794.206502829991,475.9029084299982,54356.172058560005 2024-12-20,03:44:11.000,355,11123546,-795,0,1734666250,12794.219975449996,13.98046866000368,54356.14411008001 2024-12-20,03:44:12.000,355,11123493,-795,0,1734666251,12794.199766519996,14.001616050001758,54356.31180096001 2024-12-20,03:44:13.000,355,11123536,-795,0,1734666252,12794.219975449996,475.95930147000036,54356.31878808 2024-12-20,03:44:14.000,355,11123558,-795,0,1734666253,12794.199766519996,14.029812569999194,54356.44455624 2024-12-20,03:44:15.000,355,11123510,-795,0,1734666254,12794.13240342,13.966370399997686,54355.94847072001 2024-12-20,03:44:16.000,355,11123488,-795,0,1734666255,12794.206502829991,14.008665180001117,54356.36071080001 2024-12-20,03:44:17.000,355,11123491,-795,0,1734666256,12794.260393309996,14.022763439999835,54356.43058200001 2024-12-20,03:44:18.000,355,11123487,-795,0,1734666257,12794.246920689991,14.050959960004548,54356.42359488 2024-12-20,03:44:19.000,355,11123517,-795,0,1734666258,12794.240184379996,14.036861699998553,54356.35372368 2024-12-20,03:44:20.000,355,11123482,-795,0,1734666259,12794.273865930001,14.029812569999194,54356.33276232001 2024-12-20,03:44:21.000,355,11123532,-795,0,1734666260,12794.260393309996,476.0015962500038,54356.30481384 2024-12-20,03:44:22.000,355,11123522,-795,0,1734666261,12794.300811169996,14.036861699998553,54356.31180096001 2024-12-20,03:44:23.000,355,11123499,-795,0,1734666262,12794.300811169996,14.065058220003266,54356.437569120004 2024-12-20,03:44:24.000,355,11123520,-795,0,1734666263,12794.341229029997,14.029812569999194,54356.48647896 2024-12-20,03:44:25.000,355,11123520,-795,0,1734666264,12794.415328440002,14.058009090003907,54356.507440320005 2024-12-20,03:44:26.000,355,11123493,-795,0,1734666265,12794.361437959997,14.072107350002625,54356.47949184001 2024-12-20,03:44:27.000,355,11123527,-795,0,1734666266,12794.314283790001,14.11440212999878,54356.409620640006 2024-12-20,03:44:28.000,355,11123483,-795,0,1734666267,12794.341229029997,14.121451259998139,54356.34673656 2024-12-20,03:44:29.000,355,11123533,-795,0,1734666268,12794.347965339992,14.135549520004133,54356.339749440005 2024-12-20,03:44:30.000,355,11123562,-795,0,1734666269,12794.381646889997,476.07208755000465,54356.52840168001 2024-12-20,03:44:31.000,355,11123535,-795,0,1734666270,12794.381646889997,14.149647780002852,54356.42359488 2024-12-20,03:44:32.000,355,11123512,-795,0,1734666271,12794.368174269992,476.10733320000145,54356.47250472 2024-12-20,03:44:33.000,355,11123490,-795,0,1734666272,12794.435537370002,14.121451259998139,54356.556350160005 2024-12-20,03:44:34.000,355,11123463,-795,0,1734666273,12794.368174269992,14.100303870000062,54356.52840168001 2024-12-20,03:44:35.000,355,11123514,-795,0,1734666274,12794.347965339992,14.11440212999878,54356.47949184001 2024-12-20,03:44:36.000,355,11123501,-795,0,1734666275,12794.307547479992,14.11440212999878,54356.388659280005 2024-12-20,03:44:37.000,355,11123492,-795,0,1734666276,12794.307547479992,14.135549520004133,54356.388659280005 2024-12-20,03:44:38.000,355,11123489,-795,0,1734666277,12794.347965339992,14.16374604000157,54356.5353888 2024-12-20,03:44:39.000,355,11123551,-795,0,1734666278,12794.347965339992,14.177844300000288,54356.41660776 2024-12-20,03:44:40.000,355,11123480,-795,0,1734666279,12794.388383199992,14.16374604000157,54356.556350160005 2024-12-20,03:44:41.000,355,11123504,-795,0,1734666280,12794.428801059992,14.191942559999006,54356.51442744 2024-12-20,03:44:42.000,355,11123519,-795,0,1734666281,12794.428801059992,14.21308995000436,54356.50045320001 2024-12-20,03:44:43.000,355,11123460,-795,0,1734666282,12794.449009989992,14.170795170000929,54356.5353888 2024-12-20,03:44:44.000,355,11123512,-795,0,1734666283,12794.422064749997,14.227188210003078,54356.556350160005 2024-12-20,03:44:45.000,355,11123517,-795,0,1734666284,12794.502900469997,14.241286470001796,54356.61224712 2024-12-20,03:44:46.000,355,11123498,-795,0,1734666285,12794.428801059992,14.255384730000515,54356.47949184001 2024-12-20,03:44:47.000,355,11123536,-795,0,1734666286,12794.489427849992,14.234237340002437,54356.54237592 2024-12-20,03:44:48.000,355,11123537,-795,0,1734666287,12794.475955230002,14.283581249997951,54356.75897664 2024-12-20,03:44:49.000,355,11123545,-795,0,1734666288,12794.523109399997,14.304728640003304,54356.63320848 2024-12-20,03:44:50.000,355,11123511,-795,0,1734666289,12794.489427849992,14.332925160000741,54356.605260000004 2024-12-20,03:44:51.000,355,11123536,-795,0,1734666290,12794.415328440002,476.2483158000032,54356.34673656 2024-12-20,03:44:52.000,355,11123478,-795,0,1734666291,12794.361437959997,14.311777770002664,54356.3257752 2024-12-20,03:44:53.000,355,11123465,-795,0,1734666292,12794.435537370002,14.368170810004813,54356.49346608 2024-12-20,03:44:54.000,355,11123543,-795,0,1734666293,12794.502900469997,14.403416460001608,54356.76596376001 2024-12-20,03:44:55.000,355,11123547,-795,0,1734666294,12794.543318329997,14.438662109998404,54356.83583496001 2024-12-20,03:44:56.000,355,11123537,-795,0,1734666295,12794.529845709993,14.459809500003757,54356.82884784 2024-12-20,03:44:57.000,355,11123557,-795,0,1734666296,12794.496164160002,14.466858630003117,54356.80788648 2024-12-20,03:44:58.000,355,11123495,-795,0,1734666297,12794.435537370002,14.473907760002476,54356.59128576 2024-12-20,03:44:59.000,355,11123538,-795,0,1734666298,12794.449009989992,14.530300800004625,54356.7100668 2024-12-20,03:45:00.000,355,11123546,-795,0,1734666299,12794.428801059992,476.4738879600045,54356.76596376001 2024-12-20,03:45:01.000,355,11123537,-795,0,1734666300,12794.395119510002,14.52325166999799,54356.65416984 2024-12-20,03:45:02.000,355,11123504,-795,0,1734666301,12794.374910580002,476.4950353500026,54356.75198952 2024-12-20,03:45:03.000,355,11123577,-795,0,1734666302,12794.462482609997,14.57259558000078,54356.83583496001 2024-12-20,03:45:04.000,355,11123496,-795,0,1734666303,12794.482691539997,14.551448190002702,54356.912693280006 2024-12-20,03:45:05.000,355,11123533,-795,0,1734666304,12794.509636779992,14.593742969998857,54356.88474480001 2024-12-20,03:45:06.000,355,11123491,-795,0,1734666305,12794.496164160002,14.579644710000139,54356.93365464001 2024-12-20,03:45:07.000,355,11123505,-795,0,1734666306,12794.442273679997,14.586693839999498,54356.75198952 2024-12-20,03:45:08.000,355,11123488,-795,0,1734666307,12794.388383199992,14.600792099998216,54356.75198952 2024-12-20,03:45:09.000,355,11123508,-795,0,1734666308,12794.435537370002,476.5584775200041,54356.88474480001 2024-12-20,03:45:10.000,355,11123507,-795,0,1734666309,12794.455746300002,14.628988620002929,54357.00352584001 2024-12-20,03:45:11.000,355,11123510,-795,0,1734666310,12794.449009989992,14.607841230004851,54356.94762888 2024-12-20,03:45:12.000,355,11123517,-795,0,1734666311,12794.415328440002,14.586693839999498,54356.76596376001 2024-12-20,03:45:13.000,355,11123493,-795,0,1734666312,12794.428801059992,14.61489036000421,54357.0244872 2024-12-20,03:45:14.000,355,11123462,-795,0,1734666313,12794.388383199992,14.62193949000357,54356.87077056 2024-12-20,03:45:15.000,355,11123497,-795,0,1734666314,12794.408592129992,476.55142839000473,54356.891731920005 2024-12-20,03:45:16.000,355,11123495,-795,0,1734666315,12794.253657000001,14.628988620002929,54356.605260000004 2024-12-20,03:45:17.000,355,11123602,-795,0,1734666316,12794.287338549992,14.607841230004851,54356.76596376001 2024-12-20,03:45:18.000,355,11123516,-795,0,1734666317,12794.388383199992,14.593742969998857,54356.95461600001 2024-12-20,03:45:19.000,355,11123481,-795,0,1734666318,12794.361437959997,476.5443792599981,54356.99653872 2024-12-20,03:45:20.000,355,11123500,-795,0,1734666319,12794.287338549992,14.56554645000142,54356.842822080005 2024-12-20,03:45:21.000,355,11123530,-795,0,1734666320,12794.267129619991,14.607841230004851,54356.772950880004 2024-12-20,03:45:22.000,355,11123426,-795,0,1734666321,12794.213239140001,14.643086880001647,54356.82884784 2024-12-20,03:45:23.000,355,11123505,-795,0,1734666322,12794.219975449996,14.664234269999724,54356.842822080005 2024-12-20,03:45:24.000,355,11123505,-795,0,1734666323,12794.233448070001,14.657185140000365,54356.87077056 2024-12-20,03:45:25.000,355,11123511,-795,0,1734666324,12794.078512939996,14.685381659997802,54356.71705392001 2024-12-20,03:45:26.000,355,11123501,-795,0,1734666325,12794.10545817999,476.6289688199977,54356.65416984 2024-12-20,03:45:27.000,355,11123497,-795,0,1734666326,12794.179557589996,14.664234269999724,54356.891731920005 2024-12-20,03:45:28.000,355,11123513,-795,0,1734666327,12794.213239140001,14.706529050003155,54356.93365464001 2024-12-20,03:45:29.000,355,11123503,-795,0,1734666328,12794.19303021,476.69946011999855,54356.912693280006 2024-12-20,03:45:30.000,355,11123487,-795,0,1734666329,12794.098721869996,14.74177469999995,54356.73801528001 2024-12-20,03:45:31.000,355,11123543,-795,0,1734666330,12794.07177663,476.71355838000454,54356.69609256001 2024-12-20,03:45:32.000,355,11123499,-795,0,1734666331,12793.99094091,476.6289688199977,54356.54936304001 2024-12-20,03:45:33.000,355,11123531,-795,0,1734666332,12794.159348659996,14.713578180002514,54356.80788648 2024-12-20,03:45:34.000,355,11123485,-795,0,1734666333,12794.118930799996,14.720627310001873,54356.85679632 2024-12-20,03:45:35.000,355,11123509,-795,0,1734666334,12794.078512939996,14.734725570000592,54356.86378344001 2024-12-20,03:45:36.000,355,11123486,-795,0,1734666335,12794.058304009995,14.671283399999083,54356.75198952 2024-12-20,03:45:37.000,355,11123479,-795,0,1734666336,12794.10545817999,14.713578180002514,54356.86378344001 2024-12-20,03:45:38.000,355,11123483,-795,0,1734666337,12794.058304009995,14.74177469999995,54356.80089936 2024-12-20,03:45:39.000,355,11123506,-795,0,1734666338,12794.07177663,476.7065092499979,54356.82884784 2024-12-20,03:45:40.000,355,11123477,-795,0,1734666339,12794.02462245999,14.784069480003382,54356.73801528001 2024-12-20,03:45:41.000,355,11123534,-795,0,1734666340,12793.98420459999,14.784069480003382,54356.68211832 2024-12-20,03:45:42.000,355,11123513,-795,0,1734666341,12793.95052305,14.734725570000592,54356.73102816 2024-12-20,03:45:43.000,355,11123488,-795,0,1734666342,12793.98420459999,14.777020350004022,54356.961603120006 2024-12-20,03:45:44.000,355,11123539,-795,0,1734666343,12794.03135877,14.762922089998028,54356.891731920005 2024-12-20,03:45:45.000,355,11123500,-795,0,1734666344,12793.97073198,476.74880403000134,54356.85679632 2024-12-20,03:45:46.000,355,11123497,-795,0,1734666345,12793.93031412,14.74882382999931,54356.59128576 2024-12-20,03:45:47.000,355,11123469,-795,0,1734666346,12793.98420459999,14.7981677400021,54356.76596376001 2024-12-20,03:45:48.000,355,11123511,-795,0,1734666347,12794.00441352999,14.826364259999536,54356.90570616001 2024-12-20,03:45:49.000,355,11123529,-795,0,1734666348,12793.997677219995,14.854560780004249,54356.94762888 2024-12-20,03:45:50.000,355,11123495,-795,0,1734666349,12793.98420459999,476.7981479400041,54356.98256448001 2024-12-20,03:45:51.000,355,11123508,-795,0,1734666350,12793.997677219995,476.8333935900009,54356.99653872 2024-12-20,03:45:52.000,355,11123498,-795,0,1734666351,12793.98420459999,14.918002949998481,54356.94762888 2024-12-20,03:45:53.000,355,11123491,-795,0,1734666352,12794.017886149995,14.889806430001045,54356.90570616001 2024-12-20,03:45:54.000,355,11123527,-795,0,1734666353,12793.99094091,14.910953819999122,54356.97557736 2024-12-20,03:45:55.000,355,11123526,-795,0,1734666354,12794.038095079995,14.939150340003835,54357.00352584001 2024-12-20,03:45:56.000,355,11123527,-795,0,1734666355,12793.99094091,476.8333935900009,54356.9895516 2024-12-20,03:45:57.000,355,11123600,-795,0,1734666356,12793.91010519,14.953248600002553,54356.80089936 2024-12-20,03:45:58.000,355,11123527,-795,0,1734666357,12793.916841499995,14.92505207999784,54356.82186072 2024-12-20,03:45:59.000,355,11123475,-795,0,1734666358,12794.00441352999,14.939150340003835,54357.03846144 2024-12-20,03:46:00.000,355,11123465,-795,0,1734666359,12794.00441352999,14.967346860001271,54356.97557736 2024-12-20,03:46:01.000,355,11123512,-795,0,1734666360,12793.98420459999,14.946199470003194,54356.92666752 2024-12-20,03:46:02.000,355,11123474,-795,0,1734666361,12794.00441352999,14.92505207999784,54356.961603120006 2024-12-20,03:46:03.000,355,11123501,-795,0,1734666362,12794.038095079995,14.988494249999349,54356.93365464001 2024-12-20,03:46:04.000,355,11123534,-795,0,1734666363,12793.96399566999,476.89683576000243,54356.83583496001 2024-12-20,03:46:05.000,355,11123514,-795,0,1734666364,12793.94378673999,14.97439599000063,54356.80788648 2024-12-20,03:46:06.000,355,11123521,-795,0,1734666365,12793.896632569995,476.91093402000115,54356.78692512001 2024-12-20,03:46:07.000,355,11123543,-795,0,1734666366,12793.98420459999,14.953248600002553,54356.961603120006 2024-12-20,03:46:08.000,355,11123541,-795,0,1734666367,12793.937050429995,476.84749184999964,54356.772950880004 2024-12-20,03:46:09.000,355,11123450,-795,0,1734666368,12794.01114984,14.918002949998481,54357.00352584001 2024-12-20,03:46:10.000,355,11123510,-795,0,1734666369,12793.92357780999,14.939150340003835,54356.87775768 2024-12-20,03:46:11.000,355,11123551,-795,0,1734666370,12793.88315994999,14.98144511999999,54356.7100668 2024-12-20,03:46:12.000,355,11123532,-795,0,1734666371,12793.815796849995,476.96027793000394,54356.40263352001 2024-12-20,03:46:13.000,355,11123533,-795,0,1734666372,12793.96399566999,15.080132939998293,54356.675131200005 2024-12-20,03:46:14.000,355,11123509,-795,0,1734666373,12794.058304009995,15.143575109999801,54356.86378344001 2024-12-20,03:46:15.000,355,11123550,-795,0,1734666374,12794.12566710999,15.122427720001724,54356.793912240006 2024-12-20,03:46:16.000,355,11123522,-795,0,1734666375,12794.206502829991,15.080132939998293,54356.80089936 2024-12-20,03:46:17.000,355,11123481,-795,0,1734666376,12794.09198556,14.960297730001912,54356.50045320001 2024-12-20,03:46:18.000,355,11123499,-795,0,1734666377,12794.199766519996,14.939150340003835,54356.82884784 2024-12-20,03:46:19.000,355,11123495,-795,0,1734666378,12794.10545817999,14.889806430001045,54356.61923424001 2024-12-20,03:46:20.000,355,11123559,-795,0,1734666379,12794.139139729996,14.896855560000404,54356.80788648 2024-12-20,03:46:21.000,355,11123535,-795,0,1734666380,12794.0515677,14.896855560000404,54356.779938 2024-12-20,03:46:22.000,355,11123508,-795,0,1734666381,12794.017886149995,14.92505207999784,54356.89871904 2024-12-20,03:46:23.000,355,11123511,-795,0,1734666382,12794.08524924999,14.953248600002553,54357.00352584001 2024-12-20,03:46:24.000,355,11123532,-795,0,1734666383,12794.0515677,14.960297730001912,54357.010512960005 2024-12-20,03:46:25.000,355,11123509,-795,0,1734666384,12794.09198556,476.9532288000046,54357.080384160006 2024-12-20,03:46:26.000,355,11123540,-795,0,1734666385,12793.997677219995,14.939150340003835,54356.93365464001 2024-12-20,03:46:27.000,355,11123504,-795,0,1734666386,12794.017886149995,14.98144511999999,54356.92666752 2024-12-20,03:46:28.000,355,11123496,-795,0,1734666387,12794.038095079995,476.9532288000046,54356.9895516 2024-12-20,03:46:29.000,355,11123538,-795,0,1734666388,12794.038095079995,14.98144511999999,54357.03147432001 2024-12-20,03:46:30.000,355,11123511,-795,0,1734666389,12794.01114984,14.967346860001271,54356.99653872 2024-12-20,03:46:31.000,355,11123546,-795,0,1734666390,12794.02462245999,14.967346860001271,54356.961603120006 2024-12-20,03:46:32.000,355,11123503,-795,0,1734666391,12794.038095079995,14.960297730001912,54356.90570616001 2024-12-20,03:46:33.000,355,11123525,-795,0,1734666392,12794.0515677,14.97439599000063,54357.03147432001 2024-12-20,03:46:34.000,355,11123484,-795,0,1734666393,12794.04483138999,14.932101210004475,54357.080384160006 2024-12-20,03:46:35.000,355,11123529,-795,0,1734666394,12794.06504031999,476.9179831500005,54356.97557736 2024-12-20,03:46:36.000,355,11123512,-795,0,1734666395,12794.01114984,14.98144511999999,54356.85679632 2024-12-20,03:46:37.000,355,11123535,-795,0,1734666396,12793.99094091,14.953248600002553,54356.842822080005 2024-12-20,03:46:38.000,355,11123555,-795,0,1734666397,12794.058304009995,14.988494249999349,54356.97557736 2024-12-20,03:46:39.000,355,11123503,-795,0,1734666398,12794.03135877,15.03078903000278,54357.13628112 2024-12-20,03:46:40.000,355,11123496,-795,0,1734666399,12794.07177663,15.016690770004061,54357.108332640004 2024-12-20,03:46:41.000,355,11123516,-795,0,1734666400,12793.997677219995,15.058985550000216,54356.99653872 2024-12-20,03:46:42.000,355,11123500,-795,0,1734666401,12793.97073198,14.995543379998708,54357.01750008 2024-12-20,03:46:43.000,355,11123463,-795,0,1734666402,12793.96399566999,15.002592509998067,54357.04544856 2024-12-20,03:46:44.000,355,11123545,-795,0,1734666403,12793.88315994999,14.995543379998708,54356.93365464001 2024-12-20,03:46:45.000,355,11123482,-795,0,1734666404,12793.91010519,14.988494249999349,54356.9895516 2024-12-20,03:46:46.000,355,11123546,-795,0,1734666405,12793.91010519,15.009641640004702,54356.9196804 2024-12-20,03:46:47.000,355,11123577,-795,0,1734666406,12793.95052305,14.967346860001271,54357.08737128 2024-12-20,03:46:48.000,355,11123566,-795,0,1734666407,12793.93031412,14.98144511999999,54357.00352584001 2024-12-20,03:46:49.000,355,11123479,-795,0,1734666408,12793.957259359995,14.98144511999999,54357.14326824 2024-12-20,03:46:50.000,355,11123482,-795,0,1734666409,12793.916841499995,15.009641640004702,54357.03147432001 2024-12-20,03:46:51.000,355,11123554,-795,0,1734666410,12793.88315994999,14.995543379998708,54356.90570616001 2024-12-20,03:46:52.000,355,11123537,-795,0,1734666411,12793.876423639995,15.016690770004061,54357.01750008 2024-12-20,03:46:53.000,355,11123456,-795,0,1734666412,12793.98420459999,15.044887290001498,54357.12230688001 2024-12-20,03:46:54.000,355,11123544,-795,0,1734666413,12793.916841499995,15.058985550000216,54356.94762888 2024-12-20,03:46:55.000,355,11123503,-795,0,1734666414,12793.977468289995,15.066034679999575,54357.1642296 2024-12-20,03:46:56.000,355,11123501,-795,0,1734666415,12793.977468289995,15.051936420000857,54357.129294000006 2024-12-20,03:46:57.000,355,11123563,-795,0,1734666416,12793.90336887999,15.073083809998934,54357.108332640004 2024-12-20,03:46:58.000,355,11123435,-795,0,1734666417,12793.95052305,15.037838160002138,54357.11531976 2024-12-20,03:46:59.000,355,11123515,-795,0,1734666418,12793.92357780999,15.066034679999575,54357.06640992 2024-12-20,03:47:00.000,355,11123540,-795,0,1734666419,12793.8494784,15.087182069997652,54357.04544856 2024-12-20,03:47:01.000,355,11123528,-795,0,1734666420,12793.8494784,477.0448674900035,54357.03147432001 2024-12-20,03:47:02.000,355,11123496,-795,0,1734666421,12793.755170059994,15.115378590002365,54356.80788648 2024-12-20,03:47:03.000,355,11123473,-795,0,1734666422,12793.91010519,477.1294570500031,54357.0943584 2024-12-20,03:47:04.000,355,11123540,-795,0,1734666423,12793.88315994999,477.10830965999776,54357.1642296 2024-12-20,03:47:05.000,355,11123470,-795,0,1734666424,12793.84274208999,15.214066410000669,54357.1642296 2024-12-20,03:47:06.000,355,11123457,-795,0,1734666425,12793.84274208999,15.221115540000028,54357.10134552001 2024-12-20,03:47:07.000,355,11123508,-795,0,1734666426,12793.82253315999,15.228164669999387,54357.00352584001 2024-12-20,03:47:08.000,355,11123463,-795,0,1734666427,12793.78885161,15.242262929998105,54357.08737128 2024-12-20,03:47:09.000,355,11123543,-795,0,1734666428,12793.84274208999,15.347999880003044,54357.18519096 2024-12-20,03:47:10.000,355,11123527,-795,0,1734666429,12793.8494784,15.362098140001763,54357.17121672001 2024-12-20,03:47:11.000,355,11123528,-795,0,1734666430,12793.82926947,15.355049010002404,54357.14326824 2024-12-20,03:47:12.000,355,11123510,-795,0,1734666431,12793.815796849995,15.376196400000481,54357.14326824 2024-12-20,03:47:13.000,355,11123484,-795,0,1734666432,12793.856214709995,15.418491180003912,54357.26903640001 2024-12-20,03:47:14.000,355,11123501,-795,0,1734666433,12793.82926947,477.3761766000025,54357.178203840005 2024-12-20,03:47:15.000,355,11123478,-795,0,1734666434,12793.78211529999,15.43963857000199,54357.178203840005 2024-12-20,03:47:16.000,355,11123533,-795,0,1734666435,12793.674334339994,15.481933349998144,54357.03846144 2024-12-20,03:47:17.000,355,11123499,-795,0,1734666436,12793.714752199994,477.46781529000145,54357.129294000006 2024-12-20,03:47:18.000,355,11123535,-795,0,1734666437,12793.593498619994,15.573572040004365,54357.24807504001 2024-12-20,03:47:19.000,355,11123560,-795,0,1734666438,12793.70127957999,15.538326390000293,54357.296984880006 2024-12-20,03:47:20.000,355,11123491,-795,0,1734666439,12793.70127957999,15.573572040004365,54357.227113680005 2024-12-20,03:47:21.000,355,11123510,-795,0,1734666440,12793.660861719989,15.56652290999773,54357.25506216 2024-12-20,03:47:22.000,355,11123484,-795,0,1734666441,12793.640652789989,15.594719430002442,54357.26903640001 2024-12-20,03:47:23.000,355,11123542,-795,0,1734666442,12793.620443859989,15.629965079999238,54357.2341008 2024-12-20,03:47:24.000,355,11123514,-795,0,1734666443,12793.586762309998,15.644063339997956,54357.227113680005 2024-12-20,03:47:25.000,355,11123504,-795,0,1734666444,12793.505926589998,15.651112470004591,54357.15724248 2024-12-20,03:47:26.000,355,11123547,-795,0,1734666445,12793.526135519998,15.693407250000746,54357.22012656001 2024-12-20,03:47:27.000,355,11123543,-795,0,1734666446,12793.472245039993,15.700456380000105,54357.059422800005 2024-12-20,03:47:28.000,355,11123548,-795,0,1734666447,12793.573289689994,15.714554639998823,54357.303972 2024-12-20,03:47:29.000,355,11123462,-795,0,1734666448,12793.526135519998,15.763898550001613,54357.345894720005 2024-12-20,03:47:30.000,355,11123467,-795,0,1734666449,12793.492453969993,15.777996810000332,54357.26204928 2024-12-20,03:47:31.000,355,11123546,-795,0,1734666450,12793.411618249993,15.813242460004403,54357.1642296 2024-12-20,03:47:32.000,355,11123519,-795,0,1734666451,12793.458772419988,477.72863309999957,54357.04544856 2024-12-20,03:47:33.000,355,11123523,-795,0,1734666452,12793.371200389993,477.77797701000236,54357.01750008 2024-12-20,03:47:34.000,355,11123545,-795,0,1734666453,12793.425090869998,15.799144199998409,54357.24807504001 2024-12-20,03:47:35.000,355,11123570,-795,0,1734666454,12793.418354560003,15.799144199998409,54357.20615232 2024-12-20,03:47:36.000,355,11123518,-795,0,1734666455,12793.391409319993,15.79209506999905,54357.08737128 2024-12-20,03:47:37.000,355,11123521,-795,0,1734666456,12793.404881939998,15.78504593999969,54357.25506216 2024-12-20,03:47:38.000,355,11123492,-795,0,1734666457,12793.391409319993,15.827340720003122,54357.11531976 2024-12-20,03:47:39.000,355,11123545,-795,0,1734666458,12793.377936700002,15.855537240000558,54357.03846144 2024-12-20,03:47:40.000,355,11123463,-795,0,1734666459,12793.425090869998,15.813242460004403,54357.10134552001 2024-12-20,03:47:41.000,355,11123511,-795,0,1734666460,12793.371200389993,15.83438985000248,54357.10134552001 2024-12-20,03:47:42.000,355,11123509,-795,0,1734666461,12793.445299799998,15.862586369999917,54357.108332640004 2024-12-20,03:47:43.000,355,11123515,-795,0,1734666462,12793.438563489988,15.848488110001199,54357.22012656001 2024-12-20,03:47:44.000,355,11123457,-795,0,1734666463,12793.445299799998,15.876684629998636,54357.18519096 2024-12-20,03:47:45.000,355,11123471,-795,0,1734666464,12793.452036109993,15.848488110001199,54357.2341008 2024-12-20,03:47:46.000,355,11123504,-795,0,1734666465,12793.364464079998,15.848488110001199,54357.01750008 2024-12-20,03:47:47.000,355,11123455,-795,0,1734666466,12793.377936700002,15.827340720003122,54356.93365464001 2024-12-20,03:47:48.000,355,11123506,-795,0,1734666467,12793.337518840002,15.862586369999917,54356.912693280006 2024-12-20,03:47:49.000,355,11123508,-795,0,1734666468,12793.391409319993,15.876684629998636,54357.0943584 2024-12-20,03:47:50.000,355,11123490,-795,0,1734666469,12793.377936700002,15.84143898000184,54357.12230688001 2024-12-20,03:47:51.000,355,11123500,-795,0,1734666470,12793.350991459993,15.855537240000558,54357.010512960005 2024-12-20,03:47:52.000,355,11123533,-795,0,1734666471,12793.371200389993,15.820291590003762,54356.9895516 2024-12-20,03:47:53.000,355,11123481,-795,0,1734666472,12793.404881939998,15.813242460004403,54357.0244872 2024-12-20,03:47:54.000,355,11123472,-795,0,1734666473,12793.364464079998,15.820291590003762,54357.03147432001 2024-12-20,03:47:55.000,355,11123497,-795,0,1734666474,12793.283628359997,15.79209506999905,54356.96859024 2024-12-20,03:47:56.000,355,11123502,-795,0,1734666475,12793.236474190002,15.820291590003762,54356.80089936 2024-12-20,03:47:57.000,355,11123515,-795,0,1734666476,12793.182583709997,15.777996810000332,54356.80788648 2024-12-20,03:47:58.000,355,11123544,-795,0,1734666477,12793.229737879992,15.749800290002895,54356.9895516 2024-12-20,03:47:59.000,355,11123531,-795,0,1734666478,12793.256683120002,15.735702030004177,54357.05243568001 2024-12-20,03:48:00.000,355,11123522,-795,0,1734666479,12793.223001569997,477.64404354,54356.87775768 2024-12-20,03:48:01.000,355,11123563,-795,0,1734666480,12793.202792639997,15.686358120001387,54356.82884784 2024-12-20,03:48:02.000,355,11123448,-795,0,1734666481,12793.182583709997,15.672259860002669,54356.93365464001 2024-12-20,03:48:03.000,355,11123493,-795,0,1734666482,12793.175847400002,15.66521073000331,54356.81487360001 2024-12-20,03:48:04.000,355,11123479,-795,0,1734666483,12793.155638470002,15.686358120001387,54356.73102816 2024-12-20,03:48:05.000,355,11123529,-795,0,1734666484,12793.169111089992,939.5946798299992,54356.78692512001 2024-12-20,03:48:06.000,355,11123484,-795,0,1734666485,12793.135429540001,15.721603769998183,54356.605260000004 2024-12-20,03:48:07.000,355,11123520,-795,0,1734666486,12793.108484299992,15.707505509999464,54356.675131200005 2024-12-20,03:48:08.000,355,11123486,-795,0,1734666487,12793.169111089992,15.721603769998183,54356.724041040005 2024-12-20,03:48:09.000,355,11123496,-795,0,1734666488,12793.196056330002,477.70043658000213,54356.68211832 2024-12-20,03:48:10.000,355,11123507,-795,0,1734666489,12793.142165849997,15.770947680000972,54356.58429864 2024-12-20,03:48:11.000,355,11123503,-795,0,1734666490,12793.135429540001,15.79209506999905,54356.43058200001 2024-12-20,03:48:12.000,355,11123521,-795,0,1734666491,12793.128693229992,15.855537240000558,54356.40263352001 2024-12-20,03:48:13.000,355,11123516,-795,0,1734666492,12793.128693229992,15.84143898000184,54356.507440320005 2024-12-20,03:48:14.000,355,11123483,-795,0,1734666493,12793.101747989997,15.848488110001199,54356.52840168001 2024-12-20,03:48:15.000,355,11123461,-795,0,1734666494,12792.93334024,15.862586369999917,54356.172058560005 2024-12-20,03:48:16.000,355,11123437,-795,0,1734666495,12793.054593820001,477.7427313599983,54356.30481384 2024-12-20,03:48:17.000,355,11123516,-795,0,1734666496,12793.061330129996,15.763898550001613,54356.36769792 2024-12-20,03:48:18.000,355,11123429,-795,0,1734666497,12793.014175960001,477.6722400600047,54356.20699416 2024-12-20,03:48:19.000,355,11123509,-795,0,1734666498,12792.919867619996,15.693407250000746,54355.94847072001 2024-12-20,03:48:20.000,355,11123487,-795,0,1734666499,12792.987230719991,15.65816160000395,54356.074238880006 2024-12-20,03:48:21.000,355,11123513,-795,0,1734666500,12793.007439649991,15.622915949999879,54356.04629040001 2024-12-20,03:48:22.000,355,11123504,-795,0,1734666501,12793.014175960001,477.51715920000424,54355.96244496 2024-12-20,03:48:23.000,355,11123524,-795,0,1734666502,12793.121956919997,15.55947377999837,54356.06725176001 2024-12-20,03:48:24.000,355,11123509,-795,0,1734666503,12793.108484299992,939.3902550600033,54356.09520024001 2024-12-20,03:48:25.000,355,11123465,-795,0,1734666504,12793.101747989997,15.481933349998144,54356.06026464 2024-12-20,03:48:26.000,355,11123502,-795,0,1734666505,12793.054593820001,15.446687700001348,54355.934496480004 2024-12-20,03:48:27.000,355,11123452,-795,0,1734666506,12793.108484299992,15.42554031000327,54355.82270256 2024-12-20,03:48:28.000,355,11123511,-795,0,1734666507,12793.115220610001,15.43258944000263,54355.87859952001 2024-12-20,03:48:29.000,355,11123526,-795,0,1734666508,12793.115220610001,15.397343789998558,54355.89956088001 2024-12-20,03:48:30.000,355,11123506,-795,0,1734666509,12793.121956919997,15.376196400000481,54355.85763816001 2024-12-20,03:48:31.000,355,11123527,-795,0,1734666510,12793.142165849997,15.38324552999984,54355.80872832001 2024-12-20,03:48:32.000,355,11123513,-795,0,1734666511,12793.182583709997,15.333901620004326,54355.72488288 2024-12-20,03:48:33.000,355,11123461,-795,0,1734666512,12793.229737879992,15.340950750003685,54355.87859952001 2024-12-20,03:48:34.000,355,11123474,-795,0,1734666513,12793.270155739992,15.340950750003685,54355.885586640004 2024-12-20,03:48:35.000,355,11123473,-795,0,1734666514,12793.169111089992,15.291606840000895,54355.63405032 2024-12-20,03:48:36.000,355,11123512,-795,0,1734666515,12793.216265260002,15.319803359998332,54355.70392152 2024-12-20,03:48:37.000,355,11123498,-795,0,1734666516,12793.202792639997,15.284557710001536,54355.73187000001 2024-12-20,03:48:38.000,355,11123470,-795,0,1734666517,12793.223001569997,15.2563611900041,54355.82968968001 2024-12-20,03:48:39.000,355,11123443,-795,0,1734666518,12793.256683120002,15.305705099999614,54355.85065104 2024-12-20,03:48:40.000,355,11123488,-795,0,1734666519,12793.249946809992,15.305705099999614,54355.73187000001 2024-12-20,03:48:41.000,355,11123478,-795,0,1734666520,12793.256683120002,15.277508580002177,54355.6969344 2024-12-20,03:48:42.000,355,11123498,-795,0,1734666521,12793.243210499997,15.228164669999387,54355.66199880001 2024-12-20,03:48:43.000,355,11123516,-795,0,1734666522,12793.270155739992,15.270459450002818,54355.620076080006 2024-12-20,03:48:44.000,355,11123534,-795,0,1734666523,12793.209528949992,15.221115540000028,54355.65501168 2024-12-20,03:48:45.000,355,11123497,-795,0,1734666524,12793.223001569997,477.15765357000055,54355.53623064 2024-12-20,03:48:46.000,355,11123500,-795,0,1734666525,12793.182583709997,15.192919020002591,54355.45937232 2024-12-20,03:48:47.000,355,11123540,-795,0,1734666526,12793.276892050002,15.178820760003873,54355.64103744001 2024-12-20,03:48:48.000,355,11123467,-795,0,1734666527,12793.189320019992,15.136525980000442,54355.51526928 2024-12-20,03:48:49.000,355,11123527,-795,0,1734666528,12793.256683120002,15.136525980000442,54355.63405032 2024-12-20,03:48:50.000,355,11123474,-795,0,1734666529,12793.236474190002,15.108329460003006,54355.4873208 2024-12-20,03:48:51.000,355,11123543,-795,0,1734666530,12793.202792639997,15.115378590002365,54355.3126428 2024-12-20,03:48:52.000,355,11123534,-795,0,1734666531,12793.189320019992,15.073083809998934,54355.31962992 2024-12-20,03:48:53.000,355,11123493,-795,0,1734666532,12793.223001569997,477.0237200999982,54355.263732960004 2024-12-20,03:48:54.000,355,11123513,-795,0,1734666533,12793.249946809992,477.03781836000417,54355.39648824001 2024-12-20,03:48:55.000,355,11123497,-795,0,1734666534,12793.270155739992,1400.910894419998,54355.403475360006 2024-12-20,03:48:56.000,355,11123519,-795,0,1734666535,12793.290364669992,15.051936420000857,54355.41046248 2024-12-20,03:48:57.000,355,11123459,-795,0,1734666536,12793.249946809992,15.094231200004288,54355.214823120004 2024-12-20,03:48:58.000,355,11123492,-795,0,1734666537,12793.243210499997,477.0025727100001,54355.25674584001 2024-12-20,03:48:59.000,355,11123502,-795,0,1734666538,12793.276892050002,476.99552358000074,54355.17988752 2024-12-20,03:49:00.000,355,11123529,-795,0,1734666539,12793.243210499997,15.094231200004288,54355.068093600006 2024-12-20,03:49:01.000,355,11123482,-795,0,1734666540,12793.202792639997,15.087182069997652,54355.07508072 2024-12-20,03:49:02.000,355,11123531,-795,0,1734666541,12793.196056330002,15.058985550000216,54355.14495192 2024-12-20,03:49:03.000,355,11123529,-795,0,1734666542,12793.283628359997,15.066034679999575,54355.32661704001 2024-12-20,03:49:04.000,355,11123540,-795,0,1734666543,12793.283628359997,15.058985550000216,54355.22181024 2024-12-20,03:49:05.000,355,11123493,-795,0,1734666544,12793.310573599992,15.058985550000216,54355.31962992 2024-12-20,03:49:06.000,355,11123428,-795,0,1734666545,12793.196056330002,15.094231200004288,54355.05411936 2024-12-20,03:49:07.000,355,11123512,-795,0,1734666546,12793.249946809992,15.108329460003006,54355.033158 2024-12-20,03:49:08.000,355,11123471,-795,0,1734666547,12793.256683120002,15.101280330003647,54355.1030292 2024-12-20,03:49:09.000,355,11123503,-795,0,1734666548,12793.283628359997,15.080132939998293,54355.15892616001 2024-12-20,03:49:10.000,355,11123497,-795,0,1734666549,12793.283628359997,15.136525980000442,54355.15892616001 2024-12-20,03:49:11.000,355,11123520,-795,0,1734666550,12793.243210499997,15.115378590002365,54355.05411936 2024-12-20,03:49:12.000,355,11123471,-795,0,1734666551,12793.209528949992,477.0448674900035,54354.94232544001 2024-12-20,03:49:13.000,355,11123500,-795,0,1734666552,12793.297100980002,477.0801131400003,54355.1030292 2024-12-20,03:49:14.000,355,11123496,-795,0,1734666553,12793.270155739992,15.108329460003006,54355.15193904 2024-12-20,03:49:15.000,355,11123480,-795,0,1734666554,12793.270155739992,477.0801131400003,54354.998222400005 2024-12-20,03:49:16.000,355,11123524,-795,0,1734666555,12793.196056330002,15.108329460003006,54354.86546712 2024-12-20,03:49:17.000,355,11123504,-795,0,1734666556,12793.061330129996,15.108329460003006,54354.760660320004 2024-12-20,03:49:18.000,355,11123500,-795,0,1734666557,12793.209528949992,15.15062423999916,54355.00520952 2024-12-20,03:49:19.000,355,11123483,-795,0,1734666558,12793.182583709997,15.171771630004514,54354.9632868 2024-12-20,03:49:20.000,355,11123485,-795,0,1734666559,12793.041121199996,15.24931206000474,54354.92136408001 2024-12-20,03:49:21.000,355,11123473,-795,0,1734666560,12793.175847400002,15.192919020002591,54354.69777624 2024-12-20,03:49:22.000,355,11123463,-795,0,1734666561,12793.216265260002,15.214066410000669,54354.94232544001 2024-12-20,03:49:23.000,355,11123500,-795,0,1734666562,12793.256683120002,15.235213799998746,54354.900402720006 2024-12-20,03:49:24.000,355,11123509,-795,0,1734666563,12793.182583709997,15.263410320003459,54354.84450576 2024-12-20,03:49:25.000,355,11123488,-795,0,1734666564,12793.236474190002,15.298655970000254,54354.68380200001 2024-12-20,03:49:26.000,355,11123519,-795,0,1734666565,12793.162374779997,15.298655970000254,54354.75367320001 2024-12-20,03:49:27.000,355,11123489,-795,0,1734666566,12793.297100980002,15.362098140001763,54354.94232544001 2024-12-20,03:49:28.000,355,11123545,-795,0,1734666567,12793.276892050002,15.369147270001122,54354.949312560006 2024-12-20,03:49:29.000,355,11123484,-795,0,1734666568,12793.303837289997,15.411442050004553,54354.88642848 2024-12-20,03:49:30.000,355,11123454,-795,0,1734666569,12793.310573599992,15.43963857000199,54354.76764744 2024-12-20,03:49:31.000,355,11123499,-795,0,1734666570,12793.330782529993,477.3973239900006,54354.760660320004 2024-12-20,03:49:32.000,355,11123529,-795,0,1734666571,12793.310573599992,15.481933349998144,54354.760660320004 2024-12-20,03:49:33.000,355,11123513,-795,0,1734666572,12793.391409319993,477.4960118099989,54354.86546712 2024-12-20,03:49:34.000,355,11123516,-795,0,1734666573,12793.384673009998,15.524228130001575,54354.87245424001 2024-12-20,03:49:35.000,355,11123547,-795,0,1734666574,12793.404881939998,15.594719430002442,54354.73969896 2024-12-20,03:49:36.000,355,11123478,-795,0,1734666575,12793.371200389993,15.580621170003724,54354.80258304001 2024-12-20,03:49:37.000,355,11123476,-795,0,1734666576,12793.391409319993,15.637014209998597,54354.97726104 2024-12-20,03:49:38.000,355,11123496,-795,0,1734666577,12793.431827179993,477.6581417999987,54354.85149288001 2024-12-20,03:49:39.000,355,11123517,-795,0,1734666578,12793.404881939998,15.700456380000105,54354.77463456001 2024-12-20,03:49:40.000,355,11123444,-795,0,1734666579,12793.371200389993,15.749800290002895,54354.80957016 2024-12-20,03:49:41.000,355,11123511,-795,0,1734666580,12793.364464079998,15.78504593999969,54354.82354440001 2024-12-20,03:49:42.000,355,11123547,-795,0,1734666581,12793.337518840002,15.84143898000184,54354.7886088 2024-12-20,03:49:43.000,355,11123504,-795,0,1734666582,12793.404881939998,477.8484683100032,54354.97027392001 2024-12-20,03:49:44.000,355,11123515,-795,0,1734666583,12793.384673009998,477.8343700500045,54355.04014512001 2024-12-20,03:49:45.000,355,11123490,-795,0,1734666584,12793.425090869998,15.897832020003989,54354.94232544001 2024-12-20,03:49:46.000,355,11123504,-795,0,1734666585,12793.384673009998,15.918979410002066,54354.900402720006 2024-12-20,03:49:47.000,355,11123472,-795,0,1734666586,12793.384673009998,15.996519840002293,54354.85848 2024-12-20,03:49:48.000,355,11123526,-795,0,1734666587,12793.391409319993,16.003568970001652,54354.81655728 2024-12-20,03:49:49.000,355,11123539,-795,0,1734666588,12793.478981349988,16.01061810000101,54354.998222400005 2024-12-20,03:49:50.000,355,11123474,-795,0,1734666589,12793.492453969993,940.0105784999978,54355.08206784 2024-12-20,03:49:51.000,355,11123519,-795,0,1734666590,12793.505926589998,16.08110940000188,54355.06110648001 2024-12-20,03:49:52.000,355,11123521,-795,0,1734666591,12793.512662899993,16.095207660000597,54354.9632868 2024-12-20,03:49:53.000,355,11123496,-795,0,1734666592,12793.586762309998,16.165698960001464,54355.13796480001 2024-12-20,03:49:54.000,355,11123473,-795,0,1734666593,12793.539608139989,16.172748090000823,54355.22879736001 2024-12-20,03:49:55.000,355,11123545,-795,0,1734666594,12793.573289689994,16.24323939000169,54355.15892616001 2024-12-20,03:49:56.000,355,11123471,-795,0,1734666595,12793.519399209988,16.25028852000105,54354.9632868 2024-12-20,03:49:57.000,355,11123499,-795,0,1734666596,12793.539608139989,478.22207219999837,54354.949312560006 2024-12-20,03:49:58.000,355,11123516,-795,0,1734666597,12793.539608139989,16.320779820001917,54355.15193904 2024-12-20,03:49:59.000,355,11123507,-795,0,1734666598,12793.539608139989,16.348976339999354,54355.15193904 2024-12-20,03:50:00.000,355,11123518,-795,0,1734666599,12793.600234929989,478.3278091500033,54355.13097768 2024-12-20,03:50:01.000,355,11123493,-795,0,1734666600,12793.586762309998,478.37010392999946,54355.06110648001 2024-12-20,03:50:02.000,355,11123487,-795,0,1734666601,12793.620443859989,16.42651676999958,54355.235784480006 2024-12-20,03:50:03.000,355,11123519,-795,0,1734666602,12793.633916479994,16.46881155000301,54355.214823120004 2024-12-20,03:50:04.000,355,11123502,-795,0,1734666603,12793.627180169999,16.525204589997884,54355.20783600001 2024-12-20,03:50:05.000,355,11123501,-795,0,1734666604,12793.620443859989,16.48290981000173,54355.02617088 2024-12-20,03:50:06.000,355,11123545,-795,0,1734666605,12793.512662899993,16.489958940001088,54354.84450576 2024-12-20,03:50:07.000,355,11123535,-795,0,1734666606,12793.74843375,478.4758408800044,54355.14495192 2024-12-20,03:50:08.000,355,11123484,-795,0,1734666607,12793.76190636999,16.518155459998525,54355.333604160005 2024-12-20,03:50:09.000,355,11123516,-795,0,1734666608,12793.815796849995,478.53223391999927,54355.27770720001 2024-12-20,03:50:10.000,355,11123501,-795,0,1734666609,12793.78885161,16.609794150004745,54355.29866856 2024-12-20,03:50:11.000,355,11123506,-795,0,1734666610,12793.755170059994,16.60274501999811,54355.17988752 2024-12-20,03:50:12.000,355,11123541,-795,0,1734666611,12793.815796849995,16.630941540002823,54355.1729004 2024-12-20,03:50:13.000,355,11123521,-795,0,1734666612,12793.93031412,16.70143284000369,54355.24975872 2024-12-20,03:50:14.000,355,11123489,-795,0,1734666613,12793.96399566999,16.71553110000241,54355.3475784 2024-12-20,03:50:15.000,355,11123524,-795,0,1734666614,12793.96399566999,16.757825879998563,54355.382514000004 2024-12-20,03:50:16.000,355,11123504,-795,0,1734666615,12793.96399566999,16.750776749999204,54355.27072008 2024-12-20,03:50:17.000,355,11123485,-795,0,1734666616,12794.01114984,16.771924140004558,54355.403475360006 2024-12-20,03:50:18.000,355,11123494,-795,0,1734666617,12794.02462245999,16.807169790001353,54355.333604160005 2024-12-20,03:50:19.000,355,11123556,-795,0,1734666618,12794.00441352999,16.84241543999815,54355.37552688001 2024-12-20,03:50:20.000,355,11123526,-795,0,1734666619,12793.97073198,16.849464570004784,54355.34059128 2024-12-20,03:50:21.000,355,11123531,-795,0,1734666620,12793.86968733,16.919955869998375,54355.31962992 2024-12-20,03:50:22.000,355,11123463,-795,0,1734666621,12793.957259359995,16.856513700004143,54355.04014512001 2024-12-20,03:50:23.000,355,11123542,-795,0,1734666622,12794.058304009995,16.88471022000158,54355.32661704001 2024-12-20,03:50:24.000,355,11123525,-795,0,1734666623,12794.08524924999,478.8564938999989,54355.47334656001 2024-12-20,03:50:25.000,355,11123483,-795,0,1734666624,12794.10545817999,16.89175935000094,54355.48033368 2024-12-20,03:50:26.000,355,11123447,-795,0,1734666625,12794.12566710999,16.912906739999016,54355.452385200006 2024-12-20,03:50:27.000,355,11123540,-795,0,1734666626,12794.04483138999,16.948152390003088,54355.34059128 2024-12-20,03:50:28.000,355,11123552,-795,0,1734666627,12794.07177663,16.969299780001165,54355.3126428 2024-12-20,03:50:29.000,355,11123541,-795,0,1734666628,12794.159348659996,16.976348910000524,54355.44539808001 2024-12-20,03:50:30.000,355,11123520,-795,0,1734666629,12794.13240342,17.06093847000011,54355.4174496 2024-12-20,03:50:31.000,355,11123534,-795,0,1734666630,12794.159348659996,17.06093847000011,54355.51526928 2024-12-20,03:50:32.000,355,11123516,-795,0,1734666631,12794.13240342,17.131429770000977,54355.501295040005 2024-12-20,03:50:33.000,355,11123474,-795,0,1734666632,12794.240184379996,17.09618412000418,54355.550204880004 2024-12-20,03:50:34.000,355,11123489,-795,0,1734666633,12794.246920689991,17.1102823800029,54355.52924352 2024-12-20,03:50:35.000,355,11123496,-795,0,1734666634,12794.307547479992,17.17372455000441,54355.52225640001 2024-12-20,03:50:36.000,355,11123506,-795,0,1734666635,12794.273865930001,17.180773680003767,54355.44539808001 2024-12-20,03:50:37.000,355,11123477,-795,0,1734666636,12794.307547479992,17.216019330000563,54355.35456552001 2024-12-20,03:50:38.000,355,11123498,-795,0,1734666637,12794.449009989992,17.251264980004635,54355.4873208 2024-12-20,03:50:39.000,355,11123512,-795,0,1734666638,12794.516373090002,17.194871940002486,54355.52924352 2024-12-20,03:50:40.000,355,11123481,-795,0,1734666639,12794.469218919992,17.194871940002486,54355.57815336 2024-12-20,03:50:41.000,355,11123476,-795,0,1734666640,12794.435537370002,17.194871940002486,54355.501295040005 2024-12-20,03:50:42.000,355,11123482,-795,0,1734666641,12794.381646889997,17.216019330000563,54355.51526928 2024-12-20,03:50:43.000,355,11123500,-795,0,1734666642,12794.408592129992,17.272412370002712,54355.56417912001 2024-12-20,03:50:44.000,355,11123477,-795,0,1734666643,12794.334492720001,17.34290367000358,54355.50828216 2024-12-20,03:50:45.000,355,11123526,-795,0,1734666644,12794.354701650002,17.357001930002298,54355.557192 2024-12-20,03:50:46.000,355,11123485,-795,0,1734666645,12794.219975449996,17.399296709998453,54355.30565568001 2024-12-20,03:50:47.000,355,11123501,-795,0,1734666646,12794.314283790001,17.427493230003165,54355.54321776001 2024-12-20,03:50:48.000,355,11123510,-795,0,1734666647,12794.294074860001,479.3922277800011,54355.57815336 2024-12-20,03:50:49.000,355,11123501,-795,0,1734666648,12794.327756409992,17.47683713999868,54355.78077984001 2024-12-20,03:50:50.000,355,11123495,-795,0,1734666649,12794.307547479992,17.47683713999868,54355.59212760001 2024-12-20,03:50:51.000,355,11123540,-795,0,1734666650,12794.327756409992,17.51208279000275,54355.41046248 2024-12-20,03:50:52.000,355,11123509,-795,0,1734666651,12794.280602239996,17.540279310000187,54355.46635944 2024-12-20,03:50:53.000,355,11123501,-795,0,1734666652,12794.321020099997,17.497984530004032,54355.52924352 2024-12-20,03:50:54.000,355,11123537,-795,0,1734666653,12794.334492720001,17.596672350002336,54355.64103744001 2024-12-20,03:50:55.000,355,11123548,-795,0,1734666654,12794.287338549992,479.575505159999,54355.56417912001 2024-12-20,03:50:56.000,355,11123509,-795,0,1734666655,12794.314283790001,17.631917999999132,54355.43841096 2024-12-20,03:50:57.000,355,11123486,-795,0,1734666656,12794.381646889997,17.674212780002563,54355.67597304 2024-12-20,03:50:58.000,355,11123479,-795,0,1734666657,12794.361437959997,17.681261910001922,54355.6270632 2024-12-20,03:50:59.000,355,11123504,-795,0,1734666658,12794.395119510002,17.7024093,54355.557192 2024-12-20,03:51:00.000,355,11123489,-795,0,1734666659,12794.334492720001,17.69536017000064,54355.51526928 2024-12-20,03:51:01.000,355,11123488,-795,0,1734666660,12794.381646889997,17.74470408000343,54355.45937232 2024-12-20,03:51:02.000,355,11123516,-795,0,1734666661,12794.361437959997,17.801097119998303,54355.52225640001 2024-12-20,03:51:03.000,355,11123515,-795,0,1734666662,12794.442273679997,17.74470408000343,54355.61308896001 2024-12-20,03:51:04.000,355,11123517,-795,0,1734666663,12794.442273679997,17.75175321000279,54355.66199880001 2024-12-20,03:51:05.000,355,11123518,-795,0,1734666664,12794.516373090002,17.779949730000226,54355.68994728001 2024-12-20,03:51:06.000,355,11123466,-795,0,1734666665,12794.395119510002,17.75175321000279,54355.57815336 2024-12-20,03:51:07.000,355,11123445,-795,0,1734666666,12794.435537370002,17.794047989998944,54355.571166240006 2024-12-20,03:51:08.000,355,11123476,-795,0,1734666667,12794.408592129992,17.786998859999585,54355.72488288 2024-12-20,03:51:09.000,355,11123471,-795,0,1734666668,12794.408592129992,17.808146249997662,54355.67597304 2024-12-20,03:51:10.000,355,11123522,-795,0,1734666669,12794.388383199992,17.794047989998944,54355.68994728001 2024-12-20,03:51:11.000,355,11123520,-795,0,1734666670,12794.401855819997,17.829293640003016,54355.61308896001 2024-12-20,03:51:12.000,355,11123516,-795,0,1734666671,12794.341229029997,17.822244510003657,54355.68994728001 2024-12-20,03:51:13.000,355,11123464,-795,0,1734666672,12794.435537370002,17.86453928999981,54355.836676800005 2024-12-20,03:51:14.000,355,11123497,-795,0,1734666673,12794.435537370002,17.87863754999853,54355.738857120006 2024-12-20,03:51:15.000,355,11123501,-795,0,1734666674,12794.347965339992,17.892735810004524,54355.72488288 2024-12-20,03:51:16.000,355,11123513,-795,0,1734666675,12794.368174269992,17.88568667999789,54355.60610184 2024-12-20,03:51:17.000,355,11123527,-795,0,1734666676,12794.347965339992,17.88568667999789,54355.620076080006 2024-12-20,03:51:18.000,355,11123438,-795,0,1734666677,12794.341229029997,17.88568667999789,54355.75981848001 2024-12-20,03:51:19.000,355,11123519,-795,0,1734666678,12794.422064749997,17.87863754999853,54355.78077984001 2024-12-20,03:51:20.000,355,11123491,-795,0,1734666679,12794.469218919992,17.88568667999789,54355.885586640004 2024-12-20,03:51:21.000,355,11123450,-795,0,1734666680,12794.422064749997,17.906834070003242,54355.81571544 2024-12-20,03:51:22.000,355,11123501,-795,0,1734666681,12794.381646889997,17.892735810004524,54355.3475784 2024-12-20,03:51:23.000,355,11123471,-795,0,1734666682,12794.347965339992,17.963227109998115,54355.60610184 2024-12-20,03:51:24.000,355,11123502,-795,0,1734666683,12794.462482609997,17.92093233000196,54355.85065104 2024-12-20,03:51:25.000,355,11123491,-795,0,1734666684,12794.395119510002,17.956177979998756,54355.54321776001 2024-12-20,03:51:26.000,355,11123535,-795,0,1734666685,12794.529845709993,17.97732537000411,54355.787766960006 2024-12-20,03:51:27.000,355,11123501,-795,0,1734666686,12794.543318329997,17.963227109998115,54355.766805600004 2024-12-20,03:51:28.000,355,11123510,-795,0,1734666687,12794.590472499993,17.956177979998756,54355.78077984001 2024-12-20,03:51:29.000,355,11123452,-795,0,1734666688,12794.576999880002,17.942079720000038,54355.6969344 2024-12-20,03:51:30.000,355,11123483,-795,0,1734666689,12794.664571909998,17.956177979998756,54355.738857120006 2024-12-20,03:51:31.000,355,11123472,-795,0,1734666690,12794.684780839998,17.92798146000132,54355.70392152 2024-12-20,03:51:32.000,355,11123535,-795,0,1734666691,12794.731935009993,17.949128849999397,54355.64802456 2024-12-20,03:51:33.000,355,11123502,-795,0,1734666692,12794.839715969989,17.956177979998756,54355.766805600004 2024-12-20,03:51:34.000,355,11123502,-795,0,1734666693,12794.832979659994,479.8927160099993,54355.66199880001 2024-12-20,03:51:35.000,355,11123509,-795,0,1734666694,12794.90034275999,17.906834070003242,54355.668985920005 2024-12-20,03:51:36.000,355,11123490,-795,0,1734666695,12794.934024309994,17.98437450000347,54355.75283136 2024-12-20,03:51:37.000,355,11123505,-795,0,1734666696,12795.02159633999,17.97732537000411,54355.80872832001 2024-12-20,03:51:38.000,355,11123442,-795,0,1734666697,12794.994651099994,17.963227109998115,54355.738857120006 2024-12-20,03:51:39.000,355,11123493,-795,0,1734666698,12795.055277889995,17.97027624000475,54355.717895760004 2024-12-20,03:51:40.000,355,11123528,-795,0,1734666699,12795.10243205999,18.019620150000264,54355.61308896001 2024-12-20,03:51:41.000,355,11123531,-795,0,1734666700,12795.095695749995,18.012571020000905,54355.6270632 2024-12-20,03:51:42.000,355,11123483,-795,0,1734666701,12795.08222312999,18.026669279999624,54355.557192 2024-12-20,03:51:43.000,355,11123543,-795,0,1734666702,12795.176531469995,480.0055020900036,54355.57815336 2024-12-20,03:51:44.000,355,11123523,-795,0,1734666703,12795.24389456999,18.076013190002413,54355.717895760004 2024-12-20,03:51:45.000,355,11123478,-795,0,1734666704,12795.25063088,18.054865800004336,54355.75981848001 2024-12-20,03:51:46.000,355,11123454,-795,0,1734666705,12795.28431242999,18.0478166699977,54355.64103744001 2024-12-20,03:51:47.000,355,11123498,-795,0,1734666706,12795.257367189995,18.0478166699977,54355.46635944 2024-12-20,03:51:48.000,355,11123440,-795,0,1734666707,12795.30452135999,18.061914930003695,54355.557192 2024-12-20,03:51:49.000,355,11123498,-795,0,1734666708,12795.472929110001,18.040767539998342,54355.75981848001 2024-12-20,03:51:50.000,355,11123504,-795,0,1734666709,12795.526819589992,18.040767539998342,54355.738857120006 2024-12-20,03:51:51.000,355,11123503,-795,0,1734666710,12795.486401729991,17.998472760002187,54355.66199880001 2024-12-20,03:51:52.000,355,11123467,-795,0,1734666711,12795.621127929997,17.949128849999397,54355.66199880001 2024-12-20,03:51:53.000,355,11123476,-795,0,1734666712,12795.654809480002,17.949128849999397,54355.75981848001 2024-12-20,03:51:54.000,355,11123397,-795,0,1734666713,12795.668282099992,17.93503059000068,54355.68296016 2024-12-20,03:51:55.000,355,11123541,-795,0,1734666714,12795.728908889992,17.892735810004524,54355.717895760004 2024-12-20,03:51:56.000,355,11123503,-795,0,1734666715,12795.715436270002,17.899784940003883,54355.717895760004 2024-12-20,03:51:57.000,355,11123439,-795,0,1734666716,12795.769326749993,17.829293640003016,54355.52924352 2024-12-20,03:51:58.000,355,11123508,-795,0,1734666717,12795.776063060002,17.829293640003016,54355.64802456 2024-12-20,03:51:59.000,355,11123493,-795,0,1734666718,12795.877107709988,17.765851470001508,54355.70392152 2024-12-20,03:52:00.000,355,11123468,-795,0,1734666719,12795.904052949998,17.75175321000279,54355.63405032 2024-12-20,03:52:01.000,355,11123452,-795,0,1734666720,12795.937734499988,17.73765495000407,54355.64802456 2024-12-20,03:52:02.000,355,11123525,-795,0,1734666721,12795.944470809998,17.74470408000343,54355.668985920005 2024-12-20,03:52:03.000,355,11123504,-795,0,1734666722,12796.032042839994,17.730605820004712,54355.67597304 2024-12-20,03:52:04.000,355,11123528,-795,0,1734666723,12796.072460699994,17.730605820004712,54355.668985920005 2024-12-20,03:52:05.000,355,11123491,-795,0,1734666724,12796.011833909994,17.730605820004712,54355.60610184 2024-12-20,03:52:06.000,355,11123440,-795,0,1734666725,12796.038779149989,17.75880234000215,54355.60610184 2024-12-20,03:52:07.000,355,11123505,-795,0,1734666726,12795.991624979994,17.75175321000279,54355.557192 2024-12-20,03:52:08.000,355,11123522,-795,0,1734666727,12796.153296419994,17.75175321000279,54355.80872832001 2024-12-20,03:52:09.000,355,11123450,-795,0,1734666728,12796.166769039999,17.772900600000867,54355.81571544 2024-12-20,03:52:10.000,355,11123424,-795,0,1734666729,12796.085933319999,17.786998859999585,54355.64802456 2024-12-20,03:52:11.000,355,11123537,-795,0,1734666730,12796.072460699994,17.808146249997662,54355.70392152 2024-12-20,03:52:12.000,355,11123490,-795,0,1734666731,12796.052251769994,17.772900600000867,54355.6969344 2024-12-20,03:52:13.000,355,11123513,-795,0,1734666732,12796.106142249999,17.801097119998303,54355.72488288 2024-12-20,03:52:14.000,355,11123552,-795,0,1734666733,12796.079197009989,17.829293640003016,54355.80872832001 2024-12-20,03:52:15.000,355,11123491,-795,0,1734666734,12796.072460699994,17.786998859999585,54355.68994728001 2024-12-20,03:52:16.000,355,11123550,-795,0,1734666735,12796.052251769994,17.836342770002375,54355.65501168 2024-12-20,03:52:17.000,355,11123476,-795,0,1734666736,12796.052251769994,17.822244510003657,54355.75981848001 2024-12-20,03:52:18.000,355,11123491,-795,0,1734666737,12796.018570219989,17.857490160000452,54355.738857120006 2024-12-20,03:52:19.000,355,11123506,-795,0,1734666738,12796.018570219989,17.829293640003016,54355.6270632 2024-12-20,03:52:20.000,355,11123502,-795,0,1734666739,12795.964679739998,17.850441030001093,54355.599114720004 2024-12-20,03:52:21.000,355,11123522,-795,0,1734666740,12795.991624979994,17.829293640003016,54355.67597304 2024-12-20,03:52:22.000,355,11123538,-795,0,1734666741,12795.951207119993,17.857490160000452,54355.61308896001 2024-12-20,03:52:23.000,355,11123485,-795,0,1734666742,12795.984888669998,17.786998859999585,54355.49430792001 2024-12-20,03:52:24.000,355,11123484,-795,0,1734666743,12795.863635089998,17.794047989998944,54355.431423840004 2024-12-20,03:52:25.000,355,11123484,-795,0,1734666744,12795.870371399993,479.7517334100048,54355.620076080006 2024-12-20,03:52:26.000,355,11123512,-795,0,1734666745,12795.930998189993,17.801097119998303,54355.73187000001 2024-12-20,03:52:27.000,355,11123450,-795,0,1734666746,12795.924261879998,17.772900600000867,54355.550204880004 2024-12-20,03:52:28.000,355,11123496,-795,0,1734666747,12795.890580329993,17.730605820004712,54355.56417912001 2024-12-20,03:52:29.000,355,11123507,-795,0,1734666748,12795.883844019998,17.7024093,54355.54321776001 2024-12-20,03:52:30.000,355,11123495,-795,0,1734666749,12795.944470809998,17.70945842999936,54355.6270632 2024-12-20,03:52:31.000,355,11123527,-795,0,1734666750,12795.957943429989,17.674212780002563,54355.59212760001 2024-12-20,03:52:32.000,355,11123491,-795,0,1734666751,12795.856898780003,17.7024093,54355.46635944 2024-12-20,03:52:33.000,355,11123495,-795,0,1734666752,12795.863635089998,17.68831104000128,54355.34059128 2024-12-20,03:52:34.000,355,11123476,-795,0,1734666753,12796.005097599998,17.69536017000064,54355.59212760001 2024-12-20,03:52:35.000,355,11123507,-795,0,1734666754,12796.038779149989,17.63896712999849,54355.54321776001 2024-12-20,03:52:36.000,355,11123525,-795,0,1734666755,12796.025306529998,17.631917999999132,54355.51526928 2024-12-20,03:52:37.000,355,11123532,-795,0,1734666756,12795.991624979994,17.603721480001695,54355.31962992 2024-12-20,03:52:38.000,355,11123474,-795,0,1734666757,12796.032042839994,17.582574090003618,54355.4174496 2024-12-20,03:52:39.000,355,11123485,-795,0,1734666758,12796.126351179999,17.561426699998265,54355.550204880004 2024-12-20,03:52:40.000,355,11123485,-795,0,1734666759,12796.058988079989,479.5473086400016,54355.51526928 2024-12-20,03:52:41.000,355,11123436,-795,0,1734666760,12796.052251769994,17.57552496000426,54355.431423840004 2024-12-20,03:52:42.000,355,11123478,-795,0,1734666761,12796.045515459999,17.540279310000187,54355.45937232 2024-12-20,03:52:43.000,355,11123503,-795,0,1734666762,12796.052251769994,17.483886269998038,54355.43841096 2024-12-20,03:52:44.000,355,11123507,-795,0,1734666763,12796.112878559994,17.51208279000275,54355.41046248 2024-12-20,03:52:45.000,355,11123503,-795,0,1734666764,12796.058988079989,17.47683713999868,54355.29866856 2024-12-20,03:52:46.000,355,11123515,-795,0,1734666765,12796.072460699994,17.46273887999996,54355.30565568001 2024-12-20,03:52:47.000,355,11123509,-795,0,1734666766,12796.18024165999,17.46978800999932,54355.452385200006 2024-12-20,03:52:48.000,355,11123509,-795,0,1734666767,12796.079197009989,17.46978800999932,54354.97027392001 2024-12-20,03:52:49.000,355,11123458,-795,0,1734666768,12796.173505349994,17.483886269998038,54355.43841096 2024-12-20,03:52:50.000,355,11123490,-795,0,1734666769,12796.072460699994,17.533230180000828,54355.235784480006 2024-12-20,03:52:51.000,355,11123488,-795,0,1734666770,12796.146560109999,17.483886269998038,54355.30565568001 2024-12-20,03:52:52.000,355,11123502,-795,0,1734666771,12796.24760476,17.46273887999996,54355.30565568001 2024-12-20,03:52:53.000,355,11123548,-795,0,1734666772,12796.30823155,17.47683713999868,54355.3475784 2024-12-20,03:52:54.000,355,11123498,-795,0,1734666773,12796.2071869,479.48386647000007,54355.22181024 2024-12-20,03:52:55.000,355,11123564,-795,0,1734666774,12796.26107737999,17.50503366000339,54355.41046248 2024-12-20,03:52:57.000,355,11123510,-795,0,1734666776,12796.24760476,17.547328439999546,54355.35456552001 2024-12-20,03:52:58.000,355,11123509,-795,0,1734666777,12796.274549999995,17.5684758300049,54355.30565568001 2024-12-20,03:52:59.000,355,11123552,-795,0,1734666778,12796.26781369,17.561426699998265,54355.13796480001 2024-12-20,03:53:00.000,355,11123533,-795,0,1734666779,12796.26781369,17.596672350002336,54355.22181024 2024-12-20,03:53:01.000,355,11123539,-795,0,1734666780,12796.36885834,17.582574090003618,54355.20084888 2024-12-20,03:53:02.000,355,11123571,-795,0,1734666781,12796.335176789995,17.596672350002336,54355.165913280005 2024-12-20,03:53:03.000,355,11123506,-795,0,1734666782,12796.4092762,17.582574090003618,54355.2427716 2024-12-20,03:53:04.000,355,11123498,-795,0,1734666783,12796.436221439995,17.64601625999785,54355.37552688001 2024-12-20,03:53:05.000,355,11123459,-795,0,1734666784,12796.40253988999,17.64601625999785,54355.37552688001 2024-12-20,03:53:06.000,355,11123525,-795,0,1734666785,12796.34864941,17.681261910001922,54355.34059128 2024-12-20,03:53:07.000,355,11123486,-795,0,1734666786,12796.335176789995,17.653065390004485,54355.18687464001 2024-12-20,03:53:08.000,355,11123488,-795,0,1734666787,12796.42274881999,17.716507559998718,54355.27770720001 2024-12-20,03:53:09.000,355,11123514,-795,0,1734666788,12796.355385719995,17.723556689998077,54355.214823120004 2024-12-20,03:53:10.000,355,11123509,-795,0,1734666789,12796.335176789995,17.73765495000407,54355.263732960004 2024-12-20,03:53:11.000,355,11123511,-795,0,1734666790,12796.34864941,17.801097119998303,54355.3126428 2024-12-20,03:53:12.000,355,11123512,-795,0,1734666791,12796.335176789995,17.829293640003016,54355.284694320006 2024-12-20,03:53:13.000,355,11123440,-795,0,1734666792,12796.375594649995,479.81517557999905,54355.46635944 2024-12-20,03:53:14.000,355,11123497,-795,0,1734666793,12796.274549999995,17.892735810004524,54355.382514000004 2024-12-20,03:53:15.000,355,11123481,-795,0,1734666794,12796.28128630999,17.942079720000038,54355.38950112 2024-12-20,03:53:16.000,355,11123464,-795,0,1734666795,12796.173505349994,18.012571020000905,54355.30565568001 2024-12-20,03:53:17.000,355,11123459,-795,0,1734666796,12796.072460699994,18.061914930003695,54355.284694320006 2024-12-20,03:53:18.000,355,11123533,-795,0,1734666797,12796.038779149989,18.11125883999921,54355.45937232 2024-12-20,03:53:19.000,355,11123512,-795,0,1734666798,12795.971416049993,18.202897529998154,54355.452385200006 2024-12-20,03:53:20.000,355,11123492,-795,0,1734666799,12795.897316639988,18.27338882999902,54355.54321776001 2024-12-20,03:53:21.000,355,11123483,-795,0,1734666800,12795.829953539993,480.30861467999785,54355.52924352 2024-12-20,03:53:22.000,355,11123529,-795,0,1734666801,12795.695227340002,18.38617491000332,54355.35456552001 2024-12-20,03:53:23.000,355,11123489,-795,0,1734666802,12795.708699959992,18.435518819998833,54355.43841096 2024-12-20,03:53:24.000,355,11123530,-795,0,1734666803,12795.573973760002,18.527157509997778,54355.52924352 2024-12-20,03:53:25.000,355,11123507,-795,0,1734666804,12795.520083279996,18.484862730001623,54355.096042080004 2024-12-20,03:53:26.000,355,11123533,-795,0,1734666805,12795.526819589992,18.55535403000249,54355.39648824001 2024-12-20,03:53:27.000,355,11123515,-795,0,1734666806,12795.513346970001,18.632894460002717,54355.557192 2024-12-20,03:53:28.000,355,11123498,-795,0,1734666807,12795.479665419996,18.689287500004866,54355.571166240006 2024-12-20,03:53:29.000,355,11123520,-795,0,1734666808,12795.432511250001,18.668140109999513,54355.50828216 2024-12-20,03:53:30.000,355,11123486,-795,0,1734666809,12795.35167553,18.703385760003584,54355.501295040005 2024-12-20,03:53:31.000,355,11123490,-795,0,1734666810,12795.22368563999,18.773877060004452,54355.35456552001 2024-12-20,03:53:32.000,355,11123537,-795,0,1734666811,12795.196740399995,18.837319229998684,54355.36853976 2024-12-20,03:53:33.000,355,11123504,-795,0,1734666812,12795.19000409,18.90781052999955,54355.403475360006 2024-12-20,03:53:34.000,355,11123490,-795,0,1734666813,12795.136113609995,18.950105310002982,54355.44539808001 2024-12-20,03:53:35.000,355,11123513,-795,0,1734666814,12795.14958623,19.02059661000385,54355.56417912001 2024-12-20,03:53:36.000,355,11123515,-755,0,1734666815,12795.055277889995,19.119284430002153,54355.50828216 2024-12-20,03:53:37.000,355,11123496,-795,0,1734666816,12795.014860029994,19.15453007999895,54355.3475784 2024-12-20,03:53:38.000,355,11123453,-795,0,1734666817,12794.927287999999,19.281414420001965,54355.333604160005 2024-12-20,03:53:39.000,355,11123483,-795,0,1734666818,12794.853188589994,19.36600398000155,54355.35456552001 2024-12-20,03:53:40.000,355,11123506,-795,0,1734666819,12794.779089179989,19.478790059998573,54355.29168144 2024-12-20,03:53:41.000,355,11123481,-795,0,1734666820,12794.738671319988,19.521084840002004,54355.20783600001 2024-12-20,03:53:42.000,355,11123470,-795,0,1734666821,12794.671308219993,19.5563304899988,54355.19386176 2024-12-20,03:53:43.000,355,11123491,-795,0,1734666822,12794.590472499993,19.584527010003512,54355.14495192 2024-12-20,03:53:44.000,355,11123471,-795,0,1734666823,12794.617417740003,19.640920049998385,54355.29168144 2024-12-20,03:53:45.000,355,11123485,-795,0,1734666824,12794.630890359993,19.626821789999667,54355.27770720001 2024-12-20,03:53:46.000,355,11123478,-795,0,1734666825,12794.550054639993,19.66206744000374,54355.235784480006 2024-12-20,03:53:47.000,355,11123512,-795,0,1734666826,12794.543318329997,19.640920049998385,54355.07508072 2024-12-20,03:53:48.000,355,11123433,-795,0,1734666827,12794.529845709993,19.676165700002457,54355.14495192 2024-12-20,03:53:49.000,355,11123465,-795,0,1734666828,12794.583736189998,19.647969179997745,54355.08905496001 2024-12-20,03:53:50.000,355,11123526,-795,0,1734666829,12794.583736189998,19.633870919999026,54355.13097768 2024-12-20,03:53:51.000,355,11123474,-795,0,1734666830,12794.603945119998,19.676165700002457,54355.11001632001 2024-12-20,03:53:52.000,355,11123465,-795,0,1734666831,12794.617417740003,19.619772660000308,54355.08905496001 2024-12-20,03:53:53.000,355,11123442,-795,0,1734666832,12794.671308219993,19.59157614000287,54355.04014512001 2024-12-20,03:53:54.000,355,11123473,-795,0,1734666833,12794.664571909998,19.570428750004794,54355.12399056 2024-12-20,03:53:55.000,355,11123469,-795,0,1734666834,12794.711726079993,19.499937450003927,54355.047132240004 2024-12-20,03:53:56.000,355,11123466,-795,0,1734666835,12794.745407629998,19.457642670000496,54355.01219664 2024-12-20,03:53:57.000,355,11123478,-795,0,1734666836,12794.725198699998,19.42944615000306,54354.781621680006 2024-12-20,03:53:58.000,355,11123472,-795,0,1734666837,12794.853188589994,19.43649528000242,54354.86546712 2024-12-20,03:53:59.000,355,11123500,-795,0,1734666838,12794.886870139999,19.535183100000722,54354.879441360004 2024-12-20,03:54:00.000,355,11123469,-795,0,1734666839,12794.880133829989,19.626821789999667,54355.12399056 2024-12-20,03:54:01.000,355,11123478,-795,0,1734666840,12794.806034419998,19.640920049998385,54355.00520952 2024-12-20,03:54:02.000,355,11123471,-795,0,1734666841,12794.752143939993,19.640920049998385,54354.88642848 2024-12-20,03:54:03.000,355,11123447,-795,0,1734666842,12794.752143939993,19.697313090000534,54354.97027392001 2024-12-20,03:54:04.000,355,11123464,-795,0,1734666843,12794.725198699998,19.711411349999253,54355.01918376001 2024-12-20,03:54:05.000,355,11123459,-795,0,1734666844,12794.738671319988,19.739607870003965,54355.02617088 2024-12-20,03:54:06.000,355,11123465,-795,0,1734666845,12794.698253459988,19.78190265000012,54355.01918376001 2024-12-20,03:54:07.000,355,11123502,-795,0,1734666846,12794.725198699998,19.803050039998197,54355.047132240004 2024-12-20,03:54:08.000,355,11123512,-795,0,1734666847,12794.738671319988,19.83124656000291,54355.047132240004 2024-12-20,03:54:09.000,355,11123504,-795,0,1734666848,12794.792561799994,19.83829569000227,54355.18687464001 2024-12-20,03:54:10.000,355,11123485,-795,0,1734666849,12794.765616559998,19.810099170004833,54355.1729004 2024-12-20,03:54:11.000,355,11123500,-795,0,1734666850,12794.738671319988,19.81714830000419,54355.04014512001 2024-12-20,03:54:12.000,355,11123475,-795,0,1734666851,12794.745407629998,19.82419743000355,54355.02617088 2024-12-20,03:54:13.000,355,11123499,-795,0,1734666852,12794.671308219993,19.803050039998197,54354.98424816 2024-12-20,03:54:14.000,355,11123504,-795,0,1734666853,12794.637626670003,19.81714830000419,54354.95629968 2024-12-20,03:54:15.000,355,11123452,-795,0,1734666854,12794.792561799994,19.887639599997783,54355.20783600001 2024-12-20,03:54:16.000,355,11123483,-795,0,1734666855,12794.752143939993,19.866492209999706,54355.263732960004 2024-12-20,03:54:17.000,355,11123495,-795,0,1734666856,12794.779089179989,19.852393950000987,54355.20783600001 2024-12-20,03:54:18.000,355,11123536,-795,0,1734666857,12794.738671319988,19.84534482000163,54354.95629968 2024-12-20,03:54:19.000,355,11123518,-795,0,1734666858,12794.785825489998,19.859443080000347,54355.1030292 2024-12-20,03:54:20.000,355,11123512,-795,0,1734666859,12794.772352869993,19.908786990003136,54355.165913280005 2024-12-20,03:54:21.000,355,11123496,-795,0,1734666860,12794.812770729994,19.894688730004418,54355.12399056 2024-12-20,03:54:22.000,355,11123458,-795,0,1734666861,12794.792561799994,19.887639599997783,54355.096042080004 2024-12-20,03:54:23.000,355,11123474,-795,0,1734666862,12794.846452279999,19.908786990003136,54355.01918376001 2024-12-20,03:54:24.000,355,11123491,-795,0,1734666863,12794.873397519994,19.936983510000573,54355.235784480006 2024-12-20,03:54:25.000,355,11123487,-795,0,1734666864,12794.907079069999,19.936983510000573,54355.235784480006 2024-12-20,03:54:26.000,355,11123476,-795,0,1734666865,12794.704989769998,19.972229160004645,54355.117003440006 2024-12-20,03:54:27.000,355,11123505,-795,0,1734666866,12794.772352869993,19.929934380001214,54354.97027392001 2024-12-20,03:54:28.000,355,11123462,-795,0,1734666867,12794.832979659994,19.936983510000573,54355.068093600006 2024-12-20,03:54:29.000,355,11123447,-795,0,1734666868,12794.846452279999,19.922885250001855,54355.117003440006 2024-12-20,03:54:30.000,355,11123498,-795,0,1734666869,12794.90034275999,19.95108176999929,54355.19386176 2024-12-20,03:54:31.000,355,11123496,-795,0,1734666870,12794.832979659994,19.96518002999801,54355.096042080004 2024-12-20,03:54:32.000,355,11123532,-795,0,1734666871,12794.819507039989,19.915836120002496,54355.07508072 2024-12-20,03:54:33.000,355,11123416,-795,0,1734666872,12794.826243349999,19.894688730004418,54355.24975872 2024-12-20,03:54:34.000,355,11123501,-795,0,1734666873,12794.826243349999,19.887639599997783,54355.2427716 2024-12-20,03:54:35.000,355,11123482,-795,0,1734666874,12794.853188589994,19.83124656000291,54355.06110648001 2024-12-20,03:54:36.000,355,11123464,-795,0,1734666875,12794.826243349999,19.803050039998197,54354.949312560006 2024-12-20,03:54:37.000,355,11123502,-795,0,1734666876,12794.839715969989,19.78190265000012,54354.9632868 2024-12-20,03:54:38.000,355,11123527,-795,0,1734666877,12794.92055168999,19.753706130002683,54355.096042080004 2024-12-20,03:54:39.000,355,11123478,-795,0,1734666878,12795.014860029994,19.683214830001816,54355.15892616001 2024-12-20,03:54:40.000,355,11123501,-795,0,1734666879,12795.00138740999,19.60567440000159,54355.12399056 2024-12-20,03:54:41.000,355,11123481,-795,0,1734666880,12795.035068959995,19.584527010003512,54355.033158 2024-12-20,03:54:42.000,355,11123421,-795,0,1734666881,12795.115904679995,19.514035710002645,54355.01219664 2024-12-20,03:54:43.000,355,11123431,-795,0,1734666882,12795.16305884999,19.42944615000306,54355.068093600006 2024-12-20,03:54:44.000,355,11123499,-795,0,1734666883,12795.216949329995,19.37305311000091,54355.13097768 2024-12-20,03:54:45.000,355,11123488,-795,0,1734666884,12795.22368563999,19.344856590003474,54355.068093600006 2024-12-20,03:54:46.000,355,11123500,-795,0,1734666885,12795.19000409,19.260267030003888,54354.998222400005 2024-12-20,03:54:47.000,355,11123508,-795,0,1734666886,12795.23042195,19.175677470004302,54355.05411936 2024-12-20,03:54:48.000,355,11123551,-795,0,1734666887,12795.21021302,19.126333560001513,54355.01219664 2024-12-20,03:54:49.000,355,11123513,-795,0,1734666888,12795.29104874,19.034694870002568,54355.20084888 2024-12-20,03:54:50.000,355,11123552,-795,0,1734666889,12795.27083981,18.992400089999137,54355.07508072 2024-12-20,03:54:51.000,355,11123502,-795,0,1734666890,12795.196740399995,18.928957920004905,54354.84450576 2024-12-20,03:54:52.000,355,11123510,-795,0,1734666891,12795.19000409,18.844368359998043,54354.95629968 2024-12-20,03:54:53.000,355,11123488,-795,0,1734666892,12795.156322539995,18.858466620004037,54354.91437696 2024-12-20,03:54:54.000,355,11123523,-795,0,1734666893,12795.16979516,18.759778799998458,54355.06110648001 2024-12-20,03:54:55.000,355,11123570,-795,0,1734666894,12795.1293773,18.7527296699991,54355.15892616001 2024-12-20,03:54:56.000,355,11123485,-795,0,1734666895,12795.06201419999,18.73158228000102,54355.08905496001 2024-12-20,03:54:57.000,355,11123462,-795,0,1734666896,12794.994651099994,18.68223836999823,54355.02617088 2024-12-20,03:54:58.000,355,11123476,-795,0,1734666897,12794.90034275999,18.710434890002944,54354.998222400005 2024-12-20,03:54:59.000,355,11123466,-795,0,1734666898,12794.772352869993,18.68223836999823,54354.72572472001 2024-12-20,03:55:00.000,355,11123492,-795,0,1734666899,12794.725198699998,18.68223836999823,54354.77463456001 2024-12-20,03:55:01.000,355,11123475,-795,0,1734666900,12794.671308219993,18.646992720001435,54354.80258304001 2024-12-20,03:55:02.000,355,11123485,-795,0,1734666901,12794.651099289993,18.646992720001435,54354.69777624 2024-12-20,03:55:03.000,355,11123511,-795,0,1734666902,12794.583736189998,18.61174707000464,54354.76764744 2024-12-20,03:55:04.000,355,11123500,-795,0,1734666903,12794.590472499993,18.597648809998645,54354.89341560001 2024-12-20,03:55:05.000,355,11123514,-795,0,1734666904,12794.523109399997,18.583550549999927,54354.89341560001 2024-12-20,03:55:06.000,355,11123465,-795,0,1734666905,12794.408592129992,18.52010837999842,54354.70476336001 2024-12-20,03:55:07.000,355,11123521,-795,0,1734666906,12794.341229029997,18.51305924999906,54354.69078912 2024-12-20,03:55:08.000,355,11123478,-795,0,1734666907,12794.19303021,18.49896099000034,54354.446239920006 2024-12-20,03:55:09.000,355,11123461,-795,0,1734666908,12794.139139729996,18.477813600002264,54354.4741884 2024-12-20,03:55:10.000,355,11123446,-795,0,1734666909,12794.038095079995,18.456666210004187,54354.55803384001 2024-12-20,03:55:11.000,355,11123497,-795,0,1734666910,12793.977468289995,18.456666210004187,54354.38335584 2024-12-20,03:55:12.000,355,11123502,-795,0,1734666911,12793.86968733,18.484862730001623,54354.45322704 2024-12-20,03:55:13.000,355,11123513,-795,0,1734666912,12793.80906054,18.491911860000982,54354.52309824 2024-12-20,03:55:14.000,355,11123523,-795,0,1734666913,12793.708015889999,18.491911860000982,54354.41829144001 2024-12-20,03:55:15.000,355,11123461,-795,0,1734666914,12793.647389099999,18.51305924999906,54354.34143312 2024-12-20,03:55:16.000,355,11123477,-795,0,1734666915,12793.532871829993,18.541255770003772,54354.24361344 2024-12-20,03:55:17.000,355,11123522,-795,0,1734666916,12793.519399209988,18.534206640004413,54354.1947036 2024-12-20,03:55:18.000,355,11123457,-795,0,1734666917,12793.512662899993,18.54830490000313,54354.29951040001 2024-12-20,03:55:19.000,355,11123499,-795,0,1734666918,12793.512662899993,18.576501420000568,54354.30649752 2024-12-20,03:55:20.000,355,11123454,-795,0,1734666919,12793.384673009998,18.625845330003358,54354.2645748 2024-12-20,03:55:21.000,355,11123474,-795,0,1734666920,12793.357727770002,18.646992720001435,54354.22265208001 2024-12-20,03:55:22.000,355,11123447,-795,0,1734666921,12793.310573599992,18.717484020002303,54354.13181952001 2024-12-20,03:55:23.000,355,11123428,-795,0,1734666922,12793.270155739992,18.74568053999974,54354.1947036 2024-12-20,03:55:24.000,355,11123490,-795,0,1734666923,12793.175847400002,18.79502445000253,54354.21566496 2024-12-20,03:55:25.000,355,11123482,-795,0,1734666924,12793.101747989997,18.886663140001474,54354.09688392 2024-12-20,03:55:26.000,355,11123494,-795,0,1734666925,12793.061330129996,18.95715444000234,54354.14579376 2024-12-20,03:55:27.000,355,11123479,-795,0,1734666926,12792.95354917,18.950105310002982,54353.726566560006 2024-12-20,03:55:28.000,355,11123511,-795,0,1734666927,12792.93334024,19.006498349997855,54354.0200256 2024-12-20,03:55:29.000,355,11123435,-795,0,1734666928,12792.993967030001,19.069940519999363,54354.10387104001 2024-12-20,03:55:30.000,355,11123503,-795,0,1734666929,12792.919867619996,481.1051663699982,54354.089896800004 2024-12-20,03:55:31.000,355,11123488,-795,0,1734666930,12792.81208666,19.13338269000087,54353.922205920004 2024-12-20,03:55:32.000,355,11123492,-795,0,1734666931,12792.84576820999,19.19682486000238,54353.85233472 2024-12-20,03:55:33.000,355,11123551,-795,0,1734666932,12792.82555927999,19.246168769997894,54353.894257440006 2024-12-20,03:55:34.000,355,11123514,-795,0,1734666933,12792.919867619996,19.281414420001965,54354.02701272 2024-12-20,03:55:35.000,355,11123510,-795,0,1734666934,12792.89292238,19.274365290002606,54353.873296080004 2024-12-20,03:55:36.000,355,11123509,-795,0,1734666935,12792.960285479996,19.337807460004115,54353.9501544 2024-12-20,03:55:37.000,355,11123450,-795,0,1734666936,12793.000703339996,19.358954850002192,54353.97111576 2024-12-20,03:55:38.000,355,11123452,-795,0,1734666937,12792.919867619996,19.43649528000242,54353.775476400006 2024-12-20,03:55:39.000,355,11123498,-795,0,1734666938,12792.91313131,19.450593540001137,54353.80342488 2024-12-20,03:55:40.000,355,11123417,-795,0,1734666939,12792.90639499999,19.528133970001363,54353.88727032001 2024-12-20,03:55:41.000,355,11123481,-795,0,1734666940,12792.93334024,19.584527010003512,54353.84534760001 2024-12-20,03:55:42.000,355,11123471,-795,0,1734666941,12792.87271345,19.647969179997745,54353.71957944001 2024-12-20,03:55:43.000,355,11123469,-795,0,1734666942,12792.993967030001,19.718460479998612,54353.73355368 2024-12-20,03:55:44.000,355,11123493,-795,0,1734666943,12793.074802750001,19.746657000003324,54353.8802832 2024-12-20,03:55:45.000,355,11123481,-795,0,1734666944,12793.135429540001,19.72550960999797,54353.80342488 2024-12-20,03:55:46.000,355,11123411,-795,0,1734666945,12793.081539059996,19.704362219999894,54353.775476400006 2024-12-20,03:55:47.000,355,11123487,-795,0,1734666946,12793.020912269996,19.690263960001175,54353.726566560006 2024-12-20,03:55:48.000,355,11123442,-795,0,1734666947,12793.047857509991,19.72550960999797,54353.62874688001 2024-12-20,03:55:49.000,355,11123506,-795,0,1734666948,12793.081539059996,19.739607870003965,54353.810412 2024-12-20,03:55:50.000,355,11123563,-795,0,1734666949,12793.121956919997,19.859443080000347,54353.85233472 2024-12-20,03:55:51.000,355,11123473,-795,0,1734666950,12793.196056330002,19.894688730004418,54353.81739912001 2024-12-20,03:55:52.000,355,11123513,-795,0,1734666951,12793.202792639997,19.915836120002496,54353.76848928001 2024-12-20,03:55:53.000,355,11123488,-795,0,1734666952,12793.236474190002,20.00042568000208,54353.97111576 2024-12-20,03:55:54.000,355,11123453,-795,0,1734666953,12793.297100980002,20.06386785000359,54353.93618016001 2024-12-20,03:55:55.000,355,11123472,-795,0,1734666954,12793.344255149997,20.106162629999744,54353.85233472 2024-12-20,03:55:56.000,355,11123519,-795,0,1734666955,12793.384673009998,20.134359150004457,54353.705605200004 2024-12-20,03:55:57.000,355,11123469,-795,0,1734666956,12793.364464079998,20.155506540002534,54353.90124456 2024-12-20,03:55:58.000,355,11123504,-795,0,1734666957,12793.465508729998,20.18370305999997,54353.83137336 2024-12-20,03:55:59.000,355,11123492,-795,0,1734666958,12793.485717659998,20.204850449998048,54354.0200256 2024-12-20,03:56:00.000,355,11123500,-795,0,1734666959,12793.472245039993,20.24009610000212,54353.99906424 2024-12-20,03:56:01.000,355,11123491,-795,0,1734666960,12793.438563489988,20.254194360000838,54354.159768000005 2024-12-20,03:56:02.000,355,11123466,-795,0,1734666961,12793.377936700002,20.268292619999556,54353.93618016001 2024-12-20,03:56:03.000,355,11123462,-795,0,1734666962,12793.465508729998,20.24714523000148,54353.98509000001 2024-12-20,03:56:04.000,355,11123501,-795,0,1734666963,12793.425090869998,20.24714523000148,54354.03399984001 2024-12-20,03:56:05.000,355,11123513,-795,0,1734666964,12793.478981349988,20.282390879998275,54354.15278088001 2024-12-20,03:56:06.000,355,11123514,-795,0,1734666965,12793.384673009998,20.24714523000148,54353.96412864001 2024-12-20,03:56:07.000,355,11123466,-795,0,1734666966,12793.458772419988,20.268292619999556,54354.02701272 2024-12-20,03:56:08.000,355,11123507,-795,0,1734666967,12793.472245039993,20.282390879998275,54354.23662632 2024-12-20,03:56:09.000,355,11123478,-795,0,1734666968,12793.505926589998,20.29648914000427,54354.23662632 2024-12-20,03:56:10.000,355,11123425,-795,0,1734666969,12793.526135519998,20.331734790001065,54354.09688392 2024-12-20,03:56:11.000,355,11123500,-795,0,1734666970,12793.492453969993,20.345833049999783,54353.98509000001 2024-12-20,03:56:12.000,355,11123496,-795,0,1734666971,12793.512662899993,20.36698043999786,54354.0200256 2024-12-20,03:56:13.000,355,11123484,-795,0,1734666972,12793.526135519998,20.381078700003854,54353.922205920004 2024-12-20,03:56:14.000,355,11123510,-795,0,1734666973,12793.580025999989,20.3599313099985,54354.110858160006 2024-12-20,03:56:15.000,355,11123521,-795,0,1734666974,12793.627180169999,20.402226090001932,54354.14579376 2024-12-20,03:56:16.000,355,11123499,-795,0,1734666975,12793.593498619994,20.444520869998087,54354.1248324 2024-12-20,03:56:17.000,355,11123482,-795,0,1734666976,12793.620443859989,20.41632435000065,54353.97111576 2024-12-20,03:56:18.000,355,11123373,-795,0,1734666977,12793.660861719989,20.36698043999786,54353.98509000001 2024-12-20,03:56:19.000,355,11123469,-795,0,1734666978,12793.728224819999,20.317636530002346,54354.02701272 2024-12-20,03:56:20.000,355,11123497,-795,0,1734666979,12793.84274208999,20.331734790001065,54354.040986960004 2024-12-20,03:56:21.000,355,11123467,-795,0,1734666980,12793.80906054,20.331734790001065,54353.992077120005 2024-12-20,03:56:22.000,355,11123489,-795,0,1734666981,12793.836005779995,20.331734790001065,54354.13880664 2024-12-20,03:56:23.000,355,11123484,-795,0,1734666982,12793.937050429995,20.41632435000065,54354.18072936001 2024-12-20,03:56:24.000,355,11123490,-795,0,1734666983,12793.957259359995,20.43042260999937,54354.25060056001 2024-12-20,03:56:25.000,355,11123498,-795,0,1734666984,12794.017886149995,20.40927522000129,54354.31348464 2024-12-20,03:56:26.000,355,11123464,-795,0,1734666985,12794.02462245999,20.41632435000065,54354.30649752 2024-12-20,03:56:27.000,355,11123467,-795,0,1734666986,12794.00441352999,20.402226090001932,54354.159768000005 2024-12-20,03:56:28.000,355,11123460,-795,0,1734666987,12793.98420459999,20.345833049999783,54353.95714152 2024-12-20,03:56:29.000,355,11123548,-795,0,1734666988,12794.159348659996,20.352882179999142,54354.327458880005 2024-12-20,03:56:30.000,355,11123453,-795,0,1734666989,12794.213239140001,20.3599313099985,54354.36239448 2024-12-20,03:56:31.000,355,11123555,-795,0,1734666990,12794.273865930001,20.28944001000491,54354.34143312 2024-12-20,03:56:32.000,355,11123486,-795,0,1734666991,12794.186293899991,20.2259978400034,54354.10387104001 2024-12-20,03:56:33.000,355,11123508,-795,0,1734666992,12794.449009989992,20.23304697000276,54354.446239920006 2024-12-20,03:56:34.000,355,11123485,-795,0,1734666993,12794.388383199992,20.218948710004042,54354.43925280001 2024-12-20,03:56:35.000,355,11123476,-795,0,1734666994,12794.428801059992,20.12731001999782,54354.425278560004 2024-12-20,03:56:36.000,355,11123511,-795,0,1734666995,12794.415328440002,20.092064370001026,54354.29252328 2024-12-20,03:56:37.000,355,11123517,-795,0,1734666996,12794.374910580002,20.05681872000423,54354.20169072001 2024-12-20,03:56:38.000,355,11123492,-795,0,1734666997,12794.489427849992,20.092064370001026,54354.34143312 2024-12-20,03:56:39.000,355,11123506,-795,0,1734666998,12794.637626670003,20.0145239400008,54354.48117552 2024-12-20,03:56:40.000,355,11123450,-795,0,1734666999,12794.624154049998,19.96518002999801,54354.55104672 2024-12-20,03:56:41.000,355,11123478,-795,0,1734667000,12794.664571909998,19.95108176999929,54354.46021416 2024-12-20,03:56:42.000,355,11123442,-795,0,1734667001,12794.664571909998,19.915836120002496,54354.327458880005 2024-12-20,03:56:43.000,355,11123447,-795,0,1734667002,12794.738671319988,19.859443080000347,54354.46021416 2024-12-20,03:56:44.000,355,11123492,-795,0,1734667003,12794.731935009993,19.84534482000163,54354.39034296001 2024-12-20,03:56:45.000,355,11123514,-795,0,1734667004,12794.819507039989,19.78190265000012,54354.48816264001 2024-12-20,03:56:46.000,355,11123477,-795,0,1734667005,12794.866661209999,19.760755260002043,54354.57200808 2024-12-20,03:56:47.000,355,11123506,-795,0,1734667006,12794.90034275999,19.739607870003965,54354.50213688 2024-12-20,03:56:48.000,355,11123446,-795,0,1734667007,12794.974442169994,19.633870919999026,54354.43925280001 2024-12-20,03:56:49.000,355,11123431,-795,0,1734667008,12795.10243205999,19.61272353000095,54354.59995656 2024-12-20,03:56:50.000,355,11123473,-795,0,1734667009,12795.12264098999,19.577477880004153,54354.64187928 2024-12-20,03:56:51.000,355,11123497,-795,0,1734667010,12795.176531469995,19.54928135999944,54354.46720128001 2024-12-20,03:56:52.000,355,11123487,-795,0,1734667011,12795.21021302,19.450593540001137,54354.55803384001 2024-12-20,03:56:53.000,355,11123532,-795,0,1734667012,12795.29104874,19.37305311000091,54354.66982776 2024-12-20,03:56:54.000,355,11123509,-795,0,1734667013,12795.385357079991,19.351905720002833,54354.85848 2024-12-20,03:56:55.000,355,11123450,-795,0,1734667014,12795.439247559996,19.295512680000684,54354.92136408001 2024-12-20,03:56:56.000,355,11123463,-795,0,1734667015,12795.459456489996,19.210923120001098,54354.89341560001 2024-12-20,03:56:57.000,355,11123470,-795,0,1734667016,12795.452720180001,19.14043182000023,54354.76764744 2024-12-20,03:56:58.000,355,11123438,-795,0,1734667017,12795.533555900001,19.126333560001513,54354.83751864 2024-12-20,03:56:59.000,355,11123498,-795,0,1734667018,12795.587446379992,19.08403877999808,54354.86546712 2024-12-20,03:57:00.000,355,11123493,-795,0,1734667019,12795.520083279996,19.048793130001286,54354.93533832 2024-12-20,03:57:01.000,355,11123488,-795,0,1734667020,12795.540292209997,19.02059661000385,54354.95629968 2024-12-20,03:57:02.000,355,11123501,-795,0,1734667021,12795.540292209997,19.01354748000449,54354.998222400005 2024-12-20,03:57:03.000,355,11123477,-795,0,1734667022,12795.526819589992,18.992400089999137,54354.99123528001 2024-12-20,03:57:04.000,355,11123453,-795,0,1734667023,12795.526819589992,18.97125270000106,54355.13097768 2024-12-20,03:57:05.000,355,11123433,-795,0,1734667024,12795.479665419996,19.006498349997855,54355.22879736001 2024-12-20,03:57:06.000,355,11123460,-795,0,1734667025,12795.378620769996,19.034694870002568,54355.13796480001 2024-12-20,03:57:07.000,355,11123487,-795,0,1734667026,12795.32473028999,18.999449219998496,54354.998222400005 2024-12-20,03:57:08.000,355,11123445,-795,0,1734667027,12795.21021302,18.999449219998496,54355.14495192 2024-12-20,03:57:09.000,355,11123529,-795,0,1734667028,12795.216949329995,19.02059661000385,54355.3126428 2024-12-20,03:57:10.000,355,11123480,-795,0,1734667029,12795.19000409,19.02059661000385,54355.30565568001 2024-12-20,03:57:11.000,355,11123492,-795,0,1734667030,12795.10243205999,19.01354748000449,54355.214823120004 2024-12-20,03:57:12.000,355,11123511,-795,0,1734667031,12795.08895944,19.006498349997855,54355.36155264 2024-12-20,03:57:13.000,355,11123453,-795,0,1734667032,12794.994651099994,18.985350959999778,54355.38950112 2024-12-20,03:57:14.000,355,11123517,-795,0,1734667033,12794.94076061999,18.992400089999137,54355.36853976 2024-12-20,03:57:15.000,355,11123541,-755,0,1734667034,12794.880133829989,18.97830183000042,54355.45937232 2024-12-20,03:57:16.000,355,11123417,-795,0,1734667035,12794.779089179989,18.92190878999827,54355.27770720001 2024-12-20,03:57:17.000,355,11123501,-795,0,1734667036,12794.704989769998,18.893712270000833,54355.24975872 2024-12-20,03:57:18.000,355,11123487,-795,0,1734667037,12794.725198699998,18.893712270000833,54355.54321776001 2024-12-20,03:57:19.000,355,11123473,-795,0,1734667038,12794.718462389988,18.865515750003397,54355.59212760001 2024-12-20,03:57:20.000,355,11123488,-795,0,1734667039,12794.657835599988,18.90781052999955,54355.49430792001 2024-12-20,03:57:21.000,355,11123461,-795,0,1734667040,12794.657835599988,18.858466620004037,54355.382514000004 2024-12-20,03:57:22.000,355,11123502,-795,0,1734667041,12794.550054639993,18.837319229998684,54355.4174496 2024-12-20,03:57:23.000,355,11123462,-795,0,1734667042,12794.576999880002,18.823220969999966,54355.52225640001 2024-12-20,03:57:24.000,355,11123456,-795,0,1734667043,12794.516373090002,18.79502445000253,54355.550204880004 2024-12-20,03:57:25.000,355,11123466,-795,0,1734667044,12794.475955230002,18.79502445000253,54355.45937232 2024-12-20,03:57:26.000,355,11123498,-795,0,1734667045,12794.388383199992,18.78092619000381,54355.51526928 2024-12-20,03:57:27.000,355,11123443,-795,0,1734667046,12794.395119510002,18.766827929997817,54355.550204880004 2024-12-20,03:57:28.000,355,11123489,-795,0,1734667047,12794.428801059992,18.759778799998458,54355.73187000001 2024-12-20,03:57:29.000,355,11123476,-795,0,1734667048,12794.267129619991,18.773877060004452,54355.3126428 2024-12-20,03:57:30.000,355,11123481,-795,0,1734667049,12794.280602239996,18.766827929997817,54355.58514048 2024-12-20,03:57:31.000,355,11123494,-795,0,1734667050,12794.226711759991,18.78092619000381,54355.59212760001 2024-12-20,03:57:32.000,355,11123508,-795,0,1734667051,12794.19303021,18.73158228000102,54355.60610184 2024-12-20,03:57:33.000,355,11123562,-795,0,1734667052,12794.139139729996,18.73158228000102,54355.599114720004 2024-12-20,03:57:34.000,355,11123475,-795,0,1734667053,12794.233448070001,480.7738572599992,54355.85065104 2024-12-20,03:57:35.000,355,11123511,-795,0,1734667054,12794.233448070001,18.78797532000317,54355.96244496 2024-12-20,03:57:36.000,355,11123477,-795,0,1734667055,12794.166084969991,18.858466620004037,54355.955457840006 2024-12-20,03:57:37.000,355,11123490,-795,0,1734667056,12794.11219449,18.837319229998684,54355.79475408 2024-12-20,03:57:38.000,355,11123452,-795,0,1734667057,12794.10545817999,18.893712270000833,54356.03231616 2024-12-20,03:57:39.000,355,11123518,-795,0,1734667058,12794.04483138999,18.886663140001474,54356.06026464 2024-12-20,03:57:40.000,355,11123497,-795,0,1734667059,12794.08524924999,18.872564880002756,54356.03930328 2024-12-20,03:57:41.000,355,11123544,-795,0,1734667060,12794.00441352999,18.886663140001474,54355.92750936001 2024-12-20,03:57:42.000,355,11123466,-795,0,1734667061,12793.957259359995,18.872564880002756,54356.03231616 2024-12-20,03:57:43.000,355,11123508,-795,0,1734667062,12793.97073198,18.886663140001474,54355.96244496 2024-12-20,03:57:44.000,355,11123514,-795,0,1734667063,12794.017886149995,18.886663140001474,54356.1860328 2024-12-20,03:57:45.000,355,11123461,-795,0,1734667064,12794.03135877,18.900761400000192,54356.20000704 2024-12-20,03:57:46.000,355,11123473,-795,0,1734667065,12793.99094091,18.886663140001474,54356.220968400004 2024-12-20,03:57:47.000,355,11123502,-795,0,1734667066,12793.94378673999,18.879614010002115,54356.03231616 2024-12-20,03:57:48.000,355,11123487,-795,0,1734667067,12793.856214709995,18.879614010002115,54356.081226 2024-12-20,03:57:49.000,355,11123499,-795,0,1734667068,12793.94378673999,18.91485965999891,54356.28385248001 2024-12-20,03:57:50.000,355,11123509,-795,0,1734667069,12793.937050429995,18.97830183000042,54356.34673656 2024-12-20,03:57:51.000,355,11123483,-795,0,1734667070,12793.937050429995,18.9642035700017,54356.31180096001 2024-12-20,03:57:52.000,355,11123502,-795,0,1734667071,12793.916841499995,18.985350959999778,54356.28385248001 2024-12-20,03:57:53.000,355,11123502,-795,0,1734667072,12793.997677219995,19.062891390000004,54356.44455624 2024-12-20,03:57:54.000,355,11123434,-795,0,1734667073,12793.90336887999,19.08403877999808,54356.458530480006 2024-12-20,03:57:55.000,355,11123505,-795,0,1734667074,12793.876423639995,19.13338269000087,54356.40263352001 2024-12-20,03:57:56.000,355,11123467,-795,0,1734667075,12793.82926947,19.18272660000366,54356.437569120004 2024-12-20,03:57:57.000,355,11123559,-795,0,1734667076,12793.78211529999,19.246168769997894,54356.3956464 2024-12-20,03:57:58.000,355,11123472,-795,0,1734667077,12793.795587919994,19.351905720002833,54356.61923424001 2024-12-20,03:57:59.000,355,11123542,-795,0,1734667078,12793.82926947,19.351905720002833,54356.73102816 2024-12-20,03:58:00.000,355,11123545,-795,0,1734667079,12793.714752199994,19.450593540001137,54356.61923424001 2024-12-20,03:58:01.000,355,11123491,-795,0,1734667080,12793.694543269994,19.514035710002645,54356.59128576 2024-12-20,03:58:02.000,355,11123454,-795,0,1734667081,12793.68107064999,19.59862527000223,54356.54936304001 2024-12-20,03:58:03.000,355,11123458,-795,0,1734667082,12793.660861719989,19.60567440000159,54356.6401956 2024-12-20,03:58:04.000,355,11123489,-795,0,1734667083,12793.714752199994,19.676165700002457,54356.745002400006 2024-12-20,03:58:05.000,355,11123484,-795,0,1734667084,12793.687806959999,19.77485352000076,54356.86378344001 2024-12-20,03:58:06.000,355,11123504,-795,0,1734667085,12793.68107064999,19.81714830000419,54356.78692512001 2024-12-20,03:58:07.000,355,11123465,-795,0,1734667086,12793.654125409994,19.81714830000419,54356.75897664 2024-12-20,03:58:08.000,355,11123462,-795,0,1734667087,12793.714752199994,19.880590469998424,54357.01750008 2024-12-20,03:58:09.000,355,11123523,-795,0,1734667088,12793.694543269994,19.915836120002496,54356.793912240006 2024-12-20,03:58:10.000,355,11123483,-795,0,1734667089,12793.734961129994,19.993376550002722,54356.93365464001 2024-12-20,03:58:11.000,355,11123491,-795,0,1734667090,12793.815796849995,20.00747481000144,54356.9895516 2024-12-20,03:58:12.000,355,11123487,-795,0,1734667091,12793.78211529999,20.0145239400008,54356.93365464001 2024-12-20,03:58:13.000,355,11123507,-795,0,1734667092,12793.82253315999,20.06386785000359,54356.94762888 2024-12-20,03:58:14.000,355,11123471,-795,0,1734667093,12793.91010519,20.077966110002308,54357.10134552001 2024-12-20,03:58:15.000,355,11123481,-795,0,1734667094,12793.916841499995,20.148457410003175,54357.24807504001 2024-12-20,03:58:16.000,355,11123502,-795,0,1734667095,12793.957259359995,20.148457410003175,54357.26204928 2024-12-20,03:58:17.000,355,11123496,-795,0,1734667096,12793.88989626,20.19075218999933,54357.22012656001 2024-12-20,03:58:18.000,355,11123431,-795,0,1734667097,12793.96399566999,20.204850449998048,54357.28999776001 2024-12-20,03:58:19.000,355,11123485,-795,0,1734667098,12793.97073198,20.24009610000212,54357.33192048 2024-12-20,03:58:20.000,355,11123491,-795,0,1734667099,12793.97073198,20.28944001000491,54357.42275304 2024-12-20,03:58:21.000,355,11123505,-795,0,1734667100,12793.97073198,20.345833049999783,54357.3738432 2024-12-20,03:58:22.000,355,11123496,-795,0,1734667101,12793.957259359995,20.381078700003854,54357.41576592001 2024-12-20,03:58:23.000,355,11123500,-795,0,1734667102,12794.017886149995,20.451570000004722,54357.47865 2024-12-20,03:58:24.000,355,11123501,-795,0,1734667103,12794.078512939996,20.47976652000216,54357.681276480005 2024-12-20,03:58:25.000,355,11123475,-795,0,1734667104,12794.10545817999,20.486815650001517,54357.6183924 2024-12-20,03:58:26.000,355,11123437,-795,0,1734667105,12794.07177663,20.543208690003667,54357.345894720005 2024-12-20,03:58:27.000,355,11123503,-795,0,1734667106,12794.10545817999,20.6066508599979,54357.59743104 2024-12-20,03:58:28.000,355,11123489,-795,0,1734667107,12794.17282128,20.627798250003252,54357.67428936001 2024-12-20,03:58:29.000,355,11123505,-795,0,1734667108,12794.179557589996,20.670093029999407,54357.75114768001 2024-12-20,03:58:30.000,355,11123471,-795,0,1734667109,12794.11219449,20.670093029999407,54357.47166288 2024-12-20,03:58:31.000,355,11123481,-795,0,1734667110,12794.199766519996,20.726486070001556,54357.67428936001 2024-12-20,03:58:32.000,355,11123483,-795,0,1734667111,12794.287338549992,20.804026500001783,54357.89089008001 2024-12-20,03:58:33.000,355,11123513,-795,0,1734667112,12794.287338549992,20.83222301999922,54357.88390296 2024-12-20,03:58:34.000,355,11123490,-795,0,1734667113,12794.314283790001,20.86041954000393,54358.016658240005 2024-12-20,03:58:35.000,355,11123503,-795,0,1734667114,12794.321020099997,20.888616060001368,54358.08652944001 2024-12-20,03:58:36.000,355,11123497,-795,0,1734667115,12794.374910580002,20.945009100003517,54358.09351656 2024-12-20,03:58:37.000,355,11123491,-795,0,1734667116,12794.361437959997,20.980254750000313,54357.967748400006 2024-12-20,03:58:38.000,355,11123476,-795,0,1734667117,12794.381646889997,21.036647790002462,54358.17736200001 2024-12-20,03:58:39.000,355,11123468,-795,0,1734667118,12794.455746300002,21.071893439999258,54358.28915592 2024-12-20,03:58:40.000,355,11123513,-795,0,1734667119,12794.475955230002,21.05779518000054,54358.36601424 2024-12-20,03:58:41.000,355,11123448,-795,0,1734667120,12794.475955230002,21.128286480001407,54358.44287256001 2024-12-20,03:58:42.000,355,11123468,-795,0,1734667121,12794.442273679997,21.121237350002048,54358.25422032001 2024-12-20,03:58:43.000,355,11123435,-795,0,1734667122,12794.496164160002,21.177630390004197,54358.42889832 2024-12-20,03:58:44.000,355,11123483,-795,0,1734667123,12794.482691539997,21.198777780002274,54358.25422032001 2024-12-20,03:58:45.000,355,11123525,-795,0,1734667124,12794.590472499993,21.191728650002915,54358.470821040006 2024-12-20,03:58:46.000,355,11123496,-795,0,1734667125,12794.644362979998,21.156482999998843,54358.6664604 2024-12-20,03:58:47.000,355,11123501,-795,0,1734667126,12794.651099289993,21.177630390004197,54358.60357632 2024-12-20,03:58:48.000,355,11123460,-795,0,1734667127,12794.651099289993,21.170581260004838,54358.6664604 2024-12-20,03:58:49.000,355,11123477,-795,0,1734667128,12794.637626670003,21.184679520003556,54358.72934448001 2024-12-20,03:58:50.000,355,11123428,-795,0,1734667129,12794.610681429993,21.163532129998202,54358.806202800006 2024-12-20,03:58:51.000,355,11123466,-795,0,1734667130,12794.664571909998,21.156482999998843,54358.88306112 2024-12-20,03:58:52.000,355,11123465,-795,0,1734667131,12794.556790950002,21.177630390004197,54358.687421760005 2024-12-20,03:58:53.000,355,11123540,-795,0,1734667132,12794.475955230002,21.163532129998202,54358.70838312001 2024-12-20,03:58:54.000,355,11123479,-795,0,1734667133,12794.381646889997,21.21992517000035,54358.50575664 2024-12-20,03:58:55.000,355,11123458,-795,0,1734667134,12794.482691539997,21.184679520003556,54359.09966184 2024-12-20,03:58:56.000,355,11123451,-795,0,1734667135,12794.415328440002,21.198777780002274,54359.05773912 2024-12-20,03:58:57.000,355,11123500,-795,0,1734667136,12794.428801059992,21.191728650002915,54359.07870048 2024-12-20,03:58:58.000,355,11123440,-795,0,1734667137,12794.287338549992,21.23402342999907,54358.9808808 2024-12-20,03:58:59.000,355,11123483,-795,0,1734667138,12794.260393309996,21.262219950003782,54359.03677776 2024-12-20,03:59:00.000,355,11123442,-795,0,1734667139,12794.240184379996,21.248121689997788,54359.071713360005 2024-12-20,03:59:01.000,355,11123437,-795,0,1734667140,12794.159348659996,21.29041647000122,54359.09267472001 2024-12-20,03:59:02.000,355,11123502,-795,0,1734667141,12794.118930799996,21.2763182100025,54359.120623200004 2024-12-20,03:59:03.000,355,11123455,-795,0,1734667142,12794.07177663,21.2763182100025,54359.120623200004 2024-12-20,03:59:04.000,355,11123493,-795,0,1734667143,12794.03135877,21.248121689997788,54359.28132696001 2024-12-20,03:59:05.000,355,11123427,-795,0,1734667144,12793.99094091,21.255170820004423,54359.16254592001 2024-12-20,03:59:06.000,355,11123464,-795,0,1734667145,12793.91010519,21.191728650002915,54359.21844288 2024-12-20,03:59:07.000,355,11123481,-795,0,1734667146,12793.84274208999,21.212876040000992,54359.03677776 2024-12-20,03:59:08.000,355,11123438,-795,0,1734667147,12793.815796849995,21.248121689997788,54359.08568760001 2024-12-20,03:59:09.000,355,11123447,-795,0,1734667148,12793.82253315999,21.21992517000035,54359.19748152 2024-12-20,03:59:10.000,355,11123443,-795,0,1734667149,12793.795587919994,21.170581260004838,54359.19748152 2024-12-20,03:59:11.000,355,11123482,-795,0,1734667150,12793.76190636999,21.198777780002274,54359.12761032 2024-12-20,03:59:12.000,355,11123489,-795,0,1734667151,12793.74169743999,21.191728650002915,54359.14857168 2024-12-20,03:59:13.000,355,11123454,-795,0,1734667152,12793.76190636999,21.135335610000766,54359.33722392 2024-12-20,03:59:14.000,355,11123472,-795,0,1734667153,12793.708015889999,21.135335610000766,54359.35119816001 2024-12-20,03:59:15.000,355,11123511,-795,0,1734667154,12793.714752199994,21.156482999998843,54359.27433984 2024-12-20,03:59:16.000,355,11123435,-795,0,1734667155,12793.68107064999,21.121237350002048,54359.17652016 2024-12-20,03:59:17.000,355,11123485,-795,0,1734667156,12793.640652789989,21.071893439999258,54359.120623200004 2024-12-20,03:59:18.000,355,11123456,-795,0,1734667157,12793.70127957999,21.0648443099999,54359.21844288 2024-12-20,03:59:19.000,355,11123467,-795,0,1734667158,12793.734961129994,21.121237350002048,54359.44203072 2024-12-20,03:59:20.000,355,11123499,-795,0,1734667159,12793.708015889999,21.078942569998617,54359.51190192 2024-12-20,03:59:21.000,355,11123402,-795,0,1734667160,12793.640652789989,21.10713909000333,54359.33722392 2024-12-20,03:59:22.000,355,11123467,-795,0,1734667161,12793.654125409994,21.121237350002048,54359.38613376 2024-12-20,03:59:23.000,355,11123464,-795,0,1734667162,12793.640652789989,21.121237350002048,54359.42106936001 2024-12-20,03:59:24.000,355,11123443,-795,0,1734667163,12793.708015889999,21.156482999998843,54359.44203072 2024-12-20,03:59:25.000,355,11123444,-795,0,1734667164,12793.654125409994,21.170581260004838,54359.59574736001 2024-12-20,03:59:26.000,355,11123479,-795,0,1734667165,12793.600234929989,21.142384740000125,54359.42805648001 2024-12-20,03:59:27.000,355,11123483,-795,0,1734667166,12793.654125409994,21.163532129998202,54359.6097216 2024-12-20,03:59:28.000,355,11123446,-795,0,1734667167,12793.708015889999,21.205826910001633,54359.73548976001 2024-12-20,03:59:29.000,355,11123470,-795,0,1734667168,12793.687806959999,21.262219950003782,54359.8193352 2024-12-20,03:59:30.000,355,11123404,-795,0,1734667169,12793.68107064999,21.24107255999843,54359.78439960001 2024-12-20,03:59:31.000,355,11123510,-795,0,1734667170,12793.499190279988,21.2763182100025,54359.39312088 2024-12-20,03:59:32.000,355,11123497,-795,0,1734667171,12793.499190279988,21.325662119998015,54359.70055416 2024-12-20,03:59:33.000,355,11123453,-795,0,1734667172,12793.580025999989,21.304514729999937,54359.70055416 2024-12-20,03:59:34.000,355,11123451,-795,0,1734667173,12793.606971239999,21.311563859999296,54359.92414200001 2024-12-20,03:59:35.000,355,11123508,-795,0,1734667174,12793.627180169999,21.346809510003368,54359.9940132 2024-12-20,03:59:36.000,355,11123457,-795,0,1734667175,12793.546344449998,21.346809510003368,54359.87523216 2024-12-20,03:59:37.000,355,11123431,-795,0,1734667176,12793.546344449998,21.410251680004876,54359.82632232 2024-12-20,03:59:38.000,355,11123464,-795,0,1734667177,12793.573289689994,21.40320254999824,54359.98702608 2024-12-20,03:59:39.000,355,11123509,-795,0,1734667178,12793.559817069989,21.47369384999911,54360.09183288001 2024-12-20,03:59:40.000,355,11123464,-795,0,1734667179,12793.620443859989,21.50189037000382,54360.1337556 2024-12-20,03:59:41.000,355,11123509,-795,0,1734667180,12793.553080759993,21.5230377600019,54360.11279424 2024-12-20,03:59:42.000,355,11123487,-795,0,1734667181,12793.465508729998,21.487792109997827,54360.21760104001 2024-12-20,03:59:43.000,355,11123475,-795,0,1734667182,12793.404881939998,21.565332539998053,54360.196639680005 2024-12-20,03:59:44.000,355,11123495,-795,0,1734667183,12793.499190279988,21.63582383999892,54360.39926616 2024-12-20,03:59:45.000,355,11123473,-795,0,1734667184,12793.512662899993,21.67811862000235,54360.44118888 2024-12-20,03:59:46.000,355,11123454,-795,0,1734667185,12793.478981349988,21.706315139999788,54360.42721464001 2024-12-20,03:59:47.000,355,11123488,-795,0,1734667186,12793.425090869998,21.80500295999809,54360.21760104001 2024-12-20,03:59:48.000,355,11123474,-795,0,1734667187,12793.371200389993,21.812052090004727,54360.294459360004 2024-12-20,03:59:49.000,355,11123476,-795,0,1734667188,12793.425090869998,21.91073991000303,54360.5180472 2024-12-20,03:59:50.000,355,11123461,-795,0,1734667189,12793.391409319993,21.945985559999826,54360.580931280005 2024-12-20,03:59:51.000,355,11123492,-795,0,1734667190,12793.411618249993,22.04467337999813,54360.53900856 2024-12-20,03:59:52.000,355,11123476,-795,0,1734667191,12793.384673009998,22.122213809998357,54360.532021440005 2024-12-20,03:59:53.000,355,11123477,-795,0,1734667192,12793.371200389993,22.164508590001788,54360.56695704 2024-12-20,03:59:54.000,355,11123390,-795,0,1734667193,12793.384673009998,22.220901630003937,54360.699712320005 2024-12-20,03:59:55.000,355,11123481,-795,0,1734667194,12793.350991459993,22.31254032000288,54360.71368656 2024-12-20,03:59:56.000,355,11123492,-795,0,1734667195,12793.310573599992,22.340736840000318,54360.699712320005 2024-12-20,03:59:57.000,355,11123539,-795,0,1734667196,12793.263419429997,22.368933359997754,54360.60887976 2024-12-20,03:59:58.000,355,11123477,-795,0,1734667197,12793.290364669992,22.481719440002053,54360.6577896 2024-12-20,03:59:59.000,355,11123565,-795,0,1734667198,12793.384673009998,22.460572050003975,54360.87439032 2024-12-20,04:00:00.000,355,11123528,-795,0,1734667199,12793.398145630003,22.51696508999885,54360.9023388 2024-12-20,04:00:01.000,355,11123497,-795,0,1734667200,12793.398145630003,22.524014219998207,54360.90932592001 2024-12-20,04:00:02.000,355,11123503,-795,0,1734667201,12793.303837289997,22.55925987000228,54360.74163504001 2024-12-20,04:00:03.000,355,11123507,-795,0,1734667202,12793.344255149997,22.608603779997793,54360.7276608 2024-12-20,04:00:04.000,355,11123497,-795,0,1734667203,12793.337518840002,22.636800300002506,54360.75560928 2024-12-20,04:00:05.000,355,11123475,-795,0,1734667204,12793.317309910002,22.68614420999802,54360.797532000004 2024-12-20,04:00:06.000,355,11123492,-795,0,1734667205,12793.223001569997,22.664996819999942,54360.6577896 2024-12-20,04:00:07.000,355,11123534,-795,0,1734667206,12793.243210499997,22.693193340004655,54360.68573808 2024-12-20,04:00:08.000,355,11123502,-795,0,1734667207,12793.317309910002,22.707291600003373,54360.818493360006 2024-12-20,04:00:09.000,355,11123480,-795,0,1734667208,12793.243210499997,22.749586379999528,54360.70669944 2024-12-20,04:00:10.000,355,11123417,-795,0,1734667209,12793.162374779997,22.7848320300036,54360.64381536001 2024-12-20,04:00:11.000,355,11123549,-795,0,1734667210,12793.074802750001,22.862372460003826,54360.62285400001 2024-12-20,04:00:12.000,355,11123508,-795,0,1734667211,12793.068066439992,22.798930290002318,54360.62285400001 2024-12-20,04:00:13.000,355,11123503,-795,0,1734667212,12793.128693229992,22.862372460003826,54360.699712320005 2024-12-20,04:00:14.000,355,11123486,-795,0,1734667213,12793.162374779997,22.855323330004467,54360.867403200005 2024-12-20,04:00:15.000,355,11123457,-795,0,1734667214,12793.121956919997,22.883519850001903,54360.93727440001 2024-12-20,04:00:16.000,355,11123499,-795,0,1734667215,12793.121956919997,22.869421590003185,54360.916313040005 2024-12-20,04:00:17.000,355,11123474,-795,0,1734667216,12793.068066439992,22.84827419999783,54360.76958352001 2024-12-20,04:00:18.000,355,11123415,-795,0,1734667217,12793.088275369992,22.862372460003826,54360.818493360006 2024-12-20,04:00:19.000,355,11123489,-795,0,1734667218,12793.054593820001,22.876470720002544,54360.97221 2024-12-20,04:00:20.000,355,11123478,-795,0,1734667219,12793.074802750001,22.90466723999998,54361.00714560001 2024-12-20,04:00:21.000,355,11123452,-795,0,1734667220,12793.047857509991,22.925814629998058,54360.75560928 2024-12-20,04:00:22.000,355,11123505,-795,0,1734667221,12793.047857509991,22.862372460003826,54360.7276608 2024-12-20,04:00:23.000,355,11123459,-795,0,1734667222,12793.088275369992,22.890568980001262,54360.818493360006 2024-12-20,04:00:24.000,355,11123467,-795,0,1734667223,12793.182583709997,22.883519850001903,54360.97221 2024-12-20,04:00:25.000,355,11123472,-795,0,1734667224,12793.169111089992,22.876470720002544,54360.95124864 2024-12-20,04:00:26.000,355,11123441,-795,0,1734667225,12793.243210499997,22.855323330004467,54360.88836456001 2024-12-20,04:00:27.000,355,11123460,-795,0,1734667226,12793.182583709997,22.90466723999998,54360.7276608 2024-12-20,04:00:28.000,355,11123501,-795,0,1734667227,12793.202792639997,22.90466723999998,54360.74163504001 2024-12-20,04:00:29.000,355,11123530,-795,0,1734667228,12793.196056330002,22.883519850001903,54360.69272520001 2024-12-20,04:00:30.000,355,11123487,-795,0,1734667229,12793.263419429997,22.869421590003185,54360.8324676 2024-12-20,04:00:31.000,355,11123507,-795,0,1734667230,12793.196056330002,22.862372460003826,54360.650802480006 2024-12-20,04:00:32.000,355,11123414,-795,0,1734667231,12793.209528949992,22.96810941000149,54360.89535168 2024-12-20,04:00:33.000,355,11123415,-795,0,1734667232,12793.290364669992,22.841225069998472,54360.6577896 2024-12-20,04:00:34.000,355,11123490,-795,0,1734667233,12793.337518840002,22.813028550001036,54360.88836456001 2024-12-20,04:00:35.000,355,11123452,-795,0,1734667234,12793.283628359997,22.862372460003826,54360.75560928 2024-12-20,04:00:36.000,355,11123468,-795,0,1734667235,12793.371200389993,22.820077680000395,54360.90932592001 2024-12-20,04:00:37.000,355,11123484,-795,0,1734667236,12793.276892050002,22.869421590003185,54360.86041608001 2024-12-20,04:00:38.000,355,11123487,-795,0,1734667237,12793.283628359997,22.869421590003185,54360.83945472001 2024-12-20,04:00:39.000,355,11123509,-795,0,1734667238,12793.337518840002,22.876470720002544,54361.05605544001 2024-12-20,04:00:40.000,355,11123457,-795,0,1734667239,12793.350991459993,22.862372460003826,54360.97221 2024-12-20,04:00:41.000,355,11123447,-795,0,1734667240,12793.344255149997,22.96106028000213,54360.97221 2024-12-20,04:00:42.000,355,11123476,-795,0,1734667241,12793.270155739992,22.9187654999987,54360.79054488001 2024-12-20,04:00:43.000,355,11123474,-795,0,1734667242,12793.283628359997,22.96106028000213,54360.84644184 2024-12-20,04:00:44.000,355,11123476,-795,0,1734667243,12793.344255149997,22.939912890004052,54360.86041608001 2024-12-20,04:00:45.000,355,11123489,-795,0,1734667244,12793.350991459993,22.96106028000213,54360.92330016 2024-12-20,04:00:46.000,355,11123536,-795,0,1734667245,12793.142165849997,22.932863760004693,54360.53900856 2024-12-20,04:00:47.000,355,11123486,-795,0,1734667246,12793.317309910002,23.003355059998285,54360.9023388 2024-12-20,04:00:48.000,355,11123503,-755,0,1734667247,12793.350991459993,23.052698970001074,54361.0420812 2024-12-20,04:00:49.000,355,11123458,-795,0,1734667248,12793.364464079998,23.045649840001715,54361.05605544001 2024-12-20,04:00:50.000,355,11123494,-795,0,1734667249,12793.398145630003,23.003355059998285,54360.95823576001 2024-12-20,04:00:51.000,355,11123565,-795,0,1734667250,12793.297100980002,23.038600710002356,54360.797532000004 2024-12-20,04:00:52.000,355,11123511,-795,0,1734667251,12793.236474190002,23.01745332000428,54360.76259640001 2024-12-20,04:00:53.000,355,11123489,-795,0,1734667252,12793.310573599992,23.024502450003638,54360.92330016 2024-12-20,04:00:54.000,355,11123473,-795,0,1734667253,12793.377936700002,23.01745332000428,54361.04906832 2024-12-20,04:00:55.000,355,11123478,-795,0,1734667254,12793.371200389993,23.024502450003638,54360.93727440001 2024-12-20,04:00:56.000,355,11123515,-795,0,1734667255,12793.398145630003,23.003355059998285,54360.97919712001 2024-12-20,04:00:57.000,355,11123509,-795,0,1734667256,12793.344255149997,22.989256799999566,54360.81150624001 2024-12-20,04:00:58.000,355,11123455,-795,0,1734667257,12793.431827179993,22.989256799999566,54360.95124864 2024-12-20,04:00:59.000,355,11123492,-795,0,1734667258,12793.391409319993,23.010404189997644,54360.88137744 2024-12-20,04:01:00.000,355,11123384,-795,0,1734667259,12793.384673009998,23.01745332000428,54360.75560928 2024-12-20,04:01:01.000,355,11123492,-795,0,1734667260,12793.499190279988,22.96810941000149,54360.93727440001 2024-12-20,04:01:02.000,355,11123486,-795,0,1734667261,12793.512662899993,23.031551580002997,54360.90932592001 2024-12-20,04:01:03.000,355,11123495,-795,0,1734667262,12793.593498619994,23.01745332000428,54361.00714560001 2024-12-20,04:01:04.000,355,11123490,-795,0,1734667263,12793.674334339994,23.003355059998285,54361.09099104 2024-12-20,04:01:05.000,355,11123476,-795,0,1734667264,12793.74843375,23.045649840001715,54361.1818236 2024-12-20,04:01:06.000,355,11123535,-795,0,1734667265,12793.755170059994,23.01745332000428,54361.10496528001 2024-12-20,04:01:07.000,355,11123491,-795,0,1734667266,12793.76864268,23.01745332000428,54361.02111984 2024-12-20,04:01:08.000,355,11123478,-795,0,1734667267,12793.80906054,23.073846359999152,54361.1119524 2024-12-20,04:01:09.000,355,11123491,-795,0,1734667268,12793.90336887999,23.059748100000434,54361.251694800005 2024-12-20,04:01:10.000,355,11123503,-795,0,1734667269,12793.97073198,23.038600710002356,54361.23073344 2024-12-20,04:01:11.000,355,11123466,-795,0,1734667270,12793.99094091,23.045649840001715,54361.132913760004 2024-12-20,04:01:12.000,355,11123445,-795,0,1734667271,12794.03135877,23.066797229999793,54361.24470768001 2024-12-20,04:01:13.000,355,11123482,-795,0,1734667272,12794.139139729996,23.059748100000434,54361.44034704001 2024-12-20,04:01:14.000,355,11123483,-795,0,1734667273,12794.17282128,23.038600710002356,54361.36348872001 2024-12-20,04:01:15.000,355,11123523,-795,0,1734667274,12794.179557589996,23.059748100000434,54361.37746296 2024-12-20,04:01:16.000,355,11123500,-795,0,1734667275,12794.118930799996,23.024502450003638,54361.33554024 2024-12-20,04:01:17.000,355,11123478,-795,0,1734667276,12794.118930799996,23.003355059998285,54361.31457888001 2024-12-20,04:01:18.000,355,11123481,-795,0,1734667277,12794.199766519996,23.08089548999851,54361.51720536 2024-12-20,04:01:19.000,355,11123468,-795,0,1734667278,12794.233448070001,23.08089548999851,54361.69887048001 2024-12-20,04:01:20.000,355,11123483,-795,0,1734667279,12794.186293899991,23.066797229999793,54361.587076560005 2024-12-20,04:01:21.000,355,11123489,-795,0,1734667280,12794.159348659996,23.094993750004505,54361.601050799996 2024-12-20,04:01:22.000,355,11123446,-795,0,1734667281,12794.139139729996,23.059748100000434,54361.601050799996 2024-12-20,04:01:23.000,355,11123445,-795,0,1734667282,12794.12566710999,23.094993750004505,54361.69188336 2024-12-20,04:01:24.000,355,11123477,-795,0,1734667283,12794.09198556,23.094993750004505,54361.768741679996 2024-12-20,04:01:25.000,355,11123504,-795,0,1734667284,12794.02462245999,23.123190270001942,54361.768741679996 2024-12-20,04:01:26.000,355,11123471,-795,0,1734667285,12793.977468289995,23.14433766000002,54361.64297352 2024-12-20,04:01:27.000,355,11123482,-795,0,1734667286,12793.92357780999,23.165485049998097,54361.69887048001 2024-12-20,04:01:28.000,355,11123480,-795,0,1734667287,12793.97073198,23.158435919998738,54361.95739392 2024-12-20,04:01:29.000,355,11123473,-795,0,1734667288,12793.92357780999,23.19368157000281,54361.95739392 2024-12-20,04:01:30.000,355,11123467,-795,0,1734667289,12793.876423639995,23.214828960000887,54361.97835528 2024-12-20,04:01:31.000,355,11123474,-795,0,1734667290,12793.775378989994,23.221878090000246,54361.83861288 2024-12-20,04:01:32.000,355,11123514,-795,0,1734667291,12793.755170059994,23.235976349998964,54361.85258712 2024-12-20,04:01:33.000,355,11123486,-795,0,1734667292,12793.667598029999,23.271222000003036,54361.83162576 2024-12-20,04:01:34.000,355,11123464,-795,0,1734667293,12793.667598029999,23.292369390001113,54361.76175456 2024-12-20,04:01:35.000,355,11123473,-795,0,1734667294,12793.74169743999,23.299418520000472,54362.18796888 2024-12-20,04:01:36.000,355,11123503,-795,0,1734667295,12793.674334339994,23.30646764999983,54362.11809768 2024-12-20,04:01:37.000,355,11123456,-795,0,1734667296,12793.687806959999,23.36286069000198,54362.02726512 2024-12-20,04:01:38.000,355,11123489,-795,0,1734667297,12793.647389099999,23.42630286000349,54362.14604616 2024-12-20,04:01:39.000,355,11123412,-795,0,1734667298,12793.580025999989,23.433351990002848,54362.104123439996 2024-12-20,04:01:40.000,355,11123474,-795,0,1734667299,12793.566553379998,23.440401120002207,54362.13207192001 2024-12-20,04:01:41.000,355,11123469,-795,0,1734667300,12793.553080759993,23.517941550002433,54362.18796888 2024-12-20,04:01:42.000,355,11123472,-795,0,1734667301,12793.539608139989,23.58138372000394,54362.15303328001 2024-12-20,04:01:43.000,355,11123466,-795,0,1734667302,12793.485717659998,23.567285459997947,54362.11111056001 2024-12-20,04:01:44.000,355,11123455,-795,0,1734667303,12793.580025999989,23.630727629999456,54362.271814319996 2024-12-20,04:01:45.000,355,11123484,-795,0,1734667304,12793.492453969993,23.673022410002886,54362.34168552 2024-12-20,04:01:46.000,355,11123459,-795,0,1734667305,12793.458772419988,23.680071540002245,54362.24386584 2024-12-20,04:01:47.000,355,11123448,-795,0,1734667306,12793.384673009998,23.750562840003113,54362.07617496 2024-12-20,04:01:48.000,355,11123480,-795,0,1734667307,12793.357727770002,23.76466110000183,54362.208930240005 2024-12-20,04:01:49.000,355,11123472,-795,0,1734667308,12793.404881939998,23.81400501000462,54362.36963400001 2024-12-20,04:01:50.000,355,11123480,-795,0,1734667309,12793.371200389993,23.863348920000135,54362.35565976 2024-12-20,04:01:51.000,355,11123492,-795,0,1734667310,12793.290364669992,23.933840220001002,54362.15303328001 2024-12-20,04:01:52.000,355,11123519,-795,0,1734667311,12793.337518840002,23.969085869997798,54362.31373704 2024-12-20,04:01:53.000,355,11123496,-795,0,1734667312,12793.310573599992,24.032528039999306,54362.376621120005 2024-12-20,04:01:54.000,355,11123444,-795,0,1734667313,12793.350991459993,24.039577169998665,54362.41854384001 2024-12-20,04:01:55.000,355,11123466,-795,0,1734667314,12793.303837289997,24.074822820002737,54362.39059536 2024-12-20,04:01:56.000,355,11123487,-795,0,1734667315,12793.249946809992,24.117117599998892,54362.160020400006 2024-12-20,04:01:57.000,355,11123480,-795,0,1734667316,12793.243210499997,24.145314120003604,54362.23687872 2024-12-20,04:01:58.000,355,11123495,-795,0,1734667317,12793.243210499997,24.21580542000447,54362.43251808 2024-12-20,04:01:59.000,355,11123464,-795,0,1734667318,12793.263419429997,24.24400194000191,54362.48142792 2024-12-20,04:02:00.000,355,11123489,-795,0,1734667319,12793.216265260002,24.265149329999986,54362.36963400001 2024-12-20,04:02:01.000,355,11123442,-795,0,1734667320,12793.155638470002,24.328591500001494,54362.34867264001 2024-12-20,04:02:02.000,355,11123481,-795,0,1734667321,12793.081539059996,24.36383714999829,54362.4045696 2024-12-20,04:02:03.000,355,11123394,-795,0,1734667322,12793.000703339996,24.39908280000236,54362.28578856 2024-12-20,04:02:04.000,355,11123455,-795,0,1734667323,12793.007439649991,24.427279319999798,54362.39059536 2024-12-20,04:02:05.000,355,11123445,-795,0,1734667324,12792.9737581,24.41318106000108,54362.46745368001 2024-12-20,04:02:06.000,355,11123439,-795,0,1734667325,12792.9737581,24.441377579998516,54362.29976280001 2024-12-20,04:02:07.000,355,11123485,-795,0,1734667326,12792.926603929991,24.490721490001306,54362.376621120005 2024-12-20,04:02:08.000,355,11123432,-795,0,1734667327,12793.014175960001,24.490721490001306,54362.53033776 2024-12-20,04:02:09.000,355,11123463,-795,0,1734667328,12792.926603929991,24.533016270004737,54362.27880144001 2024-12-20,04:02:10.000,355,11123428,-795,0,1734667329,12792.946812859991,24.540065400004096,54362.41854384001 2024-12-20,04:02:11.000,355,11123473,-795,0,1734667330,12792.940076549996,24.547114530003455,54362.46745368001 2024-12-20,04:02:12.000,355,11123485,-795,0,1734667331,12792.919867619996,24.554163660002814,54362.34168552 2024-12-20,04:02:13.000,355,11123465,-795,0,1734667332,12792.93334024,24.603507569998328,54362.439505199996 2024-12-20,04:02:14.000,355,11123486,-795,0,1734667333,12792.95354917,24.603507569998328,54362.46745368001 2024-12-20,04:02:15.000,355,11123444,-795,0,1734667334,12792.967021789991,24.57531105000089,54362.63514456001 2024-12-20,04:02:16.000,355,11123458,-795,0,1734667335,12792.967021789991,24.568261920001532,54362.642131680004 2024-12-20,04:02:17.000,355,11123407,-795,0,1734667336,12792.926603929991,24.561212790002173,54362.663093040006 2024-12-20,04:02:18.000,355,11123429,-795,0,1734667337,12792.859240829996,24.561212790002173,54362.50238928 2024-12-20,04:02:19.000,355,11123440,-795,0,1734667338,12792.859240829996,24.547114530003455,54362.5093764 2024-12-20,04:02:20.000,355,11123433,-795,0,1734667339,12792.7716688,24.547114530003455,54362.50238928 2024-12-20,04:02:21.000,355,11123476,-795,0,1734667340,12792.83229559,24.511868879999383,54362.60020896 2024-12-20,04:02:22.000,355,11123453,-795,0,1734667341,12792.7716688,24.448426709997875,54362.56527336001 2024-12-20,04:02:23.000,355,11123451,-795,0,1734667342,12792.79187773,24.448426709997875,54362.55828624 2024-12-20,04:02:24.000,355,11123516,-795,0,1734667343,12792.818822969995,24.45547584000451,54362.67706728 2024-12-20,04:02:25.000,355,11123426,-795,0,1734667344,12792.737987249995,24.434328449999157,54362.67706728 2024-12-20,04:02:26.000,355,11123437,-795,0,1734667345,12792.697569389995,24.441377579998516,54362.56527336001 2024-12-20,04:02:27.000,355,11123506,-795,0,1734667346,12792.69083308,24.392033670003002,54362.46745368001 2024-12-20,04:02:28.000,355,11123442,-795,0,1734667347,12792.68409676999,24.41318106000108,54362.41854384001 2024-12-20,04:02:29.000,355,11123517,-795,0,1734667348,12792.69083308,24.335640630000853,54362.607196079996 2024-12-20,04:02:30.000,355,11123446,-795,0,1734667349,12792.657151529995,24.384984540003643,54362.607196079996 2024-12-20,04:02:31.000,355,11123461,-795,0,1734667350,12792.66388783999,24.35678801999893,54362.544312000005 2024-12-20,04:02:32.000,355,11123501,-795,0,1734667351,12792.66388783999,24.41318106000108,54362.593221840005 2024-12-20,04:02:33.000,355,11123415,-795,0,1734667352,12792.72451462999,24.434328449999157,54362.63514456001 2024-12-20,04:02:34.000,355,11123469,-795,0,1734667353,12792.66388783999,24.42023019000044,54362.39059536 2024-12-20,04:02:35.000,355,11123523,-795,0,1734667354,12792.515689019994,24.5259671399981,54362.53732488001 2024-12-20,04:02:36.000,355,11123468,-795,0,1734667355,12792.636942599995,24.533016270004737,54362.439505199996 2024-12-20,04:02:37.000,355,11123446,-795,0,1734667356,12792.636942599995,24.58236018000025,54362.495402160006 2024-12-20,04:02:38.000,355,11123456,-795,0,1734667357,12792.657151529995,24.6387532200024,54362.71899 2024-12-20,04:02:39.000,355,11123474,-795,0,1734667358,12792.677360459995,24.681047999998555,54362.76789984 2024-12-20,04:02:40.000,355,11123473,-795,0,1734667359,12792.717778319995,24.730391910001345,54362.67706728 2024-12-20,04:02:41.000,355,11123434,-795,0,1734667360,12792.71104201,24.800883210002212,54362.70501576001 2024-12-20,04:02:42.000,355,11123444,-795,0,1734667361,12792.737987249995,24.85727625000436,54362.69802864 2024-12-20,04:02:43.000,355,11123447,-795,0,1734667362,12792.78514141999,24.934816680004587,54362.71899 2024-12-20,04:02:44.000,355,11123489,-795,0,1734667363,12792.83229559,24.963013200002024,54362.72597712 2024-12-20,04:02:45.000,355,11123477,-795,0,1734667364,12792.87271345,25.019406240004173,54362.87270664001 2024-12-20,04:02:46.000,355,11123468,-795,0,1734667365,12792.82555927999,25.111044930003118,54362.82379680001 2024-12-20,04:02:47.000,355,11123456,-795,0,1734667366,12792.818822969995,25.16038883999863,54362.760912720005 2024-12-20,04:02:48.000,355,11123484,-795,0,1734667367,12792.859240829996,25.2308801399995,54362.9635392 2024-12-20,04:02:49.000,355,11123516,-795,0,1734667368,12792.839031899995,25.287273180001648,54363.07533312 2024-12-20,04:02:50.000,355,11123445,-795,0,1734667369,12792.78514141999,25.287273180001648,54363.0334104 2024-12-20,04:02:51.000,355,11123442,-795,0,1734667370,12792.677360459995,25.364813610001875,54362.86571952 2024-12-20,04:02:52.000,355,11123457,-795,0,1734667371,12792.60999736,25.40710838999803,54362.830783920006 2024-12-20,04:02:53.000,355,11123473,-795,0,1734667372,12792.52242532999,25.40710838999803,54362.9635392 2024-12-20,04:02:54.000,355,11123475,-795,0,1734667373,12792.52242532999,25.477599689998897,54363.145204320004 2024-12-20,04:02:55.000,355,11123465,-795,0,1734667374,12792.468534849999,25.519894470002328,54363.194114160004 2024-12-20,04:02:56.000,355,11123494,-795,0,1734667375,12792.360753889989,25.548090989999764,54363.1731528 2024-12-20,04:02:57.000,355,11123444,-795,0,1734667376,12792.293390789993,25.51284534000297,54363.06834600001 2024-12-20,04:02:58.000,355,11123413,-795,0,1734667377,12792.340544959989,25.590385770003195,54363.145204320004 2024-12-20,04:02:59.000,355,11123467,-795,0,1734667378,12792.266445549998,25.611533160001272,54363.215075520005 2024-12-20,04:03:00.000,355,11123441,-795,0,1734667379,12792.199082450003,25.576287510004477,54363.06135888 2024-12-20,04:03:01.000,355,11123481,-795,0,1734667380,12792.246236619998,25.611533160001272,54363.243024 2024-12-20,04:03:02.000,355,11123502,-795,0,1734667381,12792.219291379988,25.660877070004062,54363.13821720001 2024-12-20,04:03:03.000,355,11123433,-795,0,1734667382,12792.246236619998,25.68202446000214,54363.25001112 2024-12-20,04:03:04.000,355,11123448,-795,0,1734667383,12792.286654479998,25.696122720000858,54363.382766400005 2024-12-20,04:03:05.000,355,11123455,-795,0,1734667384,12792.293390789993,25.759564890002366,54363.43866336 2024-12-20,04:03:06.000,355,11123423,-795,0,1734667385,12792.273181859993,25.815957930004515,54363.37577928001 2024-12-20,04:03:07.000,355,11123448,-795,0,1734667386,12792.199082450003,25.90759662000346,54363.22206264 2024-12-20,04:03:08.000,355,11123428,-795,0,1734667387,12792.212555069993,25.949891399999615,54363.25001112 2024-12-20,04:03:09.000,355,11123492,-795,0,1734667388,12792.273181859993,25.963989659998333,54363.45263760001 2024-12-20,04:03:10.000,355,11123482,-795,0,1734667389,12792.246236619998,26.07677574000263,54363.44565048 2024-12-20,04:03:11.000,355,11123435,-795,0,1734667390,12792.219291379988,26.1472670400035,54363.361805040004 2024-12-20,04:03:12.000,355,11123465,-795,0,1734667391,12792.219291379988,26.20366007999837,54363.40372776001 2024-12-20,04:03:13.000,355,11123387,-795,0,1734667392,12792.266445549998,26.337593550000747,54363.57141864001 2024-12-20,04:03:14.000,355,11123419,-795,0,1734667393,12792.279918169988,26.422183110000333,54363.480586080004 2024-12-20,04:03:15.000,355,11123530,-795,0,1734667394,12792.300127099988,26.471527020003123,54363.529495920004 2024-12-20,04:03:16.000,355,11123492,-795,0,1734667395,12792.266445549998,26.570214840001427,54363.382766400005 2024-12-20,04:03:17.000,355,11123494,-795,0,1734667396,12792.226027689998,26.66890265999973,54363.529495920004 2024-12-20,04:03:18.000,355,11123428,-795,0,1734667397,12792.246236619998,26.823983520000183,54363.718148160006 2024-12-20,04:03:19.000,355,11123463,-795,0,1734667398,12792.246236619998,26.8380817799989,54363.815967840004 2024-12-20,04:03:20.000,355,11123475,-795,0,1734667399,12792.205818759998,26.9508678600032,54363.74609664 2024-12-20,04:03:21.000,355,11123481,-795,0,1734667400,12792.185609829998,26.972015250001277,54363.75308376 2024-12-20,04:03:22.000,355,11123440,-795,0,1734667401,12792.192346139993,26.986113509999996,54363.4875732 2024-12-20,04:03:23.000,355,11123400,-795,0,1734667402,12792.118246730002,27.049555680001504,54363.63430272 2024-12-20,04:03:24.000,355,11123437,-795,0,1734667403,12792.071092559992,27.105948720003653,54363.864877680004 2024-12-20,04:03:25.000,355,11123512,-795,0,1734667404,12792.003729459997,27.169390889997885,54363.6273156 2024-12-20,04:03:26.000,355,11123483,-795,0,1734667405,12792.023938389997,27.148243499999808,54363.79500648 2024-12-20,04:03:27.000,355,11123479,-795,0,1734667406,12791.970047909992,27.197587410002598,54363.82295496 2024-12-20,04:03:28.000,355,11123493,-795,0,1734667407,12791.990256839992,27.218734800000675,54363.78801936001 2024-12-20,04:03:29.000,355,11123400,-795,0,1734667408,12791.996993150002,27.225783930000034,54363.85789056001 2024-12-20,04:03:30.000,355,11123460,-795,0,1734667409,12791.970047909992,27.239882189998752,54363.767058000005 2024-12-20,04:03:31.000,355,11123480,-795,0,1734667410,12792.010465769992,27.225783930000034,54363.82295496 2024-12-20,04:03:32.000,355,11123485,-795,0,1734667411,12791.949838979992,27.2962752300009,54363.64128984001 2024-12-20,04:03:33.000,355,11123534,-795,0,1734667412,12791.970047909992,27.268078710003465,54363.73910952001 2024-12-20,04:03:34.000,355,11123482,-795,0,1734667413,12792.010465769992,27.2962752300009,54363.89981328 2024-12-20,04:03:35.000,355,11123457,-795,0,1734667414,12792.091301489992,27.35266827000305,54363.87885192001 2024-12-20,04:03:36.000,355,11123474,-795,0,1734667415,12792.017202080002,27.373815660001128,54363.66225120001 2024-12-20,04:03:37.000,355,11123452,-795,0,1734667416,12792.192346139993,27.394963049999205,54363.87885192001 2024-12-20,04:03:38.000,355,11123411,-795,0,1734667417,12792.165400899998,27.437257830002636,54363.69019968001 2024-12-20,04:03:39.000,355,11123438,-795,0,1734667418,12792.212555069993,27.472503479999432,54363.70417392 2024-12-20,04:03:40.000,355,11123495,-795,0,1734667419,12792.246236619998,27.500700000004144,54363.76007088001 2024-12-20,04:03:41.000,355,11123477,-795,0,1734667420,12792.286654479998,27.514798260002863,54363.8019936 2024-12-20,04:03:42.000,355,11123479,-795,0,1734667421,12792.293390789993,27.55004390999966,54363.61334136 2024-12-20,04:03:43.000,355,11123457,-795,0,1734667422,12792.380962819989,27.57824043000437,54363.78103224 2024-12-20,04:03:44.000,355,11123437,-795,0,1734667423,12792.56284318999,27.606436950001807,54363.96269736 2024-12-20,04:03:45.000,355,11123468,-795,0,1734667424,12792.556106879994,27.634633469999244,54363.8718648 2024-12-20,04:03:46.000,355,11123433,-795,0,1734667425,12792.68409676999,27.669879120003316,54363.92776176001 2024-12-20,04:03:47.000,355,11123470,-795,0,1734667426,12792.66388783999,27.70512477000011,54363.767058000005 2024-12-20,04:03:48.000,355,11123447,-795,0,1734667427,12792.7716688,27.691026510001393,54363.75308376 2024-12-20,04:03:49.000,355,11123457,-795,0,1734667428,12792.859240829996,27.698075640000752,54363.934748880005 2024-12-20,04:03:50.000,355,11123508,-795,0,1734667429,12792.93334024,27.733321290004824,54363.96968448 2024-12-20,04:03:51.000,355,11123488,-795,0,1734667430,12792.940076549996,27.733321290004824,54363.82994208001 2024-12-20,04:03:52.000,355,11123485,-795,0,1734667431,12793.034384890001,27.72627215999819,54363.934748880005 2024-12-20,04:03:53.000,355,11123439,-795,0,1734667432,12793.088275369992,27.71922302999883,54363.983658720004 2024-12-20,04:03:54.000,355,11123446,-795,0,1734667433,12793.162374779997,27.810861719997774,54364.053529920006 2024-12-20,04:03:55.000,355,11123502,-795,0,1734667434,12793.229737879992,27.81791085000441,54364.07449128001 2024-12-20,04:03:56.000,355,11123497,-795,0,1734667435,12793.236474190002,27.832009110003128,54364.06051704 2024-12-20,04:03:57.000,355,11123485,-795,0,1734667436,12793.216265260002,27.740370420004183,54363.99064584 2024-12-20,04:03:58.000,355,11123461,-795,0,1734667437,12793.303837289997,27.82495998000377,54364.01859432 2024-12-20,04:03:59.000,355,11123477,-795,0,1734667438,12793.418354560003,27.846107370001846,54364.24916928 2024-12-20,04:04:00.000,355,11123478,-795,0,1734667439,12793.472245039993,27.803812589998415,54364.16532384001 2024-12-20,04:04:01.000,355,11123457,-795,0,1734667440,12793.485717659998,27.810861719997774,54364.1862852 2024-12-20,04:04:02.000,355,11123472,-795,0,1734667441,12793.472245039993,27.82495998000377,54364.20724656 2024-12-20,04:04:03.000,355,11123426,-795,0,1734667442,12793.580025999989,27.81791085000441,54364.19327232001 2024-12-20,04:04:04.000,355,11123470,-795,0,1734667443,12793.633916479994,27.789714329999697,54364.30506624 2024-12-20,04:04:05.000,355,11123472,-795,0,1734667444,12793.714752199994,27.7544686800029,54364.29807912 2024-12-20,04:04:06.000,355,11123509,-795,0,1734667445,12793.714752199994,27.782665200000338,54364.24916928 2024-12-20,04:04:07.000,355,11123480,-795,0,1734667446,12793.78211529999,27.683977380002034,54364.1862852 2024-12-20,04:04:08.000,355,11123434,-795,0,1734667447,12793.836005779995,27.70512477000011,54364.2561564 2024-12-20,04:04:09.000,355,11123422,-795,0,1734667448,12793.93031412,27.648731729997962,54364.46577 2024-12-20,04:04:10.000,355,11123461,-795,0,1734667449,12793.99094091,27.648731729997962,54364.3958988 2024-12-20,04:04:11.000,355,11123473,-795,0,1734667450,12794.04483138999,27.55004390999966,54364.3260276 2024-12-20,04:04:12.000,355,11123457,-795,0,1734667451,12793.98420459999,27.521847390002222,54364.28410488 2024-12-20,04:04:13.000,355,11123490,-795,0,1734667452,12794.02462245999,27.5429947800003,54364.30506624 2024-12-20,04:04:14.000,355,11123504,-795,0,1734667453,12794.118930799996,27.53594565000094,54364.44480864 2024-12-20,04:04:15.000,355,11123478,-795,0,1734667454,12794.159348659996,27.444306960001995,54364.45878288001 2024-12-20,04:04:16.000,355,11123457,-795,0,1734667455,12794.159348659996,27.402012179998565,54364.44480864 2024-12-20,04:04:17.000,355,11123421,-795,0,1734667456,12794.139139729996,27.387913919999846,54364.42384728 2024-12-20,04:04:18.000,355,11123398,-795,0,1734667457,12794.199766519996,27.41611044000456,54364.45878288001 2024-12-20,04:04:19.000,355,11123476,-795,0,1734667458,12794.19303021,27.324471749998338,54364.40987304001 2024-12-20,04:04:20.000,355,11123470,-795,0,1734667459,12794.13240342,27.387913919999846,54364.319040480004 2024-12-20,04:04:21.000,355,11123471,-795,0,1734667460,12794.15261235,27.324471749998338,54364.52166696 2024-12-20,04:04:22.000,355,11123489,-795,0,1734667461,12794.118930799996,27.289226100001542,54364.41686016 2024-12-20,04:04:23.000,355,11123442,-795,0,1734667462,12794.078512939996,27.275127840002824,54364.44480864 2024-12-20,04:04:24.000,355,11123514,-795,0,1734667463,12794.03135877,27.30332436000026,54364.42384728 2024-12-20,04:04:25.000,355,11123441,-795,0,1734667464,12794.03135877,27.253980450004747,54364.54961544001 2024-12-20,04:04:26.000,355,11123425,-795,0,1734667465,12793.96399566999,27.2962752300009,54364.52166696 2024-12-20,04:04:27.000,355,11123506,-795,0,1734667466,12793.876423639995,27.30332436000026,54364.437821520005 2024-12-20,04:04:28.000,355,11123468,-795,0,1734667467,12793.86295101999,27.268078710003465,54364.437821520005 2024-12-20,04:04:29.000,355,11123474,-795,0,1734667468,12793.78211529999,27.289226100001542,54364.52166696 2024-12-20,04:04:30.000,355,11123499,-795,0,1734667469,12793.74169743999,27.261029580004106,54364.58455104 2024-12-20,04:04:31.000,355,11123471,-795,0,1734667470,12793.593498619994,27.275127840002824,54364.535641200004 2024-12-20,04:04:32.000,355,11123483,-795,0,1734667471,12793.586762309998,27.331520879997697,54364.46577 2024-12-20,04:04:33.000,355,11123465,-795,0,1734667472,12793.580025999989,27.331520879997697,54364.59852528001 2024-12-20,04:04:34.000,355,11123495,-795,0,1734667473,12793.425090869998,27.338570010004332,54364.54961544001 2024-12-20,04:04:35.000,355,11123463,-795,0,1734667474,12793.445299799998,27.331520879997697,54364.47974424001 2024-12-20,04:04:36.000,355,11123474,-795,0,1734667475,12793.310573599992,27.331520879997697,54364.3958988 2024-12-20,04:04:37.000,355,11123461,-795,0,1734667476,12793.209528949992,27.275127840002824,54364.200259440004 2024-12-20,04:04:38.000,355,11123465,-795,0,1734667477,12793.337518840002,27.289226100001542,54364.52865408001 2024-12-20,04:04:39.000,355,11123430,-795,0,1734667478,12793.404881939998,27.275127840002824,54364.5705768 2024-12-20,04:04:40.000,355,11123476,-795,0,1734667479,12793.344255149997,27.261029580004106,54364.59852528001 2024-12-20,04:04:41.000,355,11123428,-795,0,1734667480,12793.290364669992,27.275127840002824,54364.43083440001 2024-12-20,04:04:42.000,355,11123477,-795,0,1734667481,12793.283628359997,27.261029580004106,54364.23519504 2024-12-20,04:04:43.000,355,11123442,-795,0,1734667482,12793.384673009998,27.19053828000324,54364.35397608 2024-12-20,04:04:44.000,355,11123442,-795,0,1734667483,12793.404881939998,27.197587410002598,54364.44480864 2024-12-20,04:04:45.000,355,11123460,-795,0,1734667484,12793.438563489988,27.148243499999808,54364.47275712 2024-12-20,04:04:46.000,355,11123476,-795,0,1734667485,12793.418354560003,27.162341759998526,54364.340001840006 2024-12-20,04:04:47.000,355,11123441,-795,0,1734667486,12793.519399209988,27.098899590004294,54364.30506624 2024-12-20,04:04:48.000,355,11123451,-795,0,1734667487,12793.573289689994,27.049555680001504,54364.556602560006 2024-12-20,04:04:49.000,355,11123440,-795,0,1734667488,12793.613707549994,27.042506550002145,54364.486731360004 2024-12-20,04:04:50.000,355,11123419,-795,0,1734667489,12793.633916479994,27.042506550002145,54364.437821520005 2024-12-20,04:04:51.000,355,11123469,-795,0,1734667490,12793.627180169999,27.007260899998073,54364.340001840006 2024-12-20,04:04:52.000,355,11123458,-795,0,1734667491,12793.660861719989,27.042506550002145,54364.3958988 2024-12-20,04:04:53.000,355,11123447,-795,0,1734667492,12793.620443859989,27.000211769998714,54364.38192456001 2024-12-20,04:04:54.000,355,11123489,-795,0,1734667493,12793.70127957999,26.95791699000256,54364.54961544001 2024-12-20,04:04:55.000,355,11123489,-795,0,1734667494,12793.734961129994,26.922671339998487,54364.59153816 2024-12-20,04:04:56.000,355,11123444,-795,0,1734667495,12793.68107064999,26.93676960000448,54364.54961544001 2024-12-20,04:04:57.000,355,11123446,-795,0,1734667496,12793.593498619994,26.91562220999913,54364.52166696 2024-12-20,04:04:58.000,355,11123388,-795,0,1734667497,12793.627180169999,26.929720469997847,54364.54262832 2024-12-20,04:04:59.000,355,11123474,-795,0,1734667498,12793.708015889999,26.88742569000169,54364.63346088 2024-12-20,04:05:00.000,355,11123435,-795,0,1734667499,12793.600234929989,26.90857307999977,54364.62647376001 2024-12-20,04:05:01.000,355,11123476,-795,0,1734667500,12793.539608139989,26.91562220999913,54364.66839648001 2024-12-20,04:05:02.000,355,11123459,-795,0,1734667501,12793.512662899993,26.880376560002333,54364.56358968 2024-12-20,04:05:03.000,355,11123503,-795,0,1734667502,12793.445299799998,26.91562220999913,54364.654422240004 2024-12-20,04:05:04.000,355,11123469,-795,0,1734667503,12793.458772419988,26.88742569000169,54364.85704872 2024-12-20,04:05:05.000,355,11123454,-795,0,1734667504,12793.425090869998,26.880376560002333,54364.74525480001 2024-12-20,04:05:06.000,355,11123488,-795,0,1734667505,12793.391409319993,26.873327430002973,54364.7103192 2024-12-20,04:05:07.000,355,11123494,-795,0,1734667506,12793.290364669992,26.831032649999543,54364.556602560006 2024-12-20,04:05:08.000,355,11123366,-795,0,1734667507,12793.249946809992,26.89447482000105,54364.63346088 2024-12-20,04:05:09.000,355,11123472,-795,0,1734667508,12793.290364669992,26.880376560002333,54364.78717752 2024-12-20,04:05:10.000,355,11123453,-795,0,1734667509,12793.196056330002,26.88742569000169,54364.822113120004 2024-12-20,04:05:11.000,355,11123507,-795,0,1734667510,12793.155638470002,26.873327430002973,54364.79416464001 2024-12-20,04:05:12.000,355,11123457,-795,0,1734667511,12793.169111089992,26.859229170004255,54364.79416464001 2024-12-20,04:05:13.000,355,11123442,-795,0,1734667512,12793.148902159992,26.88742569000169,54364.91294568001 2024-12-20,04:05:14.000,355,11123462,-795,0,1734667513,12793.074802750001,26.866278300003614,54364.80813888 2024-12-20,04:05:15.000,355,11123455,-795,0,1734667514,12792.987230719991,26.866278300003614,54364.640448 2024-12-20,04:05:16.000,355,11123405,-795,0,1734667515,12793.000703339996,26.859229170004255,54364.7801904 2024-12-20,04:05:17.000,355,11123525,-795,0,1734667516,12792.946812859991,26.859229170004255,54364.724293440006 2024-12-20,04:05:18.000,355,11123463,-795,0,1734667517,12792.90639499999,26.866278300003614,54364.66839648001 2024-12-20,04:05:19.000,355,11123508,-795,0,1734667518,12792.95354917,26.88742569000169,54364.88499720001 2024-12-20,04:05:20.000,355,11123479,-795,0,1734667519,12792.919867619996,26.922671339998487,54364.89897144 2024-12-20,04:05:21.000,355,11123437,-795,0,1734667520,12792.85250452,26.964966120001918,54364.90595856 2024-12-20,04:05:22.000,355,11123417,-795,0,1734667521,12792.778405109995,27.000211769998714,54364.773203280005 2024-12-20,04:05:23.000,355,11123434,-795,0,1734667522,12792.778405109995,26.993162639999355,54364.7801904 2024-12-20,04:05:24.000,355,11123418,-795,0,1734667523,12792.74472355999,26.986113509999996,54364.90595856 2024-12-20,04:05:25.000,355,11123459,-795,0,1734667524,12792.737987249995,27.07070306999958,54364.87801008 2024-12-20,04:05:26.000,355,11123537,-795,0,1734667525,12792.677360459995,27.07070306999958,54364.80115176 2024-12-20,04:05:27.000,355,11123471,-795,0,1734667526,12792.69083308,27.112997850003012,54364.91294568001 2024-12-20,04:05:28.000,355,11123477,-795,0,1734667527,12792.737987249995,27.162341759998526,54365.010765360006 2024-12-20,04:05:29.000,355,11123447,-795,0,1734667528,12792.69083308,27.19053828000324,54364.940894160005 2024-12-20,04:05:30.000,355,11123476,-795,0,1734667529,12792.576315809994,27.253980450004747,54364.96185552001 2024-12-20,04:05:31.000,355,11123480,-795,0,1734667530,12792.54937057,27.31037348999962,54364.843074480006 2024-12-20,04:05:32.000,355,11123449,-795,0,1734667531,12792.50221639999,27.268078710003465,54364.81512600001 2024-12-20,04:05:33.000,355,11123461,-795,0,1734667532,12792.46179853999,27.2962752300009,54364.80115176 2024-12-20,04:05:34.000,355,11123469,-795,0,1734667533,12792.347281269998,27.373815660001128,54364.81512600001 2024-12-20,04:05:35.000,355,11123426,-795,0,1734667534,12792.394435439994,27.423159570003918,54364.96884264 2024-12-20,04:05:36.000,355,11123499,-795,0,1734667535,12792.340544959989,27.430208700003277,54364.92691992 2024-12-20,04:05:37.000,355,11123435,-795,0,1734667536,12792.266445549998,27.444306960001995,54364.8500616 2024-12-20,04:05:38.000,355,11123451,-795,0,1734667537,12792.124983039997,27.41611044000456,54364.556602560006 2024-12-20,04:05:39.000,355,11123495,-795,0,1734667538,12792.172137209993,27.465454350000073,54364.80813888 2024-12-20,04:05:40.000,355,11123473,-795,0,1734667539,12792.057619940002,27.465454350000073,54364.822113120004 2024-12-20,04:05:41.000,355,11123459,-795,0,1734667540,12792.003729459997,27.47955260999879,54364.7801904 2024-12-20,04:05:42.000,355,11123498,-795,0,1734667541,12791.895948500001,27.52889652000158,54364.73128056 2024-12-20,04:05:43.000,355,11123467,-795,0,1734667542,12791.909421119992,27.47955260999879,54364.724293440006 2024-12-20,04:05:44.000,355,11123472,-795,0,1734667543,12791.889212189992,27.500700000004144,54364.85704872 2024-12-20,04:05:45.000,355,11123439,-795,0,1734667544,12791.835321710001,27.458405220000714,54364.69634496001 2024-12-20,04:05:46.000,355,11123448,-795,0,1734667545,12791.75448599,27.465454350000073,54364.66140936 2024-12-20,04:05:47.000,355,11123422,-795,0,1734667546,12791.660177649996,27.465454350000073,54364.51467984 2024-12-20,04:05:48.000,355,11123432,-795,0,1734667547,12791.60628716999,27.507749130003504,54364.47275712 2024-12-20,04:05:49.000,355,11123457,-795,0,1734667548,12791.60628716999,27.465454350000073,54364.5705768 2024-12-20,04:05:50.000,355,11123486,-795,0,1734667549,12791.518715139995,27.514798260002863,54364.51467984 2024-12-20,04:05:51.000,355,11123436,-795,0,1734667550,12791.45135204,27.521847390002222,54364.51467984 2024-12-20,04:05:52.000,355,11123495,-795,0,1734667551,12791.41093418,27.521847390002222,54364.45179576 2024-12-20,04:05:53.000,355,11123455,-795,0,1734667552,12791.41093418,27.5429947800003,54364.49371848 2024-12-20,04:05:54.000,355,11123465,-795,0,1734667553,12791.289680599999,27.57824043000437,54364.51467984 2024-12-20,04:05:55.000,355,11123446,-795,0,1734667554,12791.26273535999,27.5429947800003,54364.40987304001 2024-12-20,04:05:56.000,355,11123450,-795,0,1734667555,12791.215581189994,27.58528956000373,54364.2561564 2024-12-20,04:05:57.000,355,11123470,-795,0,1734667556,12791.134745469994,27.59233869000309,54364.13038824 2024-12-20,04:05:58.000,355,11123439,-795,0,1734667557,12791.067382369998,27.59233869000309,54364.15833672 2024-12-20,04:05:59.000,355,11123482,-795,0,1734667558,12791.101063919989,27.620535210000526,54364.35397608 2024-12-20,04:06:00.000,355,11123467,-795,0,1734667559,12791.053909749993,27.58528956000373,54364.30506624 2024-12-20,04:06:01.000,355,11123450,-795,0,1734667560,12790.979810340003,27.59938782000245,54364.09545264001 2024-12-20,04:06:02.000,355,11123407,-795,0,1734667561,12790.838347830002,27.648731729997962,54364.06750416 2024-12-20,04:06:03.000,355,11123462,-795,0,1734667562,12790.811402589992,27.634633469999244,54363.99763296001 2024-12-20,04:06:04.000,355,11123484,-795,0,1734667563,12790.797929970002,27.669879120003316,54364.09545264001 2024-12-20,04:06:05.000,355,11123467,-795,0,1734667564,12790.777721040002,27.669879120003316,54364.032568560004 2024-12-20,04:06:06.000,355,11123422,-795,0,1734667565,12790.710357939992,27.676928250002675,54363.934748880005 2024-12-20,04:06:07.000,355,11123476,-795,0,1734667566,12790.696885320001,27.648731729997962,54363.864877680004 2024-12-20,04:06:08.000,355,11123467,-795,0,1734667567,12790.723830559997,27.669879120003316,54363.99763296001 2024-12-20,04:06:09.000,355,11123506,-795,0,1734667568,12790.683412699997,27.648731729997962,54363.89981328 2024-12-20,04:06:10.000,355,11123467,-795,0,1734667569,12790.663203769996,27.606436950001807,54363.79500648 2024-12-20,04:06:11.000,355,11123453,-795,0,1734667570,12790.622785909996,27.59233869000309,54363.60635424 2024-12-20,04:06:12.000,355,11123471,-795,0,1734667571,12790.589104359991,27.58528956000373,54363.62032848001 2024-12-20,04:06:13.000,355,11123497,-795,0,1734667572,12790.548686499991,27.564142169998377,54363.50853456 2024-12-20,04:06:14.000,355,11123453,-795,0,1734667573,12790.53521388,27.52889652000158,54363.4875732 2024-12-20,04:06:15.000,355,11123446,-795,0,1734667574,12790.622785909996,27.47955260999879,54363.57840576 2024-12-20,04:06:16.000,355,11123487,-795,0,1734667575,12790.649731149992,27.409061309997924,54363.51552168 2024-12-20,04:06:17.000,355,11123359,-795,0,1734667576,12790.676676390001,27.31037348999962,54363.44565048 2024-12-20,04:06:18.000,355,11123352,-795,0,1734667577,12790.582368049996,27.218734800000675,54363.15219144 2024-12-20,04:06:19.000,355,11123460,-795,0,1734667578,12790.47458709,27.09185045999766,54363.20110128 2024-12-20,04:06:20.000,355,11123458,-795,0,1734667579,12790.24555254999,27.09185045999766,54363.13821720001 2024-12-20,04:06:21.000,355,11123506,-795,0,1734667580,12790.137771589994,27.218734800000675,54362.998474800006 2024-12-20,04:06:22.000,355,11123475,-795,0,1734667581,12790.050199559999,27.324471749998338,54363.06135888 2024-12-20,04:06:23.000,355,11123445,-795,0,1734667582,12790.137771589994,27.36676653000177,54362.97052632001 2024-12-20,04:06:24.000,355,11123469,-795,0,1734667583,12790.12429896999,27.409061309997924,54362.83777104 2024-12-20,04:06:25.000,355,11123444,-795,0,1734667584,12790.218607309995,27.423159570003918,54363.08232024 2024-12-20,04:06:26.000,355,11123392,-795,0,1734667585,12790.23207993,27.35971740000241,54363.06135888 2024-12-20,04:06:27.000,355,11123466,-795,0,1734667586,12790.23207993,27.2962752300009,54362.9635392 2024-12-20,04:06:28.000,355,11123484,-795,0,1734667587,12790.198398379995,27.30332436000026,54362.80283544001 2024-12-20,04:06:29.000,355,11123464,-795,0,1734667588,12790.18492575999,27.282176970002183,54362.82379680001 2024-12-20,04:06:30.000,355,11123474,-795,0,1734667589,12790.238816239995,27.268078710003465,54363.026423280004 2024-12-20,04:06:31.000,355,11123406,-795,0,1734667590,12790.211871,27.253980450004747,54362.83777104 2024-12-20,04:06:32.000,355,11123480,-795,0,1734667591,12790.211871,27.282176970002183,54362.79584832 2024-12-20,04:06:33.000,355,11123425,-795,0,1734667592,12790.25228886,27.261029580004106,54362.88668088 2024-12-20,04:06:34.000,355,11123455,-795,0,1734667593,12790.18492575999,27.324471749998338,54362.87270664001 2024-12-20,04:06:35.000,355,11123520,-795,0,1734667594,12790.17145314,27.324471749998338,54362.830783920006 2024-12-20,04:06:36.000,355,11123465,-795,0,1734667595,12790.08388110999,27.35266827000305,54362.69104152 2024-12-20,04:06:37.000,355,11123482,-795,0,1734667596,12790.077144799994,27.35971740000241,54362.544312000005 2024-12-20,04:06:38.000,355,11123499,-795,0,1734667597,12790.04346324999,27.387913919999846,54362.5792476 2024-12-20,04:06:39.000,355,11123443,-795,0,1734667598,12790.016518009994,27.380864790000487,54362.46745368001 2024-12-20,04:06:40.000,355,11123462,-795,0,1734667599,12789.989572769999,27.402012179998565,54362.61418320001 2024-12-20,04:06:41.000,355,11123449,-795,0,1734667600,12790.06367217999,27.430208700003277,54362.663093040006 2024-12-20,04:06:42.000,355,11123442,-795,0,1734667601,12789.962627529989,27.47955260999879,54362.56527336001 2024-12-20,04:06:43.000,355,11123426,-795,0,1734667602,12790.009781699999,27.493650870004785,54362.60020896 2024-12-20,04:06:44.000,355,11123466,-795,0,1734667603,12789.888528119998,27.47955260999879,54362.41854384001 2024-12-20,04:06:45.000,355,11123449,-795,0,1734667604,12789.969363839999,27.53594565000094,54362.5792476 2024-12-20,04:06:46.000,355,11123464,-795,0,1734667605,12789.982836459989,27.564142169998377,54362.6491188 2024-12-20,04:06:47.000,355,11123455,-795,0,1734667606,12789.888528119998,27.59938782000245,54362.60020896 2024-12-20,04:06:48.000,355,11123468,-795,0,1734667607,12789.902000739989,27.59233869000309,54362.55828624 2024-12-20,04:06:49.000,355,11123479,-795,0,1734667608,12789.915473359993,27.620535210000526,54362.67008016 2024-12-20,04:06:50.000,355,11123442,-795,0,1734667609,12789.834637639993,27.613486080001167,54362.41854384001 2024-12-20,04:06:51.000,355,11123512,-795,0,1734667610,12789.854846569993,27.620535210000526,54362.38360824 2024-12-20,04:06:52.000,355,11123491,-795,0,1734667611,12789.841373949988,27.70512477000011,54362.48841504001 2024-12-20,04:06:53.000,355,11123482,-795,0,1734667612,12789.827901329998,27.691026510001393,54362.41155672 2024-12-20,04:06:54.000,355,11123509,-795,0,1734667613,12789.780747160003,27.662829990003956,54362.41155672 2024-12-20,04:06:55.000,355,11123409,-795,0,1734667614,12789.827901329998,27.71217389999947,54362.53732488001 2024-12-20,04:06:56.000,355,11123484,-795,0,1734667615,12789.861582879988,27.803812589998415,54362.62117032 2024-12-20,04:06:57.000,355,11123445,-795,0,1734667616,12789.881791809988,27.7544686800029,54362.60020896 2024-12-20,04:06:58.000,355,11123459,-795,0,1734667617,12789.827901329998,27.782665200000338,54362.41854384001 2024-12-20,04:06:59.000,355,11123457,-795,0,1734667618,12789.814428709993,27.796763459999056,54362.39758248001 2024-12-20,04:07:00.000,355,11123461,-795,0,1734667619,12789.814428709993,27.846107370001846,54362.46046656 2024-12-20,04:07:01.000,355,11123478,-795,0,1734667620,12789.794219779993,27.860205630000564,54362.4045696 2024-12-20,04:07:02.000,355,11123489,-795,0,1734667621,12789.848110259998,27.832009110003128,54362.22290448 2024-12-20,04:07:03.000,355,11123438,-795,0,1734667622,12789.875055499993,27.832009110003128,54362.18098176001 2024-12-20,04:07:04.000,355,11123447,-795,0,1734667623,12789.881791809988,27.81791085000441,54362.34168552 2024-12-20,04:07:05.000,355,11123500,-795,0,1734667624,12789.868319189998,27.81791085000441,54362.32072416001 2024-12-20,04:07:06.000,355,11123454,-795,0,1734667625,12789.854846569993,27.832009110003128,54362.29277568 2024-12-20,04:07:07.000,355,11123437,-795,0,1734667626,12789.753801919993,27.88135301999864,54362.22290448 2024-12-20,04:07:08.000,355,11123417,-795,0,1734667627,12789.774010849993,27.895451280004636,54362.29976280001 2024-12-20,04:07:09.000,355,11123450,-795,0,1734667628,12789.794219779993,27.916598670002713,54362.43251808 2024-12-20,04:07:10.000,355,11123470,-795,0,1734667629,12789.834637639993,27.888402149998,54362.50238928 2024-12-20,04:07:11.000,355,11123446,-795,0,1734667630,12789.794219779993,27.909549540003354,54362.4045696 2024-12-20,04:07:12.000,355,11123464,-795,0,1734667631,12789.807692399998,27.94479519000015,54362.46745368001 2024-12-20,04:07:13.000,355,11123431,-795,0,1734667632,12789.807692399998,27.909549540003354,54362.46745368001 2024-12-20,04:07:14.000,355,11123445,-795,0,1734667633,12789.827901329998,27.860205630000564,54362.53033776 2024-12-20,04:07:15.000,355,11123468,-795,0,1734667634,12789.794219779993,27.916598670002713,54362.48841504001 2024-12-20,04:07:16.000,355,11123459,-795,0,1734667635,12789.760538230003,27.909549540003354,54362.39059536 2024-12-20,04:07:17.000,355,11123492,-795,0,1734667636,12789.713384059993,27.923647800002072,54362.376621120005 2024-12-20,04:07:18.000,355,11123496,-795,0,1734667637,12789.807692399998,27.93069693000143,54362.57226048 2024-12-20,04:07:19.000,355,11123489,-795,0,1734667638,12789.814428709993,27.93069693000143,54362.495402160006 2024-12-20,04:07:20.000,355,11123423,-795,0,1734667639,12789.733592989993,27.909549540003354,54362.45347944 2024-12-20,04:07:21.000,355,11123456,-795,0,1734667640,12789.706647749998,27.94479519000015,54362.39758248001 2024-12-20,04:07:22.000,355,11123429,-795,0,1734667641,12789.646020959997,27.916598670002713,54362.36963400001 2024-12-20,04:07:23.000,355,11123458,-795,0,1734667642,12789.679702510002,27.916598670002713,54362.38360824 2024-12-20,04:07:24.000,355,11123443,-795,0,1734667643,12789.639284650002,27.93774606000079,54362.48841504001 2024-12-20,04:07:25.000,355,11123427,-795,0,1734667644,12789.625812029997,27.93069693000143,54362.46046656 2024-12-20,04:07:26.000,355,11123474,-795,0,1734667645,12789.571921549992,27.965942579998227,54362.34168552 2024-12-20,04:07:27.000,355,11123465,-795,0,1734667646,12789.511294759992,27.98004084000422,54362.29976280001 2024-12-20,04:07:28.000,355,11123450,-795,0,1734667647,12789.524767379997,27.972991710004862,54362.439505199996 2024-12-20,04:07:29.000,355,11123508,-795,0,1734667648,12789.430459039992,28.022335620000376,54362.39758248001 2024-12-20,04:07:30.000,355,11123433,-795,0,1734667649,12789.430459039992,27.98708997000358,54362.34867264001 2024-12-20,04:07:31.000,355,11123497,-795,0,1734667650,12789.376568560001,28.029384749999736,54362.39059536 2024-12-20,04:07:32.000,355,11123448,-675,0,1734667651,12789.288996529991,28.071679530003166,54362.194956 2024-12-20,04:07:33.000,355,11123436,-795,0,1734667652,12789.282260219996,28.064630400003807,54362.18098176001 2024-12-20,04:07:34.000,355,11123496,-795,0,1734667653,12789.31594177,28.092826920001244,54362.34867264001 2024-12-20,04:07:35.000,355,11123434,-795,0,1734667654,12789.27552391,28.156269090002752,54362.41854384001 2024-12-20,04:07:36.000,355,11123436,-795,0,1734667655,12789.31594177,28.135121700004674,54362.34168552 2024-12-20,04:07:37.000,355,11123473,-795,0,1734667656,12789.22836973999,28.191514739999548,54362.257840080005 2024-12-20,04:07:38.000,355,11123436,-795,0,1734667657,12789.262051289996,28.198563869998907,54362.4045696 2024-12-20,04:07:39.000,355,11123492,-795,0,1734667658,12789.18795187999,28.247907780001697,54362.36963400001 2024-12-20,04:07:40.000,355,11123463,-795,0,1734667659,12789.05322568,28.297251690004487,54362.14604616 2024-12-20,04:07:41.000,355,11123428,-795,0,1734667660,12789.05322568,28.36069385999872,54362.31373704 2024-12-20,04:07:42.000,355,11123467,-795,0,1734667661,12789.039753059995,28.38889038000343,54362.27880144001 2024-12-20,04:07:43.000,355,11123404,-795,0,1734667662,12789.04648936999,28.452332549997664,54362.29976280001 2024-12-20,04:07:44.000,355,11123452,-795,0,1734667663,12789.00607150999,28.508725589999813,54362.39758248001 2024-12-20,04:07:45.000,355,11123436,-795,0,1734667664,12789.01280782,28.551020370003243,54362.43251808 2024-12-20,04:07:46.000,355,11123438,-795,0,1734667665,12789.00607150999,28.58626602000004,54362.48841504001 2024-12-20,04:07:47.000,355,11123453,-795,0,1734667666,12788.878081619994,28.62856080000347,54362.306749920004 2024-12-20,04:07:48.000,355,11123402,-795,0,1734667667,12788.851136379999,28.656757320000906,54362.3346984 2024-12-20,04:07:49.000,355,11123485,-795,0,1734667668,12788.817454829994,28.670855579999625,54362.41155672 2024-12-20,04:07:50.000,355,11123506,-795,0,1734667669,12788.82419113999,28.713150360003056,54362.36963400001 2024-12-20,04:07:51.000,355,11123455,-795,0,1734667670,12788.770300659999,28.783641660003923,54362.36264688 2024-12-20,04:07:52.000,355,11123476,-795,0,1734667671,12788.689464939998,28.79773992000264,54362.31373704 2024-12-20,04:07:53.000,355,11123465,-795,0,1734667672,12788.689464939998,28.79773992000264,54362.4045696 2024-12-20,04:07:54.000,355,11123403,-795,0,1734667673,12788.595156599993,28.889378610001586,54362.39758248001 2024-12-20,04:07:55.000,355,11123496,-795,0,1734667674,12788.581683979988,28.882329480002227,54362.41155672 2024-12-20,04:07:56.000,355,11123475,-795,0,1734667675,12788.460430400002,28.938722520004376,54362.24386584 2024-12-20,04:07:57.000,355,11123512,-795,0,1734667676,12788.426748849997,28.97396817000117,54362.160020400006 2024-12-20,04:07:58.000,355,11123492,-795,0,1734667677,12788.440221470002,29.03036121000332,54362.3346984 2024-12-20,04:07:59.000,355,11123452,-795,0,1734667678,12788.413276229992,29.072655989999475,54362.21591736 2024-12-20,04:08:00.000,355,11123457,-795,0,1734667679,12788.433485159992,29.086754249998194,54362.3346984 2024-12-20,04:08:01.000,355,11123420,-795,0,1734667680,12788.413276229992,29.185442070003774,54362.271814319996 2024-12-20,04:08:02.000,355,11123454,-795,0,1734667681,12788.298758960002,29.185442070003774,54362.139059040004 2024-12-20,04:08:03.000,355,11123464,-795,0,1734667682,12788.325704199997,29.21363859000121,54362.160020400006 2024-12-20,04:08:04.000,355,11123478,-795,0,1734667683,12788.298758960002,29.27003163000336,54362.17399464 2024-12-20,04:08:05.000,355,11123432,-795,0,1734667684,12788.278550030001,29.27003163000336,54362.208930240005 2024-12-20,04:08:06.000,355,11123439,-795,0,1734667685,12788.251604789992,29.368719450001663,54362.04822648 2024-12-20,04:08:07.000,355,11123470,-795,0,1734667686,12788.258341100001,29.368719450001663,54362.0552136 2024-12-20,04:08:08.000,355,11123467,-795,0,1734667687,12788.305495269997,29.40396509999846,54362.16700752 2024-12-20,04:08:09.000,355,11123443,-795,0,1734667688,12788.312231579992,29.40396509999846,54362.11809768 2024-12-20,04:08:10.000,355,11123450,-795,0,1734667689,12788.231395859992,29.474456399999326,54361.95739392 2024-12-20,04:08:11.000,355,11123504,-795,0,1734667690,12788.265077409997,29.45330901000125,54362.04822648 2024-12-20,04:08:12.000,355,11123503,-795,0,1734667691,12788.298758960002,29.523800310002116,54361.98534240001 2024-12-20,04:08:13.000,355,11123477,-795,0,1734667692,12788.292022649992,29.509702050003398,54361.98534240001 2024-12-20,04:08:14.000,355,11123462,-795,0,1734667693,12788.305495269997,29.516751180002757,54361.9504068 2024-12-20,04:08:15.000,355,11123510,-795,0,1734667694,12788.467166709997,29.544947700000193,54362.06220072001 2024-12-20,04:08:16.000,355,11123485,-795,0,1734667695,12788.453694089992,29.587242480003624,54362.11809768 2024-12-20,04:08:17.000,355,11123467,-795,0,1734667696,12788.507584569998,29.587242480003624,54362.06220072001 2024-12-20,04:08:18.000,355,11123443,-795,0,1734667697,12788.473903019993,29.573144220004906,54361.90848408 2024-12-20,04:08:19.000,355,11123385,-795,0,1734667698,12788.548002429998,29.544947700000193,54361.992329520006 2024-12-20,04:08:20.000,355,11123464,-795,0,1734667699,12788.628838149998,29.573144220004906,54362.01329088001 2024-12-20,04:08:21.000,355,11123413,-795,0,1734667700,12788.635574459993,29.62248813000042,54361.922458320005 2024-12-20,04:08:22.000,355,11123441,-795,0,1734667701,12788.595156599993,29.6083898700017,54361.89450984001 2024-12-20,04:08:23.000,355,11123492,-795,0,1734667702,12788.649047079998,29.594291610002983,54361.91547120001 2024-12-20,04:08:24.000,355,11123508,-795,0,1734667703,12788.615365529993,29.707077690000006,54362.09713632 2024-12-20,04:08:25.000,355,11123461,-795,0,1734667704,12788.662519699988,29.67183204000321,54362.18098176001 2024-12-20,04:08:26.000,355,11123491,-795,0,1734667705,12788.675992319993,29.700028560000646,54362.06918784 2024-12-20,04:08:27.000,355,11123426,-795,0,1734667706,12788.662519699988,29.700028560000646,54362.11111056001 2024-12-20,04:08:28.000,355,11123493,-795,0,1734667707,12788.628838149998,29.728225079998083,54361.922458320005 2024-12-20,04:08:29.000,355,11123422,-795,0,1734667708,12788.669256009998,29.735274210004718,54361.92944544 2024-12-20,04:08:30.000,355,11123499,-795,0,1734667709,12788.608629219998,29.81281463999767,54362.0552136 2024-12-20,04:08:31.000,355,11123453,-795,0,1734667710,12788.628838149998,29.819863770004304,54362.090149200005 2024-12-20,04:08:32.000,355,11123439,-795,0,1734667711,12788.662519699988,29.833962030003022,54362.06220072001 2024-12-20,04:08:33.000,355,11123493,-795,0,1734667712,12788.723146489989,29.84101116000238,54362.16700752 2024-12-20,04:08:34.000,355,11123442,-795,0,1734667713,12788.696201249993,29.90445333000389,54362.160020400006 2024-12-20,04:08:35.000,355,11123449,-795,0,1734667714,12788.763564349989,29.91150246000325,54362.21591736 2024-12-20,04:08:36.000,355,11123484,-795,0,1734667715,12788.655783389993,29.90445333000389,54362.041239360005 2024-12-20,04:08:37.000,355,11123486,-795,0,1734667716,12788.642310769988,29.890355069997895,54361.922458320005 2024-12-20,04:08:38.000,355,11123490,-795,0,1734667717,12788.682728629989,29.890355069997895,54362.06918784 2024-12-20,04:08:39.000,355,11123480,-795,0,1734667718,12788.770300659999,29.869207679999818,54362.27880144001 2024-12-20,04:08:40.000,355,11123470,-795,0,1734667719,12788.729882799998,29.89740420000453,54362.2648272 2024-12-20,04:08:41.000,355,11123450,-795,0,1734667720,12788.595156599993,29.89740420000453,54362.13207192001 2024-12-20,04:08:42.000,355,11123445,-795,0,1734667721,12788.709673869998,29.84806029000174,54361.95739392 2024-12-20,04:08:43.000,355,11123422,-795,0,1734667722,12788.729882799998,29.84806029000174,54362.04822648 2024-12-20,04:08:44.000,355,11123418,-795,0,1734667723,12788.682728629989,29.84101116000238,54362.04822648 2024-12-20,04:08:45.000,355,11123478,-795,0,1734667724,12788.574947669993,29.81281463999767,54361.79669016001 2024-12-20,04:08:46.000,355,11123399,-795,0,1734667725,12788.716410179994,29.770519860001514,54362.139059040004 2024-12-20,04:08:47.000,355,11123434,-795,0,1734667726,12788.682728629989,29.79166724999959,54362.22290448 2024-12-20,04:08:48.000,355,11123488,-795,0,1734667727,12788.628838149998,29.742323340004077,54362.20194312001 2024-12-20,04:08:49.000,355,11123476,-795,0,1734667728,12788.574947669993,29.707077690000006,54362.090149200005 2024-12-20,04:08:50.000,355,11123471,-795,0,1734667729,12788.541266120003,29.692979430001287,54362.04822648 2024-12-20,04:08:51.000,355,11123480,-795,0,1734667730,12788.467166709997,29.700028560000646,54361.91547120001 2024-12-20,04:08:52.000,355,11123489,-795,0,1734667731,12788.420012540002,29.721175949998724,54361.922458320005 2024-12-20,04:08:53.000,355,11123445,-795,0,1734667732,12788.379594680002,29.692979430001287,54361.95739392 2024-12-20,04:08:54.000,355,11123454,-795,0,1734667733,12788.413276229992,29.707077690000006,54362.0552136 2024-12-20,04:08:55.000,355,11123469,-795,0,1734667734,12788.372858369992,29.67888117000257,54362.090149200005 2024-12-20,04:08:56.000,355,11123454,-795,0,1734667735,12788.325704199997,29.721175949998724,54362.08316208001 2024-12-20,04:08:57.000,355,11123476,-795,0,1734667736,12788.258341100001,29.721175949998724,54361.92944544 2024-12-20,04:08:58.000,355,11123477,-795,0,1734667737,12788.251604789992,29.735274210004718,54362.06220072001 2024-12-20,04:08:59.000,355,11123458,-795,0,1734667738,12788.197714310001,29.756421600002795,54362.00630376 2024-12-20,04:09:00.000,355,11123451,-795,0,1734667739,12788.211186929992,29.777568990000873,54362.01329088001 2024-12-20,04:09:01.000,355,11123472,-795,0,1734667740,12788.143823829996,29.763470730002155,54361.9504068 2024-12-20,04:09:02.000,355,11123438,-795,0,1734667741,12788.110142279991,29.763470730002155,54361.83861288 2024-12-20,04:09:03.000,355,11123472,-795,0,1734667742,12788.103405969996,29.784618120000232,54361.85258712 2024-12-20,04:09:04.000,355,11123468,-795,0,1734667743,12788.11687859,29.79871637999895,54361.992329520006 2024-12-20,04:09:05.000,355,11123450,-795,0,1734667744,12788.083197039996,29.84806029000174,54361.94341968001 2024-12-20,04:09:06.000,355,11123484,-795,0,1734667745,12788.083197039996,29.819863770004304,54361.91547120001 2024-12-20,04:09:07.000,355,11123428,-795,0,1734667746,12788.01583394,29.86215855000046,54361.66393488 2024-12-20,04:09:08.000,355,11123412,-795,0,1734667747,12788.022570249996,29.8551094200011,54361.635986400004 2024-12-20,04:09:09.000,355,11123423,-795,0,1734667748,12788.11687859,29.84806029000174,54361.74778032001 2024-12-20,04:09:10.000,355,11123443,-795,0,1734667749,12788.083197039996,29.925600720001967,54361.61502504 2024-12-20,04:09:11.000,355,11123503,-795,0,1734667750,12788.238132170001,30.003141150002193,54361.62201216 2024-12-20,04:09:12.000,355,11123432,-795,0,1734667751,12788.211186929992,30.186418530000083,54361.60803792001 2024-12-20,04:09:13.000,355,11123535,-795,0,1734667752,12788.190977999991,30.383794170003966,54361.64297352 2024-12-20,04:09:14.000,355,11123430,-795,0,1734667753,12787.95520715,30.517727639999066,54361.62899928001 2024-12-20,04:09:15.000,355,11123457,-795,0,1734667754,12787.79353571,30.510678509999707,54361.587076560005 2024-12-20,04:09:16.000,355,11123416,-795,0,1734667755,12787.584710099989,30.49658025000099,54361.34252736001 2024-12-20,04:09:17.000,355,11123472,-795,0,1734667756,12787.598182719994,30.461334600004193,54361.656947760006 2024-12-20,04:09:18.000,355,11123435,-795,0,1734667757,12787.598182719994,30.468383730003552,54361.59406368 2024-12-20,04:09:19.000,355,11123494,-795,0,1734667758,12787.62512795999,30.48953112000163,54361.69887048001 2024-12-20,04:09:20.000,355,11123430,-795,0,1734667759,12787.611655339999,30.524776769998425,54361.8805356 2024-12-20,04:09:21.000,355,11123474,-795,0,1734667760,12787.503874379989,30.630513720003364,54361.84560000001 2024-12-20,04:09:22.000,355,11123471,-795,0,1734667761,12787.483665449989,30.72215241000231,54361.72681896001 2024-12-20,04:09:23.000,355,11123477,-795,0,1734667762,12787.416302349993,30.743299800000386,54361.587076560005 2024-12-20,04:09:24.000,355,11123507,-795,0,1734667763,12787.382620799988,30.792643710003176,54361.656947760006 2024-12-20,04:09:25.000,355,11123455,-795,0,1734667764,12787.463456519989,30.863135010004044,54361.76175456 2024-12-20,04:09:26.000,355,11123476,-795,0,1734667765,12787.389357109998,30.89133153000148,54361.73380608 2024-12-20,04:09:27.000,355,11123488,-795,0,1734667766,12787.342202940003,30.961822830002347,54361.66393488 2024-12-20,04:09:28.000,355,11123478,-795,0,1734667767,12787.342202940003,31.004117609998502,54361.66393488 2024-12-20,04:09:29.000,355,11123438,-795,0,1734667768,12787.301785080002,31.088707169998088,54361.768741679996 2024-12-20,04:09:30.000,355,11123446,-795,0,1734667769,12787.227685669997,31.13100195000152,54361.68489624 2024-12-20,04:09:31.000,355,11123464,-795,0,1734667770,12787.220949360002,31.194444120003027,54361.62899928001 2024-12-20,04:09:32.000,355,11123406,-795,0,1734667771,12787.167058879997,31.215591510001104,54361.57310232 2024-12-20,04:09:33.000,355,11123426,-795,0,1734667772,12787.160322570002,31.264935420003894,54361.587076560005 2024-12-20,04:09:34.000,355,11123469,-795,0,1734667773,12787.173795189992,31.314279329999408,54361.67790912001 2024-12-20,04:09:35.000,355,11123484,-795,0,1734667774,12787.167058879997,31.35657411000284,54361.71983184 2024-12-20,04:09:36.000,355,11123443,-795,0,1734667775,12787.140113640002,31.391819759999635,54361.69887048001 2024-12-20,04:09:37.000,355,11123435,-795,0,1734667776,12787.052541609992,31.412967149997712,54361.55214096 2024-12-20,04:09:38.000,355,11123428,-795,0,1734667777,12787.066014229997,31.497556710004574,54361.62899928001 2024-12-20,04:09:39.000,355,11123470,-795,0,1734667778,12787.079486850002,31.53985149000073,54361.54515384 2024-12-20,04:09:40.000,355,11123438,-795,0,1734667779,12787.072750539992,31.5750971400048,54361.62201216 2024-12-20,04:09:41.000,355,11123431,-795,0,1734667780,12787.012123749992,31.58214627000416,54361.50323112 2024-12-20,04:09:42.000,355,11123425,-795,0,1734667781,12786.951496959991,31.69493235000118,54361.48226976001 2024-12-20,04:09:43.000,355,11123458,-795,0,1734667782,12786.85718862,31.680834090002463,54361.27964328 2024-12-20,04:09:44.000,355,11123438,-795,0,1734667783,12786.964969579996,31.71607973999926,54361.52419248 2024-12-20,04:09:45.000,355,11123417,-795,0,1734667784,12786.89760648,31.74427626000397,54361.52419248 2024-12-20,04:09:46.000,355,11123521,-795,0,1734667785,12786.87739755,31.793620169999485,54361.46130840001 2024-12-20,04:09:47.000,355,11123469,-795,0,1734667786,12786.762880279995,31.821816690004198,54361.23772056 2024-12-20,04:09:48.000,355,11123436,-795,0,1734667787,12786.71572611,31.864111470000353,54361.19579784001 2024-12-20,04:09:49.000,355,11123451,-795,0,1734667788,12786.74940765999,31.906406250003783,54361.3565016 2024-12-20,04:09:50.000,355,11123413,-795,0,1734667789,12786.69551718,31.899357120004424,54361.27964328 2024-12-20,04:09:51.000,355,11123473,-795,0,1734667790,12786.58773621999,31.9205045100025,54361.22374632001 2024-12-20,04:09:52.000,355,11123472,-795,0,1734667791,12786.62815407999,31.913455380003143,54361.16784936 2024-12-20,04:09:53.000,355,11123409,-795,0,1734667792,12786.65509932,31.92755364000186,54361.27964328 2024-12-20,04:09:54.000,355,11123523,-795,0,1734667793,12786.601208839995,31.913455380003143,54361.16784936 2024-12-20,04:09:55.000,355,11123442,-795,0,1734667794,12786.560790979995,31.955750159999297,54361.00714560001 2024-12-20,04:09:56.000,355,11123453,-795,0,1734667795,12786.500164189994,31.962799289998657,54360.92330016 2024-12-20,04:09:57.000,355,11123428,-795,0,1734667796,12786.48669156999,31.99804494000273,54360.82548048 2024-12-20,04:09:58.000,355,11123454,-795,0,1734667797,12786.54731835999,32.01214320000145,54360.930287279996 2024-12-20,04:09:59.000,355,11123426,-795,0,1734667798,12786.52710942999,32.01214320000145,54361.097978159996 2024-12-20,04:10:00.000,355,11123478,-795,0,1734667799,12786.40585584999,32.04033971999888,54360.80451912 2024-12-20,04:10:01.000,355,11123431,-795,0,1734667800,12786.46648263999,32.026241460000165,54360.83945472001 2024-12-20,04:10:02.000,355,11123450,-795,0,1734667801,12786.42606477999,31.99099581000337,54360.73464792 2024-12-20,04:10:03.000,355,11123407,-795,0,1734667802,12786.459746329994,31.99804494000273,54360.67875096 2024-12-20,04:10:04.000,355,11123449,-795,0,1734667803,12786.439537399994,32.033290589999524,54360.69272520001 2024-12-20,04:10:05.000,355,11123455,-795,0,1734667804,12786.419328469994,32.026241460000165,54360.68573808 2024-12-20,04:10:06.000,355,11123434,-795,0,1734667805,12786.40585584999,32.04738884999824,54360.55996992 2024-12-20,04:10:07.000,355,11123448,-795,0,1734667806,12786.385646919989,32.026241460000165,54360.62285400001 2024-12-20,04:10:08.000,355,11123495,-795,0,1734667807,12786.439537399994,32.075585370002955,54360.64381536001 2024-12-20,04:10:09.000,355,11123405,-795,0,1734667808,12786.378910609994,32.04738884999824,54360.57394416001 2024-12-20,04:10:10.000,355,11123461,-795,0,1734667809,12786.358701679994,32.068536240003596,54360.47612448001 2024-12-20,04:10:11.000,355,11123456,-795,0,1734667810,12786.325020129989,32.08968363000167,54360.245549520005 2024-12-20,04:10:12.000,355,11123411,-795,0,1734667811,12786.304811199989,32.033290589999524,54360.18266544 2024-12-20,04:10:13.000,355,11123452,-795,0,1734667812,12786.318283819994,32.06148711000424,54360.126768480004 2024-12-20,04:10:14.000,355,11123431,-795,0,1734667813,12786.338492749994,32.068536240003596,54360.26651088001 2024-12-20,04:10:15.000,355,11123404,-795,0,1734667814,12786.304811199989,32.10378189000039,54360.25253664 2024-12-20,04:10:16.000,355,11123466,-795,0,1734667815,12786.271129649998,32.12492927999847,54359.98702608 2024-12-20,04:10:17.000,355,11123419,-795,0,1734667816,12786.244184409989,32.11788014999911,54360.01497456 2024-12-20,04:10:18.000,355,11123448,-795,0,1734667817,12786.237448099993,32.16017493000254,54360.0638844 2024-12-20,04:10:19.000,355,11123445,-795,0,1734667818,12786.230711789998,32.1672240600019,54359.93811624 2024-12-20,04:10:20.000,355,11123497,-795,0,1734667819,12786.230711789998,32.17427319000126,54359.910167760005 2024-12-20,04:10:21.000,355,11123460,-795,0,1734667820,12786.230711789998,32.209518839998054,54359.861257920005 2024-12-20,04:10:22.000,355,11123460,-795,0,1734667821,12786.197030239993,32.209518839998054,54359.88221928001 2024-12-20,04:10:23.000,355,11123451,-795,0,1734667822,12786.210502859998,32.251813620001485,54359.79837384 2024-12-20,04:10:24.000,355,11123451,-795,0,1734667823,12786.223975479988,32.18837144999998,54359.84029656 2024-12-20,04:10:26.000,355,11123463,-795,0,1734667825,12786.210502859998,32.23771536000277,54359.77042536 2024-12-20,04:10:27.000,355,11123516,-795,0,1734667826,12786.075776659993,32.28001013999892,54359.46997920001 2024-12-20,04:10:28.000,355,11123474,-795,0,1734667827,12786.069040349998,32.28001013999892,54359.51190192 2024-12-20,04:10:29.000,355,11123468,-795,0,1734667828,12786.102721900003,32.294108400004916,54359.59574736001 2024-12-20,04:10:30.000,355,11123481,-795,0,1734667829,12786.210502859998,32.32230492000235,54359.66561856001 2024-12-20,04:10:31.000,355,11123414,-795,0,1734667830,12786.257657029993,32.308206660003634,54359.79837384 2024-12-20,04:10:32.000,355,11123482,-795,0,1734667831,12786.230711789998,32.32935405000171,54359.70055416 2024-12-20,04:10:33.000,355,11123463,-795,0,1734667832,12786.203766549988,32.3786979600045,54359.59574736001 2024-12-20,04:10:34.000,355,11123401,-795,0,1734667833,12786.250920719998,32.371648829997866,54359.65164432 2024-12-20,04:10:35.000,355,11123499,-795,0,1734667834,12786.230711789998,32.39984535000258,54359.60273448 2024-12-20,04:10:36.000,355,11123453,-795,0,1734667835,12786.217239169993,32.420992740000656,54359.623695840004 2024-12-20,04:10:37.000,355,11123465,-795,0,1734667836,12786.210502859998,32.428041870000015,54359.51190192 2024-12-20,04:10:38.000,355,11123428,-795,0,1734667837,12786.183557619988,32.420992740000656,54359.39312088 2024-12-20,04:10:39.000,355,11123439,-795,0,1734667838,12786.244184409989,32.435090999999375,54359.54683752001 2024-12-20,04:10:40.000,355,11123446,-795,0,1734667839,12786.244184409989,32.39984535000258,54359.58177312 2024-12-20,04:10:41.000,355,11123460,-795,0,1734667840,12786.277865959994,32.420992740000656,54359.5398504 2024-12-20,04:10:42.000,355,11123406,-795,0,1734667841,12786.210502859998,32.40689448000194,54359.3651724 2024-12-20,04:10:43.000,355,11123425,-795,0,1734667842,12786.129667139998,32.46328752000409,54359.41408224 2024-12-20,04:10:44.000,355,11123411,-795,0,1734667843,12786.129667139998,32.39279622000322,54359.050752 2024-12-20,04:10:45.000,355,11123435,-795,0,1734667844,12786.264393339989,32.371648829997866,54359.38613376 2024-12-20,04:10:46.000,355,11123458,-795,0,1734667845,12786.331756439999,32.4139436100013,54359.38613376 2024-12-20,04:10:47.000,355,11123474,-795,0,1734667846,12786.271129649998,32.420992740000656,54359.288314080004 2024-12-20,04:10:48.000,355,11123478,-795,0,1734667847,12786.318283819994,32.38574709000386,54359.25337848001 2024-12-20,04:10:49.000,355,11123453,-795,0,1734667848,12786.392383229999,32.36459969999851,54359.35119816001 2024-12-20,04:10:50.000,355,11123354,-795,0,1734667849,12786.48669156999,32.38574709000386,54359.32324968 2024-12-20,04:10:51.000,355,11123477,-795,0,1734667850,12786.50690049999,32.35050143999979,54359.24639136 2024-12-20,04:10:52.000,355,11123462,-795,0,1734667851,12786.44627370999,32.3786979600045,54359.11363608001 2024-12-20,04:10:53.000,355,11123451,-795,0,1734667852,12786.52710942999,32.33640318000107,54359.03677776 2024-12-20,04:10:54.000,355,11123467,-795,0,1734667853,12786.54731835999,32.3786979600045,54359.050752 2024-12-20,04:10:55.000,355,11123461,-795,0,1734667854,12786.66857193999,32.38574709000386,54359.25337848001 2024-12-20,04:10:56.000,355,11123506,-795,0,1734667855,12786.74940765999,32.33640318000107,54359.21145576001 2024-12-20,04:10:57.000,355,11123397,-795,0,1734667856,12786.823507069996,32.34345231000043,54359.09267472001 2024-12-20,04:10:58.000,355,11123455,-795,0,1734667857,12786.843715999996,32.39279622000322,54359.071713360005 2024-12-20,04:10:59.000,355,11123385,-795,0,1734667858,12786.904342789996,32.40689448000194,54359.02979064 2024-12-20,04:11:00.000,355,11123434,-795,0,1734667859,12786.971705889991,32.442140129998734,54359.071713360005 2024-12-20,04:11:01.000,355,11123438,-795,0,1734667860,12787.052541609992,32.4139436100013,54359.11363608001 2024-12-20,04:11:02.000,355,11123469,-795,0,1734667861,12787.106432089997,32.50558230000024,54359.09966184 2024-12-20,04:11:03.000,355,11123433,-795,0,1734667862,12787.153586259992,32.56197534000239,54359.09966184 2024-12-20,04:11:04.000,355,11123462,-795,0,1734667863,12787.227685669997,32.56197534000239,54359.03677776 2024-12-20,04:11:05.000,355,11123451,-795,0,1734667864,12787.288312459998,32.63951577000262,54359.190494400005 2024-12-20,04:11:06.000,355,11123441,-795,0,1734667865,12787.274839839993,32.69590881000477,54359.13459744001 2024-12-20,04:11:07.000,355,11123486,-795,0,1734667866,12787.335466629993,32.73820359000092,54359.11363608001 2024-12-20,04:11:08.000,355,11123489,-795,0,1734667867,12787.301785080002,32.77344923999772,54359.01581640001 2024-12-20,04:11:09.000,355,11123478,-795,0,1734667868,12787.342202940003,32.843940539998584,54359.050752 2024-12-20,04:11:10.000,355,11123498,-795,0,1734667869,12787.281576150002,32.90738271000009,54358.81318992 2024-12-20,04:11:11.000,355,11123462,-795,0,1734667870,12787.416302349993,32.99197226999968,54359.25337848001 2024-12-20,04:11:12.000,355,11123413,-795,0,1734667871,12787.362411869988,33.05541444000119,54359.190494400005 2024-12-20,04:11:13.000,355,11123456,-795,0,1734667872,12787.342202940003,33.125905740002054,54359.16953304 2024-12-20,04:11:14.000,355,11123383,-795,0,1734667873,12787.335466629993,33.19639704000292,54359.16953304 2024-12-20,04:11:15.000,355,11123379,-795,0,1734667874,12787.355675559993,33.245740949998435,54359.10664896 2024-12-20,04:11:16.000,355,11123481,-795,0,1734667875,12787.369148179998,33.344428770004015,54359.21145576001 2024-12-20,04:11:17.000,355,11123490,-795,0,1734667876,12787.342202940003,33.36557616000209,54359.26735272 2024-12-20,04:11:18.000,355,11123463,-795,0,1734667877,12787.247894599997,33.478362239999115,54359.141584560006 2024-12-20,04:11:19.000,355,11123471,-795,0,1734667878,12787.261367220002,33.534755280001264,54359.13459744001 2024-12-20,04:11:20.000,355,11123465,-795,0,1734667879,12787.274839839993,33.60524658000213,54359.2953012 2024-12-20,04:11:21.000,355,11123428,-795,0,1734667880,12787.281576150002,33.675737880003,54359.358185280005 2024-12-20,04:11:22.000,355,11123404,-795,0,1734667881,12787.194004119992,33.78147483000066,54359.25337848001 2024-12-20,04:11:23.000,355,11123486,-795,0,1734667882,12787.167058879997,33.84491700000217,54359.16254592001 2024-12-20,04:11:24.000,355,11123427,-795,0,1734667883,12787.113168399992,33.90835917000368,54359.141584560006 2024-12-20,04:11:25.000,355,11123476,-795,0,1734667884,12787.140113640002,33.97180133999791,54359.26036560001 2024-12-20,04:11:26.000,355,11123454,-795,0,1734667885,12787.113168399992,34.049341769998136,54359.21145576001 2024-12-20,04:11:27.000,355,11123472,-795,0,1734667886,12787.099695780002,34.098685680000926,54359.28132696001 2024-12-20,04:11:28.000,355,11123440,-795,0,1734667887,12787.066014229997,34.19032436999987,54359.13459744001 2024-12-20,04:11:29.000,355,11123428,-795,0,1734667888,12787.160322570002,34.218520890004584,54359.309275440006 2024-12-20,04:11:30.000,355,11123416,-795,0,1734667889,12787.079486850002,34.26081567000074,54359.21145576001 2024-12-20,04:11:31.000,355,11123456,-795,0,1734667890,12787.126641019997,34.31015958000353,54359.23241712001 2024-12-20,04:11:32.000,355,11123487,-795,0,1734667891,12787.099695780002,34.35950348999904,54359.09966184 2024-12-20,04:11:33.000,355,11123420,-795,0,1734667892,12787.079486850002,34.394749140003114,54359.022803520005 2024-12-20,04:11:34.000,355,11123467,-795,0,1734667893,12787.066014229997,34.45819131000462,54359.07870048 2024-12-20,04:11:35.000,355,11123489,-795,0,1734667894,12787.106432089997,34.45819131000462,54359.239404240005 2024-12-20,04:11:36.000,355,11123474,-795,0,1734667895,12787.140113640002,34.514584349999495,54359.31626256 2024-12-20,04:11:37.000,355,11123440,-795,0,1734667896,12787.173795189992,34.53573174000485,54359.25337848001 2024-12-20,04:11:38.000,355,11123405,-795,0,1734667897,12787.126641019997,34.53573174000485,54359.022803520005 2024-12-20,04:11:39.000,355,11123372,-795,0,1734667898,12787.227685669997,34.59212477999972,54359.04376488001 2024-12-20,04:11:40.000,355,11123465,-795,0,1734667899,12787.288312459998,34.63441956000315,54359.18350728001 2024-12-20,04:11:41.000,355,11123491,-795,0,1734667900,12787.321994010003,34.59917390999908,54359.120623200004 2024-12-20,04:11:42.000,355,11123433,-795,0,1734667901,12787.308521389998,34.69786173000466,54359.18350728001 2024-12-20,04:11:43.000,355,11123470,-795,0,1734667902,12787.382620799988,34.71195999000338,54359.17652016 2024-12-20,04:11:44.000,355,11123469,-795,0,1734667903,12787.295048769993,34.68376346999867,54358.92498384001 2024-12-20,04:11:45.000,355,11123378,-795,0,1734667904,12787.362411869988,34.747205640000175,54358.95991944 2024-12-20,04:11:46.000,355,11123468,-795,0,1734667905,12787.476929139993,34.803598680002324,54359.26036560001 2024-12-20,04:11:47.000,355,11123457,-795,0,1734667906,12787.524083309989,34.88113911000255,54359.09966184 2024-12-20,04:11:48.000,355,11123488,-795,0,1734667907,12787.537555929994,34.923433889998705,54359.10664896 2024-12-20,04:11:49.000,355,11123462,-795,0,1734667908,12787.544292239989,34.965728670002136,54359.11363608001 2024-12-20,04:11:50.000,355,11123473,-795,0,1734667909,12787.60491902999,35.04326910000236,54359.10664896 2024-12-20,04:11:51.000,355,11123432,-795,0,1734667910,12787.584710099989,35.092613009997876,54359.04376488001 2024-12-20,04:11:52.000,355,11123415,-795,0,1734667911,12787.719436299994,35.1701534399981,54359.25337848001 2024-12-20,04:11:53.000,355,11123452,-795,0,1734667912,12787.76659046999,35.212448220001534,54359.18350728001 2024-12-20,04:11:54.000,355,11123453,-795,0,1734667913,12787.79353571,35.24769386999833,54359.21844288 2024-12-20,04:11:55.000,355,11123453,-795,0,1734667914,12787.81374464,35.41687299000478,54359.40010800001 2024-12-20,04:11:56.000,355,11123491,-795,0,1734667915,12787.881107739995,35.47326602999965,54359.39312088 2024-12-20,04:11:57.000,355,11123404,-795,0,1734667916,12787.87437143,35.5296590700018,54359.24639136 2024-12-20,04:11:58.000,355,11123486,-795,0,1734667917,12787.92826190999,35.64244514999882,54359.309275440006 2024-12-20,04:11:59.000,355,11123447,-795,0,1734667918,12787.98888869999,35.68473993000225,54359.44901784001 2024-12-20,04:12:00.000,355,11123448,-795,0,1734667919,12788.00909762999,35.776378620001196,54359.41408224 2024-12-20,04:12:01.000,355,11123444,-795,0,1734667920,12788.03604287,35.86801731000014,54359.358185280005 2024-12-20,04:12:02.000,355,11123394,-795,0,1734667921,12788.00909762999,35.91736122000293,54359.27433984 2024-12-20,04:12:03.000,355,11123437,-795,0,1734667922,12788.00909762999,36.03014729999995,54359.26735272 2024-12-20,04:12:04.000,355,11123502,-795,0,1734667923,12788.07646073,36.058343820004666,54359.23241712001 2024-12-20,04:12:05.000,355,11123448,-795,0,1734667924,12788.103405969996,36.10768773000018,54359.30228832001 2024-12-20,04:12:06.000,355,11123487,-795,0,1734667925,12788.157296450001,36.21342467999784,54359.42805648001 2024-12-20,04:12:07.000,355,11123460,-795,0,1734667926,12788.11687859,36.26276859000063,54359.2953012 2024-12-20,04:12:08.000,355,11123505,-795,0,1734667927,12788.184241689996,36.34735815000022,54359.30228832001 2024-12-20,04:12:09.000,355,11123449,-795,0,1734667928,12788.238132170001,36.43899683999916,54359.46997920001 2024-12-20,04:12:10.000,355,11123429,-795,0,1734667929,12788.244868479997,36.45309509999788,54359.39312088 2024-12-20,04:12:11.000,355,11123488,-795,0,1734667930,12788.238132170001,36.460144230004516,54359.34421104 2024-12-20,04:12:12.000,355,11123418,-795,0,1734667931,12788.265077409997,36.51653726999939,54359.32324968 2024-12-20,04:12:13.000,355,11123452,-795,0,1734667932,12788.265077409997,36.57293031000154,54359.14857168 2024-12-20,04:12:14.000,355,11123491,-795,0,1734667933,12788.217923240001,36.58702857000026,54359.13459744001 2024-12-20,04:12:15.000,355,11123461,-795,0,1734667934,12788.305495269997,36.61522508999769,54359.28132696001 2024-12-20,04:12:16.000,355,11123494,-795,0,1734667935,12788.413276229992,36.608175959998334,54359.3651724 2024-12-20,04:12:17.000,355,11123482,-795,0,1734667936,12788.399803610002,36.62932335000369,54359.33722392 2024-12-20,04:12:18.000,355,11123457,-795,0,1734667937,12788.386330989997,36.63637248000305,54359.2953012 2024-12-20,04:12:19.000,355,11123441,-795,0,1734667938,12788.345913129997,36.68571638999856,54359.12761032 2024-12-20,04:12:20.000,355,11123417,-795,0,1734667939,12788.352649439992,36.67161812999984,54359.071713360005 2024-12-20,04:12:21.000,355,11123445,-795,0,1734667940,12788.420012540002,36.699814650004555,54359.17652016 2024-12-20,04:12:22.000,355,11123496,-795,0,1734667941,12788.494111949993,36.6786672599992,54359.17652016 2024-12-20,04:12:23.000,355,11123491,-795,0,1734667942,12788.514320879993,36.69276551999792,54359.04376488001 2024-12-20,04:12:24.000,355,11123414,-795,0,1734667943,12788.500848260002,36.706863780003914,54358.973893680006 2024-12-20,04:12:25.000,355,11123444,-795,0,1734667944,12788.581683979988,36.72096204000263,54359.14857168 2024-12-20,04:12:26.000,355,11123395,-795,0,1734667945,12788.581683979988,36.706863780003914,54359.06472624001 2024-12-20,04:12:27.000,355,11123483,-795,0,1734667946,12788.675992319993,36.66456900000048,54358.89004824 2024-12-20,04:12:28.000,355,11123479,-795,0,1734667947,12788.635574459993,36.650470740001765,54358.8411384 2024-12-20,04:12:29.000,355,11123435,-795,0,1734667948,12788.662519699988,36.657519870001124,54358.79222856 2024-12-20,04:12:30.000,355,11123476,-795,0,1734667949,12788.756828039994,36.58702857000026,54358.94594520001 2024-12-20,04:12:31.000,355,11123457,-795,0,1734667950,12788.777036969994,36.5447337900041,54358.93895808 2024-12-20,04:12:32.000,355,11123474,-795,0,1734667951,12788.84440006999,36.51653726999939,54358.7712672 2024-12-20,04:12:33.000,355,11123369,-795,0,1734667952,12788.857872689994,36.44604596999852,54358.69440888 2024-12-20,04:12:34.000,355,11123452,-795,0,1734667953,12788.89155424,36.38260380000429,54358.76428008 2024-12-20,04:12:35.000,355,11123478,-795,0,1734667954,12788.9319721,36.36145640999894,54358.69440888 2024-12-20,04:12:36.000,355,11123425,-795,0,1734667955,12788.96565364999,36.298014240004704,54358.54069224001 2024-12-20,04:12:37.000,355,11123503,-795,0,1734667956,12789.01280782,36.234572070003196,54358.64549904 2024-12-20,04:12:38.000,355,11123446,-795,0,1734667957,12789.00607150999,36.199326419999124,54358.470821040006 2024-12-20,04:12:39.000,355,11123462,-795,0,1734667958,12789.05322568,36.15703164000297,54358.51274376001 2024-12-20,04:12:40.000,355,11123468,-795,0,1734667959,12789.18795187999,36.10063860000082,54358.63152480001 2024-12-20,04:12:41.000,355,11123408,-795,0,1734667960,12789.23510605,36.072442080003384,54358.57562784 2024-12-20,04:12:42.000,355,11123458,-795,0,1734667961,12789.140797709995,36.00195078000252,54358.17037488 2024-12-20,04:12:43.000,355,11123471,-795,0,1734667962,12789.21489712,35.959655999999086,54358.35902712 2024-12-20,04:12:44.000,355,11123397,-795,0,1734667963,12789.262051289996,35.88916469999822,54358.25422032001 2024-12-20,04:12:45.000,355,11123453,-795,0,1734667964,12789.24857866999,35.839820790002705,54358.114477920004 2024-12-20,04:12:46.000,355,11123442,-795,0,1734667965,12789.20816080999,35.86801731000014,54358.26120744 2024-12-20,04:12:47.000,355,11123441,-795,0,1734667966,12789.383304869996,35.75523123000312,54358.40793696 2024-12-20,04:12:48.000,355,11123477,-795,0,1734667967,12789.416986420001,35.69883819000097,54358.37300136001 2024-12-20,04:12:49.000,355,11123407,-795,0,1734667968,12789.430459039992,35.68473993000225,54358.20531048001 2024-12-20,04:12:50.000,355,11123472,-795,0,1734667969,12789.369832249991,35.59310124000331,54358.07954232001 2024-12-20,04:12:51.000,355,11123430,-795,0,1734667970,12789.430459039992,35.550806459999876,54358.184349120005 2024-12-20,04:12:52.000,355,11123492,-795,0,1734667971,12789.437195350001,35.51556081000308,54358.17736200001 2024-12-20,04:12:53.000,355,11123489,-795,0,1734667972,12789.497822140002,35.46621690000029,54358.10749080001 2024-12-20,04:12:54.000,355,11123386,-795,0,1734667973,12789.511294759992,35.39572559999942,54357.98870976001 2024-12-20,04:12:55.000,355,11123435,-795,0,1734667974,12789.571921549992,35.33933256000455,54358.114477920004 2024-12-20,04:12:56.000,355,11123455,-795,0,1734667975,12789.605603099997,35.28998865000176,54358.28915592 2024-12-20,04:12:57.000,355,11123520,-795,0,1734667976,12789.592130479992,35.2829395200024,54358.22627184001 2024-12-20,04:12:58.000,355,11123457,-795,0,1734667977,12789.571921549992,35.23359560999961,54358.05159384 2024-12-20,04:12:59.000,355,11123437,-795,0,1734667978,12789.612339409992,35.205399090002174,54358.002684 2024-12-20,04:13:00.000,355,11123466,-795,0,1734667979,12789.544976309997,35.12785866000195,54357.967748400006 2024-12-20,04:13:01.000,355,11123418,-795,0,1734667980,12789.538240000002,35.12785866000195,54357.79307040001 2024-12-20,04:13:02.000,355,11123481,-795,0,1734667981,12789.551712619992,35.0714656199998,54357.88390296 2024-12-20,04:13:03.000,355,11123418,-795,0,1734667982,12789.551712619992,35.05031823000172,54357.92582568 2024-12-20,04:13:04.000,355,11123446,-795,0,1734667983,12789.551712619992,35.01507257999765,54357.8629416 2024-12-20,04:13:05.000,355,11123388,-795,0,1734667984,12789.585394169997,34.972777800001495,54357.90486432 2024-12-20,04:13:06.000,355,11123417,-795,0,1734667985,12789.592130479992,34.94458128000406,54357.83499312 2024-12-20,04:13:07.000,355,11123401,-795,0,1734667986,12789.578657860002,34.94458128000406,54357.828006 2024-12-20,04:13:08.000,355,11123425,-795,0,1734667987,12789.491085829992,34.930483019998064,54357.74416056001 2024-12-20,04:13:09.000,355,11123459,-795,0,1734667988,12789.491085829992,34.930483019998064,54357.70922496 2024-12-20,04:13:10.000,355,11123494,-795,0,1734667989,12789.396777490001,34.90228650000063,54357.53454696001 2024-12-20,04:13:11.000,355,11123485,-795,0,1734667990,12789.511294759992,34.95163041000342,54357.88390296 2024-12-20,04:13:12.000,355,11123453,-795,0,1734667991,12789.504558449997,34.972777800001495,54357.73717344 2024-12-20,04:13:13.000,355,11123375,-795,0,1734667992,12789.497822140002,34.98687606000021,54357.77210904001 2024-12-20,04:13:14.000,355,11123361,-795,0,1734667993,12789.430459039992,35.029170840003644,54357.730186320005 2024-12-20,04:13:15.000,355,11123434,-795,0,1734667994,12789.470876899992,35.01507257999765,54357.7581348 2024-12-20,04:13:16.000,355,11123444,-795,0,1734667995,12789.464140589997,35.05031823000172,54357.72319920001 2024-12-20,04:13:17.000,355,11123492,-795,0,1734667996,12789.416986420001,35.10671127000387,54357.70223784001 2024-12-20,04:13:18.000,355,11123472,-795,0,1734667997,12789.430459039992,35.12080953000259,54357.73717344 2024-12-20,04:13:19.000,355,11123421,-795,0,1734667998,12789.524767379997,35.13490779000131,54357.92582568 2024-12-20,04:13:20.000,355,11123480,-795,0,1734667999,12789.497822140002,35.149006050000025,54357.91883856001 2024-12-20,04:13:21.000,355,11123431,-795,0,1734668000,12789.464140589997,35.149006050000025,54357.7581348 2024-12-20,04:13:22.000,355,11123419,-795,0,1734668001,12789.484349519997,35.17720257000474,54357.75114768001 2024-12-20,04:13:23.000,355,11123454,-795,0,1734668002,12789.504558449997,35.156055179999385,54357.70223784001 2024-12-20,04:13:24.000,355,11123491,-795,0,1734668003,12789.518031070002,35.198349960002815,54357.6882636 2024-12-20,04:13:25.000,355,11123499,-795,0,1734668004,12789.571921549992,35.1842517000041,54357.75114768001 2024-12-20,04:13:26.000,355,11123431,-795,0,1734668005,12789.632548339992,35.1842517000041,54357.76512192 2024-12-20,04:13:27.000,355,11123444,-795,0,1734668006,12789.672966199993,35.212448220001534,54357.72319920001 2024-12-20,04:13:28.000,355,11123434,-795,0,1734668007,12789.699911440002,35.156055179999385,54357.681276480005 2024-12-20,04:13:29.000,355,11123426,-795,0,1734668008,12789.767274539998,35.163104309998744,54357.83499312 2024-12-20,04:13:30.000,355,11123368,-795,0,1734668009,12789.720120370002,35.198349960002815,54357.77210904001 2024-12-20,04:13:31.000,355,11123445,-795,0,1734668010,12789.780747160003,35.149006050000025,54357.70922496 2024-12-20,04:13:32.000,355,11123444,-795,0,1734668011,12789.787483469998,35.212448220001534,54357.611405280004 2024-12-20,04:13:33.000,355,11123444,-795,0,1734668012,12789.807692399998,35.24064473999897,54357.70223784001 2024-12-20,04:13:34.000,355,11123456,-795,0,1734668013,12789.821165019988,35.21949735000089,54357.60441816001 2024-12-20,04:13:35.000,355,11123478,-795,0,1734668014,12789.902000739989,35.198349960002815,54357.74416056001 2024-12-20,04:13:36.000,355,11123452,-795,0,1734668015,12789.908737049998,35.26884126000368,54357.85595448 2024-12-20,04:13:37.000,355,11123398,-795,0,1734668016,12789.915473359993,35.261792130004324,54357.7581348 2024-12-20,04:13:38.000,355,11123397,-795,0,1734668017,12789.928945979998,35.25474299999769,54357.54153408 2024-12-20,04:13:39.000,355,11123459,-795,0,1734668018,12789.915473359993,35.261792130004324,54357.67428936001 2024-12-20,04:13:40.000,355,11123446,-795,0,1734668019,12789.942418599989,35.26884126000368,54357.70922496 2024-12-20,04:13:41.000,355,11123429,-795,0,1734668020,12789.996309079994,35.23359560999961,54357.65332800001 2024-12-20,04:13:42.000,355,11123454,-795,0,1734668021,12789.996309079994,35.30408691000048,54357.63935376 2024-12-20,04:13:43.000,355,11123415,-795,0,1734668022,12790.023254319989,35.31113603999984,54357.63935376 2024-12-20,04:13:44.000,355,11123400,-795,0,1734668023,12790.06367217999,35.332283429997915,54357.65332800001 2024-12-20,04:13:45.000,355,11123412,-795,0,1734668024,12790.15124421,35.34638169000391,54357.65332800001 2024-12-20,04:13:46.000,355,11123367,-795,0,1734668025,12790.14450789999,35.374578210001346,54357.57646968001 2024-12-20,04:13:47.000,355,11123420,-795,0,1734668026,12790.12429896999,35.33933256000455,54357.28999776001 2024-12-20,04:13:48.000,355,11123472,-795,0,1734668027,12790.18492575999,35.388676470000064,54357.52755984 2024-12-20,04:13:49.000,355,11123477,-795,0,1734668028,12790.15124421,35.40277472999878,54357.56948256 2024-12-20,04:13:50.000,355,11123463,-795,0,1734668029,12790.16471682999,35.45916777000093,54357.73717344 2024-12-20,04:13:51.000,355,11123445,-795,0,1734668030,12790.238816239995,35.48031515999901,54357.779096160004 2024-12-20,04:13:52.000,355,11123475,-795,0,1734668031,12790.22534361999,35.45211864000157,54357.60441816001 2024-12-20,04:13:53.000,355,11123405,-795,0,1734668032,12790.22534361999,35.50146255000436,54357.5485212 2024-12-20,04:13:54.000,355,11123388,-795,0,1734668033,12790.198398379995,35.49441341999773,54357.58345680001 2024-12-20,04:13:55.000,355,11123405,-795,0,1734668034,12790.24555254999,35.51556081000308,54357.6183924 2024-12-20,04:13:56.000,355,11123444,-795,0,1734668035,12790.178189449995,35.57195384999795,54357.464675760006 2024-12-20,04:13:57.000,355,11123490,-795,0,1734668036,12790.12429896999,35.564904719998594,54357.38781744001 2024-12-20,04:13:58.000,355,11123374,-795,0,1734668037,12790.12429896999,35.6283468900001,54357.464675760006 2024-12-20,04:13:59.000,355,11123474,-795,0,1734668038,12790.198398379995,35.607199500002025,54357.5485212 2024-12-20,04:14:00.000,355,11123423,-795,0,1734668039,12790.198398379995,35.64244514999882,54357.52755984 2024-12-20,04:14:01.000,355,11123501,-795,0,1734668040,12790.20513468999,35.64949427999818,54357.52057272 2024-12-20,04:14:02.000,355,11123380,-795,0,1734668041,12790.157980519994,35.69883819000097,54357.42974016 2024-12-20,04:14:03.000,355,11123421,-795,0,1734668042,12790.11082635,35.72703470999841,54357.35986896 2024-12-20,04:14:04.000,355,11123378,-795,0,1734668043,12790.10409003999,35.74818210000376,54357.26204928 2024-12-20,04:14:05.000,355,11123454,-795,0,1734668044,12790.137771589994,35.783427750000556,54357.42275304 2024-12-20,04:14:06.000,355,11123480,-795,0,1734668045,12790.14450789999,35.825722530003986,54357.443714400004 2024-12-20,04:14:07.000,355,11123413,-795,0,1734668046,12790.18492575999,35.839820790002705,54357.36685608001 2024-12-20,04:14:08.000,355,11123435,-795,0,1734668047,12790.157980519994,35.846869920002064,54357.24807504001 2024-12-20,04:14:09.000,355,11123471,-795,0,1734668048,12790.16471682999,35.86801731000014,54357.33890760001 2024-12-20,04:14:10.000,355,11123440,-795,0,1734668049,12790.218607309995,35.896213830004854,54357.38083032 2024-12-20,04:14:11.000,355,11123470,-795,0,1734668050,12790.23207993,35.896213830004854,54357.38781744001 2024-12-20,04:14:12.000,355,11123452,-795,0,1734668051,12790.20513468999,35.93145948000165,54357.20615232 2024-12-20,04:14:13.000,355,11123498,-795,0,1734668052,12790.157980519994,35.959655999999086,54357.19217808 2024-12-20,04:14:14.000,355,11123464,-795,0,1734668053,12790.19166207,35.98080339000444,54357.15724248 2024-12-20,04:14:15.000,355,11123447,-795,0,1734668054,12790.28597040999,35.959655999999086,54357.38781744001 2024-12-20,04:14:16.000,355,11123454,-795,0,1734668055,12790.28597040999,35.973754259997804,54357.31095912 2024-12-20,04:14:17.000,355,11123430,-795,0,1734668056,12790.299443029995,35.98080339000444,54357.31794624001 2024-12-20,04:14:18.000,355,11123448,-795,0,1734668057,12790.238816239995,36.00195078000252,54357.15724248 2024-12-20,04:14:19.000,355,11123421,-795,0,1734668058,12790.29270672,35.95260686999973,54357.15025536001 2024-12-20,04:14:20.000,355,11123442,-795,0,1734668059,12790.28597040999,35.966705129998445,54357.17121672001 2024-12-20,04:14:21.000,355,11123438,-795,0,1734668060,12790.319651959995,35.93850861000101,54357.31095912 2024-12-20,04:14:22.000,355,11123444,-795,0,1734668061,12790.25228886,35.966705129998445,54357.24108792001 2024-12-20,04:14:23.000,355,11123442,-795,0,1734668062,12790.299443029995,35.93145948000165,54357.227113680005 2024-12-20,04:14:24.000,355,11123460,-795,0,1734668063,12790.26576147999,35.95260686999973,54357.080384160006 2024-12-20,04:14:25.000,355,11123450,-795,0,1734668064,12790.31291565,35.90326296000421,54357.21313944 2024-12-20,04:14:26.000,355,11123478,-795,0,1734668065,12790.238816239995,35.93145948000165,54357.080384160006 2024-12-20,04:14:27.000,355,11123460,-795,0,1734668066,12790.26576147999,35.896213830004854,54357.059422800005 2024-12-20,04:14:28.000,355,11123468,-795,0,1734668067,12790.20513468999,35.85391905000142,54356.97557736 2024-12-20,04:14:29.000,355,11123458,-795,0,1734668068,12790.218607309995,35.85391905000142,54356.89871904 2024-12-20,04:14:30.000,355,11123468,-795,0,1734668069,12790.23207993,35.839820790002705,54357.0244872 2024-12-20,04:14:31.000,355,11123469,-795,0,1734668070,12790.24555254999,35.825722530003986,54357.04544856 2024-12-20,04:14:32.000,355,11123496,-795,0,1734668071,12790.22534361999,35.832771660003345,54356.96859024 2024-12-20,04:14:33.000,355,11123407,-795,0,1734668072,12790.211871,35.797526009999274,54356.89871904 2024-12-20,04:14:34.000,355,11123400,-795,0,1734668073,12790.137771589994,35.80457513999863,54356.7100668 2024-12-20,04:14:35.000,355,11123430,-795,0,1734668074,12790.12429896999,35.776378620001196,54356.65416984 2024-12-20,04:14:36.000,355,11123481,-795,0,1734668075,12790.19166207,35.797526009999274,54356.81487360001 2024-12-20,04:14:37.000,355,11123451,-795,0,1734668076,12790.17145314,35.76932949000184,54356.80089936 2024-12-20,04:14:38.000,355,11123463,-795,0,1734668077,12790.12429896999,35.81162426999799,54356.6401956 2024-12-20,04:14:39.000,355,11123458,-795,0,1734668078,12790.178189449995,35.7411329700044,54356.68910544 2024-12-20,04:14:40.000,355,11123447,-795,0,1734668079,12790.18492575999,35.70588732000033,54356.779938 2024-12-20,04:14:41.000,355,11123433,-795,0,1734668080,12790.20513468999,35.68473993000225,54356.75897664 2024-12-20,04:14:42.000,355,11123422,-795,0,1734668081,12790.117562659994,35.7411329700044,54356.54237592 2024-12-20,04:14:43.000,355,11123439,-795,0,1734668082,12790.14450789999,35.67064167000353,54356.507440320005 2024-12-20,04:14:44.000,355,11123465,-795,0,1734668083,12790.14450789999,35.656543410004815,54356.458530480006 2024-12-20,04:14:45.000,355,11123431,-795,0,1734668084,12790.218607309995,35.62129776000074,54356.37468504 2024-12-20,04:14:46.000,355,11123439,-795,0,1734668085,12790.178189449995,35.564904719998594,54356.31878808 2024-12-20,04:14:47.000,355,11123463,-795,0,1734668086,12790.13103528,35.62129776000074,54356.40263352001 2024-12-20,04:14:48.000,355,11123440,-795,0,1734668087,12790.023254319989,35.64949427999818,54356.21398128001 2024-12-20,04:14:49.000,355,11123411,-795,0,1734668088,12790.20513468999,35.50851168000372,54356.409620640006 2024-12-20,04:14:50.000,355,11123446,-795,0,1734668089,12790.178189449995,35.53670820000116,54356.27686536 2024-12-20,04:14:51.000,355,11123480,-795,0,1734668090,12790.18492575999,35.45211864000157,54356.13712296 2024-12-20,04:14:52.000,355,11123461,-795,0,1734668091,12790.16471682999,35.438020380002854,54355.97641920001 2024-12-20,04:14:53.000,355,11123464,-795,0,1734668092,12790.15124421,35.381627340000705,54355.955457840006 2024-12-20,04:14:54.000,355,11123405,-795,0,1734668093,12790.13103528,35.381627340000705,54355.9414836 2024-12-20,04:14:55.000,355,11123445,-795,0,1734668094,12790.20513468999,35.36752908000199,54356.06725176001 2024-12-20,04:14:56.000,355,11123489,-795,0,1734668095,12790.22534361999,35.388676470000064,54355.96943208 2024-12-20,04:14:57.000,355,11123361,-795,0,1734668096,12790.211871,35.325234299998556,54355.91353512 2024-12-20,04:14:58.000,355,11123451,-795,0,1734668097,12790.19166207,35.31113603999984,54355.74584424 2024-12-20,04:14:59.000,355,11123479,-795,0,1734668098,12790.20513468999,35.29703778000112,54355.79475408 2024-12-20,04:15:00.000,355,11123459,-795,0,1734668099,12790.20513468999,35.30408691000048,54355.75981848001 2024-12-20,04:15:01.000,355,11123394,-795,0,1734668100,12790.23207993,35.24064473999897,54355.59212760001 2024-12-20,04:15:02.000,355,11123487,-795,0,1734668101,12790.211871,35.261792130004324,54355.63405032 2024-12-20,04:15:03.000,355,11123422,-795,0,1734668102,12790.23207993,35.21949735000089,54355.57815336 2024-12-20,04:15:04.000,355,11123426,-795,0,1734668103,12790.20513468999,35.24769386999833,54355.52924352 2024-12-20,04:15:05.000,355,11123429,-795,0,1734668104,12790.26576147999,35.212448220001534,54355.64802456 2024-12-20,04:15:06.000,355,11123392,-795,0,1734668105,12790.19166207,35.22654648000025,54355.3126428 2024-12-20,04:15:07.000,355,11123476,-795,0,1734668106,12790.23207993,35.156055179999385,54355.36853976 2024-12-20,04:15:08.000,355,11123424,-795,0,1734668107,12790.218607309995,35.156055179999385,54355.42443672001 2024-12-20,04:15:09.000,355,11123414,-795,0,1734668108,12790.178189449995,35.13490779000131,54355.31962992 2024-12-20,04:15:10.000,355,11123444,-795,0,1734668109,12790.17145314,35.11376040000323,54355.2427716 2024-12-20,04:15:11.000,355,11123438,-795,0,1734668110,12790.23207993,35.141956920000666,54355.34059128 2024-12-20,04:15:12.000,355,11123464,-795,0,1734668111,12790.19166207,35.11376040000323,54355.284694320006 2024-12-20,04:15:13.000,355,11123335,-795,0,1734668112,12790.178189449995,35.06441649000044,54355.15892616001 2024-12-20,04:15:14.000,355,11123398,-795,0,1734668113,12790.19166207,35.05031823000172,54355.15892616001 2024-12-20,04:15:15.000,355,11123476,-795,0,1734668114,12790.11082635,35.036219970003,54355.20783600001 2024-12-20,04:15:16.000,355,11123457,-795,0,1734668115,12790.12429896999,35.04326910000236,54355.18687464001 2024-12-20,04:15:17.000,355,11123458,-795,0,1734668116,12790.08388110999,35.04326910000236,54354.99123528001 2024-12-20,04:15:18.000,355,11123480,-795,0,1734668117,12790.056935869994,35.029170840003644,54354.928351200004 2024-12-20,04:15:19.000,355,11123441,-795,0,1734668118,12790.12429896999,35.00802344999829,54355.01918376001 2024-12-20,04:15:20.000,355,11123442,-795,0,1734668119,12790.20513468999,35.00802344999829,54355.12399056 2024-12-20,04:15:21.000,355,11123412,-795,0,1734668120,12790.238816239995,35.00097431999893,54355.01219664 2024-12-20,04:15:22.000,355,11123416,-795,0,1734668121,12790.17145314,35.01507257999765,54354.92136408001 2024-12-20,04:15:23.000,355,11123412,-795,0,1734668122,12790.15124421,35.01507257999765,54354.86546712 2024-12-20,04:15:24.000,355,11123398,-795,0,1734668123,12790.211871,34.979826930000854,54354.85149288001 2024-12-20,04:15:25.000,355,11123440,-795,0,1734668124,12790.23207993,34.98687606000021,54354.90738984 2024-12-20,04:15:26.000,355,11123444,-795,0,1734668125,12790.25228886,34.972777800001495,54354.879441360004 2024-12-20,04:15:27.000,355,11123455,-795,0,1734668126,12790.23207993,34.965728670002136,54354.7886088 2024-12-20,04:15:28.000,355,11123429,-795,0,1734668127,12790.211871,34.95867954000278,54354.7886088 2024-12-20,04:15:29.000,355,11123407,-795,0,1734668128,12790.26576147999,34.916384759999346,54354.67681488 2024-12-20,04:15:30.000,355,11123422,-795,0,1734668129,12790.29270672,34.9375321500047,54354.75367320001 2024-12-20,04:15:31.000,355,11123456,-795,0,1734668130,12790.380278749995,34.94458128000406,54354.781621680006 2024-12-20,04:15:32.000,355,11123425,-795,0,1734668131,12790.339860889995,34.94458128000406,54354.75367320001 2024-12-20,04:15:33.000,355,11123424,-795,0,1734668132,12790.39375137,34.89523737000127,54354.60694368001 2024-12-20,04:15:34.000,355,11123424,-795,0,1734668133,12790.44764184999,34.90228650000063,54354.58598232001 2024-12-20,04:15:35.000,355,11123433,-795,0,1734668134,12790.568895429991,34.81769694000104,54354.80957016 2024-12-20,04:15:36.000,355,11123468,-795,0,1734668135,12790.582368049996,34.83179519999976,54354.830531520005 2024-12-20,04:15:37.000,355,11123454,-795,0,1734668136,12790.696885320001,34.8247460700004,54354.7886088 2024-12-20,04:15:38.000,355,11123393,-795,0,1734668137,12790.642994839996,34.81769694000104,54354.57200808 2024-12-20,04:15:39.000,355,11123404,-795,0,1734668138,12790.744039489997,34.782451290004246,54354.592969440004 2024-12-20,04:15:40.000,355,11123426,-795,0,1734668139,12790.824875209997,34.796549550002965,54354.82354440001 2024-12-20,04:15:41.000,355,11123428,-795,0,1734668140,12790.858556760002,34.69786173000466,54354.73969896 2024-12-20,04:15:42.000,355,11123410,-795,0,1734668141,12790.939392480002,34.69786173000466,54354.732711840006 2024-12-20,04:15:43.000,355,11123445,-795,0,1734668142,12790.973074029993,34.690812599998026,54354.60694368001 2024-12-20,04:15:44.000,355,11123491,-795,0,1734668143,12791.000019269988,34.63441956000315,54354.58598232001 2024-12-20,04:15:45.000,355,11123395,-795,0,1734668144,12791.074118679993,34.66261608000059,54354.67681488 2024-12-20,04:15:46.000,355,11123419,-795,0,1734668145,12791.006755579998,34.66261608000059,54354.5789952 2024-12-20,04:15:47.000,355,11123409,-795,0,1734668146,12791.026964509998,34.62737043000379,54354.613930800006 2024-12-20,04:15:48.000,355,11123465,-795,0,1734668147,12791.013491889993,34.66261608000059,54354.59995656 2024-12-20,04:15:49.000,355,11123398,-795,0,1734668148,12790.973074029993,34.620321300004434,54354.1947036 2024-12-20,04:15:50.000,355,11123406,-795,0,1734668149,12791.087591299998,34.63441956000315,54354.63489216001 2024-12-20,04:15:51.000,355,11123443,-795,0,1734668150,12791.074118679993,34.67671433999931,54354.592969440004 2024-12-20,04:15:52.000,355,11123410,-795,0,1734668151,12791.020228199988,34.66966520999995,54354.58598232001 2024-12-20,04:15:53.000,355,11123460,-795,0,1734668152,12791.074118679993,34.620321300004434,54354.48816264001 2024-12-20,04:15:54.000,355,11123407,-795,0,1734668153,12791.040437129988,34.67671433999931,54354.48816264001 2024-12-20,04:15:55.000,355,11123395,-795,0,1734668154,12791.080854989988,34.690812599998026,54354.55803384001 2024-12-20,04:15:56.000,355,11123458,-795,0,1734668155,12791.060646059988,34.66261608000059,54354.55104672 2024-12-20,04:15:57.000,355,11123480,-795,0,1734668156,12791.067382369998,34.690812599998026,54354.446239920006 2024-12-20,04:15:58.000,355,11123405,-795,0,1734668157,12791.114536539993,34.7260582500021,54354.58598232001 2024-12-20,04:15:59.000,355,11123467,-795,0,1734668158,12791.101063919989,34.7260582500021,54354.52309824 2024-12-20,04:16:00.000,355,11123424,-795,0,1734668159,12791.033700819993,34.789500420003606,54354.41829144001 2024-12-20,04:16:01.000,355,11123499,-795,0,1734668160,12791.074118679993,34.71900912000274,54354.46720128001 2024-12-20,04:16:02.000,355,11123439,-795,0,1734668161,12790.979810340003,34.64851782000187,54354.397330080006 2024-12-20,04:16:03.000,355,11123426,-795,0,1734668162,12791.013491889993,34.48638783000206,54354.36239448 2024-12-20,04:16:04.000,355,11123427,-795,0,1734668163,12791.114536539993,34.42999478999991,54354.425278560004 2024-12-20,04:16:05.000,355,11123466,-795,0,1734668164,12791.242526429989,34.345405230000324,54354.5789952 2024-12-20,04:16:06.000,355,11123407,-795,0,1734668165,12791.276207979994,34.387700010003755,54354.509124 2024-12-20,04:16:07.000,355,11123450,-795,0,1734668166,12791.33009846,34.37360174999776,54354.592969440004 2024-12-20,04:16:08.000,355,11123497,-795,0,1734668167,12791.36378000999,34.37360174999776,54354.57200808 2024-12-20,04:16:09.000,355,11123413,-795,0,1734668168,12791.44461572999,34.345405230000324,54354.662840640005 2024-12-20,04:16:10.000,355,11123435,-795,0,1734668169,12791.43114311,34.338356100000965,54354.592969440004 2024-12-20,04:16:11.000,355,11123479,-795,0,1734668170,12791.458088349995,34.345405230000324,54354.592969440004 2024-12-20,04:16:12.000,355,11123414,-795,0,1734668171,12791.458088349995,34.3665526199984,54354.53707248001 2024-12-20,04:16:13.000,355,11123452,-795,0,1734668172,12791.38398893999,34.29606132000481,54354.51611112001 2024-12-20,04:16:14.000,355,11123405,-795,0,1734668173,12791.35030739,34.289012189998175,54354.39034296001 2024-12-20,04:16:15.000,355,11123483,-795,0,1734668174,12791.458088349995,34.24671741000202,54354.58598232001 2024-12-20,04:16:16.000,355,11123459,-795,0,1734668175,12791.518715139995,34.105734810000286,54354.613930800006 2024-12-20,04:16:17.000,355,11123432,-795,0,1734668176,12791.57260562,34.07048916000349,54354.613930800006 2024-12-20,04:16:18.000,355,11123360,-795,0,1734668177,12791.65344134,34.0211452500007,54354.425278560004 2024-12-20,04:16:19.000,355,11123398,-795,0,1734668178,12791.741013369996,34.02819438000006,54354.48117552 2024-12-20,04:16:20.000,355,11123457,-795,0,1734668179,12791.71406813,34.00704699000198,54354.20169072001 2024-12-20,04:16:21.000,355,11123462,-795,0,1734668180,12791.862266949996,34.05639090000477,54354.53707248001 2024-12-20,04:16:22.000,355,11123442,-795,0,1734668181,12791.895948500001,34.08458742000221,54354.55803384001 2024-12-20,04:16:23.000,355,11123428,-795,0,1734668182,12791.956575290002,34.119833069999004,54354.565020960006 2024-12-20,04:16:24.000,355,11123464,-795,0,1734668183,12791.963311599997,34.098685680000926,54354.55803384001 2024-12-20,04:16:25.000,355,11123454,-795,0,1734668184,12792.003729459997,34.105734810000286,54354.509124 2024-12-20,04:16:26.000,355,11123362,-795,0,1734668185,12792.003729459997,34.07753829000285,54354.46021416 2024-12-20,04:16:27.000,355,11123441,-795,0,1734668186,12792.050883629992,34.07753829000285,54354.509124 2024-12-20,04:16:28.000,355,11123455,-795,0,1734668187,12792.104774109997,34.08458742000221,54354.55104672 2024-12-20,04:16:29.000,355,11123482,-795,0,1734668188,12792.151928279993,34.07753829000285,54354.60694368001 2024-12-20,04:16:30.000,355,11123450,-795,0,1734668189,12792.084565179997,34.05639090000477,54354.544059600004 2024-12-20,04:16:31.000,355,11123460,-795,0,1734668190,12792.145191969998,33.99999786000262,54354.53008536 2024-12-20,04:16:32.000,355,11123472,-795,0,1734668191,12792.212555069993,33.99999786000262,54354.62091792 2024-12-20,04:16:33.000,355,11123458,-795,0,1734668192,12792.239500309988,33.97180133999791,54354.53008536 2024-12-20,04:16:34.000,355,11123419,-795,0,1734668193,12792.279918169988,33.936555690001114,54354.55104672 2024-12-20,04:16:35.000,355,11123472,-795,0,1734668194,12792.306863409998,33.880162649998965,54354.55803384001 2024-12-20,04:16:36.000,355,11123430,-795,0,1734668195,12792.313599719993,33.86606439000025,54354.58598232001 2024-12-20,04:16:37.000,355,11123423,-795,0,1734668196,12792.300127099988,33.873113519999606,54354.46021416 2024-12-20,04:16:38.000,355,11123429,-795,0,1734668197,12792.354017579994,33.8096713499981,54354.425278560004 2024-12-20,04:16:39.000,355,11123451,-795,0,1734668198,12792.434853299994,33.83786787000281,54354.58598232001 2024-12-20,04:16:40.000,355,11123468,-795,0,1734668199,12792.535897949994,33.760327440002584,54354.62091792 2024-12-20,04:16:41.000,355,11123407,-795,0,1734668200,12792.535897949994,33.753278310003225,54354.64187928 2024-12-20,04:16:42.000,355,11123411,-795,0,1734668201,12792.488743779999,33.753278310003225,54354.57200808 2024-12-20,04:16:43.000,355,11123418,-795,0,1734668202,12792.535897949994,33.710983529999794,54354.509124 2024-12-20,04:16:44.000,355,11123403,-795,0,1734668203,12792.556106879994,33.675737880003,54354.46021416 2024-12-20,04:16:45.000,355,11123448,-795,0,1734668204,12792.62346997999,33.66163962000428,54354.5789952 2024-12-20,04:16:46.000,355,11123465,-795,0,1734668205,12792.67062415,33.654590489997645,54354.60694368001 2024-12-20,04:16:47.000,355,11123447,-795,0,1734668206,12792.65041522,33.59819745000277,54354.50213688 2024-12-20,04:16:48.000,355,11123471,-795,0,1734668207,12792.65041522,33.59819745000277,54354.52309824 2024-12-20,04:16:49.000,355,11123434,-795,0,1734668208,12792.74472355999,33.54885353999998,54354.64187928 2024-12-20,04:16:50.000,355,11123464,-795,0,1734668209,12792.60999736,33.520657020002545,54354.24361344 2024-12-20,04:16:51.000,355,11123466,-795,0,1734668210,12792.778405109995,33.527706150001904,54354.425278560004 2024-12-20,04:16:52.000,355,11123450,-795,0,1734668211,12792.717778319995,33.478362239999115,54354.46720128001 2024-12-20,04:16:53.000,355,11123451,-795,0,1734668212,12792.73125094,33.485411369998474,54354.43226568 2024-12-20,04:16:54.000,355,11123439,-795,0,1734668213,12792.76493248999,33.478362239999115,54354.51611112001 2024-12-20,04:16:55.000,355,11123480,-795,0,1734668214,12792.839031899995,33.40787093999825,54354.6488664 2024-12-20,04:16:56.000,355,11123480,-795,0,1734668215,12792.818822969995,33.43606746000296,54354.67681488 2024-12-20,04:16:57.000,355,11123479,-795,0,1734668216,12792.86597713999,33.39377267999953,54354.62790504 2024-12-20,04:16:58.000,355,11123357,-795,0,1734668217,12792.82555927999,33.37262529000145,54354.5789952 2024-12-20,04:16:59.000,355,11123446,-795,0,1734668218,12792.87271345,33.35852703000273,54354.425278560004 2024-12-20,04:17:00.000,355,11123443,-795,0,1734668219,12792.89292238,33.344428770004015,54354.32047176001 2024-12-20,04:17:01.000,355,11123478,-795,0,1734668220,12792.90639499999,33.295084860001225,54354.376368720004 2024-12-20,04:17:02.000,355,11123471,-795,0,1734668221,12792.95354917,33.252790079997794,54354.53008536 2024-12-20,04:17:03.000,355,11123431,-795,0,1734668222,12793.007439649991,33.22459356000036,54354.446239920006 2024-12-20,04:17:04.000,355,11123462,-795,0,1734668223,12793.068066439992,33.175249650004844,54354.544059600004 2024-12-20,04:17:05.000,355,11123396,-795,0,1734668224,12793.175847400002,33.13295487000141,54354.62790504 2024-12-20,04:17:06.000,355,11123386,-795,0,1734668225,12793.202792639997,33.09770922000462,54354.62790504 2024-12-20,04:17:07.000,355,11123473,-795,0,1734668226,12793.236474190002,33.09770922000462,54354.662840640005 2024-12-20,04:17:08.000,355,11123411,-795,0,1734668227,12793.202792639997,33.111807480003336,54354.45322704 2024-12-20,04:17:09.000,355,11123482,-795,0,1734668228,12793.243210499997,33.09770922000462,54354.4043172 2024-12-20,04:17:10.000,355,11123444,-795,0,1734668229,12793.350991459993,33.069512699999905,54354.69078912 2024-12-20,04:17:11.000,355,11123456,-795,0,1734668230,12793.404881939998,33.076561829999264,54354.69078912 2024-12-20,04:17:12.000,355,11123465,-795,0,1734668231,12793.404881939998,33.09066008999798,54354.55104672 2024-12-20,04:17:13.000,355,11123410,-795,0,1734668232,12793.371200389993,33.069512699999905,54354.60694368001 2024-12-20,04:17:14.000,355,11123391,-795,0,1734668233,12793.357727770002,33.069512699999905,54354.75367320001 2024-12-20,04:17:15.000,355,11123418,-795,0,1734668234,12793.391409319993,33.08361095999862,54354.69078912 2024-12-20,04:17:16.000,355,11123444,-795,0,1734668235,12793.330782529993,33.13295487000141,54354.732711840006 2024-12-20,04:17:17.000,355,11123452,-795,0,1734668236,12793.303837289997,33.104758350003976,54354.63489216001 2024-12-20,04:17:18.000,355,11123423,-795,0,1734668237,12793.303837289997,33.15410225999949,54354.662840640005 2024-12-20,04:17:19.000,355,11123430,-795,0,1734668238,12793.364464079998,33.15410225999949,54354.82354440001 2024-12-20,04:17:20.000,355,11123443,-795,0,1734668239,12793.290364669992,33.15410225999949,54354.81655728 2024-12-20,04:17:21.000,355,11123400,-795,0,1734668240,12793.290364669992,33.19639704000292,54354.84450576 2024-12-20,04:17:22.000,355,11123427,-795,0,1734668241,12793.162374779997,33.23164268999972,54354.760660320004 2024-12-20,04:17:23.000,355,11123445,-795,0,1734668242,12793.175847400002,33.245740949998435,54354.62790504 2024-12-20,04:17:24.000,355,11123420,-795,0,1734668243,12793.108484299992,33.26688834000379,54354.65585352001 2024-12-20,04:17:25.000,355,11123404,-795,0,1734668244,12793.162374779997,33.26688834000379,54354.85149288001 2024-12-20,04:17:26.000,355,11123419,-795,0,1734668245,12793.148902159992,33.288035730001866,54354.81655728 2024-12-20,04:17:27.000,355,11123483,-795,0,1734668246,12793.115220610001,33.288035730001866,54354.830531520005 2024-12-20,04:17:28.000,355,11123402,-795,0,1734668247,12793.101747989997,33.33033050999802,54354.69777624 2024-12-20,04:17:29.000,355,11123473,-795,0,1734668248,12793.121956919997,33.295084860001225,54354.84450576 2024-12-20,04:17:30.000,355,11123392,-795,0,1734668249,12793.068066439992,33.33033050999802,54354.82354440001 2024-12-20,04:17:31.000,355,11123467,-795,0,1734668250,12793.088275369992,33.32328137999866,54354.75367320001 2024-12-20,04:17:32.000,355,11123371,-795,0,1734668251,12793.014175960001,33.35852703000273,54354.69078912 2024-12-20,04:17:33.000,355,11123460,-795,0,1734668252,12793.034384890001,33.288035730001866,54354.58598232001 2024-12-20,04:17:34.000,355,11123415,-795,0,1734668253,12793.000703339996,33.351477900003374,54354.67681488 2024-12-20,04:17:35.000,355,11123456,-795,0,1734668254,12793.034384890001,33.32328137999866,54354.68380200001 2024-12-20,04:17:36.000,355,11123409,-795,0,1734668255,12793.088275369992,33.27393747000315,54354.711750480004 2024-12-20,04:17:37.000,355,11123378,-795,0,1734668256,12793.068066439992,33.238691819999076,54354.79559592 2024-12-20,04:17:38.000,355,11123366,-795,0,1734668257,12793.047857509991,33.217544430001,54354.63489216001 2024-12-20,04:17:39.000,355,11123452,-795,0,1734668258,12793.014175960001,33.175249650004844,54354.52309824 2024-12-20,04:17:40.000,355,11123454,-795,0,1734668259,12792.940076549996,33.118856610002695,54354.50213688 2024-12-20,04:17:41.000,355,11123439,-795,0,1734668260,12792.980494409996,33.013119659997756,54354.4043172 2024-12-20,04:17:42.000,355,11123432,-795,0,1734668261,12793.014175960001,32.9708248800016,54354.53707248001 2024-12-20,04:17:43.000,355,11123464,-795,0,1734668262,12793.034384890001,32.886235320002015,54354.36239448 2024-12-20,04:17:44.000,355,11123421,-795,0,1734668263,12792.967021789991,32.829842279999866,54354.31348464 2024-12-20,04:17:45.000,355,11123414,-795,0,1734668264,12793.088275369992,32.75230184999964,54354.43925280001 2024-12-20,04:17:46.000,355,11123452,-795,0,1734668265,12793.108484299992,32.69590881000477,54354.41130432 2024-12-20,04:17:47.000,355,11123421,-795,0,1734668266,12793.108484299992,32.6254175100039,54354.28553616 2024-12-20,04:17:48.000,355,11123418,-795,0,1734668267,12793.095011680001,32.56197534000239,54354.29951040001 2024-12-20,04:17:49.000,355,11123443,-795,0,1734668268,12793.074802750001,32.44918925999809,54354.07592256 2024-12-20,04:17:50.000,355,11123446,-795,0,1734668269,12793.142165849997,32.39279622000322,54354.09688392 2024-12-20,04:17:51.000,355,11123450,-795,0,1734668270,12793.128693229992,32.28705926999828,54353.71957944001 2024-12-20,04:17:52.000,355,11123406,-795,0,1734668271,12793.101747989997,32.31525579000299,54354.03399984001 2024-12-20,04:17:53.000,355,11123415,-795,0,1734668272,12793.216265260002,32.23066623000341,54354.089896800004 2024-12-20,04:17:54.000,355,11123402,-795,0,1734668273,12793.290364669992,32.1672240600019,54354.18771648 2024-12-20,04:17:55.000,355,11123415,-795,0,1734668274,12793.303837289997,32.11083101999975,54354.08290968001 2024-12-20,04:17:56.000,355,11123442,-795,0,1734668275,12793.324046219997,32.12492927999847,54354.14579376 2024-12-20,04:17:57.000,355,11123443,-795,0,1734668276,12793.303837289997,32.082634500002314,54353.96412864001 2024-12-20,04:17:58.000,355,11123405,-795,0,1734668277,12793.384673009998,32.06148711000424,54353.97810288 2024-12-20,04:17:59.000,355,11123401,-795,0,1734668278,12793.418354560003,32.05443798000488,54354.0200256 2024-12-20,04:18:00.000,355,11123440,-795,0,1734668279,12793.499190279988,32.019192330000806,54354.13880664 2024-12-20,04:18:01.000,355,11123406,-795,0,1734668280,12793.559817069989,31.99099581000337,54354.061948320006 2024-12-20,04:18:02.000,355,11123466,-795,0,1734668281,12793.505926589998,32.019192330000806,54353.9501544 2024-12-20,04:18:03.000,355,11123451,-795,0,1734668282,12793.580025999989,32.00509407000209,54353.922205920004 2024-12-20,04:18:04.000,355,11123462,-795,0,1734668283,12793.526135519998,32.04738884999824,54353.90124456 2024-12-20,04:18:05.000,355,11123402,-795,0,1734668284,12793.505926589998,32.00509407000209,54353.76848928001 2024-12-20,04:18:06.000,355,11123427,-795,0,1734668285,12793.654125409994,32.04033971999888,54353.96412864001 2024-12-20,04:18:07.000,355,11123446,-795,0,1734668286,12793.620443859989,32.09673276000103,54354.05496120001 2024-12-20,04:18:08.000,355,11123444,-795,0,1734668287,12793.613707549994,31.99804494000273,54353.992077120005 2024-12-20,04:18:09.000,355,11123364,-795,0,1734668288,12793.593498619994,32.06148711000424,54353.91521880001 2024-12-20,04:18:10.000,355,11123376,-795,0,1734668289,12793.600234929989,31.99804494000273,54354.02701272 2024-12-20,04:18:11.000,355,11123460,-795,0,1734668290,12793.606971239999,32.033290589999524,54353.992077120005 2024-12-20,04:18:12.000,355,11123436,-795,0,1734668291,12793.573289689994,32.00509407000209,54353.97111576 2024-12-20,04:18:13.000,355,11123423,-795,0,1734668292,12793.553080759993,31.99804494000273,54353.88727032001 2024-12-20,04:18:14.000,355,11123465,-795,0,1734668293,12793.532871829993,31.9205045100025,54353.83836048 2024-12-20,04:18:15.000,355,11123442,-795,0,1734668294,12793.593498619994,31.9205045100025,54354.061948320006 2024-12-20,04:18:16.000,355,11123447,-795,0,1734668295,12793.593498619994,31.81476756000484,54354.11784528 2024-12-20,04:18:17.000,355,11123421,-795,0,1734668296,12793.613707549994,31.772472780001408,54354.07592256 2024-12-20,04:18:18.000,355,11123460,-635,0,1734668297,12793.580025999989,31.737227130004612,54353.84534760001 2024-12-20,04:18:19.000,355,11123418,-795,0,1734668298,12793.620443859989,31.617391920000955,54353.84534760001 2024-12-20,04:18:20.000,355,11123422,-795,0,1734668299,12793.586762309998,31.52575323000201,54354.00605136 2024-12-20,04:18:21.000,355,11123391,-795,0,1734668300,12793.606971239999,31.448212800001784,54353.95714152 2024-12-20,04:18:22.000,355,11123396,-795,0,1734668301,12793.633916479994,31.363623240002198,54353.83836048 2024-12-20,04:18:23.000,355,11123419,-795,0,1734668302,12793.633916479994,31.264935420003894,54353.6706696 2024-12-20,04:18:24.000,355,11123457,-795,0,1734668303,12793.559817069989,31.208542380001745,54353.6706696 2024-12-20,04:18:25.000,355,11123403,-795,0,1734668304,12793.627180169999,31.06755978000001,54353.78945064 2024-12-20,04:18:26.000,355,11123399,-795,0,1734668305,12793.553080759993,30.990019349999784,54353.5658628 2024-12-20,04:18:27.000,355,11123481,-795,0,1734668306,12793.559817069989,30.89133153000148,54353.57983704001 2024-12-20,04:18:28.000,355,11123428,-795,0,1734668307,12793.458772419988,30.83493848999933,54353.440094640006 2024-12-20,04:18:29.000,355,11123471,-795,0,1734668308,12793.404881939998,30.792643710003176,54353.45406888 2024-12-20,04:18:30.000,355,11123405,-795,0,1734668309,12793.458772419988,30.743299800000386,54353.52394008 2024-12-20,04:18:31.000,355,11123424,-795,0,1734668310,12793.364464079998,30.70805415000359,54353.46105600001 2024-12-20,04:18:32.000,355,11123389,-795,0,1734668311,12793.324046219997,30.70100502000423,54353.321313600005 2024-12-20,04:18:33.000,355,11123417,-795,0,1734668312,12793.236474190002,30.67280849999952,54353.24445528001 2024-12-20,04:18:34.000,355,11123370,-795,0,1734668313,12793.121956919997,30.6587102400008,54353.11868712 2024-12-20,04:18:35.000,355,11123408,-795,0,1734668314,12793.081539059996,30.66575937000016,54353.17458408001 2024-12-20,04:18:36.000,355,11123454,-795,0,1734668315,12792.987230719991,30.679857629998878,54353.18855832 2024-12-20,04:18:37.000,355,11123460,-795,0,1734668316,12792.9737581,30.65166111000144,54353.12567424001 2024-12-20,04:18:38.000,355,11123454,-795,0,1734668317,12792.85250452,30.65166111000144,54353.04881592001 2024-12-20,04:18:39.000,355,11123422,-795,0,1734668318,12792.859240829996,30.6587102400008,54352.95798336001 2024-12-20,04:18:40.000,355,11123446,-795,0,1734668319,12792.81208666,30.637562850002723,54353.06279016 2024-12-20,04:18:41.000,355,11123348,-795,0,1734668320,12792.778405109995,30.6587102400008,54353.01388032 2024-12-20,04:18:42.000,355,11123418,-795,0,1734668321,12792.758196179995,30.6587102400008,54352.916060640004 2024-12-20,04:18:43.000,355,11123455,-795,0,1734668322,12792.636942599995,30.66575937000016,54352.62958872 2024-12-20,04:18:44.000,355,11123413,-795,0,1734668323,12792.60326104999,30.644611980002082,54352.5177948 2024-12-20,04:18:45.000,355,11123447,-795,0,1734668324,12792.62346997999,30.60231719999865,54352.531769040004 2024-12-20,04:18:46.000,355,11123427,-795,0,1734668325,12792.66388783999,30.60936632999801,54352.650550080005 2024-12-20,04:18:47.000,355,11123459,-795,0,1734668326,12792.73125094,30.567071550001856,54352.60862736 2024-12-20,04:18:48.000,355,11123390,-795,0,1734668327,12792.68409676999,30.60936632999801,54352.56670464 2024-12-20,04:18:49.000,355,11123379,-795,0,1734668328,12792.71104201,30.60231719999865,54352.587666 2024-12-20,04:18:50.000,355,11123407,-795,0,1734668329,12792.737987249995,30.588218939999933,54352.63657584 2024-12-20,04:18:51.000,355,11123398,-795,0,1734668330,12792.737987249995,30.595268069999292,54352.54574328001 2024-12-20,04:18:52.000,355,11123351,-795,0,1734668331,12792.697569389995,30.53887503000442,54352.22433576 2024-12-20,04:18:53.000,355,11123402,-795,0,1734668332,12792.69083308,30.574120680001215,54352.32215544 2024-12-20,04:18:54.000,355,11123401,-795,0,1734668333,12792.778405109995,30.60231719999865,54352.37805240001 2024-12-20,04:18:55.000,355,11123398,-795,0,1734668334,12792.90639499999,30.574120680001215,54352.59465312001 2024-12-20,04:18:56.000,355,11123409,-795,0,1734668335,12792.879449759996,30.53887503000442,54352.52478192001 2024-12-20,04:18:57.000,355,11123444,-795,0,1734668336,12792.95354917,30.567071550001856,54352.46189784 2024-12-20,04:18:58.000,355,11123400,-795,0,1734668337,12792.93334024,30.574120680001215,54352.29420696 2024-12-20,04:18:59.000,355,11123406,-795,0,1734668338,12793.007439649991,30.574120680001215,54352.30818120001 2024-12-20,04:19:00.000,355,11123410,-795,0,1734668339,12793.027648579991,30.574120680001215,54352.29420696 2024-12-20,04:19:01.000,355,11123475,-795,0,1734668340,12793.068066439992,30.574120680001215,54352.28023272 2024-12-20,04:19:02.000,355,11123447,-795,0,1734668341,12793.047857509991,30.531825899997784,54352.28721984001 2024-12-20,04:19:03.000,355,11123431,-795,0,1734668342,12793.034384890001,30.517727639999066,54352.266258480005 2024-12-20,04:19:04.000,355,11123412,-795,0,1734668343,12793.061330129996,30.510678509999707,54352.03568352 2024-12-20,04:19:05.000,355,11123426,-795,0,1734668344,12793.088275369992,30.44018720999884,54352.18940016001 2024-12-20,04:19:06.000,355,11123396,-795,0,1734668345,12793.108484299992,30.355597649999254,54352.10555472 2024-12-20,04:19:07.000,355,11123486,-795,0,1734668346,12793.202792639997,30.32035200000246,54352.077606240004 2024-12-20,04:19:08.000,355,11123460,-795,0,1734668347,12793.162374779997,30.29920461000438,54351.979786560005 2024-12-20,04:19:09.000,355,11123406,-795,0,1734668348,12793.068066439992,30.390843300003326,54351.909915360004 2024-12-20,04:19:10.000,355,11123457,-795,0,1734668349,12793.047857509991,30.383794170003966,54352.01472216 2024-12-20,04:19:11.000,355,11123423,-795,0,1734668350,12792.960285479996,30.419039820000762,54351.93786384 2024-12-20,04:19:12.000,355,11123447,-795,0,1734668351,12792.90639499999,30.454285470004834,54352.16843880001 2024-12-20,04:19:13.000,355,11123407,-795,0,1734668352,12792.79187773,30.47543286000291,54352.14049032001 2024-12-20,04:19:14.000,355,11123371,-795,0,1734668353,12792.76493248999,30.454285470004834,54352.1335032 2024-12-20,04:19:15.000,355,11123400,-795,0,1734668354,12792.65041522,30.47543286000291,54352.09158048001 2024-12-20,04:19:16.000,355,11123450,-795,0,1734668355,12792.596524739994,30.48248199000227,54352.18241304 2024-12-20,04:19:17.000,355,11123382,-795,0,1734668356,12792.441589609989,30.47543286000291,54352.03568352 2024-12-20,04:19:18.000,355,11123382,-795,0,1734668357,12792.360753889989,30.54592416000378,54351.97279944001 2024-12-20,04:19:19.000,355,11123440,-795,0,1734668358,12792.293390789993,30.53887503000442,54352.16843880001 2024-12-20,04:19:20.000,355,11123419,-795,0,1734668359,12792.219291379988,30.581169810000574,54352.14049032001 2024-12-20,04:19:21.000,355,11123377,-795,0,1734668360,12792.071092559992,30.60231719999865,54351.9588252 2024-12-20,04:19:22.000,355,11123373,-795,0,1734668361,12791.889212189992,30.637562850002723,54351.91690248 2024-12-20,04:19:23.000,355,11123409,-795,0,1734668362,12791.842058019996,30.644611980002082,54351.80510856001 2024-12-20,04:19:24.000,355,11123415,-795,0,1734668363,12791.727540749991,30.679857629998878,54351.80510856001 2024-12-20,04:19:25.000,355,11123432,-795,0,1734668364,12791.727540749991,30.750348929999745,54351.909915360004 2024-12-20,04:19:26.000,355,11123413,-795,0,1734668365,12791.53218776,30.771496319997823,54351.85401840001 2024-12-20,04:19:27.000,355,11123362,-795,0,1734668366,12791.437879419995,30.750348929999745,54351.72825024 2024-12-20,04:19:28.000,355,11123411,-795,0,1734668367,12791.316625839994,30.827889359999972,54351.67235328 2024-12-20,04:19:29.000,355,11123420,-795,0,1734668368,12791.276207979994,30.863135010004044,54351.8190828 2024-12-20,04:19:30.000,355,11123414,-795,0,1734668369,12791.134745469994,30.89133153000148,54351.65139192 2024-12-20,04:19:31.000,355,11123432,-795,0,1734668370,12791.094327609993,30.926577179998276,54351.56754648001 2024-12-20,04:19:32.000,355,11123446,-795,0,1734668371,12791.013491889993,31.025265000003856,54351.51863664001 2024-12-20,04:19:33.000,355,11123453,-795,0,1734668372,12790.993282959993,31.053461520001292,54351.45575256 2024-12-20,04:19:34.000,355,11123451,-795,0,1734668373,12791.020228199988,31.032314130003215,54351.309023040005 2024-12-20,04:19:35.000,355,11123443,-795,0,1734668374,12791.000019269988,31.088707169998088,54351.5046624 2024-12-20,04:19:36.000,355,11123433,-795,0,1734668375,12790.925919859998,31.152149339999596,54351.53261088 2024-12-20,04:19:37.000,355,11123397,-795,0,1734668376,12790.865293069997,31.229689769999823,54351.51164952 2024-12-20,04:19:38.000,355,11123434,-795,0,1734668377,12790.757512110002,31.271984550003253,54351.31601016 2024-12-20,04:19:39.000,355,11123421,-795,0,1734668378,12790.717094250002,31.34952498000348,54351.211203360006 2024-12-20,04:19:40.000,355,11123410,-795,0,1734668379,12790.717094250002,31.398868889998994,54351.2251776 2024-12-20,04:19:41.000,355,11123451,-795,0,1734668380,12790.744039489997,31.420016280004347,54351.36492 2024-12-20,04:19:42.000,355,11123456,-795,0,1734668381,12790.784457349997,31.455261930001143,54351.357932880004 2024-12-20,04:19:43.000,355,11123458,-795,0,1734668382,12790.797929970002,31.51870410000265,54351.30203592001 2024-12-20,04:19:44.000,355,11123467,-795,0,1734668383,12790.818138900002,31.53280236000137,54351.31601016 2024-12-20,04:19:45.000,355,11123404,-795,0,1734668384,12790.892238309993,31.546900620000088,54351.35094576001 2024-12-20,04:19:46.000,355,11123376,-795,0,1734668385,12790.919183550002,31.53985149000073,54351.260113200005 2024-12-20,04:19:47.000,355,11123432,-795,0,1734668386,12790.905710929997,31.568048009998165,54351.23915184 2024-12-20,04:19:48.000,355,11123401,-795,0,1734668387,12790.885501999997,31.5750971400048,54351.1203708 2024-12-20,04:19:49.000,355,11123389,-795,0,1734668388,12790.932656169993,31.5750971400048,54351.155306399996 2024-12-20,04:19:50.000,355,11123441,-795,0,1734668389,12790.851820449992,31.596244530002878,54350.95267992 2024-12-20,04:19:51.000,355,11123427,-795,0,1734668390,12791.040437129988,31.560998879998806,54351.37190712001 2024-12-20,04:19:52.000,355,11123450,-795,0,1734668391,12791.033700819993,31.568048009998165,54351.35094576001 2024-12-20,04:19:53.000,355,11123391,-795,0,1734668392,12790.979810340003,31.46936018999986,54351.06447384001 2024-12-20,04:19:54.000,355,11123365,-795,0,1734668393,12790.905710929997,31.51870410000265,54351.07146096 2024-12-20,04:19:55.000,355,11123405,-795,0,1734668394,12790.966337719998,31.455261930001143,54351.155306399996 2024-12-20,04:19:56.000,355,11123436,-795,0,1734668395,12791.107800229998,31.455261930001143,54351.322997279996 2024-12-20,04:19:57.000,355,11123442,-795,0,1734668396,12791.087591299998,31.420016280004347,54351.39286848 2024-12-20,04:19:58.000,355,11123406,-795,0,1734668397,12791.020228199988,31.391819759999635,54351.28806168 2024-12-20,04:19:59.000,355,11123437,-795,0,1734668398,12791.067382369998,31.34952498000348,54351.31601016 2024-12-20,04:20:00.000,355,11123466,-795,0,1734668399,12791.094327609993,31.35657411000284,54351.490688159996 2024-12-20,04:20:01.000,355,11123423,-795,0,1734668400,12791.094327609993,31.328377589998126,54351.490688159996 2024-12-20,04:20:02.000,355,11123388,-795,0,1734668401,12791.047173439998,31.314279329999408,54351.357932880004 2024-12-20,04:20:03.000,355,11123465,-795,0,1734668402,12791.006755579998,31.30018107000069,54351.27408744 2024-12-20,04:20:04.000,355,11123373,-795,0,1734668403,12790.966337719998,31.28608281000197,54351.309023040005 2024-12-20,04:20:05.000,355,11123424,-795,0,1734668404,12790.966337719998,31.29313194000133,54351.46273968 2024-12-20,04:20:06.000,355,11123431,-795,0,1734668405,12790.952865099993,31.24378802999854,54351.5046624 2024-12-20,04:20:07.000,355,11123432,-795,0,1734668406,12790.966337719998,31.257886290004535,54351.490688159996 2024-12-20,04:20:08.000,355,11123406,-795,0,1734668407,12790.959601410003,31.229689769999823,54351.427804080005 2024-12-20,04:20:09.000,355,11123420,-795,0,1734668408,12790.898974620002,31.166247599998314,54351.40684272 2024-12-20,04:20:10.000,355,11123406,-795,0,1734668409,12790.865293069997,31.1169036900028,54351.58152072 2024-12-20,04:20:11.000,355,11123429,-795,0,1734668410,12790.831611519992,31.088707169998088,54351.51164952 2024-12-20,04:20:12.000,355,11123428,-795,0,1734668411,12790.824875209997,31.07460890999937,54351.378894240006 2024-12-20,04:20:13.000,355,11123456,-795,0,1734668412,12790.777721040002,31.046412390001933,54351.38588136 2024-12-20,04:20:14.000,355,11123471,-715,0,1734668413,12790.791193659992,31.004117609998502,54351.44876544001 2024-12-20,04:20:15.000,355,11123450,-795,0,1734668414,12790.797929970002,30.94067544000427,54351.63043056 2024-12-20,04:20:16.000,355,11123388,-795,0,1734668415,12790.784457349997,30.919528049998917,54351.56754648001 2024-12-20,04:20:17.000,355,11123421,-795,0,1734668416,12790.764248419997,30.89133153000148,54351.51863664001 2024-12-20,04:20:18.000,355,11123402,-795,0,1734668417,12790.744039489997,30.877233270002762,54351.40684272 2024-12-20,04:20:19.000,355,11123364,-795,0,1734668418,12790.723830559997,30.83493848999933,54351.44177832 2024-12-20,04:20:20.000,355,11123432,-795,0,1734668419,12790.730566869992,30.799692840002535,54351.41382984 2024-12-20,04:20:21.000,355,11123415,-795,0,1734668420,12790.744039489997,30.827889359999972,54351.49767528001 2024-12-20,04:20:22.000,355,11123477,-795,0,1734668421,12790.723830559997,30.792643710003176,54351.51863664001 2024-12-20,04:20:23.000,355,11123447,-795,0,1734668422,12790.696885320001,30.806741970001895,54351.5046624 2024-12-20,04:20:24.000,355,11123416,-795,0,1734668423,12790.663203769996,30.778545450004458,54351.4347912 2024-12-20,04:20:25.000,355,11123394,-795,0,1734668424,12790.723830559997,30.778545450004458,54351.51863664001 2024-12-20,04:20:26.000,355,11123392,-795,0,1734668425,12790.696885320001,30.736250670001027,54351.44177832 2024-12-20,04:20:27.000,355,11123435,-795,0,1734668426,12790.663203769996,30.757398059999105,54351.40684272 2024-12-20,04:20:28.000,355,11123444,-795,0,1734668427,12790.683412699997,30.736250670001027,54351.33697152 2024-12-20,04:20:29.000,355,11123466,-795,0,1734668428,12790.649731149992,30.743299800000386,54351.32998440001 2024-12-20,04:20:30.000,355,11123437,-795,0,1734668429,12790.622785909996,30.757398059999105,54351.23915184 2024-12-20,04:20:31.000,355,11123407,-795,0,1734668430,12790.683412699997,30.771496319997823,54351.55357224 2024-12-20,04:20:32.000,355,11123469,-795,0,1734668431,12790.663203769996,30.813791100001254,54351.51164952 2024-12-20,04:20:33.000,355,11123411,-795,0,1734668432,12790.642994839996,30.84903674999805,54351.39286848 2024-12-20,04:20:34.000,355,11123411,-795,0,1734668433,12790.703621629997,30.89838066000084,54351.44876544001 2024-12-20,04:20:35.000,355,11123397,-795,0,1734668434,12790.636258530001,30.9054297900002,54351.46273968 2024-12-20,04:20:36.000,355,11123460,-795,0,1734668435,12790.669940079992,31.004117609998502,54351.44876544001 2024-12-20,04:20:37.000,355,11123358,-795,0,1734668436,12790.642994839996,31.07460890999937,54351.33697152 2024-12-20,04:20:38.000,355,11123439,-795,0,1734668437,12790.656467460001,31.095756300004723,54351.33697152 2024-12-20,04:20:39.000,355,11123434,-795,0,1734668438,12790.696885320001,31.159198469998955,54351.525623760004 2024-12-20,04:20:40.000,355,11123407,-795,0,1734668439,12790.676676390001,31.2508371599979,54351.61645632001 2024-12-20,04:20:41.000,355,11123432,-795,0,1734668440,12790.696885320001,31.314279329999408,54351.58152072 2024-12-20,04:20:42.000,355,11123392,-795,0,1734668441,12790.676676390001,31.363623240002198,54351.427804080005 2024-12-20,04:20:43.000,355,11123443,-795,0,1734668442,12790.656467460001,31.47640931999922,54351.33697152 2024-12-20,04:20:44.000,355,11123417,-795,0,1734668443,12790.649731149992,31.553949749999447,54351.38588136 2024-12-20,04:20:45.000,355,11123439,-795,0,1734668444,12790.683412699997,31.610342790001596,54351.546585120006 2024-12-20,04:20:46.000,355,11123420,-795,0,1734668445,12790.730566869992,31.687883220001822,54351.546585120006 2024-12-20,04:20:47.000,355,11123368,-795,0,1734668446,12790.669940079992,31.779521910000767,54351.46273968 2024-12-20,04:20:48.000,355,11123419,-795,0,1734668447,12790.629522219991,31.842964080002275,54351.36492 2024-12-20,04:20:49.000,355,11123359,-795,0,1734668448,12790.676676390001,31.913455380003143,54351.56754648001 2024-12-20,04:20:50.000,355,11123372,-795,0,1734668449,12790.676676390001,32.01214320000145,54351.55357224 2024-12-20,04:20:51.000,355,11123455,-795,0,1734668450,12790.636258530001,32.068536240003596,54351.55357224 2024-12-20,04:20:52.000,355,11123407,-795,0,1734668451,12790.616049600001,32.11083101999975,54351.48370104 2024-12-20,04:20:53.000,355,11123400,-795,0,1734668452,12790.609313289991,32.16017493000254,54351.44177832 2024-12-20,04:20:54.000,355,11123408,-795,0,1734668453,12790.548686499991,32.22361710000405,54351.38588136 2024-12-20,04:20:55.000,355,11123485,-795,0,1734668454,12790.440905539996,32.28001013999892,54351.49767528001 2024-12-20,04:20:56.000,355,11123430,-795,0,1734668455,12790.602576979996,32.294108400004916,54351.5745336 2024-12-20,04:20:57.000,355,11123394,-795,0,1734668456,12790.528477569991,32.28001013999892,54351.5745336 2024-12-20,04:20:58.000,355,11123409,-795,0,1734668457,12790.481323399996,32.36459969999851,54351.45575256 2024-12-20,04:20:59.000,355,11123386,-795,0,1734668458,12790.43416923,32.39279622000322,54351.357932880004 2024-12-20,04:21:00.000,355,11123413,-795,0,1734668459,12790.35333351,32.39279622000322,54351.38588136 2024-12-20,04:21:01.000,355,11123404,-795,0,1734668460,12790.27249779,32.39984535000258,54351.26710032 2024-12-20,04:21:02.000,355,11123409,-795,0,1734668461,12790.28597040999,32.40689448000194,54351.41382984 2024-12-20,04:21:03.000,355,11123392,-795,0,1734668462,12790.28597040999,32.39984535000258,54351.44177832 2024-12-20,04:21:04.000,355,11123417,-795,0,1734668463,12790.299443029995,32.3786979600045,54351.309023040005 2024-12-20,04:21:05.000,355,11123442,-795,0,1734668464,12790.25228886,32.39279622000322,54351.211203360006 2024-12-20,04:21:06.000,355,11123422,-795,0,1734668465,12790.299443029995,32.38574709000386,54351.33697152 2024-12-20,04:21:07.000,355,11123453,-795,0,1734668466,12790.360069819995,32.308206660003634,54351.260113200005 2024-12-20,04:21:08.000,355,11123394,-795,0,1734668467,12790.35333351,32.308206660003634,54351.32998440001 2024-12-20,04:21:09.000,355,11123462,-795,0,1734668468,12790.360069819995,32.251813620001485,54351.21819048 2024-12-20,04:21:10.000,355,11123407,-795,0,1734668469,12790.36680612999,32.23066623000341,54351.17626776 2024-12-20,04:21:11.000,355,11123381,-795,0,1734668470,12790.44764184999,32.209518839998054,54351.23216472001 2024-12-20,04:21:12.000,355,11123419,-795,0,1734668471,12790.44764184999,32.17427319000126,54351.211203360006 2024-12-20,04:21:13.000,355,11123430,-795,0,1734668472,12790.461114469996,32.13902754000446,54351.11338368001 2024-12-20,04:21:14.000,355,11123436,-795,0,1734668473,12790.528477569991,32.11083101999975,54351.16229352001 2024-12-20,04:21:15.000,355,11123417,-795,0,1734668474,12790.568895429991,32.06148711000424,54351.09940944 2024-12-20,04:21:16.000,355,11123412,-795,0,1734668475,12790.616049600001,32.026241460000165,54351.043512480006 2024-12-20,04:21:17.000,355,11123375,-795,0,1734668476,12790.616049600001,31.969848419998016,54350.805950400005 2024-12-20,04:21:18.000,355,11123429,-795,0,1734668477,12790.663203769996,31.969848419998016,54350.84787312001 2024-12-20,04:21:19.000,355,11123410,-795,0,1734668478,12790.723830559997,31.955750159999297,54350.819924639996 2024-12-20,04:21:20.000,355,11123441,-795,0,1734668479,12790.818138900002,31.88525885999843,54350.99460264001 2024-12-20,04:21:21.000,355,11123399,-795,0,1734668480,12790.804666279997,31.913455380003143,54350.99460264001 2024-12-20,04:21:22.000,355,11123384,-795,0,1734668481,12790.851820449992,31.89230798999779,54350.84787312001 2024-12-20,04:21:23.000,355,11123416,-795,0,1734668482,12790.905710929997,31.88525885999843,54350.70114360001 2024-12-20,04:21:24.000,355,11123381,-795,0,1734668483,12790.905710929997,31.871160599999712,54350.75005344001 2024-12-20,04:21:25.000,355,11123402,-795,0,1734668484,12790.979810340003,31.850013210001634,54350.854860240004 2024-12-20,04:21:26.000,355,11123420,-795,0,1734668485,12790.993282959993,31.864111470000353,54350.9107572 2024-12-20,04:21:27.000,355,11123453,-795,0,1734668486,12790.993282959993,31.89230798999779,54350.71511784 2024-12-20,04:21:28.000,355,11123397,-795,0,1734668487,12791.114536539993,31.842964080002275,54350.88979584 2024-12-20,04:21:29.000,355,11123412,-795,0,1734668488,12791.094327609993,31.87820972999907,54350.819924639996 2024-12-20,04:21:30.000,355,11123404,-795,0,1734668489,12791.121272849989,31.899357120004424,54350.90377008 2024-12-20,04:21:31.000,355,11123393,-795,0,1734668490,12791.080854989988,31.871160599999712,54350.95966704 2024-12-20,04:21:32.000,355,11123430,-795,0,1734668491,12791.053909749993,31.864111470000353,54350.924731440005 2024-12-20,04:21:33.000,355,11123419,-795,0,1734668492,12791.114536539993,31.899357120004424,54350.89678296001 2024-12-20,04:21:34.000,355,11123395,-795,0,1734668493,12791.114536539993,31.89230798999779,54350.96665416001 2024-12-20,04:21:35.000,355,11123430,-795,0,1734668494,12791.121272849989,31.87820972999907,54351.01556400001 2024-12-20,04:21:36.000,355,11123393,-795,0,1734668495,12791.181899639989,31.850013210001634,54351.211203360006 2024-12-20,04:21:37.000,355,11123408,-795,0,1734668496,12791.195372259994,31.871160599999712,54351.14831928 2024-12-20,04:21:38.000,355,11123435,-795,0,1734668497,12791.107800229998,31.87820972999907,54351.043512480006 2024-12-20,04:21:39.000,355,11123430,-795,0,1734668498,12791.107800229998,31.87820972999907,54351.12735792 2024-12-20,04:21:40.000,355,11123435,-795,0,1734668499,12791.148218089998,31.857062340000994,54351.13434504001 2024-12-20,04:21:41.000,355,11123457,-795,0,1734668500,12791.080854989988,31.835914950002916,54351.13434504001 2024-12-20,04:21:42.000,355,11123416,-795,0,1734668501,12791.107800229998,31.864111470000353,54351.19722912 2024-12-20,04:21:43.000,355,11123394,-795,0,1734668502,12791.033700819993,31.842964080002275,54351.09940944 2024-12-20,04:21:44.000,355,11123436,-795,0,1734668503,12791.006755579998,31.807718429998204,54351.06447384001 2024-12-20,04:21:45.000,355,11123405,-795,0,1734668504,12791.074118679993,31.793620169999485,54351.20421624001 2024-12-20,04:21:46.000,355,11123404,-795,0,1734668505,12790.979810340003,31.75132539000333,54351.13434504001 2024-12-20,04:21:47.000,355,11123439,-755,0,1734668506,12790.925919859998,31.75837452000269,54351.02953824 2024-12-20,04:21:48.000,355,11123440,-795,0,1734668507,12790.878765690002,31.723128869998618,54350.95966704 2024-12-20,04:21:49.000,355,11123423,-795,0,1734668508,12790.831611519992,31.65263756999775,54350.95966704 2024-12-20,04:21:50.000,355,11123430,-795,0,1734668509,12790.764248419997,31.666735830003745,54350.854860240004 2024-12-20,04:21:51.000,355,11123418,-795,0,1734668510,12790.898974620002,31.631490179999673,54351.16229352001 2024-12-20,04:21:52.000,355,11123415,-795,0,1734668511,12790.865293069997,31.5750971400048,54351.043512480006 2024-12-20,04:21:53.000,355,11123441,-795,0,1734668512,12790.838347830002,31.568048009998165,54351.03652536001 2024-12-20,04:21:54.000,355,11123415,-795,0,1734668513,12790.818138900002,31.46936018999986,54351.08543520001 2024-12-20,04:21:55.000,355,11123432,-795,0,1734668514,12790.737303180002,31.48345844999858,54351.03652536001 2024-12-20,04:21:56.000,355,11123416,-795,0,1734668515,12790.676676390001,31.427065410003706,54350.854860240004 2024-12-20,04:21:57.000,355,11123414,-795,0,1734668516,12790.703621629997,31.377721500000916,54350.88280872 2024-12-20,04:21:58.000,355,11123404,-795,0,1734668517,12790.723830559997,31.321328459998767,54350.83389888 2024-12-20,04:21:59.000,355,11123405,-795,0,1734668518,12790.770984729992,31.28608281000197,54350.99460264001 2024-12-20,04:22:00.000,355,11123397,-795,0,1734668519,12790.730566869992,31.208542380001745,54350.84787312001 2024-12-20,04:22:01.000,355,11123411,-795,0,1734668520,12790.784457349997,31.187394990003668,54351.043512480006 2024-12-20,04:22:02.000,355,11123410,-795,0,1734668521,12790.683412699997,31.1169036900028,54350.83389888 2024-12-20,04:22:03.000,355,11123371,-795,0,1734668522,12790.683412699997,31.095756300004723,54350.708130720006 2024-12-20,04:22:04.000,355,11123409,-795,0,1734668523,12790.669940079992,31.06755978000001,54350.67319512 2024-12-20,04:22:05.000,355,11123413,-795,0,1734668524,12790.750775799992,30.997068479999143,54350.74306632 2024-12-20,04:22:06.000,355,11123431,-795,0,1734668525,12790.770984729992,30.93362631000491,54350.805950400005 2024-12-20,04:22:07.000,355,11123388,-795,0,1734668526,12790.777721040002,30.93362631000491,54350.89678296001 2024-12-20,04:22:08.000,355,11123393,-795,0,1734668527,12790.791193659992,30.863135010004044,54350.819924639996 2024-12-20,04:22:09.000,355,11123430,-795,0,1734668528,12790.750775799992,30.83493848999933,54350.68018224001 2024-12-20,04:22:10.000,355,11123367,-795,0,1734668529,12790.764248419997,30.799692840002535,54350.69415648 2024-12-20,04:22:11.000,355,11123447,-795,0,1734668530,12790.811402589992,30.764447189998464,54350.68018224001 2024-12-20,04:22:12.000,355,11123444,-795,0,1734668531,12790.784457349997,30.771496319997823,54350.7360792 2024-12-20,04:22:13.000,355,11123456,-795,0,1734668532,12790.811402589992,30.750348929999745,54350.64524664 2024-12-20,04:22:14.000,355,11123404,-795,0,1734668533,12790.878765690002,30.71510328000295,54350.56140120001 2024-12-20,04:22:15.000,355,11123445,-795,0,1734668534,12790.986546649998,30.70100502000423,54350.75005344001 2024-12-20,04:22:16.000,355,11123414,-795,0,1734668535,12791.020228199988,30.67280849999952,54350.76402768 2024-12-20,04:22:17.000,355,11123317,-795,0,1734668536,12791.067382369998,30.644611980002082,54350.76402768 2024-12-20,04:22:18.000,355,11123392,-795,0,1734668537,12791.047173439998,30.66575937000016,54350.5963368 2024-12-20,04:22:19.000,355,11123378,-795,0,1734668538,12791.047173439998,30.70100502000423,54350.67319512 2024-12-20,04:22:20.000,355,11123394,-795,0,1734668539,12791.080854989988,30.72215241000231,54350.666208 2024-12-20,04:22:21.000,355,11123431,-795,0,1734668540,12791.067382369998,30.729201540001668,54350.68018224001 2024-12-20,04:22:22.000,355,11123426,-795,0,1734668541,12791.114536539993,30.771496319997823,54350.75005344001 2024-12-20,04:22:23.000,355,11123400,-795,0,1734668542,12791.060646059988,30.771496319997823,54350.687169360004 2024-12-20,04:22:24.000,355,11123416,-795,0,1734668543,12791.060646059988,30.778545450004458,54350.69415648 2024-12-20,04:22:25.000,355,11123430,-795,0,1734668544,12791.087591299998,30.799692840002535,54350.638259520005 2024-12-20,04:22:26.000,355,11123374,-795,0,1734668545,12791.047173439998,30.83493848999933,54350.76402768 2024-12-20,04:22:27.000,355,11123392,-795,0,1734668546,12791.033700819993,30.88428240000212,54350.77800192001 2024-12-20,04:22:28.000,355,11123460,-795,0,1734668547,12790.986546649998,30.912478919999558,54350.64524664 2024-12-20,04:22:29.000,355,11123416,-795,0,1734668548,12790.905710929997,30.94772457000363,54350.5963368 2024-12-20,04:22:30.000,355,11123422,-795,0,1734668549,12790.838347830002,30.982970220000425,54350.65922088001 2024-12-20,04:22:31.000,355,11123380,-795,0,1734668550,12790.878765690002,31.018215870004497,54350.88280872 2024-12-20,04:22:32.000,355,11123427,-795,0,1734668551,12790.824875209997,31.032314130003215,54350.83389888 2024-12-20,04:22:33.000,355,11123419,-795,0,1734668552,12790.791193659992,31.08165803999873,54350.805950400005 2024-12-20,04:22:34.000,355,11123353,-795,0,1734668553,12790.777721040002,31.07460890999937,54350.819924639996 2024-12-20,04:22:35.000,355,11123375,-795,0,1734668554,12790.676676390001,31.1169036900028,54350.7360792 2024-12-20,04:22:36.000,355,11123396,-795,0,1734668555,12790.629522219991,31.159198469998955,54350.77800192001 2024-12-20,04:22:37.000,355,11123429,-795,0,1734668556,12790.616049600001,31.138051080000878,54350.82691176001 2024-12-20,04:22:38.000,355,11123373,-795,0,1734668557,12790.501532329996,31.201493250002386,54350.708130720006 2024-12-20,04:22:39.000,355,11123444,-795,0,1734668558,12790.508268639991,31.201493250002386,54350.819924639996 2024-12-20,04:22:40.000,355,11123399,-795,0,1734668559,12790.53521388,31.23673889999918,54350.9107572 2024-12-20,04:22:41.000,355,11123414,-795,0,1734668560,12790.461114469996,31.229689769999823,54350.90377008 2024-12-20,04:22:42.000,355,11123344,-795,0,1734668561,12790.481323399996,31.24378802999854,54350.79197616 2024-12-20,04:22:43.000,355,11123439,-795,0,1734668562,12790.35333351,31.28608281000197,54350.69415648 2024-12-20,04:22:44.000,355,11123405,-795,0,1734668563,12790.33312458,31.28608281000197,54350.64524664 2024-12-20,04:22:45.000,355,11123432,-795,0,1734668564,12790.31291565,31.279033680002613,54350.63127240001 2024-12-20,04:22:46.000,355,11123385,-795,0,1734668565,12790.360069819995,31.279033680002613,54350.77800192001 2024-12-20,04:22:47.000,355,11123464,-795,0,1734668566,12790.37354244,31.257886290004535,54350.81293752 2024-12-20,04:22:48.000,355,11123410,-795,0,1734668567,12790.38701505999,31.208542380001745,54350.74306632 2024-12-20,04:22:49.000,355,11123379,-795,0,1734668568,12790.43416923,31.173296729997674,54350.60332392 2024-12-20,04:22:50.000,355,11123379,-795,0,1734668569,12790.49479602,31.032314130003215,54350.40768456 2024-12-20,04:22:51.000,355,11123427,-795,0,1734668570,12790.400487679995,30.806741970001895,54350.41467168001 2024-12-20,04:22:52.000,355,11123476,-795,0,1734668571,12790.23207993,30.679857629998878,54350.46358152001 2024-12-20,04:22:53.000,355,11123414,-795,0,1734668572,12789.962627529989,30.750348929999745,54350.351787600004 2024-12-20,04:22:54.000,355,11123401,-795,0,1734668573,12789.848110259998,30.93362631000491,54350.35877472 2024-12-20,04:22:55.000,355,11123364,-795,0,1734668574,12789.875055499993,31.088707169998088,54350.61031104001 2024-12-20,04:22:56.000,355,11123432,-795,0,1734668575,12789.888528119998,31.159198469998955,54350.43563304 2024-12-20,04:22:57.000,355,11123416,-795,0,1734668576,12789.861582879988,31.145100210000237,54350.32383912001 2024-12-20,04:22:58.000,355,11123453,-795,0,1734668577,12790.009781699999,31.145100210000237,54350.62428528 2024-12-20,04:22:59.000,355,11123418,-795,0,1734668578,12789.976100149994,31.138051080000878,54350.519478480004 2024-12-20,04:23:00.000,355,11123400,-795,0,1734668579,12789.942418599989,31.13100195000152,54350.5264656 2024-12-20,04:23:01.000,355,11123395,-795,0,1734668580,12789.976100149994,31.102805430004082,54350.62428528 2024-12-20,04:23:02.000,355,11123452,-795,0,1734668581,12789.949154909998,31.088707169998088,54350.708130720006 2024-12-20,04:23:03.000,355,11123452,-795,0,1734668582,12789.928945979998,31.10985456000344,54350.61729816 2024-12-20,04:23:04.000,355,11123433,-795,0,1734668583,12789.861582879988,31.095756300004723,54350.57537544 2024-12-20,04:23:05.000,355,11123414,-795,0,1734668584,12789.955891219994,31.06755978000001,54350.757040560005 2024-12-20,04:23:06.000,355,11123394,-795,0,1734668585,12789.895264429993,31.095756300004723,54350.666208 2024-12-20,04:23:07.000,355,11123450,-795,0,1734668586,12789.848110259998,31.10985456000344,54350.64524664 2024-12-20,04:23:08.000,355,11123421,-795,0,1734668587,12789.774010849993,31.12395282000216,54350.50550424 2024-12-20,04:23:09.000,355,11123410,-795,0,1734668588,12789.740329300002,31.12395282000216,54350.484542879996 2024-12-20,04:23:10.000,355,11123386,-795,0,1734668589,12789.693175129993,31.145100210000237,54350.519478480004 2024-12-20,04:23:11.000,355,11123437,-795,0,1734668590,12789.686438819997,31.152149339999596,54350.72210496 2024-12-20,04:23:12.000,355,11123424,-795,0,1734668591,12789.625812029997,31.18034586000431,54350.63127240001 2024-12-20,04:23:13.000,355,11123423,-795,0,1734668592,12789.585394169997,31.194444120003027,54350.51249136001 2024-12-20,04:23:14.000,355,11123337,-795,0,1734668593,12789.504558449997,31.18034586000431,54350.46358152001 2024-12-20,04:23:15.000,355,11123444,-795,0,1734668594,12789.477613210001,31.187394990003668,54350.56838832 2024-12-20,04:23:16.000,355,11123421,-795,0,1734668595,12789.484349519997,31.173296729997674,54350.51249136001 2024-12-20,04:23:17.000,355,11123397,-795,0,1734668596,12789.403513799996,31.173296729997674,54350.4565944 2024-12-20,04:23:18.000,355,11123448,-795,0,1734668597,12789.356359630001,31.229689769999823,54350.49153000001 2024-12-20,04:23:19.000,355,11123444,-795,0,1734668598,12789.322678079996,31.201493250002386,54350.65922088001 2024-12-20,04:23:20.000,355,11123371,-795,0,1734668599,12789.262051289996,31.201493250002386,54350.470568640005 2024-12-20,04:23:21.000,355,11123348,-795,0,1734668600,12789.25531498,31.201493250002386,54350.589349680005 2024-12-20,04:23:22.000,355,11123370,-795,0,1734668601,12789.11385247,31.314279329999408,54350.46358152001 2024-12-20,04:23:23.000,355,11123401,-715,0,1734668602,12789.019544129995,31.2508371599979,54350.39371032001 2024-12-20,04:23:24.000,355,11123398,-795,0,1734668603,12789.019544129995,31.2508371599979,54350.35877472 2024-12-20,04:23:25.000,355,11123445,-795,0,1734668604,12788.898290549994,31.279033680002613,54350.30986488 2024-12-20,04:23:26.000,355,11123424,-795,0,1734668605,12788.979126269995,31.264935420003894,54350.470568640005 2024-12-20,04:23:27.000,355,11123462,-795,0,1734668606,12788.898290549994,31.271984550003253,54350.44262016001 2024-12-20,04:23:28.000,355,11123380,-795,0,1734668607,12788.783773279989,31.314279329999408,54350.205058080006 2024-12-20,04:23:29.000,355,11123388,-795,0,1734668608,12788.763564349989,31.363623240002198,54350.47755576 2024-12-20,04:23:30.000,355,11123377,-795,0,1734668609,12788.662519699988,31.384770630000276,54350.205058080006 2024-12-20,04:23:31.000,355,11123382,-795,0,1734668610,12788.642310769988,31.47640931999922,54350.205058080006 2024-12-20,04:23:32.000,355,11123377,-795,0,1734668611,12788.622101839988,31.546900620000088,54350.149161119996 2024-12-20,04:23:33.000,355,11123409,-795,0,1734668612,12788.628838149998,31.546900620000088,54350.03038008001 2024-12-20,04:23:34.000,355,11123394,-795,0,1734668613,12788.622101839988,31.46936018999986,54350.02339296 2024-12-20,04:23:35.000,355,11123401,-795,0,1734668614,12788.541266120003,31.427065410003706,54350.16313536 2024-12-20,04:23:36.000,355,11123483,-795,0,1734668615,12788.413276229992,31.420016280004347,54350.12819976001 2024-12-20,04:23:37.000,355,11123369,-795,0,1734668616,12788.190977999991,31.448212800001784,54350.086277040005 2024-12-20,04:23:38.000,355,11123366,-795,0,1734668617,12788.110142279991,31.420016280004347,54350.04435432 2024-12-20,04:23:39.000,355,11123393,-795,0,1734668618,12788.083197039996,31.434114540003065,54349.97448312 2024-12-20,04:23:40.000,355,11123383,-795,0,1734668619,12788.089933349991,31.46936018999986,54350.02339296 2024-12-20,04:23:41.000,355,11123423,-795,0,1734668620,12788.03604287,31.49050757999794,54350.037367200006 2024-12-20,04:23:42.000,355,11123431,-795,0,1734668621,12788.01583394,31.53280236000137,54350.04435432 2024-12-20,04:23:43.000,355,11123392,-795,0,1734668622,12787.921525599995,31.58214627000416,54350.05832856001 2024-12-20,04:23:44.000,355,11123415,-795,0,1734668623,12787.860898809995,31.610342790001596,54349.98845736001 2024-12-20,04:23:45.000,355,11123443,-795,0,1734668624,12787.860898809995,31.65263756999775,54350.10025128 2024-12-20,04:23:46.000,355,11123389,-795,0,1734668625,12787.79353571,31.680834090002463,54349.9325604 2024-12-20,04:23:47.000,355,11123431,-795,0,1734668626,12787.74638153999,31.723128869998618,54349.8976248 2024-12-20,04:23:48.000,355,11123418,-795,0,1734668627,12787.658809509994,31.71607973999926,54349.79281800001 2024-12-20,04:23:49.000,355,11123408,-795,0,1734668628,12787.598182719994,31.730177999997977,54349.632114240005 2024-12-20,04:23:50.000,355,11123418,-795,0,1734668629,12787.60491902999,31.807718429998204,54349.750895280005 2024-12-20,04:23:51.000,355,11123392,-795,0,1734668630,12787.638600579994,31.81476756000484,54349.77884376 2024-12-20,04:23:52.000,355,11123385,-795,0,1734668631,12787.544292239989,31.81476756000484,54349.6880112 2024-12-20,04:23:53.000,355,11123422,-795,0,1734668632,12787.497138069994,31.835914950002916,54349.66704984 2024-12-20,04:23:54.000,355,11123381,-795,0,1734668633,12787.517346999994,31.821816690004198,54349.65307560001 2024-12-20,04:23:55.000,355,11123421,-795,0,1734668634,12787.571237479999,31.864111470000353,54349.59717864 2024-12-20,04:23:56.000,355,11123429,-795,0,1734668635,12787.530819619999,31.88525885999843,54349.59019152 2024-12-20,04:23:57.000,355,11123434,-795,0,1734668636,12787.510610689998,31.89230798999779,54349.38057792 2024-12-20,04:23:58.000,355,11123408,-795,0,1734668637,12787.470192829998,31.857062340000994,54349.06615752 2024-12-20,04:23:59.000,355,11123423,-795,0,1734668638,12787.631864269999,31.835914950002916,54349.513333200004 2024-12-20,04:24:00.000,355,11123413,-795,0,1734668639,12787.699227369994,31.821816690004198,54349.43647488001 2024-12-20,04:24:01.000,355,11123413,-795,0,1734668640,12787.71269999,31.807718429998204,54349.38756504001 2024-12-20,04:24:02.000,355,11123307,-795,0,1734668641,12787.652073199999,31.737227130004612,54349.10808024 2024-12-20,04:24:03.000,355,11123382,-795,0,1734668642,12787.490401759998,31.69493235000118,54348.94737648 2024-12-20,04:24:04.000,355,11123383,-795,0,1734668643,12787.315257699993,31.772472780001408,54348.8495568 2024-12-20,04:24:05.000,355,11123364,-795,0,1734668644,12787.335466629993,31.955750159999297,54348.94038936 2024-12-20,04:24:06.000,355,11123409,-795,0,1734668645,12787.396093419993,32.06148711000424,54348.912440880005 2024-12-20,04:24:07.000,355,11123415,-795,0,1734668646,12787.503874379989,32.068536240003596,54348.90545376001 2024-12-20,04:24:08.000,355,11123430,-795,0,1734668647,12787.611655339999,32.00509407000209,54348.961350720005 2024-12-20,04:24:09.000,355,11123425,-795,0,1734668648,12787.73290892,31.94870102999994,54348.95436360001 2024-12-20,04:24:10.000,355,11123421,-795,0,1734668649,12787.759854159995,31.913455380003143,54348.85654392001 2024-12-20,04:24:11.000,355,11123405,-795,0,1734668650,12787.83395357,31.871160599999712,54348.87051816 2024-12-20,04:24:12.000,355,11123393,-795,0,1734668651,12787.83395357,31.793620169999485,54348.863531040006 2024-12-20,04:24:13.000,355,11123375,-795,0,1734668652,12787.87437143,31.75837452000269,54348.73077576 2024-12-20,04:24:14.000,355,11123394,-795,0,1734668653,12787.89458036,31.723128869998618,54348.63295608 2024-12-20,04:24:15.000,355,11123402,-795,0,1734668654,12787.982152389995,31.687883220001822,54348.8495568 2024-12-20,04:24:16.000,355,11123425,-795,0,1734668655,12787.98888869999,31.673784960003104,54348.87750528 2024-12-20,04:24:17.000,355,11123387,-795,0,1734668656,12788.083197039996,31.65263756999775,54348.82859544 2024-12-20,04:24:18.000,355,11123429,-795,0,1734668657,12788.02930655999,31.568048009998165,54348.54911064001 2024-12-20,04:24:19.000,355,11123362,-795,0,1734668658,12788.07646073,31.560998879998806,54348.63295608 2024-12-20,04:24:20.000,355,11123394,-795,0,1734668659,12788.11687859,31.58214627000416,54348.68186592 2024-12-20,04:24:21.000,355,11123424,-795,0,1734668660,12788.190977999991,31.504605840003933,54348.71680152001 2024-12-20,04:24:22.000,355,11123441,-715,0,1734668661,12788.184241689996,31.497556710004574,54348.73077576 2024-12-20,04:24:23.000,355,11123416,-795,0,1734668662,12788.244868479997,31.47640931999922,54348.65391744 2024-12-20,04:24:24.000,355,11123423,-795,0,1734668663,12788.271813719992,31.441163670002425,54348.68186592 2024-12-20,04:24:25.000,355,11123411,-795,0,1734668664,12788.339176820002,31.35657411000284,54348.75872424 2024-12-20,04:24:26.000,355,11123459,-795,0,1734668665,12788.298758960002,31.391819759999635,54348.59802048001 2024-12-20,04:24:27.000,355,11123425,-795,0,1734668666,12788.366122059997,31.328377589998126,54348.59103336 2024-12-20,04:24:28.000,355,11123448,-795,0,1734668667,12788.271813719992,31.271984550003253,54348.41635536 2024-12-20,04:24:29.000,355,11123409,-795,0,1734668668,12788.339176820002,31.24378802999854,54348.409368240005 2024-12-20,04:24:30.000,355,11123418,-795,0,1734668669,12788.399803610002,31.208542380001745,54348.55609776 2024-12-20,04:24:31.000,355,11123397,-795,0,1734668670,12788.413276229992,31.152149339999596,54348.528149280006 2024-12-20,04:24:32.000,355,11123438,-795,0,1734668671,12788.480639330002,31.10985456000344,54348.50020080001 2024-12-20,04:24:33.000,355,11123377,-795,0,1734668672,12788.554738739993,31.025265000003856,54348.34648416 2024-12-20,04:24:34.000,355,11123346,-795,0,1734668673,12788.595156599993,30.919528049998917,54348.38840688 2024-12-20,04:24:35.000,355,11123433,-795,0,1734668674,12788.615365529993,30.778545450004458,54348.220716 2024-12-20,04:24:36.000,355,11123447,-795,0,1734668675,12788.561475050003,30.71510328000295,54348.21372888001 2024-12-20,04:24:37.000,355,11123373,-795,0,1734668676,12788.433485159992,30.66575937000016,54348.11590920001 2024-12-20,04:24:38.000,355,11123438,-795,0,1734668677,12788.473903019993,30.644611980002082,54348.22770312 2024-12-20,04:24:39.000,355,11123452,-795,0,1734668678,12788.473903019993,30.552973290003138,54348.30456144001 2024-12-20,04:24:40.000,355,11123432,-795,0,1734668679,12788.487375639997,30.54592416000378,54348.28360008001 2024-12-20,04:24:41.000,355,11123326,-795,0,1734668680,12788.561475050003,30.588218939999933,54348.409368240005 2024-12-20,04:24:42.000,355,11123371,-795,0,1734668681,12788.548002429998,30.54592416000378,54348.2556516 2024-12-20,04:24:43.000,355,11123431,-795,0,1734668682,12788.521057190002,30.461334600004193,54348.171806160004 2024-12-20,04:24:44.000,355,11123357,-795,0,1734668683,12788.541266120003,30.4472363399982,54348.12988344 2024-12-20,04:24:45.000,355,11123422,-795,0,1734668684,12788.568211359998,30.369695909997972,54348.26263872001 2024-12-20,04:24:46.000,355,11123434,-795,0,1734668685,12788.622101839988,30.327401130001817,54348.26962584 2024-12-20,04:24:47.000,355,11123449,-715,0,1734668686,12788.628838149998,30.327401130001817,54348.22770312 2024-12-20,04:24:48.000,355,11123378,-795,0,1734668687,12788.628838149998,30.24281157000223,54348.18578040001 2024-12-20,04:24:49.000,355,11123359,-795,0,1734668688,12788.696201249993,30.20756591999816,54348.24866448 2024-12-20,04:24:50.000,355,11123383,-795,0,1734668689,12788.689464939998,30.214615050004795,54348.26962584 2024-12-20,04:24:51.000,355,11123412,-795,0,1734668690,12788.689464939998,30.130025489997934,54348.24866448 2024-12-20,04:24:52.000,355,11123386,-795,0,1734668691,12788.669256009998,30.144123750003928,54348.17879328 2024-12-20,04:24:53.000,355,11123405,-795,0,1734668692,12788.662519699988,30.0665833200037,54348.192767520006 2024-12-20,04:24:54.000,355,11123427,-795,0,1734668693,12788.662519699988,30.08773071000178,54348.16481904001 2024-12-20,04:24:55.000,355,11123399,-795,0,1734668694,12788.736619109994,30.045435929998348,54348.3255228 2024-12-20,04:24:56.000,355,11123410,-795,0,1734668695,12788.709673869998,30.003141150002193,54348.10193496 2024-12-20,04:24:57.000,355,11123347,-795,0,1734668696,12788.736619109994,29.960846369998762,54348.28360008001 2024-12-20,04:24:58.000,355,11123436,-795,0,1734668697,12788.649047079998,29.925600720001967,54348.26263872001 2024-12-20,04:24:59.000,355,11123456,-795,0,1734668698,12788.500848260002,29.96789549999812,54348.10193496 2024-12-20,04:25:00.000,355,11123399,-795,0,1734668699,12788.548002429998,29.939698980000685,54348.01808952001 2024-12-20,04:25:01.000,355,11123429,-795,0,1734668700,12788.527793499998,29.876256809999177,54348.06001224 2024-12-20,04:25:02.000,355,11123392,-795,0,1734668701,12788.568211359998,29.876256809999177,54348.14385768001 2024-12-20,04:25:03.000,355,11123380,-795,0,1734668702,12788.527793499998,29.876256809999177,54348.15783192 2024-12-20,04:25:04.000,355,11123420,-795,0,1734668703,12788.514320879993,29.80576550999831,54348.17879328 2024-12-20,04:25:05.000,355,11123423,-795,0,1734668704,12788.521057190002,29.84806029000174,54348.12988344 2024-12-20,04:25:06.000,355,11123347,-795,0,1734668705,12788.500848260002,29.86215855000046,54348.192767520006 2024-12-20,04:25:07.000,355,11123454,-795,0,1734668706,12788.473903019993,29.833962030003022,54348.23469024001 2024-12-20,04:25:08.000,355,11123395,-795,0,1734668707,12788.467166709997,29.883305939998536,54348.08796072 2024-12-20,04:25:09.000,355,11123421,-795,0,1734668708,12788.426748849997,29.826912900003663,54347.97616680001 2024-12-20,04:25:10.000,355,11123443,-795,0,1734668709,12788.433485159992,29.833962030003022,54347.96219256 2024-12-20,04:25:11.000,355,11123431,-795,0,1734668710,12788.467166709997,29.81281463999767,54348.19975464 2024-12-20,04:25:12.000,355,11123426,-795,0,1734668711,12788.446957779997,29.8551094200011,54348.14385768001 2024-12-20,04:25:13.000,355,11123422,-795,0,1734668712,12788.393067299992,29.876256809999177,54348.13687056001 2024-12-20,04:25:14.000,355,11123376,-795,0,1734668713,12788.305495269997,29.833962030003022,54347.94821832001 2024-12-20,04:25:15.000,355,11123358,-795,0,1734668714,12788.312231579992,29.869207679999818,54347.87834712001 2024-12-20,04:25:16.000,355,11123394,-795,0,1734668715,12788.312231579992,29.86215855000046,54348.03905088 2024-12-20,04:25:17.000,355,11123429,-795,0,1734668716,12788.345913129997,29.833962030003022,54348.20674176 2024-12-20,04:25:18.000,355,11123401,-795,0,1734668717,12788.285286339997,29.869207679999818,54348.15783192 2024-12-20,04:25:19.000,355,11123394,-795,0,1734668718,12788.278550030001,29.86215855000046,54348.06001224 2024-12-20,04:25:20.000,355,11123392,-795,0,1734668719,12788.258341100001,29.90445333000389,54348.01808952001 2024-12-20,04:25:21.000,355,11123397,-795,0,1734668720,12788.278550030001,29.90445333000389,54348.241677360005 2024-12-20,04:25:22.000,355,11123377,-795,0,1734668721,12788.184241689996,29.946748110000044,54348.171806160004 2024-12-20,04:25:23.000,355,11123405,-795,0,1734668722,12788.143823829996,29.974944630004757,54347.97616680001 2024-12-20,04:25:24.000,355,11123421,-795,0,1734668723,12788.09666966,29.981993760004116,54347.94821832001 2024-12-20,04:25:25.000,355,11123402,-795,0,1734668724,12788.03604287,30.02428854000027,54347.82245016 2024-12-20,04:25:26.000,355,11123411,-795,0,1734668725,12788.042779179996,30.0665833200037,54348.09494784001 2024-12-20,04:25:27.000,355,11123360,-795,0,1734668726,12788.03604287,30.059534190004342,54348.10193496 2024-12-20,04:25:28.000,355,11123403,-795,0,1734668727,12787.94847083999,30.13707462000457,54348.06699936001 2024-12-20,04:25:29.000,355,11123395,-795,0,1734668728,12787.921525599995,30.130025489997934,54348.10892208 2024-12-20,04:25:30.000,355,11123420,-795,0,1734668729,12787.8541625,30.20756591999816,54347.97616680001 2024-12-20,04:25:31.000,355,11123374,-795,0,1734668730,12787.79353571,30.179369400000724,54348.0111024 2024-12-20,04:25:32.000,355,11123401,-795,0,1734668731,12787.75311785,30.285106349998387,54347.92026984 2024-12-20,04:25:33.000,355,11123374,-795,0,1734668732,12787.75311785,30.278057219999027,54347.84341152 2024-12-20,04:25:34.000,355,11123433,-795,0,1734668733,12787.69249106,30.383794170003966,54347.955205440005 2024-12-20,04:25:35.000,355,11123425,-795,0,1734668734,12787.75311785,30.43313807999948,54348.17879328 2024-12-20,04:25:36.000,355,11123451,-795,0,1734668735,12787.679018439994,30.503629380000348,54348.14385768001 2024-12-20,04:25:37.000,355,11123376,-795,0,1734668736,12787.672282129999,30.531825899997784,54348.04603800001 2024-12-20,04:25:38.000,355,11123391,-795,0,1734668737,12787.577973789994,30.595268069999292,54347.77354032 2024-12-20,04:25:39.000,355,11123457,-795,0,1734668738,12787.571237479999,30.66575937000016,54347.97616680001 2024-12-20,04:25:40.000,355,11123435,-795,0,1734668739,12787.524083309989,30.750348929999745,54347.94821832001 2024-12-20,04:25:41.000,355,11123363,-795,0,1734668740,12787.517346999994,30.736250670001027,54347.88533424 2024-12-20,04:25:42.000,355,11123453,-795,0,1734668741,12787.456720209993,30.813791100001254,54347.787514560005 2024-12-20,04:25:43.000,355,11123431,-795,0,1734668742,12787.416302349993,30.72215241000231,54347.787514560005 2024-12-20,04:25:44.000,355,11123400,-795,0,1734668743,12787.436511279993,30.679857629998878,54347.71764336 2024-12-20,04:25:45.000,355,11123368,-795,0,1734668744,12787.584710099989,30.65166111000144,54347.86437288 2024-12-20,04:25:46.000,355,11123388,-795,0,1734668745,12787.631864269999,30.764447189998464,54347.79450168 2024-12-20,04:25:47.000,355,11123404,-795,0,1734668746,12787.68575474999,30.863135010004044,54347.857385760006 2024-12-20,04:25:48.000,355,11123443,-795,0,1734668747,12787.638600579994,30.975921090001066,54347.77354032 2024-12-20,04:25:49.000,355,11123451,-795,0,1734668748,12787.62512795999,31.053461520001292,54347.836424400004 2024-12-20,04:25:50.000,355,11123387,-795,0,1734668749,12787.62512795999,31.088707169998088,54348.0111024 2024-12-20,04:25:51.000,355,11123442,-795,0,1734668750,12787.64533688999,31.088707169998088,54347.96219256 2024-12-20,04:25:52.000,355,11123396,-795,0,1734668751,12787.60491902999,31.152149339999596,54348.025076640006 2024-12-20,04:25:53.000,355,11123393,-795,0,1734668752,12787.577973789994,31.173296729997674,54348.03206376 2024-12-20,04:25:54.000,355,11123425,-795,0,1734668753,12787.60491902999,31.173296729997674,54348.0111024 2024-12-20,04:25:55.000,355,11123396,-795,0,1734668754,12787.618391649994,31.215591510001104,54348.004115280004 2024-12-20,04:25:56.000,355,11123389,-795,0,1734668755,12787.64533688999,31.23673889999918,54348.025076640006 2024-12-20,04:25:57.000,355,11123441,-795,0,1734668756,12787.658809509994,31.201493250002386,54347.96917968001 2024-12-20,04:25:58.000,355,11123461,-795,0,1734668757,12787.68575474999,31.264935420003894,54347.955205440005 2024-12-20,04:25:59.000,355,11123400,-795,0,1734668758,12787.699227369994,31.30723020000005,54347.857385760006 2024-12-20,04:26:00.000,355,11123396,-795,0,1734668759,12787.652073199999,31.29313194000133,54347.72463048 2024-12-20,04:26:01.000,355,11123418,-795,0,1734668760,12787.74638153999,31.264935420003894,54347.96219256 2024-12-20,04:26:02.000,355,11123369,-795,0,1734668761,12787.77332678,31.279033680002613,54348.10193496 2024-12-20,04:26:03.000,355,11123413,-795,0,1734668762,12787.719436299994,31.321328459998767,54347.88533424 2024-12-20,04:26:04.000,355,11123404,-795,0,1734668763,12787.759854159995,31.35657411000284,54347.87136 2024-12-20,04:26:05.000,355,11123418,-795,0,1734668764,12787.8541625,31.34247585000412,54348.04603800001 2024-12-20,04:26:06.000,355,11123418,-795,0,1734668765,12787.81374464,31.34952498000348,54347.94821832001 2024-12-20,04:26:07.000,355,11123402,-795,0,1734668766,12787.820480949995,31.35657411000284,54347.80148880001 2024-12-20,04:26:08.000,355,11123442,-795,0,1734668767,12787.89458036,31.377721500000916,54348.025076640006 2024-12-20,04:26:09.000,355,11123398,-795,0,1734668768,12787.881107739995,31.384770630000276,54348.08796072 2024-12-20,04:26:10.000,355,11123416,-795,0,1734668769,12787.901316669995,31.434114540003065,54347.99712816001 2024-12-20,04:26:11.000,355,11123406,-795,0,1734668770,12787.89458036,31.427065410003706,54347.98315392 2024-12-20,04:26:12.000,355,11123449,-795,0,1734668771,12787.881107739995,31.455261930001143,54347.81546304 2024-12-20,04:26:13.000,355,11123452,-795,0,1734668772,12787.820480949995,31.47640931999922,54347.787514560005 2024-12-20,04:26:14.000,355,11123416,-795,0,1734668773,12787.840689879995,31.497556710004574,54347.86437288 2024-12-20,04:26:15.000,355,11123430,-795,0,1734668774,12787.91478929,31.51870410000265,54348.04603800001 2024-12-20,04:26:16.000,355,11123423,-795,0,1734668775,12787.89458036,31.560998879998806,54348.025076640006 2024-12-20,04:26:17.000,355,11123419,-795,0,1734668776,12787.921525599995,31.553949749999447,54348.04603800001 2024-12-20,04:26:18.000,355,11123401,-795,0,1734668777,12787.840689879995,31.568048009998165,54347.86437288 2024-12-20,04:26:19.000,355,11123425,-795,0,1734668778,12787.79353571,31.58214627000416,54347.79450168 2024-12-20,04:26:20.000,355,11123413,-795,0,1734668779,12787.80700832999,31.58919540000352,54347.738604720005 2024-12-20,04:26:21.000,355,11123406,-795,0,1734668780,12787.860898809995,31.596244530002878,54347.84341152 2024-12-20,04:26:22.000,355,11123392,-795,0,1734668781,12787.82721725999,31.596244530002878,54347.80847592001 2024-12-20,04:26:23.000,355,11123457,-795,0,1734668782,12787.820480949995,31.624441050000314,54347.77354032 2024-12-20,04:26:24.000,355,11123436,-795,0,1734668783,12787.76659046999,31.624441050000314,54347.79450168 2024-12-20,04:26:25.000,355,11123384,-795,0,1734668784,12787.80700832999,31.624441050000314,54347.955205440005 2024-12-20,04:26:26.000,355,11123391,-795,0,1734668785,12787.74638153999,31.631490179999673,54347.77354032 2024-12-20,04:26:27.000,355,11123404,-795,0,1734668786,12787.74638153999,31.603293660002237,54347.72463048 2024-12-20,04:26:28.000,355,11123403,-795,0,1734668787,12787.72617260999,31.603293660002237,54347.66174640001 2024-12-20,04:26:29.000,355,11123466,-795,0,1734668788,12787.68575474999,31.624441050000314,54347.59886232 2024-12-20,04:26:30.000,355,11123432,-795,0,1734668789,12787.759854159995,31.617391920000955,54347.70366912 2024-12-20,04:26:31.000,355,11123415,-795,0,1734668790,12787.820480949995,31.560998879998806,54347.80847592001 2024-12-20,04:26:32.000,355,11123455,-795,0,1734668791,12787.77332678,31.553949749999447,54347.73161760001 2024-12-20,04:26:33.000,355,11123403,-795,0,1734668792,12787.800272019995,31.53985149000073,54347.619823680005 2024-12-20,04:26:34.000,355,11123404,-795,0,1734668793,12787.78679939999,31.53280236000137,54347.65475928 2024-12-20,04:26:35.000,355,11123396,-795,0,1734668794,12787.780063089995,31.504605840003933,54347.59886232 2024-12-20,04:26:36.000,355,11123386,-795,0,1734668795,12787.82721725999,31.49050757999794,54347.58488808 2024-12-20,04:26:37.000,355,11123389,-795,0,1734668796,12787.840689879995,31.441163670002425,54347.4870684 2024-12-20,04:26:38.000,355,11123394,-795,0,1734668797,12787.80700832999,31.434114540003065,54347.34732600001 2024-12-20,04:26:39.000,355,11123398,-795,0,1734668798,12787.92826190999,31.363623240002198,54347.5569396 2024-12-20,04:26:40.000,355,11123415,-795,0,1734668799,12787.881107739995,31.34952498000348,54347.5569396 2024-12-20,04:26:41.000,355,11123397,-795,0,1734668800,12787.921525599995,31.279033680002613,54347.522004000006 2024-12-20,04:26:42.000,355,11123407,-795,0,1734668801,12787.88784404999,31.2508371599979,54347.333351760004 2024-12-20,04:26:43.000,355,11123301,-795,0,1734668802,12787.860898809995,31.187394990003668,54347.235532080005 2024-12-20,04:26:44.000,355,11123481,-795,0,1734668803,12787.901316669995,31.201493250002386,54347.31937752 2024-12-20,04:26:45.000,355,11123431,-795,0,1734668804,12787.95520715,31.095756300004723,54347.284441920005 2024-12-20,04:26:46.000,355,11123443,-795,0,1734668805,12787.95520715,31.07460890999937,54347.37527448001 2024-12-20,04:26:47.000,355,11123424,-795,0,1734668806,12787.941734529995,30.990019349999784,54347.27046768 2024-12-20,04:26:48.000,355,11123447,-795,0,1734668807,12787.982152389995,30.94067544000427,54347.20059648 2024-12-20,04:26:49.000,355,11123428,-795,0,1734668808,12787.99562501,30.89133153000148,54347.22854496001 2024-12-20,04:26:50.000,355,11123418,-795,0,1734668809,12788.002361319996,30.813791100001254,54347.10976392001 2024-12-20,04:26:51.000,355,11123407,-795,0,1734668810,12788.03604287,30.778545450004458,54347.01194424001 2024-12-20,04:26:52.000,355,11123387,-795,0,1734668811,12787.982152389995,30.771496319997823,54346.9280988 2024-12-20,04:26:53.000,355,11123388,-795,0,1734668812,12788.01583394,30.686906759998237,54346.97002152001 2024-12-20,04:26:54.000,355,11123412,-795,0,1734668813,12787.99562501,30.630513720003364,54346.91412456 2024-12-20,04:26:55.000,355,11123430,-795,0,1734668814,12788.103405969996,30.552973290003138,54347.05386696 2024-12-20,04:26:56.000,355,11123384,-795,0,1734668815,12788.130351209991,30.48953112000163,54347.06085408001 2024-12-20,04:26:57.000,355,11123406,-795,0,1734668816,12788.110142279991,30.411990690001403,54346.97002152001 2024-12-20,04:26:58.000,355,11123364,-795,0,1734668817,12788.03604287,30.404941560002044,54346.73944656 2024-12-20,04:26:59.000,355,11123391,-795,0,1734668818,12788.089933349991,30.3133028700031,54346.8582276 2024-12-20,04:27:00.000,355,11123403,-795,0,1734668819,12788.062988109996,30.30625374000374,54346.900150320005 2024-12-20,04:27:01.000,355,11123422,-795,0,1734668820,12788.02930655999,30.2005167899988,54346.397077680005 2024-12-20,04:27:02.000,355,11123387,-795,0,1734668821,12788.00909762999,30.24986070000159,54346.5787428 2024-12-20,04:27:03.000,355,11123404,-795,0,1734668822,12788.03604287,30.193467659999442,54346.79534352001 2024-12-20,04:27:04.000,355,11123423,-795,0,1734668823,12788.0562518,30.172320270001364,54346.81630488 2024-12-20,04:27:05.000,355,11123378,-795,0,1734668824,12787.98888869999,30.108878099999856,54346.82329200001 2024-12-20,04:27:06.000,355,11123414,-795,0,1734668825,12787.941734529995,30.115927229999215,54346.62765264001 2024-12-20,04:27:07.000,355,11123360,-795,0,1734668826,12787.91478929,30.0665833200037,54346.683549600006 2024-12-20,04:27:08.000,355,11123421,-795,0,1734668827,12787.89458036,30.059534190004342,54346.65560112001 2024-12-20,04:27:09.000,355,11123399,-795,0,1734668828,12787.86763511999,30.045435929998348,54346.69053672 2024-12-20,04:27:10.000,355,11123430,-795,0,1734668829,12787.93499822,29.946748110000044,54346.69053672 2024-12-20,04:27:11.000,355,11123390,-795,0,1734668830,12787.94847083999,29.883305939998536,54346.70451096001 2024-12-20,04:27:12.000,355,11123389,-795,0,1734668831,12787.840689879995,29.953797239999403,54346.683549600006 2024-12-20,04:27:13.000,355,11123393,-795,0,1734668832,12787.840689879995,29.869207679999818,54346.50887160001 2024-12-20,04:27:14.000,355,11123418,-795,0,1734668833,12787.77332678,29.79166724999959,54346.494897360004 2024-12-20,04:27:15.000,355,11123420,-795,0,1734668834,12787.719436299994,29.84101116000238,54346.42502616 2024-12-20,04:27:16.000,355,11123402,-795,0,1734668835,12787.62512795999,29.8551094200011,54346.4040648 2024-12-20,04:27:17.000,355,11123430,-795,0,1734668836,12787.564501169989,29.89740420000453,54346.31323224 2024-12-20,04:27:18.000,355,11123385,-795,0,1734668837,12787.564501169989,29.918551590002608,54346.38310344 2024-12-20,04:27:19.000,355,11123407,-795,0,1734668838,12787.584710099989,29.91150246000325,54346.67656248001 2024-12-20,04:27:20.000,355,11123384,-795,0,1734668839,12787.591446409999,29.890355069997895,54346.613678400005 2024-12-20,04:27:21.000,355,11123421,-795,0,1734668840,12787.591446409999,29.869207679999818,54346.59271704 2024-12-20,04:27:22.000,355,11123415,-795,0,1734668841,12787.517346999994,29.826912900003663,54346.55079432 2024-12-20,04:27:23.000,355,11123397,-795,0,1734668842,12787.449983899998,29.784618120000232,54346.48791024001 2024-12-20,04:27:24.000,355,11123434,-795,0,1734668843,12787.449983899998,29.826912900003663,54346.445987520005 2024-12-20,04:27:25.000,355,11123408,-795,0,1734668844,12787.436511279993,29.777568990000873,54346.59271704 2024-12-20,04:27:26.000,355,11123396,-795,0,1734668845,12787.382620799988,29.756421600002795,54346.48791024001 2024-12-20,04:27:27.000,355,11123424,-795,0,1734668846,12787.342202940003,29.742323340004077,54346.473936 2024-12-20,04:27:28.000,355,11123433,-795,0,1734668847,12787.281576150002,29.721175949998724,54346.45297464 2024-12-20,04:27:29.000,355,11123420,-795,0,1734668848,12787.335466629993,29.692979430001287,54346.55778144001 2024-12-20,04:27:30.000,355,11123392,-795,0,1734668849,12787.247894599997,29.700028560000646,54346.494897360004 2024-12-20,04:27:31.000,355,11123416,-795,0,1734668850,12787.200740430002,29.66478291000385,54346.43900040001 2024-12-20,04:27:32.000,355,11123413,-795,0,1734668851,12787.072750539992,29.700028560000646,54346.397077680005 2024-12-20,04:27:33.000,355,11123402,-795,0,1734668852,12787.072750539992,29.62248813000042,54346.36214208 2024-12-20,04:27:34.000,355,11123414,-795,0,1734668853,12787.045805299997,29.62953725999978,54346.29925800001 2024-12-20,04:27:35.000,355,11123416,-795,0,1734668854,12787.086223159997,29.601340740002342,54346.473936 2024-12-20,04:27:36.000,355,11123433,-795,0,1734668855,12787.025596369996,29.580193350004265,54346.494897360004 2024-12-20,04:27:37.000,355,11123362,-795,0,1734668856,12786.978442200001,29.594291610002983,54346.38310344 2024-12-20,04:27:38.000,355,11123362,-795,0,1734668857,12786.850452309991,29.580193350004265,54346.25733528 2024-12-20,04:27:39.000,355,11123423,-795,0,1734668858,12786.83024337999,29.55904595999891,54346.348167840006 2024-12-20,04:27:40.000,355,11123343,-795,0,1734668859,12786.83024337999,29.544947700000193,54346.36214208 2024-12-20,04:27:41.000,355,11123424,-795,0,1734668860,12786.79656183,29.544947700000193,54346.28528376 2024-12-20,04:27:42.000,355,11123422,-795,0,1734668861,12786.78982551999,29.55904595999891,54346.35515496 2024-12-20,04:27:43.000,355,11123442,-795,0,1734668862,12786.73593504,29.530849440001475,54346.34118072001 2024-12-20,04:27:44.000,355,11123434,-795,0,1734668863,12786.661835629995,29.516751180002757,54346.23637392 2024-12-20,04:27:45.000,355,11123355,-795,0,1734668864,12786.661835629995,29.50265292000404,54346.25733528 2024-12-20,04:27:46.000,355,11123396,-795,0,1734668865,12786.560790979995,29.49560379000468,54346.28528376 2024-12-20,04:27:47.000,355,11123407,-795,0,1734668866,12786.479955259994,29.516751180002757,54346.180476960006 2024-12-20,04:27:48.000,355,11123381,-795,0,1734668867,12786.453010019999,29.537898570000834,54346.110605760005 2024-12-20,04:27:49.000,355,11123414,-795,0,1734668868,12786.399119539994,29.551996829999553,54346.05470880001 2024-12-20,04:27:50.000,355,11123407,-795,0,1734668869,12786.439537399994,29.551996829999553,54346.29227088001 2024-12-20,04:27:51.000,355,11123377,-795,0,1734668870,12786.432801089999,29.573144220004906,54346.22239968001 2024-12-20,04:27:52.000,355,11123416,-795,0,1734668871,12786.399119539994,29.6083898700017,54346.14554136 2024-12-20,04:27:53.000,355,11123357,-795,0,1734668872,12786.318283819994,29.62248813000042,54346.15252848001 2024-12-20,04:27:54.000,355,11123393,-795,0,1734668873,12786.264393339989,29.685930300001928,54346.229386800005 2024-12-20,04:27:56.000,355,11123428,-795,0,1734668875,12786.264393339989,29.67183204000321,54346.17348984001 2024-12-20,04:27:57.000,355,11123395,-795,0,1734668876,12786.190293929998,29.67888117000257,54345.963876240006 2024-12-20,04:27:58.000,355,11123402,-795,0,1734668877,12786.271129649998,29.692979430001287,54346.0896444 2024-12-20,04:27:59.000,355,11123414,-795,0,1734668878,12786.257657029993,29.735274210004718,54346.13156712001 2024-12-20,04:28:00.000,355,11123400,-795,0,1734668879,12786.318283819994,29.756421600002795,54346.23637392 2024-12-20,04:28:01.000,355,11123368,-795,0,1734668880,12786.298074889994,29.770519860001514,54346.22239968001 2024-12-20,04:28:02.000,355,11123417,-795,0,1734668881,12786.203766549988,29.735274210004718,54345.71932704001 2024-12-20,04:28:03.000,355,11123435,-795,0,1734668882,12786.136403449993,29.86215855000046,54346.08265728001 2024-12-20,04:28:04.000,355,11123382,-795,0,1734668883,12786.217239169993,29.8551094200011,54346.07567016 2024-12-20,04:28:05.000,355,11123426,-795,0,1734668884,12786.170084999998,29.890355069997895,54345.991824720004 2024-12-20,04:28:06.000,355,11123396,-795,0,1734668885,12786.217239169993,29.90445333000389,54346.16650272 2024-12-20,04:28:07.000,355,11123428,-795,0,1734668886,12786.197030239993,29.90445333000389,54346.25733528 2024-12-20,04:28:08.000,355,11123396,-795,0,1734668887,12786.190293929998,29.974944630004757,54346.2643224 2024-12-20,04:28:09.000,355,11123391,-795,0,1734668888,12786.197030239993,29.989042890003475,54346.18746408 2024-12-20,04:28:10.000,355,11123367,-795,0,1734668889,12786.217239169993,30.03838679999899,54346.229386800005 2024-12-20,04:28:11.000,355,11123389,-795,0,1734668890,12786.143139759988,30.052485059997707,54346.20842544 2024-12-20,04:28:12.000,355,11123446,-795,0,1734668891,12786.109458209998,30.07363245000306,54345.92195352 2024-12-20,04:28:13.000,355,11123388,-795,0,1734668892,12786.176821309993,30.101828970000497,54346.1944512 2024-12-20,04:28:14.000,355,11123388,-795,0,1734668893,12786.183557619988,30.115927229999215,54346.13855424 2024-12-20,04:28:15.000,355,11123409,-795,0,1734668894,12786.170084999998,30.151172880003287,54346.21541256 2024-12-20,04:28:16.000,355,11123391,-795,0,1734668895,12786.223975479988,30.193467659999442,54346.31323224 2024-12-20,04:28:17.000,355,11123415,-795,0,1734668896,12786.203766549988,30.179369400000724,54346.30624512 2024-12-20,04:28:18.000,355,11123369,-795,0,1734668897,12786.197030239993,30.2005167899988,54346.327206480004 2024-12-20,04:28:19.000,355,11123442,-795,0,1734668898,12786.210502859998,30.26395896000031,54346.16650272 2024-12-20,04:28:20.000,355,11123426,-795,0,1734668899,12786.170084999998,30.27100808999967,54346.17348984001 2024-12-20,04:28:21.000,355,11123444,-795,0,1734668900,12786.230711789998,30.29920461000438,54346.32021936001 2024-12-20,04:28:22.000,355,11123435,-795,0,1734668901,12786.197030239993,30.32035200000246,54346.39009056001 2024-12-20,04:28:23.000,355,11123426,-795,0,1734668902,12786.217239169993,30.334450260001177,54346.25733528 2024-12-20,04:28:24.000,355,11123396,-795,0,1734668903,12786.230711789998,30.32035200000246,54346.25034816001 2024-12-20,04:28:25.000,355,11123417,-795,0,1734668904,12786.318283819994,30.292155479997746,54346.4040648 2024-12-20,04:28:26.000,355,11123437,-795,0,1734668905,12786.250920719998,30.341499390000536,54346.30624512 2024-12-20,04:28:27.000,355,11123437,-795,0,1734668906,12786.230711789998,30.32035200000246,54346.28528376 2024-12-20,04:28:28.000,355,11123436,-795,0,1734668907,12786.237448099993,30.355597649999254,54346.20143832001 2024-12-20,04:28:29.000,355,11123434,-795,0,1734668908,12786.230711789998,30.334450260001177,54346.159515600004 2024-12-20,04:28:30.000,355,11123426,-795,0,1734668909,12786.291338579998,30.30625374000374,54346.35515496 2024-12-20,04:28:31.000,355,11123412,-795,0,1734668910,12786.378910609994,30.32035200000246,54346.38310344 2024-12-20,04:28:32.000,355,11123389,-795,0,1734668911,12786.372174299999,30.362646779998613,54346.32021936001 2024-12-20,04:28:33.000,355,11123390,-795,0,1734668912,12786.385646919989,30.355597649999254,54346.23637392 2024-12-20,04:28:34.000,355,11123396,-795,0,1734668913,12786.40585584999,30.327401130001817,54346.29227088001 2024-12-20,04:28:35.000,355,11123370,-795,0,1734668914,12786.49342788,30.32035200000246,54346.36912920001 2024-12-20,04:28:36.000,355,11123400,-795,0,1734668915,12786.49342788,30.369695909997972,54346.35515496 2024-12-20,04:28:37.000,355,11123396,-795,0,1734668916,12786.540582049995,30.32035200000246,54346.36912920001 2024-12-20,04:28:38.000,355,11123443,-795,0,1734668917,12786.60794514999,30.355597649999254,54346.27130952001 2024-12-20,04:28:39.000,355,11123431,-795,0,1734668918,12786.64836300999,30.355597649999254,54346.34118072001 2024-12-20,04:28:40.000,355,11123355,-795,0,1734668919,12786.74940765999,30.30625374000374,54346.45996176001 2024-12-20,04:28:41.000,355,11123388,-795,0,1734668920,12786.803298139996,30.3133028700031,54346.5438072 2024-12-20,04:28:42.000,355,11123395,-795,0,1734668921,12786.762880279995,30.29920461000438,54346.31323224 2024-12-20,04:28:43.000,355,11123425,-795,0,1734668922,12786.843715999996,30.27100808999967,54346.41105192 2024-12-20,04:28:44.000,355,11123438,-795,0,1734668923,12786.83697969,30.3133028700031,54346.31323224 2024-12-20,04:28:45.000,355,11123452,-795,0,1734668924,12786.944760649996,30.27100808999967,54346.29227088001 2024-12-20,04:28:46.000,355,11123412,-795,0,1734668925,12786.971705889991,30.221664180004154,54346.45297464 2024-12-20,04:28:47.000,355,11123403,-795,0,1734668926,12787.039068990001,30.20756591999816,54346.52284584 2024-12-20,04:28:48.000,355,11123398,-795,0,1734668927,12786.998651130001,30.193467659999442,54346.45297464 2024-12-20,04:28:49.000,355,11123347,-795,0,1734668928,12787.052541609992,30.158222010002646,54346.4040648 2024-12-20,04:28:50.000,355,11123395,-795,0,1734668929,12787.066014229997,30.122976359998574,54346.348167840006 2024-12-20,04:28:51.000,355,11123337,-795,0,1734668930,12787.126641019997,30.03133766999963,54346.348167840006 2024-12-20,04:28:52.000,355,11123424,-795,0,1734668931,12787.180531500002,30.010190280001552,54346.4040648 2024-12-20,04:28:53.000,355,11123406,-795,0,1734668932,12787.308521389998,29.946748110000044,54346.397077680005 2024-12-20,04:28:54.000,355,11123430,-795,0,1734668933,12787.382620799988,29.925600720001967,54346.278296640005 2024-12-20,04:28:55.000,355,11123444,-795,0,1734668934,12787.62512795999,30.01723941000091,54346.25034816001 2024-12-20,04:28:56.000,355,11123442,-795,0,1734668935,12787.557764859994,30.235762440002873,54346.14554136 2024-12-20,04:28:57.000,355,11123402,-795,0,1734668936,12787.463456519989,30.32035200000246,54346.32021936001 2024-12-20,04:28:58.000,355,11123340,-795,0,1734668937,12787.274839839993,30.26395896000031,54346.30624512 2024-12-20,04:28:59.000,355,11123418,-795,0,1734668938,12787.214213049992,30.144123750003928,54346.397077680005 2024-12-20,04:29:00.000,355,11123422,-795,0,1734668939,12787.234421979992,30.07363245000306,54346.32021936001 2024-12-20,04:29:01.000,355,11123407,-795,0,1734668940,12787.227685669997,29.996092020002834,54346.29925800001 2024-12-20,04:29:02.000,355,11123382,-795,0,1734668941,12787.274839839993,29.96789549999812,54346.48092312 2024-12-20,04:29:03.000,355,11123434,-795,0,1734668942,12787.146849949997,30.010190280001552,54346.38310344 2024-12-20,04:29:04.000,355,11123411,-795,0,1734668943,12787.214213049992,29.883305939998536,54346.0896444 2024-12-20,04:29:05.000,355,11123406,-795,0,1734668944,12787.375884489993,29.86215855000046,54346.48791024001 2024-12-20,04:29:06.000,355,11123349,-795,0,1734668945,12787.348939249998,29.833962030003022,54346.42502616 2024-12-20,04:29:07.000,355,11123389,-795,0,1734668946,12787.375884489993,29.763470730002155,54346.41803904001 2024-12-20,04:29:08.000,355,11123401,-795,0,1734668947,12787.301785080002,29.777568990000873,54346.36214208 2024-12-20,04:29:09.000,355,11123441,-795,0,1734668948,12787.281576150002,29.67888117000257,54346.31323224 2024-12-20,04:29:10.000,355,11123404,-795,0,1734668949,12787.335466629993,29.721175949998724,54346.5787428 2024-12-20,04:29:11.000,355,11123416,-795,0,1734668950,12787.423038659988,29.62248813000042,54346.473936 2024-12-20,04:29:12.000,355,11123379,-795,0,1734668951,12787.429774969998,29.56609508999827,54346.494897360004 2024-12-20,04:29:13.000,355,11123399,-795,0,1734668952,12787.409566039998,29.55904595999891,54346.445987520005 2024-12-20,04:29:14.000,355,11123361,-795,0,1734668953,12787.443247589988,29.516751180002757,54346.36912920001 2024-12-20,04:29:15.000,355,11123355,-795,0,1734668954,12787.483665449989,29.509702050003398,54346.36912920001 2024-12-20,04:29:16.000,355,11123432,-795,0,1734668955,12787.463456519989,29.45330901000125,54346.52983296 2024-12-20,04:29:17.000,355,11123402,-795,0,1734668956,12787.503874379989,29.411014229997818,54346.494897360004 2024-12-20,04:29:18.000,355,11123378,-795,0,1734668957,12787.470192829998,29.418063360004453,54346.32021936001 2024-12-20,04:29:19.000,355,11123438,-795,0,1734668958,12787.490401759998,29.326424669998232,54346.41105192 2024-12-20,04:29:20.000,355,11123384,-795,0,1734668959,12787.524083309989,29.298228150000796,54346.48791024001 2024-12-20,04:29:21.000,355,11123384,-795,0,1734668960,12787.537555929994,29.27003163000336,54346.37611632 2024-12-20,04:29:22.000,355,11123400,-795,0,1734668961,12787.524083309989,29.22773684999993,54346.48092312 2024-12-20,04:29:23.000,355,11123401,-795,0,1734668962,12787.490401759998,29.199540330002492,54346.36912920001 2024-12-20,04:29:24.000,355,11123383,-795,0,1734668963,12787.510610689998,29.17134380999778,54346.27130952001 2024-12-20,04:29:25.000,355,11123453,-795,0,1734668964,12787.490401759998,29.129049030001624,54346.30624512 2024-12-20,04:29:26.000,355,11123415,-795,0,1734668965,12787.537555929994,29.16429467999842,54346.50188448 2024-12-20,04:29:27.000,355,11123454,-795,0,1734668966,12787.60491902999,29.129049030001624,54346.494897360004 2024-12-20,04:29:28.000,355,11123383,-795,0,1734668967,12787.564501169989,29.09380338000483,54346.45996176001 2024-12-20,04:29:29.000,355,11123403,-795,0,1734668968,12787.544292239989,29.058557730000757,54346.35515496 2024-12-20,04:29:30.000,355,11123400,-795,0,1734668969,12787.591446409999,29.072655989999475,54346.41105192 2024-12-20,04:29:31.000,355,11123386,-795,0,1734668970,12787.503874379989,29.03741034000268,54346.159515600004 2024-12-20,04:29:32.000,355,11123408,-795,0,1734668971,12787.598182719994,29.002164689998608,54346.46694888001 2024-12-20,04:29:33.000,355,11123406,-795,0,1734668972,12787.571237479999,28.97396817000117,54346.38310344 2024-12-20,04:29:34.000,355,11123440,-795,0,1734668973,12787.530819619999,29.002164689998608,54346.32021936001 2024-12-20,04:29:35.000,355,11123412,-795,0,1734668974,12787.598182719994,28.98806642999989,54346.4040648 2024-12-20,04:29:36.000,355,11123385,-795,0,1734668975,12787.611655339999,28.98101730000053,54346.42502616 2024-12-20,04:29:37.000,355,11123381,-795,0,1734668976,12787.598182719994,28.917575129999022,54346.4040648 2024-12-20,04:29:38.000,355,11123315,-795,0,1734668977,12787.571237479999,28.92462425999838,54346.348167840006 2024-12-20,04:29:39.000,355,11123387,-795,0,1734668978,12787.503874379989,28.93167338999774,54346.18746408 2024-12-20,04:29:40.000,355,11123392,-795,0,1734668979,12787.483665449989,28.910525999999663,54346.23637392 2024-12-20,04:29:41.000,355,11123369,-795,0,1734668980,12787.544292239989,28.896427740000945,54346.36912920001 2024-12-20,04:29:42.000,355,11123410,-795,0,1734668981,12787.557764859994,28.917575129999022,54346.4040648 2024-12-20,04:29:43.000,355,11123355,-715,0,1734668982,12787.544292239989,28.875280350002868,54346.24336104 2024-12-20,04:29:44.000,355,11123360,-795,0,1734668983,12787.544292239989,28.903476870000304,54346.31323224 2024-12-20,04:29:45.000,355,11123339,-795,0,1734668984,12787.551028549999,28.85413296000479,54346.43201328 2024-12-20,04:29:46.000,355,11123397,-795,0,1734668985,12787.544292239989,28.882329480002227,54346.37611632 2024-12-20,04:29:47.000,355,11123382,-795,0,1734668986,12787.537555929994,28.847083829998155,54346.348167840006 2024-12-20,04:29:48.000,355,11123385,-795,0,1734668987,12787.517346999994,28.840034699998796,54346.20842544 2024-12-20,04:29:49.000,355,11123412,-795,0,1734668988,12787.436511279993,28.86118209000415,54346.229386800005 2024-12-20,04:29:50.000,355,11123382,-795,0,1734668989,12787.490401759998,28.882329480002227,54346.42502616 2024-12-20,04:29:51.000,355,11123389,-795,0,1734668990,12787.557764859994,28.825936440000078,54346.41803904001 2024-12-20,04:29:52.000,355,11123358,-795,0,1734668991,12787.423038659988,28.85413296000479,54346.278296640005 2024-12-20,04:29:53.000,355,11123388,-795,0,1734668992,12787.490401759998,28.847083829998155,54346.35515496 2024-12-20,04:29:54.000,355,11123386,-795,0,1734668993,12787.449983899998,28.85413296000479,54346.39009056001 2024-12-20,04:29:55.000,355,11123383,-795,0,1734668994,12787.497138069994,28.85413296000479,54346.50887160001 2024-12-20,04:29:56.000,355,11123398,-795,0,1734668995,12787.449983899998,28.889378610001586,54346.50188448 2024-12-20,04:29:57.000,355,11123428,-795,0,1734668996,12787.497138069994,28.896427740000945,54346.55079432 2024-12-20,04:29:58.000,355,11123405,-795,0,1734668997,12787.429774969998,28.903476870000304,54346.52284584 2024-12-20,04:29:59.000,355,11123426,-795,0,1734668998,12787.429774969998,28.882329480002227,54346.45297464 2024-12-20,04:30:00.000,355,11123378,-795,0,1734668999,12787.463456519989,28.910525999999663,54346.58572992001 2024-12-20,04:30:01.000,355,11123347,-795,0,1734669000,12787.497138069994,28.92462425999838,54346.648614 2024-12-20,04:30:02.000,355,11123396,-795,0,1734669001,12787.443247589988,28.952820780003094,54346.55778144001 2024-12-20,04:30:03.000,355,11123428,-795,0,1734669002,12787.382620799988,28.98806642999989,54346.397077680005 2024-12-20,04:30:04.000,355,11123380,-795,0,1734669003,12787.321994010003,29.016262950004602,54346.43900040001 2024-12-20,04:30:05.000,355,11123429,-795,0,1734669004,12787.348939249998,28.952820780003094,54346.180476960006 2024-12-20,04:30:06.000,355,11123364,-795,0,1734669005,12787.436511279993,29.016262950004602,54346.62066552 2024-12-20,04:30:07.000,355,11123390,-795,0,1734669006,12787.402829729988,29.072655989999475,54346.62066552 2024-12-20,04:30:08.000,355,11123384,-795,0,1734669007,12787.396093419993,29.09380338000483,54346.72547232001 2024-12-20,04:30:09.000,355,11123397,-795,0,1734669008,12787.389357109998,29.100852510004188,54346.648614 2024-12-20,04:30:10.000,355,11123394,-795,0,1734669009,12787.261367220002,29.121999900002265,54346.42502616 2024-12-20,04:30:11.000,355,11123433,-795,0,1734669010,12787.295048769993,29.17134380999778,54346.59970416 2024-12-20,04:30:12.000,355,11123413,-795,0,1734669011,12787.315257699993,29.16429467999842,54346.64162688 2024-12-20,04:30:13.000,355,11123411,-795,0,1734669012,12787.241158290002,29.136098160000984,54346.348167840006 2024-12-20,04:30:14.000,355,11123391,-795,0,1734669013,12787.254630909993,29.234785979999288,54346.59970416 2024-12-20,04:30:15.000,355,11123421,-795,0,1734669014,12787.308521389998,29.25593337000464,54346.81630488 2024-12-20,04:30:16.000,355,11123373,-795,0,1734669015,12787.261367220002,29.319375539998873,54346.80931776 2024-12-20,04:30:17.000,355,11123345,-795,0,1734669016,12787.301785080002,29.340522930004227,54346.66957536 2024-12-20,04:30:18.000,355,11123356,-795,0,1734669017,12787.153586259992,29.3969159699991,54346.59970416 2024-12-20,04:30:19.000,355,11123395,-795,0,1734669018,12787.214213049992,29.38986683999974,54346.648614 2024-12-20,04:30:20.000,355,11123379,-795,0,1734669019,12787.241158290002,29.45330901000125,54346.70451096001 2024-12-20,04:30:21.000,355,11123402,-795,0,1734669020,12787.288312459998,29.474456399999326,54346.69053672 2024-12-20,04:30:22.000,355,11123423,-795,0,1734669021,12787.160322570002,29.50265292000404,54346.59271704 2024-12-20,04:30:23.000,355,11123379,-795,0,1734669022,12787.214213049992,29.55904595999891,54346.648614 2024-12-20,04:30:24.000,355,11123417,-795,0,1734669023,12787.301785080002,29.587242480003624,54346.74643368 2024-12-20,04:30:25.000,355,11123410,-795,0,1734669024,12787.301785080002,29.594291610002983,54346.77438216001 2024-12-20,04:30:26.000,355,11123403,-795,0,1734669025,12787.328730319998,29.601340740002342,54346.7184852 2024-12-20,04:30:27.000,355,11123420,-795,0,1734669026,12787.402829729988,29.65773378000449,54346.69053672 2024-12-20,04:30:28.000,355,11123406,-795,0,1734669027,12787.288312459998,29.65773378000449,54346.564768560005 2024-12-20,04:30:29.000,355,11123404,-795,0,1734669028,12787.389357109998,29.67888117000257,54346.52983296 2024-12-20,04:30:30.000,355,11123421,-795,0,1734669029,12787.268103529997,29.692979430001287,54346.20842544 2024-12-20,04:30:31.000,355,11123387,-795,0,1734669030,12787.470192829998,29.749372470003436,54346.81630488 2024-12-20,04:30:32.000,355,11123404,-795,0,1734669031,12787.463456519989,29.763470730002155,54346.84425336001 2024-12-20,04:30:33.000,355,11123410,-795,0,1734669032,12787.476929139993,29.79166724999959,54346.7184852 2024-12-20,04:30:34.000,355,11123428,-795,0,1734669033,12787.423038659988,29.777568990000873,54346.48791024001 2024-12-20,04:30:35.000,355,11123393,-795,0,1734669034,12787.483665449989,29.784618120000232,54346.648614 2024-12-20,04:30:36.000,355,11123378,-795,0,1734669035,12787.503874379989,29.80576550999831,54346.71149808 2024-12-20,04:30:37.000,355,11123426,-795,0,1734669036,12787.530819619999,29.784618120000232,54346.66957536 2024-12-20,04:30:38.000,355,11123405,-795,0,1734669037,12787.443247589988,29.784618120000232,54346.62765264001 2024-12-20,04:30:39.000,355,11123479,-795,0,1734669038,12787.490401759998,29.784618120000232,54346.59970416 2024-12-20,04:30:40.000,355,11123396,-795,0,1734669039,12787.537555929994,29.784618120000232,54346.55778144001 2024-12-20,04:30:41.000,355,11123417,-795,0,1734669040,12787.618391649994,29.79166724999959,54346.662588240004 2024-12-20,04:30:42.000,355,11123392,-795,0,1734669041,12787.679018439994,29.763470730002155,54346.69053672 2024-12-20,04:30:43.000,355,11123407,-795,0,1734669042,12787.638600579994,29.770519860001514,54346.52284584 2024-12-20,04:30:44.000,355,11123441,-795,0,1734669043,12787.658809509994,29.770519860001514,54346.494897360004 2024-12-20,04:30:45.000,355,11123427,-795,0,1734669044,12787.672282129999,29.784618120000232,54346.52983296 2024-12-20,04:30:46.000,355,11123419,-795,0,1734669045,12787.71269999,29.728225079998083,54346.60669128001 2024-12-20,04:30:47.000,355,11123412,-795,0,1734669046,12787.78679939999,29.777568990000873,54346.62765264001 2024-12-20,04:30:48.000,355,11123405,-795,0,1734669047,12787.78679939999,29.721175949998724,54346.732459440005 2024-12-20,04:30:49.000,355,11123419,-795,0,1734669048,12787.75311785,29.728225079998083,54346.45996176001 2024-12-20,04:30:50.000,355,11123383,-795,0,1734669049,12787.759854159995,29.685930300001928,54346.55079432 2024-12-20,04:30:51.000,355,11123403,-795,0,1734669050,12787.780063089995,29.67888117000257,54346.4040648 2024-12-20,04:30:52.000,355,11123452,-795,0,1734669051,12787.8541625,29.67183204000321,54346.48791024001 2024-12-20,04:30:53.000,355,11123408,-795,0,1734669052,12787.719436299994,29.650684649997856,54346.35515496 2024-12-20,04:30:54.000,355,11123440,-795,0,1734669053,12787.80700832999,29.65773378000449,54346.43900040001 2024-12-20,04:30:55.000,355,11123430,-795,0,1734669054,12787.82721725999,29.636586389999138,54346.397077680005 2024-12-20,04:30:56.000,355,11123363,-795,0,1734669055,12787.901316669995,29.594291610002983,54346.515858720006 2024-12-20,04:30:57.000,355,11123413,-795,0,1734669056,12787.93499822,29.61543900000106,54346.59970416 2024-12-20,04:30:58.000,355,11123355,-795,0,1734669057,12787.94847083999,29.587242480003624,54346.50188448 2024-12-20,04:30:59.000,355,11123414,-795,0,1734669058,12787.98888869999,29.594291610002983,54346.45297464 2024-12-20,04:31:00.000,355,11123338,-795,0,1734669059,12787.92826190999,29.601340740002342,54346.30624512 2024-12-20,04:31:01.000,355,11123383,-795,0,1734669060,12787.921525599995,29.523800310002116,54346.110605760005 2024-12-20,04:31:02.000,355,11123407,-795,0,1734669061,12788.062988109996,29.516751180002757,54346.30624512 2024-12-20,04:31:03.000,355,11123398,-795,0,1734669062,12788.089933349991,29.516751180002757,54346.36912920001 2024-12-20,04:31:04.000,355,11123406,-795,0,1734669063,12788.089933349991,29.425112490003812,54346.397077680005 2024-12-20,04:31:05.000,355,11123372,-795,0,1734669064,12788.184241689996,29.40396509999846,54346.28528376 2024-12-20,04:31:06.000,355,11123383,-795,0,1734669065,12788.089933349991,29.49560379000468,54346.41105192 2024-12-20,04:31:07.000,355,11123440,-795,0,1734669066,12788.271813719992,29.418063360004453,54346.41105192 2024-12-20,04:31:08.000,355,11123406,-795,0,1734669067,12788.211186929992,29.354621190002945,54346.15252848001 2024-12-20,04:31:09.000,355,11123388,-795,0,1734669068,12788.258341100001,29.354621190002945,54346.20143832001 2024-12-20,04:31:10.000,355,11123424,-795,0,1734669069,12788.379594680002,29.312326409999514,54346.42502616 2024-12-20,04:31:11.000,355,11123438,-795,0,1734669070,12788.453694089992,29.27003163000336,54346.41105192 2024-12-20,04:31:12.000,355,11123393,-795,0,1734669071,12788.467166709997,29.234785979999288,54346.30624512 2024-12-20,04:31:13.000,355,11123363,-795,0,1734669072,12788.467166709997,29.22068772000057,54346.20842544 2024-12-20,04:31:14.000,355,11123388,-795,0,1734669073,12788.494111949993,29.192491200003133,54346.180476960006 2024-12-20,04:31:15.000,355,11123403,-795,0,1734669074,12788.588420289998,29.143147290000343,54346.14554136 2024-12-20,04:31:16.000,355,11123468,-795,0,1734669075,12788.649047079998,29.09380338000483,54346.20842544 2024-12-20,04:31:17.000,355,11123388,-795,0,1734669076,12788.662519699988,29.072655989999475,54346.29925800001 2024-12-20,04:31:18.000,355,11123383,-795,0,1734669077,12788.689464939998,29.03741034000268,54346.18746408 2024-12-20,04:31:19.000,355,11123395,-795,0,1734669078,12788.736619109994,29.016262950004602,54346.159515600004 2024-12-20,04:31:20.000,355,11123423,-795,0,1734669079,12788.817454829994,28.959869910002453,54346.29227088001 2024-12-20,04:31:21.000,355,11123363,-795,0,1734669080,12788.857872689994,28.966919040001812,54346.32021936001 2024-12-20,04:31:22.000,355,11123415,-795,0,1734669081,12788.91176317,28.938722520004376,54346.2643224 2024-12-20,04:31:23.000,355,11123376,-795,0,1734669082,12788.878081619994,28.917575129999022,54346.05470880001 2024-12-20,04:31:24.000,355,11123429,-795,0,1734669083,12788.91176317,28.889378610001586,54346.07567016 2024-12-20,04:31:25.000,355,11123369,-795,0,1734669084,12788.94544471999,28.847083829998155,54345.99881184 2024-12-20,04:31:26.000,355,11123404,-795,0,1734669085,12789.08690722999,28.832985569999437,54346.14554136 2024-12-20,04:31:27.000,355,11123376,-795,0,1734669086,12789.059961989995,28.81888731000072,54346.27130952001 2024-12-20,04:31:28.000,355,11123374,-795,0,1734669087,12789.140797709995,28.783641660003923,54346.21541256 2024-12-20,04:31:29.000,355,11123359,-795,0,1734669088,12789.221633429996,28.74839600999985,54346.159515600004 2024-12-20,04:31:30.000,355,11123356,-795,0,1734669089,12789.11385247,28.706101230003696,54346.02676032 2024-12-20,04:31:31.000,355,11123389,-795,0,1734669090,12789.21489712,28.684953839998343,54346.15252848001 2024-12-20,04:31:32.000,355,11123421,-795,0,1734669091,12789.26878759999,28.684953839998343,54346.18746408 2024-12-20,04:31:33.000,355,11123393,-795,0,1734669092,12789.22836973999,28.656757320000906,54346.08265728001 2024-12-20,04:31:34.000,355,11123404,-795,0,1734669093,12789.221633429996,28.600364279998757,54345.98483760001 2024-12-20,04:31:35.000,355,11123408,-795,0,1734669094,12789.3361507,28.57921689000068,54346.061695920005 2024-12-20,04:31:36.000,355,11123424,-795,0,1734669095,12789.396777490001,28.551020370003243,54346.180476960006 2024-12-20,04:31:37.000,355,11123387,-795,0,1734669096,12789.430459039992,28.543971240003884,54346.13855424 2024-12-20,04:31:38.000,355,11123376,-795,0,1734669097,12789.410250109991,28.494627330001094,54346.11759288 2024-12-20,04:31:39.000,355,11123420,-795,0,1734669098,12789.484349519997,28.480529070002376,54346.10361864001 2024-12-20,04:31:40.000,355,11123398,-795,0,1734669099,12789.504558449997,28.41003777000151,54345.95688912001 2024-12-20,04:31:41.000,355,11123399,-795,0,1734669100,12789.518031070002,28.374792120004713,54345.93592776001 2024-12-20,04:31:42.000,355,11123412,-795,0,1734669101,12789.571921549992,28.367742989998078,54346.16650272 2024-12-20,04:31:43.000,355,11123375,-795,0,1734669102,12789.632548339992,28.297251690004487,54346.14554136 2024-12-20,04:31:44.000,355,11123397,-795,0,1734669103,12789.659493580002,28.304300820003846,54346.11759288 2024-12-20,04:31:45.000,355,11123410,-795,0,1734669104,12789.780747160003,28.21971126000426,54346.159515600004 2024-12-20,04:31:46.000,355,11123369,-795,0,1734669105,12789.787483469998,28.198563869998907,54346.180476960006 2024-12-20,04:31:47.000,355,11123422,-795,0,1734669106,12789.861582879988,28.17036735000147,54346.09663152 2024-12-20,04:31:48.000,355,11123410,-795,0,1734669107,12789.834637639993,28.12807256999804,54346.07567016 2024-12-20,04:31:49.000,355,11123396,-795,0,1734669108,12789.814428709993,28.11397430999932,54346.12458000001 2024-12-20,04:31:50.000,355,11123375,-795,0,1734669109,12789.902000739989,28.071679530003166,54346.17348984001 2024-12-20,04:31:51.000,355,11123399,-795,0,1734669110,12790.023254319989,28.008237360001658,54346.2643224 2024-12-20,04:31:52.000,355,11123407,-795,0,1734669111,12790.06367217999,27.98708997000358,54346.25733528 2024-12-20,04:31:53.000,355,11123337,-795,0,1734669112,12790.090617419999,27.972991710004862,54346.29925800001 2024-12-20,04:31:54.000,355,11123341,-795,0,1734669113,12789.935682289994,27.916598670002713,54345.90099216 2024-12-20,04:31:55.000,355,11123359,-795,0,1734669114,12790.117562659994,27.923647800002072,54346.14554136 2024-12-20,04:31:56.000,355,11123400,-795,0,1734669115,12790.17145314,27.916598670002713,54346.21541256 2024-12-20,04:31:57.000,355,11123436,-795,0,1734669116,12790.20513468999,27.874303889999283,54346.27130952001 2024-12-20,04:31:58.000,355,11123402,-795,0,1734669117,12790.198398379995,27.846107370001846,54346.18746408 2024-12-20,04:31:59.000,355,11123367,-795,0,1734669118,12790.238816239995,27.839058240002487,54346.180476960006 2024-12-20,04:32:00.000,355,11123416,-795,0,1734669119,12790.30617933999,27.810861719997774,54346.32021936001 2024-12-20,04:32:01.000,355,11123420,-795,0,1734669120,12790.299443029995,27.7544686800029,54346.35515496 2024-12-20,04:32:02.000,355,11123368,-795,0,1734669121,12790.33312458,27.77561607000098,54346.29227088001 2024-12-20,04:32:03.000,355,11123404,-795,0,1734669122,12790.30617933999,27.7544686800029,54346.180476960006 2024-12-20,04:32:04.000,355,11123419,-795,0,1734669123,12790.29270672,27.733321290004824,54346.1944512 2024-12-20,04:32:05.000,355,11123417,-795,0,1734669124,12790.25228886,27.72627215999819,54345.97785048 2024-12-20,04:32:06.000,355,11123417,-795,0,1734669125,12790.339860889995,27.676928250002675,54346.12458000001 2024-12-20,04:32:07.000,355,11123422,-795,0,1734669126,12790.36680612999,27.72627215999819,54346.348167840006 2024-12-20,04:32:08.000,355,11123416,-795,0,1734669127,12790.49479602,27.620535210000526,54346.41105192 2024-12-20,04:32:09.000,355,11123409,-795,0,1734669128,12790.51500495,27.655780860004597,54346.4040648 2024-12-20,04:32:10.000,355,11123359,-795,0,1734669129,12790.49479602,27.634633469999244,54346.180476960006 2024-12-20,04:32:11.000,355,11123377,-795,0,1734669130,12790.548686499991,27.648731729997962,54346.29227088001 2024-12-20,04:32:12.000,355,11123378,-795,0,1734669131,12790.616049600001,27.606436950001807,54346.41803904001 2024-12-20,04:32:13.000,355,11123389,-795,0,1734669132,12790.575631740001,27.634633469999244,54346.348167840006 2024-12-20,04:32:14.000,355,11123394,-795,0,1734669133,12790.589104359991,27.606436950001807,54346.327206480004 2024-12-20,04:32:15.000,355,11123411,-795,0,1734669134,12790.636258530001,27.627584339999885,54346.41105192 2024-12-20,04:32:16.000,355,11123414,-795,0,1734669135,12790.703621629997,27.571191299997736,54346.58572992001 2024-12-20,04:32:17.000,355,11123408,-795,0,1734669136,12790.723830559997,27.564142169998377,54346.473936 2024-12-20,04:32:18.000,355,11123413,-795,0,1734669137,12790.690149009992,27.564142169998377,54346.43900040001 2024-12-20,04:32:19.000,355,11123407,-795,0,1734669138,12790.642994839996,27.571191299997736,54346.4040648 2024-12-20,04:32:20.000,355,11123406,-795,0,1734669139,12790.649731149992,27.564142169998377,54346.43900040001 2024-12-20,04:32:21.000,355,11123409,-795,0,1734669140,12790.683412699997,27.500700000004144,54346.43201328 2024-12-20,04:32:22.000,355,11123408,-795,0,1734669141,12790.669940079992,27.53594565000094,54346.473936 2024-12-20,04:32:23.000,355,11123394,-795,0,1734669142,12790.730566869992,27.52889652000158,54346.43900040001 2024-12-20,04:32:24.000,355,11123399,-795,0,1734669143,12790.717094250002,27.48660173999815,54346.38310344 2024-12-20,04:32:25.000,355,11123369,-795,0,1734669144,12790.723830559997,27.472503479999432,54346.36912920001 2024-12-20,04:32:26.000,355,11123342,-795,0,1734669145,12790.750775799992,27.493650870004785,54346.46694888001 2024-12-20,04:32:27.000,355,11123377,-795,0,1734669146,12790.703621629997,27.458405220000714,54346.37611632 2024-12-20,04:32:28.000,355,11123398,-795,0,1734669147,12790.750775799992,27.451356090001354,54346.52983296 2024-12-20,04:32:29.000,355,11123353,-795,0,1734669148,12790.663203769996,27.444306960001995,54346.22239968001 2024-12-20,04:32:30.000,355,11123414,-795,0,1734669149,12790.744039489997,27.423159570003918,54346.41105192 2024-12-20,04:32:31.000,355,11123376,-795,0,1734669150,12790.784457349997,27.437257830002636,54346.5438072 2024-12-20,04:32:32.000,355,11123378,-795,0,1734669151,12790.804666279997,27.402012179998565,54346.55778144001 2024-12-20,04:32:33.000,355,11123411,-795,0,1734669152,12790.777721040002,27.423159570003918,54346.48791024001 2024-12-20,04:32:34.000,355,11123328,-795,0,1734669153,12790.710357939992,27.387913919999846,54346.35515496 2024-12-20,04:32:35.000,355,11123332,-795,0,1734669154,12790.744039489997,27.387913919999846,54346.43201328 2024-12-20,04:32:36.000,355,11123384,-795,0,1734669155,12790.744039489997,27.387913919999846,54346.48092312 2024-12-20,04:32:37.000,355,11123414,-795,0,1734669156,12790.750775799992,27.338570010004332,54346.50887160001 2024-12-20,04:32:38.000,355,11123382,-795,0,1734669157,12790.683412699997,27.34561914000369,54346.36214208 2024-12-20,04:32:39.000,355,11123401,-795,0,1734669158,12790.710357939992,27.331520879997697,54346.39009056001 2024-12-20,04:32:40.000,355,11123411,-795,0,1734669159,12790.797929970002,27.380864790000487,54346.648614 2024-12-20,04:32:41.000,355,11123367,-795,0,1734669160,12790.797929970002,27.380864790000487,54346.62066552 2024-12-20,04:32:42.000,355,11123335,-795,0,1734669161,12790.750775799992,27.36676653000177,54346.55778144001 2024-12-20,04:32:43.000,355,11123385,-795,0,1734669162,12790.669940079992,27.380864790000487,54346.48791024001 2024-12-20,04:32:44.000,355,11123418,-795,0,1734669163,12790.717094250002,27.36676653000177,54346.48791024001 2024-12-20,04:32:45.000,355,11123411,-795,0,1734669164,12790.683412699997,27.34561914000369,54346.45297464 2024-12-20,04:32:46.000,355,11123396,-795,0,1734669165,12790.676676390001,27.35971740000241,54346.58572992001 2024-12-20,04:32:47.000,355,11123423,-795,0,1734669166,12790.696885320001,27.331520879997697,54346.64162688 2024-12-20,04:32:48.000,355,11123448,-795,0,1734669167,12790.696885320001,27.338570010004332,54346.613678400005 2024-12-20,04:32:49.000,355,11123429,-795,0,1734669168,12790.663203769996,27.331520879997697,54346.52983296 2024-12-20,04:32:50.000,355,11123381,-795,0,1734669169,12790.676676390001,27.31742261999898,54346.50188448 2024-12-20,04:32:51.000,355,11123464,-795,0,1734669170,12790.649731149992,27.2962752300009,54346.50887160001 2024-12-20,04:32:52.000,355,11123409,-795,0,1734669171,12790.629522219991,27.30332436000026,54346.53682008001 2024-12-20,04:32:53.000,355,11123415,-795,0,1734669172,12790.636258530001,27.30332436000026,54346.42502616 2024-12-20,04:32:54.000,355,11123353,-795,0,1734669173,12790.616049600001,27.31037348999962,54346.27130952001 2024-12-20,04:32:55.000,355,11123436,-795,0,1734669174,12790.636258530001,27.289226100001542,54346.38310344 2024-12-20,04:32:56.000,355,11123437,-795,0,1734669175,12790.717094250002,27.261029580004106,54346.5787428 2024-12-20,04:32:57.000,355,11123396,-795,0,1734669176,12790.703621629997,27.24693131999811,54346.48791024001 2024-12-20,04:32:58.000,355,11123392,-795,0,1734669177,12790.622785909996,27.218734800000675,54346.34118072001 2024-12-20,04:32:59.000,355,11123399,-795,0,1734669178,12790.696885320001,27.18348915000388,54346.48791024001 2024-12-20,04:33:00.000,355,11123373,-795,0,1734669179,12790.649731149992,27.211685670001316,54346.25034816001 2024-12-20,04:33:01.000,355,11123441,-795,0,1734669180,12790.649731149992,27.169390889997885,54346.27130952001 2024-12-20,04:33:02.000,355,11123435,-795,0,1734669181,12790.663203769996,27.148243499999808,54346.45297464 2024-12-20,04:33:03.000,355,11123445,-795,0,1734669182,12790.649731149992,27.12004698000237,54346.39009056001 2024-12-20,04:33:04.000,355,11123404,-795,0,1734669183,12790.723830559997,27.105948720003653,54346.31323224 2024-12-20,04:33:05.000,355,11123386,-795,0,1734669184,12790.750775799992,27.0848013299983,54346.41803904001 2024-12-20,04:33:06.000,355,11123356,-795,0,1734669185,12790.723830559997,27.056604810000863,54346.4040648 2024-12-20,04:33:07.000,355,11123402,-795,0,1734669186,12790.784457349997,27.07775219999894,54346.42502616 2024-12-20,04:33:08.000,355,11123398,-795,0,1734669187,12790.642994839996,27.014310030004708,54345.91496640001 2024-12-20,04:33:09.000,355,11123419,-795,0,1734669188,12790.696885320001,27.007260899998073,54346.25034816001 2024-12-20,04:33:10.000,355,11123388,-795,0,1734669189,12790.744039489997,26.95791699000256,54346.29227088001 2024-12-20,04:33:11.000,355,11123352,-795,0,1734669190,12790.764248419997,26.9508678600032,54346.3341936 2024-12-20,04:33:12.000,355,11123413,-795,0,1734669191,12790.737303180002,26.93676960000448,54346.327206480004 2024-12-20,04:33:13.000,355,11123368,-795,0,1734669192,12790.797929970002,26.922671339998487,54346.38310344 2024-12-20,04:33:14.000,355,11123367,-795,0,1734669193,12790.710357939992,26.852180040004896,54346.0896444 2024-12-20,04:33:15.000,355,11123381,-795,0,1734669194,12790.770984729992,26.84513090999826,54346.09663152 2024-12-20,04:33:16.000,355,11123372,-795,0,1734669195,12790.770984729992,26.866278300003614,54346.2643224 2024-12-20,04:33:17.000,355,11123377,-795,0,1734669196,12790.770984729992,26.84513090999826,54346.31323224 2024-12-20,04:33:18.000,355,11123414,-795,0,1734669197,12790.690149009992,26.795787000002747,54346.05470880001 2024-12-20,04:33:19.000,355,11123426,-795,0,1734669198,12790.750775799992,26.767590479998034,54346.15252848001 2024-12-20,04:33:20.000,355,11123411,-795,0,1734669199,12790.811402589992,26.77463961000467,54346.41105192 2024-12-20,04:33:21.000,355,11123372,-795,0,1734669200,12790.750775799992,26.753492219999316,54346.31323224 2024-12-20,04:33:22.000,355,11123359,-795,0,1734669201,12790.575631740001,26.66890265999973,54345.75426264 2024-12-20,04:33:23.000,355,11123408,-795,0,1734669202,12790.696885320001,26.72529570000188,54346.13855424 2024-12-20,04:33:24.000,355,11123411,-795,0,1734669203,12790.649731149992,26.72529570000188,54346.06868304 2024-12-20,04:33:25.000,355,11123415,-795,0,1734669204,12790.656467460001,26.71824657000252,54346.10361864001 2024-12-20,04:33:26.000,355,11123398,-795,0,1734669205,12790.683412699997,26.72529570000188,54346.278296640005 2024-12-20,04:33:27.000,355,11123394,-795,0,1734669206,12790.710357939992,26.66185353000037,54346.29227088001 2024-12-20,04:33:28.000,355,11123413,-795,0,1734669207,12790.717094250002,26.67595178999909,54346.22239968001 2024-12-20,04:33:29.000,355,11123362,-795,0,1734669208,12790.642994839996,26.640706140002294,54346.20143832001 2024-12-20,04:33:30.000,355,11123358,-795,0,1734669209,12790.636258530001,26.626607880003576,54346.278296640005 2024-12-20,04:33:31.000,355,11123446,-795,0,1734669210,12790.622785909996,26.619558750004217,54346.159515600004 2024-12-20,04:33:32.000,355,11123395,-795,0,1734669211,12790.629522219991,26.626607880003576,54346.20842544 2024-12-20,04:33:33.000,355,11123436,-795,0,1734669212,12790.589104359991,26.633657010002935,54346.11759288 2024-12-20,04:33:34.000,355,11123420,-795,0,1734669213,12790.481323399996,26.626607880003576,54345.949902 2024-12-20,04:33:35.000,355,11123406,-795,0,1734669214,12790.53521388,26.626607880003576,54346.20143832001 2024-12-20,04:33:36.000,355,11123358,-795,0,1734669215,12790.589104359991,26.584313100000145,54346.180476960006 2024-12-20,04:33:37.000,355,11123428,-795,0,1734669216,12790.589104359991,26.591362229999504,54346.20842544 2024-12-20,04:33:38.000,355,11123328,-795,0,1734669217,12790.53521388,26.54906745000335,54346.12458000001 2024-12-20,04:33:39.000,355,11123368,-795,0,1734669218,12790.42743291999,26.570214840001427,54346.012786080006 2024-12-20,04:33:40.000,355,11123402,-795,0,1734669219,12790.42743291999,26.591362229999504,54345.92195352 2024-12-20,04:33:41.000,355,11123414,-795,0,1734669220,12790.440905539996,26.54201832000399,54345.95688912001 2024-12-20,04:33:42.000,355,11123385,-795,0,1734669221,12790.46785077999,26.584313100000145,54346.12458000001 2024-12-20,04:33:43.000,355,11123438,-795,0,1734669222,12790.43416923,26.605460489998222,54346.0896444 2024-12-20,04:33:44.000,355,11123412,-795,0,1734669223,12790.40722398999,26.49972354000056,54346.03374744001 2024-12-20,04:33:45.000,355,11123389,-795,0,1734669224,12790.45437816,26.55611658000271,54346.15252848001 2024-12-20,04:33:46.000,355,11123356,-795,0,1734669225,12790.40722398999,26.563165710002067,54346.012786080006 2024-12-20,04:33:47.000,355,11123399,-795,0,1734669226,12790.38701505999,26.55611658000271,54345.99881184 2024-12-20,04:33:48.000,355,11123357,-795,0,1734669227,12790.420696609996,26.520870929998637,54346.05470880001 2024-12-20,04:33:49.000,355,11123413,-795,0,1734669228,12790.32638826999,26.50677266999992,54345.949902 2024-12-20,04:33:50.000,355,11123420,-795,0,1734669229,12790.30617933999,26.464477890003764,54345.90099216 2024-12-20,04:33:51.000,355,11123447,-795,0,1734669230,12790.39375137,26.48562528000184,54346.180476960006 2024-12-20,04:33:52.000,355,11123441,-795,0,1734669231,12790.37354244,26.44333049999841,54346.16650272 2024-12-20,04:33:53.000,355,11123398,-795,0,1734669232,12790.339860889995,26.44333049999841,54346.03374744001 2024-12-20,04:33:54.000,355,11123389,-795,0,1734669233,12790.178189449995,26.44333049999841,54345.76823688001 2024-12-20,04:33:55.000,355,11123386,-795,0,1734669234,12790.259025169995,26.44333049999841,54345.95688912001 2024-12-20,04:33:56.000,355,11123414,-795,0,1734669235,12790.24555254999,26.422183110000333,54345.97086336 2024-12-20,04:33:57.000,355,11123407,-795,0,1734669236,12790.27249779,26.379888330004178,54345.963876240006 2024-12-20,04:33:58.000,355,11123411,-795,0,1734669237,12790.11082635,26.344642680000106,54345.59355888 2024-12-20,04:33:59.000,355,11123390,-795,0,1734669238,12790.211871,26.365790069998184,54345.8800308 2024-12-20,04:34:00.000,355,11123332,-795,0,1734669239,12790.30617933999,26.31644616000267,54345.98483760001 2024-12-20,04:34:01.000,355,11123383,-795,0,1734669240,12790.339860889995,26.295298770004592,54345.942914880005 2024-12-20,04:34:02.000,355,11123395,-795,0,1734669241,12790.35333351,26.26710224999988,54345.85906944 2024-12-20,04:34:03.000,355,11123389,-795,0,1734669242,12790.35333351,26.231856600003084,54345.68439144 2024-12-20,04:34:04.000,355,11123353,-795,0,1734669243,12790.420696609996,26.13316878000478,54345.64945584001 2024-12-20,04:34:05.000,355,11123383,-795,0,1734669244,12790.360069819995,26.104972260000068,54345.64945584001 2024-12-20,04:34:06.000,355,11123390,-795,0,1734669245,12790.488059709991,26.02743182999984,54345.71932704001 2024-12-20,04:34:07.000,355,11123422,-795,0,1734669246,12790.575631740001,25.942842270000256,54345.75426264 2024-12-20,04:34:08.000,355,11123386,-795,0,1734669247,12790.521741259996,25.85120358000131,54345.54464904 2024-12-20,04:34:09.000,355,11123392,-795,0,1734669248,12790.32638826999,25.87235096999939,54345.321061200004 2024-12-20,04:34:10.000,355,11123347,-795,0,1734669249,12790.339860889995,25.91464575000282,54345.342022560006 2024-12-20,04:34:11.000,355,11123398,-795,0,1734669250,12790.44764184999,25.978087920004327,54345.5656104 2024-12-20,04:34:12.000,355,11123381,-795,0,1734669251,12790.528477569991,25.963989659998333,54345.64246872 2024-12-20,04:34:13.000,355,11123366,-795,0,1734669252,12790.575631740001,25.949891399999615,54345.677404320006 2024-12-20,04:34:14.000,355,11123385,-795,0,1734669253,12790.609313289991,25.886449229998107,54345.66343008 2024-12-20,04:34:15.000,355,11123389,-795,0,1734669254,12790.616049600001,25.886449229998107,54345.66343008 2024-12-20,04:34:16.000,355,11123401,-795,0,1734669255,12790.663203769996,25.823007060003874,54345.8101596 2024-12-20,04:34:17.000,355,11123394,-795,0,1734669256,12790.649731149992,25.794810539999162,54345.6354816 2024-12-20,04:34:18.000,355,11123387,-795,0,1734669257,12790.696885320001,25.773663150001084,54345.7402884 2024-12-20,04:34:19.000,355,11123417,-795,0,1734669258,12790.730566869992,25.745466630003648,54345.677404320006 2024-12-20,04:34:20.000,355,11123422,-795,0,1734669259,12790.696885320001,25.73841750000429,54345.53067480001 2024-12-20,04:34:21.000,355,11123396,-795,0,1734669260,12790.710357939992,25.646778809998068,54345.61452024 2024-12-20,04:34:22.000,355,11123403,-795,0,1734669261,12790.764248419997,25.61858229000063,54345.74727552001 2024-12-20,04:34:23.000,355,11123367,-795,0,1734669262,12790.717094250002,25.646778809998068,54345.54464904 2024-12-20,04:34:24.000,355,11123355,-795,0,1734669263,12790.737303180002,25.604484030001913,54345.68439144 2024-12-20,04:34:25.000,355,11123389,-795,0,1734669264,12790.784457349997,25.590385770003195,54345.8101596 2024-12-20,04:34:26.000,355,11123365,-795,0,1734669265,12790.750775799992,25.583336640003836,54345.76823688001 2024-12-20,04:34:27.000,355,11123410,-795,0,1734669266,12790.737303180002,25.555140119999123,54345.7053528 2024-12-20,04:34:28.000,355,11123422,-795,0,1734669267,12790.696885320001,25.56923837999784,54345.64945584001 2024-12-20,04:34:29.000,355,11123368,-795,0,1734669268,12790.690149009992,25.541041860000405,54345.68439144 2024-12-20,04:34:30.000,355,11123366,-795,0,1734669269,12790.723830559997,25.484648819998256,54345.78221112 2024-12-20,04:34:31.000,355,11123366,-795,0,1734669270,12790.750775799992,25.50579621000361,54345.88701792001 2024-12-20,04:34:32.000,355,11123405,-795,0,1734669271,12790.784457349997,25.46350143000018,54345.83112096 2024-12-20,04:34:33.000,355,11123353,-795,0,1734669272,12790.764248419997,25.45645230000082,54345.71932704001 2024-12-20,04:34:34.000,355,11123353,-795,0,1734669273,12790.770984729992,25.371862740001234,54345.7402884 2024-12-20,04:34:35.000,355,11123311,-795,0,1734669274,12790.770984729992,25.39301012999931,54345.68439144 2024-12-20,04:34:36.000,355,11123404,-795,0,1734669275,12790.791193659992,25.421206650004024,54345.73330128 2024-12-20,04:34:37.000,355,11123382,-795,0,1734669276,12790.804666279997,25.385960999999952,54345.73330128 2024-12-20,04:34:38.000,355,11123389,-795,0,1734669277,12790.804666279997,25.357764480002515,54345.57958464001 2024-12-20,04:34:39.000,355,11123400,-795,0,1734669278,12790.797929970002,25.322518829998444,54345.64246872 2024-12-20,04:34:40.000,355,11123376,-795,0,1734669279,12790.872029379992,25.28022405000229,54345.775224000005 2024-12-20,04:34:41.000,355,11123392,-795,0,1734669280,12790.858556760002,25.294322310001007,54345.75426264 2024-12-20,04:34:42.000,355,11123358,-795,0,1734669281,12790.824875209997,25.25907666000421,54345.68439144 2024-12-20,04:34:43.000,355,11123386,-795,0,1734669282,12790.764248419997,25.252027530004852,54345.51670056 2024-12-20,04:34:44.000,355,11123380,-795,0,1734669283,12790.750775799992,25.244978399998217,54345.5656104 2024-12-20,04:34:45.000,355,11123420,-795,0,1734669284,12790.744039489997,25.195634490002703,54345.54464904 2024-12-20,04:34:46.000,355,11123381,-795,0,1734669285,12790.764248419997,25.181536230003985,54345.53067480001 2024-12-20,04:34:47.000,355,11123362,-795,0,1734669286,12790.784457349997,25.16743796999799,54345.71932704001 2024-12-20,04:34:48.000,355,11123379,-795,0,1734669287,12790.831611519992,25.111044930003118,54345.71932704001 2024-12-20,04:34:49.000,355,11123358,-795,0,1734669288,12790.791193659992,25.111044930003118,54345.81714672001 2024-12-20,04:34:50.000,355,11123375,-795,0,1734669289,12790.717094250002,25.089897539997764,54345.53067480001 2024-12-20,04:34:51.000,355,11123361,-795,0,1734669290,12790.696885320001,25.05465189000097,54345.61452024 2024-12-20,04:34:52.000,355,11123401,-795,0,1734669291,12790.730566869992,25.04760276000161,54345.726314160005 2024-12-20,04:34:53.000,355,11123389,-795,0,1734669292,12790.676676390001,25.026455370003532,54345.64945584001 2024-12-20,04:34:54.000,355,11123353,-795,0,1734669293,12790.642994839996,25.019406240004173,54345.57259752 2024-12-20,04:34:55.000,355,11123372,-795,0,1734669294,12790.636258530001,24.948914940003306,54345.62150736001 2024-12-20,04:34:56.000,355,11123417,-795,0,1734669295,12790.683412699997,24.955964070002665,54345.75426264 2024-12-20,04:34:57.000,355,11123364,-795,0,1734669296,12790.642994839996,24.941865810003947,54345.76823688001 2024-12-20,04:34:58.000,355,11123385,-795,0,1734669297,12790.656467460001,24.885472770001797,54345.68439144 2024-12-20,04:34:59.000,355,11123389,-795,0,1734669298,12790.562159119996,24.892521900001157,54345.53067480001 2024-12-20,04:35:00.000,355,11123424,-795,0,1734669299,12790.53521388,24.87137451000308,54345.53067480001 2024-12-20,04:35:01.000,355,11123362,-795,0,1734669300,12790.521741259996,24.843177989998367,54345.60054600001 2024-12-20,04:35:02.000,355,11123392,-795,0,1734669301,12790.548686499991,24.793834080002853,54345.677404320006 2024-12-20,04:35:03.000,355,11123427,-795,0,1734669302,12790.45437816,24.80793234000157,54345.5656104 2024-12-20,04:35:04.000,355,11123398,-715,0,1734669303,12790.488059709991,24.730391910001345,54345.607533120005 2024-12-20,04:35:05.000,355,11123394,-795,0,1734669304,12790.528477569991,24.75858842999878,54345.73330128 2024-12-20,04:35:06.000,355,11123348,-795,0,1734669305,12790.46785077999,24.737441040000704,54345.64246872 2024-12-20,04:35:07.000,355,11123384,-795,0,1734669306,12790.40722398999,24.659900610000477,54345.488752080004 2024-12-20,04:35:08.000,355,11123412,-795,0,1734669307,12790.34659719999,24.681047999998555,54345.3559968 2024-12-20,04:35:09.000,355,11123424,-795,0,1734669308,12790.31291565,24.652851480001118,54345.28612560001 2024-12-20,04:35:10.000,355,11123378,-795,0,1734669309,12790.218607309995,24.673998869999195,54345.40490664 2024-12-20,04:35:11.000,355,11123373,-795,0,1734669310,12790.35333351,24.57531105000089,54345.425868 2024-12-20,04:35:12.000,355,11123381,-795,0,1734669311,12790.319651959995,24.58236018000025,54345.41189376001 2024-12-20,04:35:13.000,355,11123401,-795,0,1734669312,12790.30617933999,24.554163660002814,54345.33503544001 2024-12-20,04:35:14.000,355,11123355,-795,0,1734669313,12790.27249779,24.533016270004737,54345.30009984 2024-12-20,04:35:15.000,355,11123347,-795,0,1734669314,12790.299443029995,24.518918009998742,54345.28612560001 2024-12-20,04:35:16.000,355,11123402,-795,0,1734669315,12790.25228886,24.46957410000323,54345.223241520005 2024-12-20,04:35:17.000,355,11123406,-795,0,1734669316,12790.26576147999,24.434328449999157,54345.30708696 2024-12-20,04:35:18.000,355,11123394,-795,0,1734669317,12790.31291565,24.448426709997875,54345.28612560001 2024-12-20,04:35:19.000,355,11123391,-795,0,1734669318,12790.20513468999,24.40613193000172,54345.20228016 2024-12-20,04:35:20.000,355,11123385,-795,0,1734669319,12790.218607309995,24.39908280000236,54345.174331680006 2024-12-20,04:35:21.000,355,11123384,-795,0,1734669320,12790.211871,24.37088627999765,54345.26516424001 2024-12-20,04:35:22.000,355,11123370,-795,0,1734669321,12790.19166207,24.36383714999829,54345.18830592 2024-12-20,04:35:23.000,355,11123381,-795,0,1734669322,12790.16471682999,24.328591500001494,54345.02760216001 2024-12-20,04:35:24.000,355,11123387,-795,0,1734669323,12790.14450789999,24.314493240002776,54345.06253776 2024-12-20,04:35:25.000,355,11123401,-795,0,1734669324,12790.157980519994,24.293345850004698,54345.09048624 2024-12-20,04:35:26.000,355,11123381,-795,0,1734669325,12790.17145314,24.286296719998063,54345.18830592 2024-12-20,04:35:27.000,355,11123401,-795,0,1734669326,12790.198398379995,24.251051070001267,54345.26516424001 2024-12-20,04:35:28.000,355,11123386,-795,0,1734669327,12790.117562659994,24.22285455000383,54345.174331680006 2024-12-20,04:35:29.000,355,11123406,-795,0,1734669328,12790.178189449995,24.19465802999912,54345.03458928 2024-12-20,04:35:30.000,355,11123331,-795,0,1734669329,12790.137771589994,24.19465802999912,54345.1813188 2024-12-20,04:35:31.000,355,11123370,-795,0,1734669330,12790.15124421,24.152363250002963,54345.20926728 2024-12-20,04:35:32.000,355,11123348,-795,0,1734669331,12790.15124421,24.1805597700004,54345.16035744 2024-12-20,04:35:33.000,355,11123390,-795,0,1734669332,12790.137771589994,24.152363250002963,54345.153370320004 2024-12-20,04:35:34.000,355,11123394,-795,0,1734669333,12790.10409003999,24.138264990004245,54345.0415764 2024-12-20,04:35:35.000,355,11123386,-795,0,1734669334,12790.08388110999,24.138264990004245,54345.02061504 2024-12-20,04:35:36.000,355,11123369,-795,0,1734669335,12790.070408489999,24.138264990004245,54345.1114476 2024-12-20,04:35:37.000,355,11123365,-795,0,1734669336,12790.157980519994,24.081871950002096,54345.25119 2024-12-20,04:35:38.000,355,11123333,-795,0,1734669337,12790.036726939994,24.110068469999533,54345.02760216001 2024-12-20,04:35:39.000,355,11123398,-795,0,1734669338,12790.13103528,24.05367543000466,54345.11843472001 2024-12-20,04:35:40.000,355,11123411,-795,0,1734669339,12790.04346324999,24.067773690003378,54345.055550640005 2024-12-20,04:35:41.000,355,11123398,-795,0,1734669340,12790.06367217999,24.018429780000588,54345.09747336001 2024-12-20,04:35:42.000,355,11123410,-795,0,1734669341,12790.090617419999,24.05367543000466,54345.174331680006 2024-12-20,04:35:43.000,355,11123360,-795,0,1734669342,12790.06367217999,23.99728239000251,54345.08349912 2024-12-20,04:35:44.000,355,11123372,-795,0,1734669343,12790.050199559999,24.01138065000123,54345.0415764 2024-12-20,04:35:45.000,355,11123391,-795,0,1734669344,12790.157980519994,23.99023326000315,54345.174331680006 2024-12-20,04:35:46.000,355,11123362,-795,0,1734669345,12790.077144799994,23.969085869997798,54345.11843472001 2024-12-20,04:35:47.000,355,11123403,-795,0,1734669346,12790.12429896999,23.96203673999844,54345.07651200001 2024-12-20,04:35:48.000,355,11123396,-795,0,1734669347,12790.090617419999,23.94088935000036,54344.96471808 2024-12-20,04:35:49.000,355,11123367,-795,0,1734669348,12790.08388110999,23.94793847999972,54345.02760216001 2024-12-20,04:35:50.000,355,11123376,-795,0,1734669349,12790.06367217999,23.933840220001002,54344.957730960006 2024-12-20,04:35:51.000,355,11123432,-795,0,1734669350,12790.14450789999,23.919741960002284,54345.18830592 2024-12-20,04:35:52.000,355,11123395,-795,0,1734669351,12790.097353729994,23.891545440004847,54345.18830592 2024-12-20,04:35:53.000,355,11123349,-795,0,1734669352,12790.003045389989,23.905643700003566,54344.95074384001 2024-12-20,04:35:54.000,355,11123376,-795,0,1734669353,12790.06367217999,23.877447179998853,54345.02760216001 2024-12-20,04:35:55.000,355,11123376,-795,0,1734669354,12790.056935869994,23.856299790000776,54345.04856352001 2024-12-20,04:35:56.000,355,11123374,-795,0,1734669355,12790.090617419999,23.863348920000135,54345.04856352001 2024-12-20,04:35:57.000,355,11123375,-795,0,1734669356,12790.090617419999,23.81400501000462,54345.14638320001 2024-12-20,04:35:58.000,355,11123383,-795,0,1734669357,12790.08388110999,23.863348920000135,54345.06253776 2024-12-20,04:35:59.000,355,11123380,-795,0,1734669358,12790.070408489999,23.8351524000027,54345.06952488 2024-12-20,04:36:00.000,355,11123420,-795,0,1734669359,12790.070408489999,23.82105414000398,54345.09747336001 2024-12-20,04:36:01.000,355,11123388,-795,0,1734669360,12790.090617419999,23.799906749998627,54345.13939608 2024-12-20,04:36:02.000,355,11123359,-795,0,1734669361,12790.070408489999,23.792857619999268,54345.14638320001 2024-12-20,04:36:03.000,355,11123381,-795,0,1734669362,12790.050199559999,23.77171023000119,54345.04856352001 2024-12-20,04:36:04.000,355,11123391,-795,0,1734669363,12790.023254319989,23.757611970002472,54345.01362792 2024-12-20,04:36:05.000,355,11123366,-795,0,1734669364,12790.04346324999,23.7223663199984,54344.96471808 2024-12-20,04:36:06.000,355,11123408,-795,0,1734669365,12790.077144799994,23.743513710003754,54345.1813188 2024-12-20,04:36:07.000,355,11123368,-795,0,1734669366,12790.070408489999,23.680071540002245,54345.23022864 2024-12-20,04:36:08.000,355,11123411,-795,0,1734669367,12790.036726939994,23.701218930000323,54345.18830592 2024-12-20,04:36:09.000,355,11123432,-795,0,1734669368,12790.003045389989,23.65187502000481,54345.06952488 2024-12-20,04:36:10.000,355,11123321,-795,0,1734669369,12789.935682289994,23.65187502000481,54344.936769600004 2024-12-20,04:36:11.000,355,11123400,-795,0,1734669370,12789.915473359993,23.616629370000737,54344.81100144001 2024-12-20,04:36:12.000,355,11123382,-795,0,1734669371,12790.009781699999,23.616629370000737,54345.04856352001 2024-12-20,04:36:13.000,355,11123407,-795,0,1734669372,12790.023254319989,23.5884328500033,54345.06253776 2024-12-20,04:36:14.000,355,11123424,-795,0,1734669373,12790.016518009994,23.55318719999923,54345.06253776 2024-12-20,04:36:15.000,355,11123383,-795,0,1734669374,12790.036726939994,23.503843290003715,54345.03458928 2024-12-20,04:36:16.000,355,11123404,-795,0,1734669375,12790.070408489999,23.503843290003715,54345.11843472001 2024-12-20,04:36:17.000,355,11123393,-795,0,1734669376,12790.06367217999,23.48269589999836,54345.16035744 2024-12-20,04:36:18.000,355,11123363,-795,0,1734669377,12790.08388110999,23.475646769999003,54345.04856352001 2024-12-20,04:36:19.000,355,11123415,-795,0,1734669378,12790.04346324999,23.41220460000477,54344.97869232001 2024-12-20,04:36:20.000,355,11123347,-795,0,1734669379,12789.996309079994,23.447450250001566,54345.02760216001 2024-12-20,04:36:21.000,355,11123401,-795,0,1734669380,12790.050199559999,23.3769589500007,54345.04856352001 2024-12-20,04:36:22.000,355,11123394,-795,0,1734669381,12790.10409003999,23.391057209999417,54345.1114476 2024-12-20,04:36:23.000,355,11123407,-795,0,1734669382,12790.090617419999,23.32056590999855,54345.0415764 2024-12-20,04:36:24.000,355,11123408,-795,0,1734669383,12790.14450789999,23.348762430003262,54345.04856352001 2024-12-20,04:36:25.000,355,11123396,-795,0,1734669384,12790.137771589994,23.30646764999983,54345.1114476 2024-12-20,04:36:26.000,355,11123421,-795,0,1734669385,12790.097353729994,23.299418520000472,54345.08349912 2024-12-20,04:36:27.000,355,11123392,-795,0,1734669386,12790.117562659994,23.257123740004317,54345.16035744 2024-12-20,04:36:28.000,355,11123356,-795,0,1734669387,12790.056935869994,23.278271130002395,54344.94375672 2024-12-20,04:36:29.000,355,11123385,-795,0,1734669388,12790.13103528,23.228927219999605,54345.02061504 2024-12-20,04:36:30.000,355,11123385,-795,0,1734669389,12790.13103528,23.257123740004317,54345.006640800006 2024-12-20,04:36:31.000,355,11123405,-795,0,1734669390,12790.259025169995,23.17253418000473,54345.16035744 2024-12-20,04:36:32.000,355,11123397,-795,0,1734669391,12790.259025169995,23.19368157000281,54345.174331680006 2024-12-20,04:36:33.000,355,11123389,-795,0,1734669392,12790.26576147999,23.15138678999938,54345.1813188 2024-12-20,04:36:34.000,355,11123402,-795,0,1734669393,12790.22534361999,23.17958331000409,54345.02760216001 2024-12-20,04:36:35.000,355,11123403,-795,0,1734669394,12790.23207993,23.158435919998738,54345.07651200001 2024-12-20,04:36:36.000,355,11123365,-795,0,1734669395,12790.18492575999,23.14433766000002,54345.0415764 2024-12-20,04:36:37.000,355,11123387,-795,0,1734669396,12790.218607309995,23.109092010003224,54344.957730960006 2024-12-20,04:36:38.000,355,11123416,-795,0,1734669397,12790.259025169995,23.116141140002583,54345.01362792 2024-12-20,04:36:39.000,355,11123369,-795,0,1734669398,12790.28597040999,23.08089548999851,54345.09048624 2024-12-20,04:36:40.000,355,11123418,-795,0,1734669399,12790.238816239995,23.123190270001942,54345.11843472001 2024-12-20,04:36:41.000,355,11123299,-795,0,1734669400,12790.34659719999,23.066797229999793,54345.23721576 2024-12-20,04:36:42.000,355,11123327,-795,0,1734669401,12790.31291565,23.031551580002997,54345.125421840006 2024-12-20,04:36:43.000,355,11123364,-795,0,1734669402,12790.279234099995,23.038600710002356,54345.09048624 2024-12-20,04:36:44.000,355,11123400,-795,0,1734669403,12790.27249779,23.045649840001715,54345.04856352001 2024-12-20,04:36:45.000,355,11123393,-795,0,1734669404,12790.299443029995,23.010404189997644,54345.09747336001 2024-12-20,04:36:46.000,355,11123377,-795,0,1734669405,12790.37354244,23.010404189997644,54345.20228016 2024-12-20,04:36:47.000,355,11123343,-795,0,1734669406,12790.40722398999,22.982207670000207,54345.18830592 2024-12-20,04:36:48.000,355,11123377,-795,0,1734669407,12790.37354244,22.96106028000213,54345.20228016 2024-12-20,04:36:49.000,355,11123335,-795,0,1734669408,12790.400487679995,22.94696202000341,54345.07651200001 2024-12-20,04:36:50.000,355,11123424,-795,0,1734669409,12790.40722398999,22.96810941000149,54345.1114476 2024-12-20,04:36:51.000,355,11123342,-795,0,1734669410,12790.461114469996,22.95401115000277,54345.104460480004 2024-12-20,04:36:52.000,355,11123386,-795,0,1734669411,12790.501532329996,22.876470720002544,54345.19529304001 2024-12-20,04:36:53.000,355,11123402,-795,0,1734669412,12790.461114469996,22.876470720002544,54345.09747336001 2024-12-20,04:36:54.000,355,11123388,-795,0,1734669413,12790.481323399996,22.834175939999113,54345.06952488 2024-12-20,04:36:55.000,355,11123408,-795,0,1734669414,12790.53521388,22.798930290002318,54345.07651200001 2024-12-20,04:36:56.000,355,11123378,-795,0,1734669415,12790.562159119996,22.805979420001677,54345.21625440001 2024-12-20,04:36:57.000,355,11123342,-795,0,1734669416,12790.582368049996,22.74253725000017,54345.16035744 2024-12-20,04:36:58.000,355,11123343,-795,0,1734669417,12790.595840670001,22.763684639998246,54345.16734456001 2024-12-20,04:36:59.000,355,11123344,-795,0,1734669418,12790.51500495,22.72138986000209,54345.01362792 2024-12-20,04:37:00.000,355,11123371,-795,0,1734669419,12790.562159119996,22.77073377000488,54345.125421840006 2024-12-20,04:37:01.000,355,11123373,-795,0,1734669420,12790.602576979996,22.657947690000583,54345.16035744 2024-12-20,04:37:02.000,355,11123373,-795,0,1734669421,12790.582368049996,22.67909507999866,54345.16734456001 2024-12-20,04:37:03.000,355,11123412,-795,0,1734669422,12790.582368049996,22.636800300002506,54345.174331680006 2024-12-20,04:37:04.000,355,11123357,-795,0,1734669423,12790.622785909996,22.622702040003787,54345.19529304001 2024-12-20,04:37:05.000,355,11123366,-795,0,1734669424,12790.642994839996,22.580407260000356,54345.293112720006 2024-12-20,04:37:06.000,355,11123364,-795,0,1734669425,12790.642994839996,22.594505519999075,54345.19529304001 2024-12-20,04:37:07.000,355,11123396,-795,0,1734669426,12790.636258530001,22.55925987000228,54345.21625440001 2024-12-20,04:37:08.000,355,11123392,-795,0,1734669427,12790.562159119996,22.587456389999716,54345.125421840006 2024-12-20,04:37:09.000,355,11123381,-795,0,1734669428,12790.582368049996,22.49581770000077,54345.18830592 2024-12-20,04:37:10.000,355,11123379,-795,0,1734669429,12790.616049600001,22.48876857000141,54345.25817712 2024-12-20,04:37:11.000,355,11123380,-795,0,1734669430,12790.649731149992,22.453522920004616,54345.25817712 2024-12-20,04:37:12.000,355,11123418,-795,0,1734669431,12790.55542281,22.453522920004616,54345.08349912 2024-12-20,04:37:13.000,355,11123327,-795,0,1734669432,12790.616049600001,22.411228140001185,54345.16035744 2024-12-20,04:37:14.000,355,11123331,-795,0,1734669433,12790.636258530001,22.390080750003108,54345.06952488 2024-12-20,04:37:15.000,355,11123353,-795,0,1734669434,12790.690149009992,22.361884229998395,54345.16035744 2024-12-20,04:37:16.000,355,11123356,-795,0,1734669435,12790.649731149992,22.361884229998395,54345.06952488 2024-12-20,04:37:17.000,355,11123380,-795,0,1734669436,12790.683412699997,22.28434379999817,54345.39791952 2024-12-20,04:37:18.000,355,11123375,-795,0,1734669437,12790.696885320001,22.31254032000288,54345.20926728 2024-12-20,04:37:19.000,355,11123377,-795,0,1734669438,12790.703621629997,22.28434379999817,54345.27913848 2024-12-20,04:37:20.000,355,11123411,-795,0,1734669439,12790.669940079992,22.227950760003296,54345.16734456001 2024-12-20,04:37:21.000,355,11123380,-795,0,1734669440,12790.757512110002,22.206803369997942,54345.390932400005 2024-12-20,04:37:22.000,355,11123363,-795,0,1734669441,12790.730566869992,22.192705109999224,54345.30708696 2024-12-20,04:37:23.000,355,11123379,-795,0,1734669442,12790.683412699997,22.15745946000243,54345.23022864 2024-12-20,04:37:24.000,355,11123376,-795,0,1734669443,12790.757512110002,22.15041033000307,54345.272151360005 2024-12-20,04:37:25.000,355,11123367,-795,0,1734669444,12790.683412699997,22.115164679998998,54345.223241520005 2024-12-20,04:37:26.000,355,11123386,-795,0,1734669445,12790.784457349997,22.10106642000028,54345.37695816 2024-12-20,04:37:27.000,355,11123345,-795,0,1734669446,12790.818138900002,22.122213809998357,54345.460803600006 2024-12-20,04:37:28.000,355,11123389,-795,0,1734669447,12790.804666279997,22.10106642000028,54345.488752080004 2024-12-20,04:37:29.000,355,11123368,-795,0,1734669448,12790.831611519992,22.10811554999964,54345.48176496001 2024-12-20,04:37:30.000,355,11123318,-795,0,1734669449,12790.791193659992,22.065820770003484,54345.25119 2024-12-20,04:37:31.000,355,11123337,-795,0,1734669450,12790.804666279997,22.016476860000694,54345.30009984 2024-12-20,04:37:32.000,355,11123418,-795,0,1734669451,12790.831611519992,22.051722510004765,54345.41189376001 2024-12-20,04:37:33.000,355,11123408,-795,0,1734669452,12790.804666279997,22.058771640004124,54345.25817712 2024-12-20,04:37:34.000,355,11123368,-795,0,1734669453,12790.777721040002,22.016476860000694,54345.25817712 2024-12-20,04:37:35.000,355,11123359,-795,0,1734669454,12790.824875209997,22.002378600001975,54345.30708696 2024-12-20,04:37:36.000,355,11123350,-795,0,1734669455,12790.892238309993,22.016476860000694,54345.44682936 2024-12-20,04:37:37.000,355,11123401,-795,0,1734669456,12790.892238309993,22.002378600001975,54345.44682936 2024-12-20,04:37:38.000,355,11123317,-795,0,1734669457,12790.952865099993,21.981231210003898,54345.47477784 2024-12-20,04:37:39.000,355,11123375,-795,0,1734669458,12790.885501999997,21.97418208000454,54345.390932400005 2024-12-20,04:37:40.000,355,11123331,-795,0,1734669459,12790.878765690002,21.995329470002616,54345.30009984 2024-12-20,04:37:41.000,355,11123378,-795,0,1734669460,12790.932656169993,21.945985559999826,54345.51670056 2024-12-20,04:37:42.000,355,11123361,-795,0,1734669461,12790.946128789998,21.960083819998545,54345.425868 2024-12-20,04:37:43.000,355,11123376,-795,0,1734669462,12790.919183550002,21.91778904000239,54345.41189376001 2024-12-20,04:37:44.000,355,11123395,-795,0,1734669463,12790.925919859998,21.967132949997904,54345.27913848 2024-12-20,04:37:45.000,355,11123344,-795,0,1734669464,12791.013491889993,21.931887300001108,54345.55163616001 2024-12-20,04:37:46.000,355,11123359,-795,0,1734669465,12790.986546649998,21.86139600000024,54345.36997104 2024-12-20,04:37:47.000,355,11123370,-795,0,1734669466,12791.047173439998,21.86139600000024,54345.43285512001 2024-12-20,04:37:48.000,355,11123370,-795,0,1734669467,12791.047173439998,21.8684451299996,54345.272151360005 2024-12-20,04:37:49.000,355,11123346,-795,0,1734669468,12791.047173439998,21.812052090004727,54345.321061200004 2024-12-20,04:37:50.000,355,11123381,-795,0,1734669469,12791.067382369998,21.826150350003445,54345.30708696 2024-12-20,04:37:51.000,355,11123365,-795,0,1734669470,12791.208844879999,21.812052090004727,54345.51670056 2024-12-20,04:37:52.000,355,11123369,-715,0,1734669471,12791.222317499989,21.783855570000014,54345.607533120005 2024-12-20,04:37:53.000,355,11123356,-795,0,1734669472,12791.242526429989,21.797953829998733,54345.59355888 2024-12-20,04:37:54.000,355,11123356,-795,0,1734669473,12791.188635949999,21.80500295999809,54345.40490664 2024-12-20,04:37:55.000,355,11123357,-795,0,1734669474,12791.255999049994,21.74156079000386,54345.425868 2024-12-20,04:37:56.000,355,11123347,-795,0,1734669475,12791.30315321999,21.74156079000386,54345.50272632001 2024-12-20,04:37:57.000,355,11123386,-795,0,1734669476,12791.32336214999,21.727462529997865,54345.55163616001 2024-12-20,04:37:58.000,355,11123368,-795,0,1734669477,12791.296416909994,21.727462529997865,54345.53067480001 2024-12-20,04:37:59.000,355,11123387,-795,0,1734669478,12791.34357107999,21.69926601000043,54345.51670056 2024-12-20,04:38:00.000,355,11123362,-795,0,1734669479,12791.37051632,21.671069490002992,54345.5656104 2024-12-20,04:38:01.000,355,11123306,-795,0,1734669480,12791.458088349995,21.649922100004915,54345.73330128 2024-12-20,04:38:02.000,355,11123307,-795,0,1734669481,12791.417670489995,21.720413399998506,54345.66343008 2024-12-20,04:38:03.000,355,11123364,-795,0,1734669482,12791.42440679999,21.600578190002125,54345.54464904 2024-12-20,04:38:04.000,355,11123358,-795,0,1734669483,12791.397461559995,21.656971230004274,54345.61452024 2024-12-20,04:38:05.000,355,11123348,-795,0,1734669484,12791.44461572999,21.649922100004915,54345.64945584001 2024-12-20,04:38:06.000,355,11123379,-795,0,1734669485,12791.50524251999,21.671069490002992,54345.8101596 2024-12-20,04:38:07.000,355,11123307,-795,0,1734669486,12791.538924069995,21.649922100004915,54345.80317248 2024-12-20,04:38:08.000,355,11123385,-795,0,1734669487,12791.52545144999,21.68516775000171,54345.76124976 2024-12-20,04:38:09.000,355,11123355,-795,0,1734669488,12791.47156097,21.67811862000235,54345.76124976 2024-12-20,04:38:10.000,355,11123352,-795,0,1734669489,12791.538924069995,21.720413399998506,54345.85208232 2024-12-20,04:38:11.000,355,11123339,-795,0,1734669490,12791.55239669,21.69221688000107,54345.83112096 2024-12-20,04:38:12.000,355,11123348,-795,0,1734669491,12791.55239669,21.706315139999788,54345.81714672001 2024-12-20,04:38:13.000,355,11123341,-795,0,1734669492,12791.54566037999,21.64287296999828,54345.28612560001 2024-12-20,04:38:14.000,355,11123435,-795,0,1734669493,12791.518715139995,21.69926601000043,54345.796185360006 2024-12-20,04:38:15.000,355,11123383,-795,0,1734669494,12791.61302348,21.671069490002992,54345.942914880005 2024-12-20,04:38:16.000,355,11123418,-795,0,1734669495,12791.599550859995,21.68516775000171,54346.04772168 2024-12-20,04:38:17.000,355,11123350,-795,0,1734669496,12791.62649609999,21.656971230004274,54346.06868304 2024-12-20,04:38:18.000,355,11123320,-795,0,1734669497,12791.639968719996,21.67811862000235,54345.991824720004 2024-12-20,04:38:19.000,355,11123375,-795,0,1734669498,12791.62649609999,21.671069490002992,54345.88701792001 2024-12-20,04:38:20.000,355,11123388,-795,0,1734669499,12791.65344134,21.671069490002992,54345.824133840004 2024-12-20,04:38:21.000,355,11123352,-795,0,1734669500,12791.73427706,21.607627320001484,54345.95688912001 2024-12-20,04:38:22.000,355,11123324,-795,0,1734669501,12791.767958609991,21.62877470999956,54346.04073456 2024-12-20,04:38:23.000,355,11123364,-795,0,1734669502,12791.767958609991,21.607627320001484,54345.991824720004 2024-12-20,04:38:24.000,355,11123337,-795,0,1734669503,12791.761222299996,21.614676450000843,54345.90099216 2024-12-20,04:38:25.000,355,11123353,-795,0,1734669504,12791.875739570001,21.572381670004688,54346.05470880001 2024-12-20,04:38:26.000,355,11123328,-795,0,1734669505,12791.848794329992,21.579430800004047,54346.04772168 2024-12-20,04:38:27.000,355,11123385,-795,0,1734669506,12791.895948500001,21.551234279999335,54346.04772168 2024-12-20,04:38:28.000,355,11123385,-795,0,1734669507,12791.882475879996,21.600578190002125,54346.012786080006 2024-12-20,04:38:29.000,355,11123370,-795,0,1734669508,12791.875739570001,21.551234279999335,54345.86605656001 2024-12-20,04:38:30.000,355,11123381,-795,0,1734669509,12791.916157430001,21.572381670004688,54345.963876240006 2024-12-20,04:38:31.000,355,11123387,-795,0,1734669510,12791.976784220002,21.5230377600019,54346.110605760005 2024-12-20,04:38:32.000,355,11123352,-795,0,1734669511,12791.990256839992,21.51598863000254,54346.09663152 2024-12-20,04:38:33.000,355,11123362,-795,0,1734669512,12792.023938389997,21.50189037000382,54346.15252848001 2024-12-20,04:38:34.000,355,11123369,-795,0,1734669513,12791.909421119992,21.50189037000382,54345.796185360006 2024-12-20,04:38:35.000,355,11123320,-795,0,1734669514,12792.023938389997,21.445497330001672,54346.12458000001 2024-12-20,04:38:36.000,355,11123348,-795,0,1734669515,12792.091301489992,21.424349940003594,54346.15252848001 2024-12-20,04:38:37.000,355,11123392,-795,0,1734669516,12792.138455660002,21.40320254999824,54346.07567016 2024-12-20,04:38:38.000,355,11123361,-795,0,1734669517,12792.131719349993,21.33976038000401,54346.15252848001 2024-12-20,04:38:39.000,355,11123363,-795,0,1734669518,12792.185609829998,21.248121689997788,54346.10361864001 2024-12-20,04:38:40.000,355,11123342,-795,0,1734669519,12792.333808649993,21.255170820004423,54346.21541256 2024-12-20,04:38:41.000,355,11123366,-795,0,1734669520,12792.414644369994,21.21992517000035,54346.327206480004 2024-12-20,04:38:42.000,355,11123343,-795,0,1734669521,12792.441589609989,21.2763182100025,54346.14554136 2024-12-20,04:38:43.000,355,11123389,-795,0,1734669522,12792.407908059999,21.29041647000122,54346.012786080006 2024-12-20,04:38:44.000,355,11123377,-795,0,1734669523,12792.360753889989,21.311563859999296,54346.061695920005 2024-12-20,04:38:45.000,355,11123388,-795,0,1734669524,12792.340544959989,21.29041647000122,54346.180476960006 2024-12-20,04:38:46.000,355,11123388,-795,0,1734669525,12792.354017579994,21.26926908000314,54346.35515496 2024-12-20,04:38:47.000,355,11123348,-795,0,1734669526,12792.441589609989,21.21992517000035,54346.45297464 2024-12-20,04:38:48.000,355,11123385,-795,0,1734669527,12792.394435439994,21.212876040000992,54346.53682008001 2024-12-20,04:38:49.000,355,11123330,-795,0,1734669528,12792.46179853999,21.177630390004197,54346.52284584 2024-12-20,04:38:50.000,355,11123322,-795,0,1734669529,12792.340544959989,21.21992517000035,54346.36214208 2024-12-20,04:38:51.000,355,11123320,-795,0,1734669530,12792.394435439994,21.156482999998843,54346.46694888001 2024-12-20,04:38:52.000,355,11123420,-795,0,1734669531,12792.475271159994,21.21992517000035,54346.59271704 2024-12-20,04:38:53.000,355,11123368,-795,0,1734669532,12792.52242532999,21.149433869999484,54346.52983296 2024-12-20,04:38:54.000,355,11123367,-795,0,1734669533,12792.46179853999,21.191728650002915,54346.494897360004 2024-12-20,04:38:55.000,355,11123324,-795,0,1734669534,12792.495480089994,21.163532129998202,54346.564768560005 2024-12-20,04:38:56.000,355,11123376,-795,0,1734669535,12792.54937057,21.156482999998843,54346.732459440005 2024-12-20,04:38:57.000,355,11123347,-795,0,1734669536,12792.495480089994,21.135335610000766,54346.74643368 2024-12-20,04:38:58.000,355,11123286,-795,0,1734669537,12792.475271159994,21.184679520003556,54346.7184852 2024-12-20,04:38:59.000,355,11123345,-795,0,1734669538,12792.394435439994,21.149433869999484,54346.50887160001 2024-12-20,04:39:00.000,355,11123361,-795,0,1734669539,12792.360753889989,21.170581260004838,54346.52284584 2024-12-20,04:39:01.000,355,11123388,-795,0,1734669540,12792.448325919999,21.142384740000125,54346.59970416 2024-12-20,04:39:02.000,355,11123359,-795,0,1734669541,12792.441589609989,21.10008996000397,54346.77438216001 2024-12-20,04:39:03.000,355,11123363,-795,0,1734669542,12792.428116989999,21.078942569998617,54346.7184852 2024-12-20,04:39:04.000,355,11123350,-795,0,1734669543,12792.407908059999,21.04369692000182,54346.77438216001 2024-12-20,04:39:05.000,355,11123294,-795,0,1734669544,12792.421380679989,21.00140213999839,54346.72547232001 2024-12-20,04:39:06.000,355,11123311,-795,0,1734669545,12792.441589609989,21.00140213999839,54346.81630488 2024-12-20,04:39:07.000,355,11123368,-795,0,1734669546,12792.54263425999,20.980254750000313,54346.87918896 2024-12-20,04:39:08.000,355,11123372,-795,0,1734669547,12792.488743779999,20.987303879999672,54346.8582276 2024-12-20,04:39:09.000,355,11123368,-795,0,1734669548,12792.441589609989,20.952058230002876,54346.72547232001 2024-12-20,04:39:10.000,355,11123355,-795,0,1734669549,12792.401171749989,20.966156490001595,54346.62765264001 2024-12-20,04:39:11.000,355,11123362,-795,0,1734669550,12792.54937057,20.980254750000313,54346.98399576 2024-12-20,04:39:12.000,355,11123364,-795,0,1734669551,12792.54263425999,20.973205620000954,54346.97002152001 2024-12-20,04:39:13.000,355,11123353,-795,0,1734669552,12792.535897949994,20.952058230002876,54346.89316320001 2024-12-20,04:39:14.000,355,11123424,-795,0,1734669553,12792.394435439994,20.973205620000954,54346.7883564 2024-12-20,04:39:15.000,355,11123334,-795,0,1734669554,12792.387699129999,20.945009100003517,54346.5787428 2024-12-20,04:39:16.000,355,11123340,-795,0,1734669555,12792.52242532999,20.973205620000954,54346.94207304001 2024-12-20,04:39:17.000,355,11123401,-795,0,1734669556,12792.52242532999,20.980254750000313,54346.949060160005 2024-12-20,04:39:18.000,355,11123379,-795,0,1734669557,12792.441589609989,20.945009100003517,54346.87220184001 2024-12-20,04:39:19.000,355,11123356,-795,0,1734669558,12792.50221639999,20.99435300999903,54346.900150320005 2024-12-20,04:39:20.000,355,11123349,-795,0,1734669559,12792.54937057,20.973205620000954,54347.06085408001 2024-12-20,04:39:21.000,355,11123371,-795,0,1734669560,12792.60326104999,21.00140213999839,54347.06085408001 2024-12-20,04:39:22.000,355,11123376,-795,0,1734669561,12792.596524739994,21.022549530003744,54347.05386696 2024-12-20,04:39:23.000,355,11123390,-795,0,1734669562,12792.54937057,20.973205620000954,54346.97002152001 2024-12-20,04:39:24.000,355,11123355,-795,0,1734669563,12792.508952709999,21.022549530003744,54346.851240480006 2024-12-20,04:39:25.000,355,11123387,-795,0,1734669564,12792.56284318999,20.980254750000313,54346.94207304001 2024-12-20,04:39:26.000,355,11123346,-795,0,1734669565,12792.54263425999,20.973205620000954,54346.90713744 2024-12-20,04:39:27.000,355,11123350,-795,0,1734669566,12792.60999736,20.945009100003517,54347.067841200005 2024-12-20,04:39:28.000,355,11123403,-795,0,1734669567,12792.677360459995,20.945009100003517,54347.13771240001 2024-12-20,04:39:29.000,355,11123380,-795,0,1734669568,12792.64367890999,20.916812579998805,54347.13072528001 2024-12-20,04:39:30.000,355,11123342,-795,0,1734669569,12792.62346997999,20.923861709998164,54347.13771240001 2024-12-20,04:39:31.000,355,11123389,-795,0,1734669570,12792.616733669995,20.902714320000086,54346.91412456 2024-12-20,04:39:32.000,355,11123408,-795,0,1734669571,12792.65041522,20.86041954000393,54346.90713744 2024-12-20,04:39:33.000,355,11123392,-795,0,1734669572,12792.65041522,20.853370410004572,54346.997970000004 2024-12-20,04:39:34.000,355,11123356,-795,0,1734669573,12792.68409676999,20.846321279997937,54347.00495712 2024-12-20,04:39:35.000,355,11123388,-795,0,1734669574,12792.717778319995,20.81107563000114,54347.06085408001 2024-12-20,04:39:36.000,355,11123378,-795,0,1734669575,12792.697569389995,20.83222301999922,54346.9280988 2024-12-20,04:39:37.000,355,11123371,-795,0,1734669576,12792.76493248999,20.796977370002423,54346.90713744 2024-12-20,04:39:38.000,355,11123313,-795,0,1734669577,12792.79187773,20.76878084999771,54346.96303440001 2024-12-20,04:39:39.000,355,11123384,-795,0,1734669578,12792.81208666,20.76173171999835,54346.97002152001 2024-12-20,04:39:40.000,355,11123377,-795,0,1734669579,12792.798614039995,20.782879110003705,54347.067841200005 2024-12-20,04:39:41.000,355,11123317,-795,0,1734669580,12792.76493248999,20.754682589998993,54347.00495712 2024-12-20,04:39:42.000,355,11123365,-795,0,1734669581,12792.80535034999,20.804026500001783,54346.95604728 2024-12-20,04:39:43.000,355,11123378,-795,0,1734669582,12792.87271345,20.76173171999835,54347.13072528001 2024-12-20,04:39:44.000,355,11123351,-795,0,1734669583,12792.89292238,20.754682589998993,54347.116751040005 2024-12-20,04:39:45.000,355,11123351,-795,0,1734669584,12792.91313131,20.740584330000274,54346.997970000004 2024-12-20,04:39:46.000,355,11123376,-795,0,1734669585,12792.940076549996,20.726486070001556,54347.116751040005 2024-12-20,04:39:47.000,355,11123350,-795,0,1734669586,12792.987230719991,20.740584330000274,54347.165660880004 2024-12-20,04:39:48.000,355,11123354,-795,0,1734669587,12793.007439649991,20.76173171999835,54347.20059648 2024-12-20,04:39:49.000,355,11123380,-795,0,1734669588,12792.967021789991,20.733535200000915,54347.09578968 2024-12-20,04:39:50.000,355,11123393,-795,0,1734669589,12792.987230719991,20.726486070001556,54347.20758360001 2024-12-20,04:39:51.000,355,11123367,-795,0,1734669590,12793.095011680001,20.733535200000915,54347.36828736 2024-12-20,04:39:52.000,355,11123304,-795,0,1734669591,12792.9737581,20.719436940002197,54347.05386696 2024-12-20,04:39:53.000,355,11123307,-795,0,1734669592,12792.993967030001,20.69124042000476,54347.116751040005 2024-12-20,04:39:54.000,355,11123356,-795,0,1734669593,12792.980494409996,20.70533868000348,54347.13072528001 2024-12-20,04:39:55.000,355,11123342,-795,0,1734669594,12793.054593820001,20.69828955000412,54347.235532080005 2024-12-20,04:39:56.000,355,11123315,-795,0,1734669595,12793.074802750001,20.733535200000915,54347.29142904 2024-12-20,04:39:57.000,355,11123374,-795,0,1734669596,12793.135429540001,20.677142159998766,54347.48008128 2024-12-20,04:39:58.000,355,11123415,-795,0,1734669597,12793.155638470002,20.670093029999407,54347.45911992 2024-12-20,04:39:59.000,355,11123362,-795,0,1734669598,12793.182583709997,20.663043900000048,54347.48008128 2024-12-20,04:40:00.000,355,11123374,-795,0,1734669599,12793.223001569997,20.670093029999407,54347.48008128 2024-12-20,04:40:01.000,355,11123354,-795,0,1734669600,12793.256683120002,20.69124042000476,54347.59187520001 2024-12-20,04:40:02.000,355,11123307,-795,0,1734669601,12793.236474190002,20.69124042000476,54347.53597824 2024-12-20,04:40:03.000,355,11123391,-795,0,1734669602,12793.223001569997,20.670093029999407,54347.32636464001 2024-12-20,04:40:04.000,355,11123335,-795,0,1734669603,12793.229737879992,20.65599477000069,54347.41021008 2024-12-20,04:40:05.000,355,11123429,-795,0,1734669604,12793.236474190002,20.64894564000133,54347.32636464001 2024-12-20,04:40:06.000,355,11123367,-795,0,1734669605,12793.303837289997,20.63484738000261,54347.48008128 2024-12-20,04:40:07.000,355,11123385,-795,0,1734669606,12793.324046219997,20.63484738000261,54347.57790096 2024-12-20,04:40:08.000,355,11123376,-795,0,1734669607,12793.398145630003,20.613699990004534,54347.64078504001 2024-12-20,04:40:09.000,355,11123333,-795,0,1734669608,12793.344255149997,20.59960172999854,54347.49405552001 2024-12-20,04:40:10.000,355,11123347,-795,0,1734669609,12793.391409319993,20.571405210001103,54347.53597824 2024-12-20,04:40:11.000,355,11123404,-795,0,1734669610,12793.391409319993,20.58550346999982,54347.570913840005 2024-12-20,04:40:12.000,355,11123383,-795,0,1734669611,12793.465508729998,20.571405210001103,54347.54296536001 2024-12-20,04:40:13.000,355,11123375,-795,0,1734669612,12793.478981349988,20.543208690003667,54347.54995248 2024-12-20,04:40:14.000,355,11123370,-795,0,1734669613,12793.532871829993,20.500913910000236,54347.4870684 2024-12-20,04:40:15.000,355,11123362,-795,0,1734669614,12793.580025999989,20.536159560004307,54347.34732600001 2024-12-20,04:40:16.000,355,11123359,-795,0,1734669615,12793.438563489988,20.58550346999982,54347.60584944 2024-12-20,04:40:17.000,355,11123357,-795,0,1734669616,12793.606971239999,20.522061299998313,54347.78052744001 2024-12-20,04:40:18.000,355,11123339,-795,0,1734669617,12793.586762309998,20.550257820003026,54347.71764336 2024-12-20,04:40:19.000,355,11123375,-795,0,1734669618,12793.519399209988,20.515012169998954,54347.4870684 2024-12-20,04:40:20.000,355,11123364,-795,0,1734669619,12793.566553379998,20.507963039999595,54347.49405552001 2024-12-20,04:40:21.000,355,11123376,-795,0,1734669620,12793.647389099999,20.486815650001517,54347.59886232 2024-12-20,04:40:22.000,355,11123409,-795,0,1734669621,12793.694543269994,20.45861913000408,54347.71764336 2024-12-20,04:40:23.000,355,11123383,-795,0,1734669622,12793.694543269994,20.437471739998728,54347.66174640001 2024-12-20,04:40:24.000,355,11123407,-795,0,1734669623,12793.687806959999,20.42337348000001,54347.56392672001 2024-12-20,04:40:25.000,355,11123349,-795,0,1734669624,12793.80232422999,20.41632435000065,54347.689694880006 2024-12-20,04:40:26.000,355,11123385,-795,0,1734669625,12793.78211529999,20.374029570004495,54347.738604720005 2024-12-20,04:40:27.000,355,11123386,-795,0,1734669626,12793.815796849995,20.317636530002346,54347.73161760001 2024-12-20,04:40:28.000,355,11123377,-795,0,1734669627,12793.795587919994,20.352882179999142,54347.56392672001 2024-12-20,04:40:29.000,355,11123376,-795,0,1734669628,12793.80906054,20.345833049999783,54347.64777216 2024-12-20,04:40:30.000,355,11123336,-795,0,1734669629,12793.90336887999,20.28944001000491,54347.738604720005 2024-12-20,04:40:31.000,355,11123383,-795,0,1734669630,12793.97073198,20.268292619999556,54347.75257896 2024-12-20,04:40:32.000,355,11123343,-795,0,1734669631,12794.00441352999,20.254194360000838,54347.72463048 2024-12-20,04:40:33.000,355,11123333,-795,0,1734669632,12793.93031412,20.19780131999869,54347.71764336 2024-12-20,04:40:34.000,355,11123344,-795,0,1734669633,12794.00441352999,20.17665393000061,54347.80148880001 2024-12-20,04:40:35.000,355,11123382,-795,0,1734669634,12794.02462245999,20.134359150004457,54347.857385760006 2024-12-20,04:40:36.000,355,11123361,-795,0,1734669635,12794.00441352999,20.134359150004457,54347.85039864001 2024-12-20,04:40:37.000,355,11123420,-795,0,1734669636,12794.017886149995,20.106162629999744,54347.696682 2024-12-20,04:40:38.000,355,11123380,-795,0,1734669637,12794.02462245999,20.04976959000487,54347.79450168 2024-12-20,04:40:39.000,355,11123321,-795,0,1734669638,12794.10545817999,20.0145239400008,54347.84341152 2024-12-20,04:40:40.000,355,11123359,-795,0,1734669639,12794.06504031999,19.986327420003363,54347.85039864001 2024-12-20,04:40:41.000,355,11123328,-795,0,1734669640,12794.058304009995,19.979278290004004,54347.84341152 2024-12-20,04:40:42.000,355,11123358,-795,0,1734669641,12793.99094091,19.944032639999932,54347.668733520004 2024-12-20,04:40:43.000,355,11123336,-795,0,1734669642,12793.94378673999,19.922885250001855,54347.689694880006 2024-12-20,04:40:44.000,355,11123345,-795,0,1734669643,12793.98420459999,19.894688730004418,54347.72463048 2024-12-20,04:40:45.000,355,11123371,-795,0,1734669644,12793.95052305,19.880590469998424,54347.67572064 2024-12-20,04:40:46.000,355,11123373,-795,0,1734669645,12793.997677219995,19.84534482000163,54347.87136 2024-12-20,04:40:47.000,355,11123364,-795,0,1734669646,12794.01114984,19.83829569000227,54347.92026984 2024-12-20,04:40:48.000,355,11123337,-795,0,1734669647,12793.99094091,19.78190265000012,54347.92026984 2024-12-20,04:40:49.000,355,11123359,-795,0,1734669648,12793.93031412,19.78190265000012,54347.79450168 2024-12-20,04:40:50.000,355,11123318,-795,0,1734669649,12793.957259359995,19.718460479998612,54347.79450168 2024-12-20,04:40:51.000,355,11123349,-795,0,1734669650,12793.92357780999,19.718460479998612,54347.7665532 2024-12-20,04:40:52.000,355,11123361,-795,0,1734669651,12793.91010519,19.676165700002457,54347.87834712001 2024-12-20,04:40:53.000,355,11123382,-795,0,1734669652,12793.97073198,19.61272353000095,54347.92026984 2024-12-20,04:40:54.000,355,11123361,-795,0,1734669653,12793.86968733,19.60567440000159,54347.92026984 2024-12-20,04:40:55.000,355,11123345,-795,0,1734669654,12793.876423639995,19.60567440000159,54347.9412312 2024-12-20,04:40:56.000,355,11123405,-795,0,1734669655,12793.92357780999,19.54928135999944,54348.0809736 2024-12-20,04:40:57.000,355,11123346,-795,0,1734669656,12793.94378673999,19.499937450003927,54348.10892208 2024-12-20,04:40:58.000,355,11123324,-795,0,1734669657,12793.91010519,19.464691799999855,54348.15783192 2024-12-20,04:40:59.000,355,11123376,-795,0,1734669658,12793.856214709995,19.4223970200037,54347.93424408 2024-12-20,04:41:00.000,355,11123343,-795,0,1734669659,12793.836005779995,19.37305311000091,54347.96917968001 2024-12-20,04:41:01.000,355,11123357,-795,0,1734669660,12793.86968733,19.302561810000043,54348.05302512 2024-12-20,04:41:02.000,355,11123374,-795,0,1734669661,12793.88989626,19.239119639998535,54348.0809736 2024-12-20,04:41:03.000,355,11123349,-795,0,1734669662,12793.856214709995,19.15453007999895,54347.89930848001 2024-12-20,04:41:04.000,355,11123346,-795,0,1734669663,12793.957259359995,19.048793130001286,54347.955205440005 2024-12-20,04:41:05.000,355,11123377,-795,0,1734669664,12794.09198556,18.999449219998496,54347.906295600005 2024-12-20,04:41:06.000,355,11123332,-795,0,1734669665,12794.206502829991,19.076989649998723,54347.87834712001 2024-12-20,04:41:07.000,355,11123365,-795,0,1734669666,12794.118930799996,19.288463550001325,54347.836424400004 2024-12-20,04:41:08.000,355,11123339,-795,0,1734669667,12793.82253315999,19.41534789000434,54347.79450168 2024-12-20,04:41:09.000,355,11123346,-795,0,1734669668,12793.714752199994,19.337807460004115,54347.80148880001 2024-12-20,04:41:10.000,355,11123381,-795,0,1734669669,12793.660861719989,19.274365290002606,54347.98315392 2024-12-20,04:41:11.000,355,11123349,-795,0,1734669670,12793.573289689994,19.210923120001098,54347.96917968001 2024-12-20,04:41:12.000,355,11123358,-795,0,1734669671,12793.613707549994,19.15453007999895,54348.03905088 2024-12-20,04:41:13.000,355,11123334,-795,0,1734669672,12793.573289689994,19.14043182000023,54348.06001224 2024-12-20,04:41:14.000,355,11123346,-795,0,1734669673,12793.499190279988,19.062891390000004,54347.94821832001 2024-12-20,04:41:15.000,355,11123332,-795,0,1734669674,12793.512662899993,19.112235300002794,54347.9412312 2024-12-20,04:41:16.000,355,11123362,-795,0,1734669675,12793.472245039993,19.034694870002568,54347.92725696001 2024-12-20,04:41:17.000,355,11123342,-795,0,1734669676,12793.350991459993,19.069940519999363,54347.96917968001 2024-12-20,04:41:18.000,355,11123379,-795,0,1734669677,12793.431827179993,19.01354748000449,54347.906295600005 2024-12-20,04:41:19.000,355,11123378,-795,0,1734669678,12793.425090869998,18.999449219998496,54348.004115280004 2024-12-20,04:41:20.000,355,11123353,-795,0,1734669679,12793.324046219997,19.006498349997855,54347.94821832001 2024-12-20,04:41:21.000,355,11123320,-795,0,1734669680,12793.391409319993,18.95715444000234,54348.03905088 2024-12-20,04:41:22.000,355,11123365,-795,0,1734669681,12793.283628359997,18.936007050004264,54348.03905088 2024-12-20,04:41:23.000,355,11123328,-795,0,1734669682,12793.209528949992,18.943056180003623,54347.86437288 2024-12-20,04:41:24.000,355,11123376,-795,0,1734669683,12793.216265260002,18.893712270000833,54347.9412312 2024-12-20,04:41:25.000,355,11123368,-795,0,1734669684,12793.182583709997,18.879614010002115,54347.99712816001 2024-12-20,04:41:26.000,355,11123370,-795,0,1734669685,12793.169111089992,18.865515750003397,54348.0809736 2024-12-20,04:41:27.000,355,11123369,-795,0,1734669686,12793.155638470002,18.872564880002756,54348.16481904001 2024-12-20,04:41:28.000,355,11123369,-795,0,1734669687,12793.148902159992,18.85141749000468,54348.14385768001 2024-12-20,04:41:29.000,355,11123369,-795,0,1734669688,12793.041121199996,18.837319229998684,54348.004115280004 2024-12-20,04:41:30.000,355,11123359,-795,0,1734669689,12793.020912269996,18.79502445000253,54348.08796072 2024-12-20,04:41:31.000,355,11123353,-795,0,1734669690,12792.980494409996,18.7527296699991,54348.01808952001 2024-12-20,04:41:32.000,355,11123365,-795,0,1734669691,12792.940076549996,18.78092619000381,54348.10193496 2024-12-20,04:41:33.000,355,11123389,-795,0,1734669692,12792.91313131,480.70336595999834,54347.99014104 2024-12-20,04:41:34.000,355,11123357,-795,0,1734669693,12792.87271345,18.689287500004866,54348.004115280004 2024-12-20,04:41:35.000,355,11123352,-795,0,1734669694,12792.83229559,18.703385760003584,54347.98315392 2024-12-20,04:41:36.000,355,11123374,-795,0,1734669695,12792.81208666,18.710434890002944,54348.171806160004 2024-12-20,04:41:37.000,355,11123312,-795,0,1734669696,12792.80535034999,18.661090980000154,54348.18578040001 2024-12-20,04:41:38.000,355,11123333,-755,0,1734669697,12792.758196179995,18.703385760003584,54348.10892208 2024-12-20,04:41:39.000,355,11123432,-795,0,1734669698,12792.657151529995,18.710434890002944,54347.92725696001 2024-12-20,04:41:40.000,355,11123385,-795,0,1734669699,12792.65041522,18.68223836999823,54347.92725696001 2024-12-20,04:41:41.000,355,11123349,-795,0,1734669700,12792.677360459995,18.625845330003358,54348.0111024 2024-12-20,04:41:42.000,355,11123363,-795,0,1734669701,12792.576315809994,18.639943590002076,54348.04603800001 2024-12-20,04:41:43.000,355,11123360,-795,0,1734669702,12792.52242532999,18.668140109999513,54348.073986480005 2024-12-20,04:41:44.000,355,11123385,-795,0,1734669703,12792.556106879994,18.646992720001435,54348.0111024 2024-12-20,04:41:45.000,355,11123376,-795,0,1734669704,12792.434853299994,18.618796200004,54347.92026984 2024-12-20,04:41:46.000,355,11123352,-795,0,1734669705,12792.468534849999,18.661090980000154,54348.01808952001 2024-12-20,04:41:47.000,355,11123393,-795,0,1734669706,12792.387699129999,18.661090980000154,54347.99712816001 2024-12-20,04:41:48.000,355,11123388,-795,0,1734669707,12792.320336029989,18.654041850000795,54347.97616680001 2024-12-20,04:41:49.000,355,11123371,-795,0,1734669708,12792.259709239988,480.5905798800013,54347.955205440005 2024-12-20,04:41:50.000,355,11123402,-795,0,1734669709,12792.185609829998,18.646992720001435,54347.84341152 2024-12-20,04:41:51.000,355,11123402,-795,0,1734669710,12792.212555069993,18.646992720001435,54348.0111024 2024-12-20,04:41:52.000,355,11123366,-795,0,1734669711,12792.205818759998,18.61174707000464,54348.01808952001 2024-12-20,04:41:53.000,355,11123352,-795,0,1734669712,12792.104774109997,18.646992720001435,54347.99014104 2024-12-20,04:41:54.000,355,11123332,-795,0,1734669713,12792.037411010002,18.632894460002717,54347.696682 2024-12-20,04:41:55.000,355,11123298,-795,0,1734669714,12792.017202080002,18.646992720001435,54347.78052744001 2024-12-20,04:41:56.000,355,11123379,-795,0,1734669715,12792.023938389997,18.639943590002076,54347.92026984 2024-12-20,04:41:57.000,355,11123410,-795,0,1734669716,12791.990256839992,18.61174707000464,54347.82943728001 2024-12-20,04:41:58.000,355,11123399,-795,0,1734669717,12791.882475879996,18.632894460002717,54347.71764336 2024-12-20,04:41:59.000,355,11123379,-795,0,1734669718,12791.842058019996,18.632894460002717,54347.75257896 2024-12-20,04:42:00.000,355,11123386,-795,0,1734669719,12791.855530640001,18.625845330003358,54347.81546304 2024-12-20,04:42:01.000,355,11123338,-795,0,1734669720,12791.801640159996,18.618796200004,54347.80847592001 2024-12-20,04:42:02.000,355,11123317,-795,0,1734669721,12791.75448599,18.618796200004,54347.787514560005 2024-12-20,04:42:03.000,355,11123368,-795,0,1734669722,12791.66691395999,18.604697939998005,54347.59187520001 2024-12-20,04:42:04.000,355,11123405,-795,0,1734669723,12791.62649609999,18.618796200004,54347.6268108 2024-12-20,04:42:05.000,355,11123362,-795,0,1734669724,12791.538924069995,18.604697939998005,54347.58488808 2024-12-20,04:42:06.000,355,11123365,-795,0,1734669725,12791.619759789995,18.56945229000121,54347.738604720005 2024-12-20,04:42:07.000,355,11123365,-795,0,1734669726,12791.52545144999,18.618796200004,54347.787514560005 2024-12-20,04:42:08.000,355,11123308,-795,0,1734669727,12791.458088349995,18.604697939998005,54347.73161760001 2024-12-20,04:42:09.000,355,11123366,-795,0,1734669728,12791.38398893999,18.632894460002717,54347.64078504001 2024-12-20,04:42:10.000,355,11123308,-795,0,1734669729,12791.36378000999,18.597648809998645,54347.64078504001 2024-12-20,04:42:11.000,355,11123345,-795,0,1734669730,12791.296416909994,18.604697939998005,54347.61283656001 2024-12-20,04:42:12.000,355,11123342,-795,0,1734669731,12791.235790119994,18.618796200004,54347.56392672001 2024-12-20,04:42:13.000,355,11123379,-795,0,1734669732,12791.242526429989,18.639943590002076,54347.50802976 2024-12-20,04:42:14.000,355,11123383,-795,0,1734669733,12791.195372259994,18.597648809998645,54347.50802976 2024-12-20,04:42:15.000,355,11123417,-795,0,1734669734,12791.128009159998,18.576501420000568,54347.52899112 2024-12-20,04:42:16.000,355,11123386,-795,0,1734669735,12791.128009159998,18.576501420000568,54347.58488808 2024-12-20,04:42:17.000,355,11123357,-795,0,1734669736,12791.094327609993,18.590599679999286,54347.5569396 2024-12-20,04:42:18.000,355,11123372,-795,0,1734669737,12790.905710929997,18.576501420000568,54347.20758360001 2024-12-20,04:42:19.000,355,11123376,-795,0,1734669738,12790.946128789998,18.56945229000121,54347.4171972 2024-12-20,04:42:20.000,355,11123385,-795,0,1734669739,12790.912447239993,18.590599679999286,54347.2425192 2024-12-20,04:42:21.000,355,11123352,-795,0,1734669740,12790.878765690002,18.597648809998645,54347.235532080005 2024-12-20,04:42:22.000,355,11123346,-795,0,1734669741,12790.932656169993,18.590599679999286,54347.31937752 2024-12-20,04:42:23.000,355,11123373,-795,0,1734669742,12790.885501999997,18.534206640004413,54347.22854496001 2024-12-20,04:42:24.000,355,11123349,-795,0,1734669743,12790.872029379992,18.470764470002905,54347.17963512001 2024-12-20,04:42:25.000,355,11123358,-795,0,1734669744,12790.851820449992,18.456666210004187,54347.25649344001 2024-12-20,04:42:26.000,355,11123361,-795,0,1734669745,12790.770984729992,18.414371430000756,54347.30540328001 2024-12-20,04:42:27.000,355,11123369,-795,0,1734669746,12790.710357939992,18.414371430000756,54347.13072528001 2024-12-20,04:42:28.000,355,11123334,-795,0,1734669747,12790.642994839996,18.365027519997966,54347.09578968 2024-12-20,04:42:29.000,355,11123375,-795,0,1734669748,12790.595840670001,18.39322404000268,54347.05386696 2024-12-20,04:42:30.000,355,11123393,-795,0,1734669749,12790.636258530001,18.365027519997966,54347.15867376001 2024-12-20,04:42:31.000,355,11123340,-795,0,1734669750,12790.636258530001,18.365027519997966,54347.20059648 2024-12-20,04:42:32.000,355,11123350,-795,0,1734669751,12790.562159119996,18.33683100000053,54347.13072528001 2024-12-20,04:42:33.000,355,11123344,-795,0,1734669752,12790.55542281,18.315683610002452,54347.00495712 2024-12-20,04:42:34.000,355,11123310,-795,0,1734669753,12790.528477569991,18.33683100000053,54346.97700864 2024-12-20,04:42:35.000,355,11123340,-795,0,1734669754,12790.488059709991,18.28748708999774,54347.01194424001 2024-12-20,04:42:36.000,355,11123356,-795,0,1734669755,12790.55542281,18.238143180002226,54346.94207304001 2024-12-20,04:42:37.000,355,11123376,-795,0,1734669756,12790.481323399996,18.252241440000944,54346.99098288001 2024-12-20,04:42:38.000,355,11123360,-795,0,1734669757,12790.42743291999,18.252241440000944,54346.949060160005 2024-12-20,04:42:39.000,355,11123380,-795,0,1734669758,12790.47458709,18.238143180002226,54346.94207304001 2024-12-20,04:42:40.000,355,11123350,-795,0,1734669759,12790.481323399996,18.224044920003507,54347.0329056 2024-12-20,04:42:41.000,355,11123289,-795,0,1734669760,12790.461114469996,18.20994666000479,54347.01194424001 2024-12-20,04:42:42.000,355,11123295,-795,0,1734669761,12790.42743291999,18.195848399998795,54347.00495712 2024-12-20,04:42:43.000,355,11123362,-795,0,1734669762,12790.4139603,18.216995790004148,54346.7883564 2024-12-20,04:42:44.000,355,11123348,-795,0,1734669763,12790.37354244,18.20994666000479,54346.8582276 2024-12-20,04:42:45.000,355,11123347,-795,0,1734669764,12790.299443029995,18.181750140000076,54346.8582276 2024-12-20,04:42:46.000,355,11123409,-795,0,1734669765,12790.4139603,18.174701010000717,54346.94207304001 2024-12-20,04:42:47.000,355,11123400,-795,0,1734669766,12790.38701505999,18.15355362000264,54347.018931360006 2024-12-20,04:42:48.000,355,11123355,-795,0,1734669767,12790.32638826999,18.125357099997927,54346.92111168001 2024-12-20,04:42:49.000,355,11123392,-795,0,1734669768,12790.27249779,18.132406230004563,54346.80931776 2024-12-20,04:42:50.000,355,11123348,-795,0,1734669769,12790.28597040999,18.10420970999985,54346.86521472 2024-12-20,04:42:51.000,355,11123342,-795,0,1734669770,12790.24555254999,18.09011145000113,54346.84425336001 2024-12-20,04:42:52.000,355,11123376,-795,0,1734669771,12790.238816239995,18.061914930003695,54346.8582276 2024-12-20,04:42:53.000,355,11123367,-795,0,1734669772,12790.23207993,18.083062320001773,54346.77438216001 2024-12-20,04:42:54.000,355,11123374,-795,0,1734669773,12790.20513468999,18.040767539998342,54346.67656248001 2024-12-20,04:42:55.000,355,11123348,-795,0,1734669774,12790.157980519994,18.068964060003054,54346.75342080001 2024-12-20,04:42:56.000,355,11123368,-795,0,1734669775,12790.24555254999,17.998472760002187,54346.900150320005 2024-12-20,04:42:57.000,355,11123364,-795,0,1734669776,12790.20513468999,479.99140383000486,54346.900150320005 2024-12-20,04:42:58.000,355,11123363,-795,0,1734669777,12790.17145314,18.026669279999624,54346.81630488 2024-12-20,04:42:59.000,355,11123387,-795,0,1734669778,12790.097353729994,17.963227109998115,54346.613678400005 2024-12-20,04:43:00.000,355,11123366,-795,0,1734669779,12790.097353729994,17.93503059000068,54346.69053672 2024-12-20,04:43:01.000,355,11123357,-795,0,1734669780,12790.090617419999,17.92093233000196,54346.64162688 2024-12-20,04:43:02.000,355,11123370,-795,0,1734669781,12790.097353729994,17.92093233000196,54346.74643368 2024-12-20,04:43:03.000,355,11123366,-795,0,1734669782,12790.08388110999,17.899784940003883,54346.66957536 2024-12-20,04:43:04.000,355,11123365,-795,0,1734669783,12790.08388110999,17.87158841999917,54346.67656248001 2024-12-20,04:43:05.000,355,11123344,-795,0,1734669784,12790.070408489999,17.836342770002375,54346.82329200001 2024-12-20,04:43:06.000,355,11123362,-795,0,1734669785,12790.036726939994,17.822244510003657,54346.69752384 2024-12-20,04:43:07.000,355,11123367,-795,0,1734669786,12789.976100149994,17.829293640003016,54346.7184852 2024-12-20,04:43:08.000,355,11123370,-795,0,1734669787,12789.915473359993,17.815195380004297,54346.50887160001 2024-12-20,04:43:09.000,355,11123355,-795,0,1734669788,12789.908737049998,479.7728808000029,54346.55778144001 2024-12-20,04:43:10.000,355,11123390,-795,0,1734669789,12789.935682289994,17.786998859999585,54346.66957536 2024-12-20,04:43:11.000,355,11123383,-795,0,1734669790,12789.928945979998,17.786998859999585,54346.73944656 2024-12-20,04:43:12.000,355,11123384,-795,0,1734669791,12789.888528119998,17.75880234000215,54346.5438072 2024-12-20,04:43:13.000,355,11123302,-795,0,1734669792,12789.888528119998,17.74470408000343,54346.52983296 2024-12-20,04:43:14.000,355,11123340,-795,0,1734669793,12789.848110259998,17.74470408000343,54346.397077680005 2024-12-20,04:43:15.000,355,11123305,-795,0,1734669794,12789.814428709993,17.74470408000343,54346.48791024001 2024-12-20,04:43:16.000,355,11123395,-795,0,1734669795,12789.861582879988,17.723556689998077,54346.55079432 2024-12-20,04:43:17.000,355,11123352,-795,0,1734669796,12789.841373949988,17.674212780002563,54346.48092312 2024-12-20,04:43:18.000,355,11123335,-795,0,1734669797,12789.774010849993,17.69536017000064,54346.38310344 2024-12-20,04:43:19.000,355,11123355,-795,0,1734669798,12789.713384059993,17.667163650003204,54346.159515600004 2024-12-20,04:43:20.000,355,11123383,-795,0,1734669799,12789.767274539998,17.68831104000128,54346.62066552 2024-12-20,04:43:21.000,355,11123337,-795,0,1734669800,12789.753801919993,17.7024093,54346.53682008001 2024-12-20,04:43:22.000,355,11123382,-795,0,1734669801,12789.740329300002,17.667163650003204,54346.48092312 2024-12-20,04:43:23.000,355,11123372,-795,0,1734669802,12789.652757269992,17.660114520003845,54346.29227088001 2024-12-20,04:43:24.000,355,11123366,-795,0,1734669803,12789.598866790002,17.70945842999936,54346.32021936001 2024-12-20,04:43:25.000,355,11123309,-795,0,1734669804,12789.565185239997,17.723556689998077,54346.15252848001 2024-12-20,04:43:26.000,355,11123374,-795,0,1734669805,12789.632548339992,17.74470408000343,54346.29227088001 2024-12-20,04:43:27.000,355,11123372,-795,0,1734669806,12789.558448930002,17.730605820004712,54346.30624512 2024-12-20,04:43:28.000,355,11123358,-795,0,1734669807,12789.538240000002,17.75175321000279,54346.29925800001 2024-12-20,04:43:29.000,355,11123267,-795,0,1734669808,12789.464140589997,17.765851470001508,54346.16650272 2024-12-20,04:43:30.000,355,11123323,-795,0,1734669809,12789.464140589997,17.75175321000279,54346.29925800001 2024-12-20,04:43:31.000,355,11123395,-795,0,1734669810,12789.416986420001,17.765851470001508,54346.278296640005 2024-12-20,04:43:32.000,355,11123335,-795,0,1734669811,12789.410250109991,17.779949730000226,54346.28528376 2024-12-20,04:43:33.000,355,11123345,-795,0,1734669812,12789.396777490001,17.808146249997662,54346.18746408 2024-12-20,04:43:34.000,355,11123308,-795,0,1734669813,12789.302469149996,941.7587627399989,54346.180476960006 2024-12-20,04:43:35.000,355,11123344,-795,0,1734669814,12789.27552391,17.857490160000452,54346.25733528 2024-12-20,04:43:36.000,355,11123354,-795,0,1734669815,12789.322678079996,17.87158841999917,54346.38310344 2024-12-20,04:43:37.000,355,11123359,-795,0,1734669816,12789.241842359996,17.88568667999789,54346.31323224 2024-12-20,04:43:38.000,355,11123340,-795,0,1734669817,12789.21489712,17.906834070003242,54346.3341936 2024-12-20,04:43:39.000,355,11123364,-795,0,1734669818,12789.140797709995,17.963227109998115,54346.348167840006 2024-12-20,04:43:40.000,355,11123383,-795,0,1734669819,12789.08690722999,17.942079720000038,54346.18746408 2024-12-20,04:43:41.000,355,11123371,-795,0,1734669820,12789.08690722999,17.956177979998756,54346.110605760005 2024-12-20,04:43:42.000,355,11123347,-795,0,1734669821,12789.03301675,17.998472760002187,54346.35515496 2024-12-20,04:43:43.000,355,11123424,-795,0,1734669822,12789.00607150999,480.04779686999973,54346.31323224 2024-12-20,04:43:44.000,355,11123356,-795,0,1734669823,12789.00607150999,18.061914930003695,54346.327206480004 2024-12-20,04:43:45.000,355,11123339,-795,0,1734669824,12789.00607150999,18.10420970999985,54346.445987520005 2024-12-20,04:43:46.000,355,11123303,-795,0,1734669825,12788.95218103,18.13945536000392,54346.41105192 2024-12-20,04:43:47.000,355,11123336,-795,0,1734669826,12788.898290549994,18.174701010000717,54346.34118072001 2024-12-20,04:43:48.000,355,11123390,-795,0,1734669827,12788.857872689994,18.14650449000328,54346.3341936 2024-12-20,04:43:49.000,355,11123396,-795,0,1734669828,12788.756828039994,18.125357099997927,54346.229386800005 2024-12-20,04:43:50.000,355,11123375,-795,0,1734669829,12788.716410179994,480.15353382000467,54346.31323224 2024-12-20,04:43:51.000,355,11123379,-795,0,1734669830,12788.797245899994,18.174701010000717,54346.50188448 2024-12-20,04:43:52.000,355,11123346,-795,0,1734669831,12788.750091729999,18.181750140000076,54346.43201328 2024-12-20,04:43:53.000,355,11123381,-795,0,1734669832,12788.655783389993,18.245192310001585,54346.36912920001 2024-12-20,04:43:54.000,355,11123328,-795,0,1734669833,12788.601892909988,18.195848399998795,54346.24336104 2024-12-20,04:43:55.000,355,11123311,-795,0,1734669834,12788.675992319993,18.195848399998795,54346.29227088001 2024-12-20,04:43:56.000,355,11123309,-795,0,1734669835,12788.581683979988,18.202897529998154,54346.3341936 2024-12-20,04:43:57.000,355,11123343,-795,0,1734669836,12788.588420289998,18.167651880001358,54346.229386800005 2024-12-20,04:43:58.000,355,11123364,-795,0,1734669837,12788.399803610002,18.231094050002866,54346.24336104 2024-12-20,04:43:59.000,355,11123391,-795,0,1734669838,12788.366122059997,18.238143180002226,54346.1944512 2024-12-20,04:44:00.000,355,11123371,-795,0,1734669839,12788.406539919997,18.252241440000944,54346.278296640005 2024-12-20,04:44:01.000,355,11123330,-795,0,1734669840,12788.339176820002,18.238143180002226,54346.2643224 2024-12-20,04:44:02.000,355,11123282,-795,0,1734669841,12788.258341100001,18.245192310001585,54346.278296640005 2024-12-20,04:44:03.000,355,11123344,-795,0,1734669842,12788.184241689996,18.259290570000303,54346.12458000001 2024-12-20,04:44:04.000,355,11123362,-795,0,1734669843,12788.170769069991,18.252241440000944,54346.14554136 2024-12-20,04:44:05.000,355,11123335,-795,0,1734669844,12788.11687859,480.2310742500049,54346.05470880001 2024-12-20,04:44:06.000,355,11123361,-795,0,1734669845,12788.177505380001,18.28748708999774,54346.2643224 2024-12-20,04:44:07.000,355,11123361,-795,0,1734669846,12788.110142279991,18.266339699999662,54346.30624512 2024-12-20,04:44:08.000,355,11123362,-795,0,1734669847,12788.089933349991,18.28043795999838,54346.180476960006 2024-12-20,04:44:09.000,355,11123295,-795,0,1734669848,12787.96867976999,480.27336903000105,54346.04772168 2024-12-20,04:44:10.000,355,11123245,-795,0,1734669849,12788.02930655999,18.308634480003093,54346.14554136 2024-12-20,04:44:11.000,355,11123354,-795,0,1734669850,12788.01583394,18.301585350003734,54346.13156712001 2024-12-20,04:44:12.000,355,11123375,-795,0,1734669851,12787.941734529995,18.32978187000117,54346.07567016 2024-12-20,04:44:13.000,355,11123324,-795,0,1734669852,12787.860898809995,18.34388012999989,54346.012786080006 2024-12-20,04:44:14.000,355,11123348,-795,0,1734669853,12787.86763511999,480.3297620700032,54346.012786080006 2024-12-20,04:44:15.000,355,11123370,-795,0,1734669854,12787.82721725999,18.39322404000268,54346.08265728001 2024-12-20,04:44:16.000,355,11123353,-795,0,1734669855,12787.93499822,18.38617491000332,54346.22239968001 2024-12-20,04:44:17.000,355,11123381,-795,0,1734669856,12787.921525599995,18.3720766500046,54346.110605760005 2024-12-20,04:44:18.000,355,11123290,-795,0,1734669857,12787.87437143,18.414371430000756,54346.012786080006 2024-12-20,04:44:19.000,355,11123338,-795,0,1734669858,12787.81374464,18.435518819998833,54345.92195352 2024-12-20,04:44:20.000,355,11123350,-795,0,1734669859,12787.652073199999,18.435518819998833,54345.775224000005 2024-12-20,04:44:21.000,355,11123336,-795,0,1734669860,12787.80700832999,18.456666210004187,54345.991824720004 2024-12-20,04:44:22.000,355,11123369,-795,0,1734669861,12787.78679939999,18.484862730001623,54345.90797928 2024-12-20,04:44:23.000,355,11123366,-795,0,1734669862,12787.78679939999,18.463715340003546,54345.98483760001 2024-12-20,04:44:24.000,355,11123356,-795,0,1734669863,12787.76659046999,18.484862730001623,54345.97785048 2024-12-20,04:44:25.000,355,11123319,-795,0,1734669864,12787.81374464,18.491911860000982,54346.13156712001 2024-12-20,04:44:26.000,355,11123307,-795,0,1734669865,12787.79353571,18.52010837999842,54345.97086336 2024-12-20,04:44:27.000,355,11123348,-795,0,1734669866,12787.759854159995,18.527157509997778,54345.95688912001 2024-12-20,04:44:28.000,355,11123374,-795,0,1734669867,12787.73290892,18.534206640004413,54345.92894064 2024-12-20,04:44:29.000,355,11123345,-795,0,1734669868,12787.73290892,18.52010837999842,54345.85906944 2024-12-20,04:44:30.000,355,11123365,-795,0,1734669869,12787.72617260999,18.56945229000121,54345.99881184 2024-12-20,04:44:31.000,355,11123330,-795,0,1734669870,12787.71269999,18.597648809998645,54346.159515600004 2024-12-20,04:44:32.000,355,11123368,-795,0,1734669871,12787.66554581999,18.61174707000464,54346.07567016 2024-12-20,04:44:33.000,355,11123313,-795,0,1734669872,12787.631864269999,18.625845330003358,54345.97086336 2024-12-20,04:44:34.000,355,11123330,-795,0,1734669873,12787.652073199999,18.618796200004,54345.97086336 2024-12-20,04:44:35.000,355,11123317,-795,0,1734669874,12787.577973789994,18.632894460002717,54345.942914880005 2024-12-20,04:44:36.000,355,11123378,-795,0,1734669875,12787.60491902999,18.604697939998005,54346.07567016 2024-12-20,04:44:37.000,355,11123306,-795,0,1734669876,12787.584710099989,18.625845330003358,54345.97785048 2024-12-20,04:44:38.000,355,11123376,-795,0,1734669877,12787.537555929994,18.654041850000795,54345.97086336 2024-12-20,04:44:39.000,355,11123355,-795,0,1734669878,12787.510610689998,18.632894460002717,54345.98483760001 2024-12-20,04:44:40.000,355,11123348,-795,0,1734669879,12787.551028549999,18.68223836999823,54346.12458000001 2024-12-20,04:44:41.000,355,11123321,-795,0,1734669880,12787.497138069994,18.668140109999513,54345.95688912001 2024-12-20,04:44:42.000,355,11123371,-795,0,1734669881,12787.510610689998,18.668140109999513,54346.02676032 2024-12-20,04:44:43.000,355,11123343,-795,0,1734669882,12787.456720209993,18.654041850000795,54345.90797928 2024-12-20,04:44:44.000,355,11123334,-795,0,1734669883,12787.423038659988,18.68223836999823,54345.8800308 2024-12-20,04:44:45.000,355,11123360,-795,0,1734669884,12787.369148179998,18.639943590002076,54345.76823688001 2024-12-20,04:44:46.000,355,11123349,-795,0,1734669885,12787.402829729988,18.625845330003358,54345.845095200006 2024-12-20,04:44:47.000,355,11123350,-795,0,1734669886,12787.456720209993,18.661090980000154,54346.00579896001 2024-12-20,04:44:48.000,355,11123340,-795,0,1734669887,12787.470192829998,18.618796200004,54346.0896444 2024-12-20,04:44:49.000,355,11123309,-795,0,1734669888,12787.389357109998,18.639943590002076,54345.991824720004 2024-12-20,04:44:50.000,355,11123347,-795,0,1734669889,12787.342202940003,18.625845330003358,54345.92195352 2024-12-20,04:44:51.000,355,11123342,-795,0,1734669890,12787.274839839993,18.654041850000795,54345.824133840004 2024-12-20,04:44:52.000,355,11123335,-795,0,1734669891,12787.281576150002,18.646992720001435,54345.775224000005 2024-12-20,04:44:53.000,355,11123360,-795,0,1734669892,12787.274839839993,18.668140109999513,54345.845095200006 2024-12-20,04:44:54.000,355,11123336,-795,0,1734669893,12787.247894599997,18.661090980000154,54345.7402884 2024-12-20,04:44:55.000,355,11123380,-795,0,1734669894,12787.254630909993,18.618796200004,54345.85906944 2024-12-20,04:44:56.000,355,11123311,-795,0,1734669895,12787.268103529997,18.689287500004866,54345.97086336 2024-12-20,04:44:57.000,355,11123365,-795,0,1734669896,12787.247894599997,18.661090980000154,54345.942914880005 2024-12-20,04:44:58.000,355,11123357,-795,0,1734669897,12787.261367220002,18.646992720001435,54345.83112096 2024-12-20,04:44:59.000,355,11123349,-795,0,1734669898,12787.241158290002,18.661090980000154,54345.824133840004 2024-12-20,04:45:00.000,355,11123352,-795,0,1734669899,12787.133377329992,18.668140109999513,54345.71932704001 2024-12-20,04:45:01.000,355,11123385,-795,0,1734669900,12787.099695780002,18.696336630004225,54345.7402884 2024-12-20,04:45:02.000,355,11123345,-795,0,1734669901,12787.146849949997,18.68223836999823,54345.894005040005 2024-12-20,04:45:03.000,355,11123383,-795,0,1734669902,12787.153586259992,18.7527296699991,54345.963876240006 2024-12-20,04:45:04.000,355,11123380,-795,0,1734669903,12787.106432089997,18.724533150001662,54345.93592776001 2024-12-20,04:45:05.000,355,11123345,-795,0,1734669904,12787.106432089997,18.73863141000038,54345.91496640001 2024-12-20,04:45:06.000,355,11123307,-795,0,1734669905,12787.059277920001,18.696336630004225,54345.78919824001 2024-12-20,04:45:07.000,355,11123377,-795,0,1734669906,12787.039068990001,18.724533150001662,54345.88701792001 2024-12-20,04:45:08.000,355,11123374,-795,0,1734669907,12786.998651130001,18.73158228000102,54345.93592776001 2024-12-20,04:45:09.000,355,11123374,-795,0,1734669908,12786.924551719996,18.73863141000038,54345.74727552001 2024-12-20,04:45:10.000,355,11123361,-795,0,1734669909,12786.911079099991,18.73158228000102,54345.75426264 2024-12-20,04:45:11.000,355,11123366,-795,0,1734669910,12786.924551719996,18.7527296699991,54345.80317248 2024-12-20,04:45:12.000,355,11123344,-795,0,1734669911,12786.964969579996,18.73158228000102,54345.991824720004 2024-12-20,04:45:13.000,355,11123343,-795,0,1734669912,12786.870661239991,18.717484020002303,54345.91496640001 2024-12-20,04:45:14.000,355,11123316,-795,0,1734669913,12786.87739755,18.74568053999974,54345.75426264 2024-12-20,04:45:15.000,355,11123318,-795,0,1734669914,12786.890870169991,18.724533150001662,54345.90099216 2024-12-20,04:45:16.000,355,11123413,-795,0,1734669915,12786.911079099991,18.78092619000381,54345.92894064 2024-12-20,04:45:17.000,355,11123333,-795,0,1734669916,12786.884133859996,18.73863141000038,54345.95688912001 2024-12-20,04:45:18.000,355,11123334,-795,0,1734669917,12786.843715999996,18.759778799998458,54345.97785048 2024-12-20,04:45:19.000,355,11123375,-795,0,1734669918,12786.783089209996,18.7527296699991,54345.845095200006 2024-12-20,04:45:20.000,355,11123369,-795,0,1734669919,12786.81003444999,18.766827929997817,54345.86605656001 2024-12-20,04:45:21.000,355,11123375,-795,0,1734669920,12786.71572611,18.823220969999966,54345.824133840004 2024-12-20,04:45:22.000,355,11123334,-795,0,1734669921,12786.762880279995,18.809122710001247,54345.91496640001 2024-12-20,04:45:23.000,355,11123399,-795,0,1734669922,12786.59447253,18.830270099999325,54345.80317248 2024-12-20,04:45:25.000,355,11123403,-795,0,1734669924,12786.540582049995,18.816171840000607,54345.775224000005 2024-12-20,04:45:26.000,355,11123368,-795,0,1734669925,12786.56752728999,18.837319229998684,54345.99881184 2024-12-20,04:45:27.000,355,11123331,-795,0,1734669926,12786.53384574,18.893712270000833,54346.00579896001 2024-12-20,04:45:28.000,355,11123428,-795,0,1734669927,12786.520373119994,18.928957920004905,54345.99881184 2024-12-20,04:45:29.000,355,11123333,-795,0,1734669928,12786.42606477999,18.950105310002982,54345.963876240006 2024-12-20,04:45:30.000,355,11123352,-795,0,1734669929,12786.419328469994,18.97125270000106,54345.942914880005 2024-12-20,04:45:31.000,355,11123352,-795,0,1734669930,12786.338492749994,18.9642035700017,54345.8800308 2024-12-20,04:45:32.000,355,11123336,-795,0,1734669931,12786.311547509998,19.02059661000385,54345.86605656001 2024-12-20,04:45:33.000,355,11123343,-795,0,1734669932,12786.223975479988,19.02059661000385,54345.83112096 2024-12-20,04:45:34.000,355,11123359,-795,0,1734669933,12786.109458209998,19.041744000001927,54345.7402884 2024-12-20,04:45:35.000,355,11123349,-795,0,1734669934,12786.156612379993,19.055842260000645,54345.87304368 2024-12-20,04:45:36.000,355,11123354,-795,0,1734669935,12786.089249279998,19.091087910004717,54345.7402884 2024-12-20,04:45:37.000,355,11123362,-795,0,1734669936,12786.163348689988,19.091087910004717,54345.86605656001 2024-12-20,04:45:38.000,355,11123289,-795,0,1734669937,12786.129667139998,19.091087910004717,54345.85208232 2024-12-20,04:45:39.000,355,11123394,-795,0,1734669938,12786.042095110002,19.076989649998723,54345.8800308 2024-12-20,04:45:40.000,355,11123388,-795,0,1734669939,12785.961259390002,19.119284430002153,54345.73330128 2024-12-20,04:45:41.000,355,11123328,-795,0,1734669940,12785.920841530002,19.119284430002153,54345.775224000005 2024-12-20,04:45:42.000,355,11123346,-795,0,1734669941,12785.934314149992,19.14043182000023,54345.87304368 2024-12-20,04:45:43.000,355,11123398,-795,0,1734669942,12785.927577839997,19.161579209998308,54345.991824720004 2024-12-20,04:45:44.000,355,11123351,-795,0,1734669943,12785.893896289992,19.19682486000238,54345.93592776001 2024-12-20,04:45:45.000,355,11123338,-795,0,1734669944,12785.813060569992,19.20387399000174,54345.85906944 2024-12-20,04:45:46.000,355,11123338,-795,0,1734669945,12785.759170090001,19.210923120001098,54345.91496640001 2024-12-20,04:45:47.000,355,11123374,-795,0,1734669946,12785.759170090001,19.210923120001098,54345.97086336 2024-12-20,04:45:48.000,355,11123350,-795,0,1734669947,12785.67833437,19.274365290002606,54345.92894064 2024-12-20,04:45:49.000,355,11123360,-795,0,1734669948,12785.53013554999,19.246168769997894,54345.69137856 2024-12-20,04:45:50.000,355,11123338,-795,0,1734669949,12785.584026029996,19.281414420001965,54345.87304368 2024-12-20,04:45:51.000,355,11123363,-795,0,1734669950,12785.543608169995,19.288463550001325,54345.91496640001 2024-12-20,04:45:52.000,355,11123337,-795,0,1734669951,12785.57728972,19.302561810000043,54346.03374744001 2024-12-20,04:45:53.000,355,11123358,-795,0,1734669952,12785.57055340999,19.32370919999812,54345.942914880005 2024-12-20,04:45:54.000,355,11123332,-795,0,1734669953,12785.442563519995,19.358954850002192,54345.949902 2024-12-20,04:45:55.000,355,11123399,-795,0,1734669954,12785.44929982999,19.37305311000091,54345.95688912001 2024-12-20,04:45:56.000,355,11123351,-795,0,1734669955,12785.41561828,19.41534789000434,54345.83810808001 2024-12-20,04:45:57.000,355,11123335,-795,0,1734669956,12785.422354589995,19.394200499998988,54346.012786080006 2024-12-20,04:45:58.000,355,11123346,-795,0,1734669957,12785.39540935,19.43649528000242,54346.0197732 2024-12-20,04:45:59.000,355,11123366,-795,0,1734669958,12785.321309939995,19.464691799999855,54345.91496640001 2024-12-20,04:46:00.000,355,11123332,-795,0,1734669959,12785.2943647,19.457642670000496,54345.963876240006 2024-12-20,04:46:01.000,355,11123343,-795,0,1734669960,12785.31457363,19.499937450003927,54346.08265728001 2024-12-20,04:46:02.000,355,11123292,-795,0,1734669961,12785.321309939995,19.492888320004568,54345.991824720004 2024-12-20,04:46:03.000,355,11123350,-795,0,1734669962,12785.27415577,19.521084840002004,54345.90797928 2024-12-20,04:46:04.000,355,11123362,-795,0,1734669963,12785.220265289994,19.54928135999944,54345.90099216 2024-12-20,04:46:05.000,355,11123330,-795,0,1734669964,12785.193320049999,19.514035710002645,54345.8800308 2024-12-20,04:46:06.000,355,11123356,-795,0,1734669965,12785.200056359994,19.54223223000008,54345.88701792001 2024-12-20,04:46:07.000,355,11123383,-795,0,1734669966,12785.22700159999,19.577477880004153,54345.75426264 2024-12-20,04:46:08.000,355,11123358,-795,0,1734669967,12785.25394684,19.5563304899988,54346.03374744001 2024-12-20,04:46:09.000,355,11123339,-795,0,1734669968,12785.28762838999,19.5563304899988,54346.04073456 2024-12-20,04:46:10.000,355,11123313,-795,0,1734669969,12785.240474219994,19.56337961999816,54346.0197732 2024-12-20,04:46:11.000,355,11123333,-795,0,1734669970,12785.213528979999,19.584527010003512,54345.775224000005 2024-12-20,04:46:12.000,355,11123294,-795,0,1734669971,12785.159638499994,19.59862527000223,54345.69836568001 2024-12-20,04:46:13.000,355,11123333,-795,0,1734669972,12785.20679266999,19.577477880004153,54345.942914880005 2024-12-20,04:46:14.000,355,11123371,-795,0,1734669973,12785.200056359994,19.59862527000223,54345.93592776001 2024-12-20,04:46:15.000,355,11123344,-795,0,1734669974,12785.213528979999,19.584527010003512,54345.85208232 2024-12-20,04:46:16.000,355,11123354,-795,0,1734669975,12785.166374809989,19.626821789999667,54345.83810808001 2024-12-20,04:46:17.000,355,11123309,-795,0,1734669976,12785.24721052999,19.633870919999026,54346.00579896001 2024-12-20,04:46:18.000,355,11123317,-795,0,1734669977,12785.213528979999,19.647969179997745,54345.99881184 2024-12-20,04:46:19.000,355,11123319,-795,0,1734669978,12785.233737909999,19.683214830001816,54346.012786080006 2024-12-20,04:46:20.000,355,11123321,-795,0,1734669979,12785.233737909999,19.711411349999253,54345.86605656001 2024-12-20,04:46:21.000,355,11123324,-795,0,1734669980,12785.200056359994,19.72550960999797,54345.91496640001 2024-12-20,04:46:22.000,355,11123348,-795,0,1734669981,12785.159638499994,19.746657000003324,54345.90797928 2024-12-20,04:46:23.000,355,11123346,-795,0,1734669982,12785.18658373999,19.746657000003324,54346.012786080006 2024-12-20,04:46:24.000,355,11123366,-795,0,1734669983,12785.25394684,19.760755260002043,54346.11759288 2024-12-20,04:46:25.000,355,11123312,-795,0,1734669984,12785.213528979999,19.7678043900014,54346.061695920005 2024-12-20,04:46:26.000,355,11123316,-795,0,1734669985,12785.2943647,19.82419743000355,54346.14554136 2024-12-20,04:46:27.000,355,11123362,-795,0,1734669986,12785.260683149994,19.810099170004833,54346.180476960006 2024-12-20,04:46:28.000,355,11123379,-795,0,1734669987,12785.301101009994,19.859443080000347,54346.25034816001 2024-12-20,04:46:29.000,355,11123340,-795,0,1734669988,12785.24721052999,19.880590469998424,54346.16650272 2024-12-20,04:46:30.000,355,11123399,-795,0,1734669989,12785.25394684,19.894688730004418,54346.229386800005 2024-12-20,04:46:31.000,355,11123338,-795,0,1734669990,12785.31457363,19.929934380001214,54346.48092312 2024-12-20,04:46:32.000,355,11123406,-795,0,1734669991,12785.260683149994,19.96518002999801,54346.445987520005 2024-12-20,04:46:33.000,355,11123345,-795,0,1734669992,12785.27415577,20.0145239400008,54346.48092312 2024-12-20,04:46:34.000,355,11123375,-795,0,1734669993,12785.240474219994,20.06386785000359,54346.445987520005 2024-12-20,04:46:35.000,355,11123379,-795,0,1734669994,12785.233737909999,20.04976959000487,54346.38310344 2024-12-20,04:46:36.000,355,11123364,-795,0,1734669995,12785.220265289994,20.07091698000295,54346.42502616 2024-12-20,04:46:37.000,355,11123418,-795,0,1734669996,12785.200056359994,20.12731001999782,54346.59970416 2024-12-20,04:46:38.000,355,11123343,-795,0,1734669997,12785.213528979999,20.162555670001893,54346.5438072 2024-12-20,04:46:39.000,355,11123358,-795,0,1734669998,12785.179847429994,20.155506540002534,54346.515858720006 2024-12-20,04:46:40.000,355,11123382,-795,0,1734669999,12785.173111119999,20.19780131999869,54346.50188448 2024-12-20,04:46:41.000,355,11123312,-795,0,1734670000,12785.27415577,20.24009610000212,54346.62066552 2024-12-20,04:46:42.000,355,11123338,-795,0,1734670001,12785.20679266999,20.282390879998275,54346.5787428 2024-12-20,04:46:43.000,355,11123384,-795,0,1734670002,12785.152902189999,20.275341749998915,54346.53682008001 2024-12-20,04:46:44.000,355,11123354,-795,0,1734670003,12785.119220639994,20.3599313099985,54346.58572992001 2024-12-20,04:46:45.000,355,11123357,-795,0,1734670004,12785.105748019989,20.374029570004495,54346.48791024001 2024-12-20,04:46:46.000,355,11123373,-795,0,1734670005,12785.085539089989,20.43042260999937,54346.50887160001 2024-12-20,04:46:47.000,355,11123376,-795,0,1734670006,12785.051857539998,20.43042260999937,54346.229386800005 2024-12-20,04:46:48.000,355,11123314,-795,0,1734670007,12785.166374809989,20.46566826000344,54346.69053672 2024-12-20,04:46:49.000,355,11123336,-795,0,1734670008,12785.139429569994,20.507963039999595,54346.70451096001 2024-12-20,04:46:50.000,355,11123284,-795,0,1734670009,12785.159638499994,20.571405210001103,54346.59970416 2024-12-20,04:46:51.000,355,11123392,-795,0,1734670010,12785.092275399998,20.564356080001744,54346.55079432 2024-12-20,04:46:52.000,355,11123364,-795,0,1734670011,12785.099011709994,20.59255259999918,54346.58572992001 2024-12-20,04:46:53.000,355,11123376,-795,0,1734670012,12785.078802779994,20.663043900000048,54346.82329200001 2024-12-20,04:46:54.000,355,11123380,-795,0,1734670013,12785.078802779994,20.69828955000412,54346.830279120004 2024-12-20,04:46:55.000,355,11123298,-795,0,1734670014,12785.105748019989,20.684191289998125,54346.81630488 2024-12-20,04:46:56.000,355,11123404,-795,0,1734670015,12785.078802779994,20.740584330000274,54346.74643368 2024-12-20,04:46:57.000,355,11123325,-795,0,1734670016,12785.146165879989,20.76878084999771,54347.00495712 2024-12-20,04:46:58.000,355,11123350,-795,0,1734670017,12785.200056359994,20.804026500001783,54346.91412456 2024-12-20,04:46:59.000,355,11123372,-795,0,1734670018,12785.132693259999,20.782879110003705,54346.900150320005 2024-12-20,04:47:00.000,355,11123356,-795,0,1734670019,12785.119220639994,20.853370410004572,54346.7883564 2024-12-20,04:47:01.000,355,11123349,-795,0,1734670020,12785.132693259999,20.76878084999771,54346.781369280005 2024-12-20,04:47:02.000,355,11123352,-795,0,1734670021,12785.200056359994,20.83927214999858,54346.97700864 2024-12-20,04:47:03.000,355,11123370,-795,0,1734670022,12785.220265289994,20.82517388999986,54347.067841200005 2024-12-20,04:47:04.000,355,11123373,-795,0,1734670023,12785.213528979999,20.86746867000329,54347.00495712 2024-12-20,04:47:05.000,355,11123309,-795,0,1734670024,12785.139429569994,20.8181247600005,54346.99098288001 2024-12-20,04:47:06.000,355,11123320,-795,0,1734670025,12785.22700159999,20.86746867000329,54346.97700864 2024-12-20,04:47:07.000,355,11123292,-795,0,1734670026,12785.085539089989,20.853370410004572,54346.72547232001 2024-12-20,04:47:08.000,355,11123394,-795,0,1734670027,12785.25394684,20.88156693000201,54347.00495712 2024-12-20,04:47:09.000,355,11123396,-795,0,1734670028,12785.260683149994,20.88156693000201,54347.00495712 2024-12-20,04:47:10.000,355,11123339,-795,0,1734670029,12785.20679266999,20.88156693000201,54346.97700864 2024-12-20,04:47:11.000,355,11123344,-795,0,1734670030,12785.27415577,20.86746867000329,54347.08181544 2024-12-20,04:47:12.000,355,11123343,-795,0,1734670031,12785.402145659995,20.88156693000201,54347.17963512001 2024-12-20,04:47:13.000,355,11123309,-795,0,1734670032,12785.31457363,20.916812579998805,54347.08181544 2024-12-20,04:47:14.000,355,11123305,-795,0,1734670033,12785.321309939995,20.937959970004158,54346.99098288001 2024-12-20,04:47:15.000,355,11123354,-795,0,1734670034,12785.301101009994,20.916812579998805,54346.98399576 2024-12-20,04:47:16.000,355,11123304,-795,0,1734670035,12785.26741945999,20.909763449999446,54346.9280988 2024-12-20,04:47:17.000,355,11123359,-795,0,1734670036,12785.321309939995,20.959107360002236,54347.01194424001 2024-12-20,04:47:18.000,355,11123326,-795,0,1734670037,12785.341518869995,20.973205620000954,54347.067841200005 2024-12-20,04:47:19.000,355,11123357,-795,0,1734670038,12785.361727799995,20.987303879999672,54347.018931360006 2024-12-20,04:47:20.000,355,11123375,-795,0,1734670039,12785.35499149,21.029598660003103,54347.01194424001 2024-12-20,04:47:21.000,355,11123352,-795,0,1734670040,12785.442563519995,21.05779518000054,54347.17963512001 2024-12-20,04:47:22.000,355,11123330,-795,0,1734670041,12785.442563519995,21.05779518000054,54347.08181544 2024-12-20,04:47:23.000,355,11123353,-795,0,1734670042,12785.31457363,21.05779518000054,54346.72547232001 2024-12-20,04:47:24.000,355,11123360,-795,0,1734670043,12785.33478256,21.128286480001407,54346.9280988 2024-12-20,04:47:25.000,355,11123343,-795,0,1734670044,12785.35499149,21.135335610000766,54346.949060160005 2024-12-20,04:47:26.000,355,11123366,-795,0,1734670045,12785.321309939995,21.184679520003556,54346.99098288001 2024-12-20,04:47:27.000,355,11123344,-795,0,1734670046,12785.46950875999,21.212876040000992,54347.29142904 2024-12-20,04:47:28.000,355,11123366,-795,0,1734670047,12785.482981379995,21.255170820004423,54347.2425192 2024-12-20,04:47:29.000,355,11123373,-795,0,1734670048,12785.503190309995,21.28336734000186,54347.25649344001 2024-12-20,04:47:30.000,355,11123276,-795,0,1734670049,12785.422354589995,21.26926908000314,54346.997970000004 2024-12-20,04:47:31.000,355,11123296,-795,0,1734670050,12785.48971768999,21.2763182100025,54347.08181544 2024-12-20,04:47:32.000,355,11123338,-795,0,1734670051,12785.523399239995,21.346809510003368,54347.27046768 2024-12-20,04:47:33.000,355,11123371,-795,0,1734670052,12785.55034447999,21.346809510003368,54347.29841616001 2024-12-20,04:47:34.000,355,11123362,-795,0,1734670053,12785.55708079,21.382055160000164,54347.27046768 2024-12-20,04:47:35.000,355,11123362,-795,0,1734670054,12785.563817099996,21.40320254999824,54347.30540328001 2024-12-20,04:47:36.000,355,11123352,-795,0,1734670055,12785.584026029996,21.410251680004876,54347.17963512001 2024-12-20,04:47:37.000,355,11123301,-795,0,1734670056,12785.67833437,21.424349940003594,54347.42418432001 2024-12-20,04:47:38.000,355,11123281,-795,0,1734670057,12785.61770758,21.445497330001672,54347.3822616 2024-12-20,04:47:39.000,355,11123366,-795,0,1734670058,12785.624443889996,21.47369384999911,54347.3123904 2024-12-20,04:47:40.000,355,11123372,-795,0,1734670059,12785.55708079,21.46664471999975,54347.172648 2024-12-20,04:47:41.000,355,11123325,-795,0,1734670060,12785.61097126999,21.51598863000254,54347.21457072 2024-12-20,04:47:42.000,355,11123353,-795,0,1734670061,12785.644652819996,21.530086890001257,54347.34033888 2024-12-20,04:47:43.000,355,11123360,-795,0,1734670062,12785.725488539996,21.537136020000617,54347.41021008 2024-12-20,04:47:44.000,355,11123349,-795,0,1734670063,12785.624443889996,21.5230377600019,54347.165660880004 2024-12-20,04:47:45.000,355,11123320,-795,0,1734670064,12785.651389129991,21.544185149999976,54347.27046768 2024-12-20,04:47:46.000,355,11123291,-795,0,1734670065,12785.63791651,21.63582383999892,54347.24950632 2024-12-20,04:47:47.000,355,11123302,-795,0,1734670066,12785.65812544,21.572381670004688,54347.3822616 2024-12-20,04:47:48.000,355,11123374,-715,0,1734670067,12785.712015919991,21.593529060002766,54347.34033888 2024-12-20,04:47:49.000,355,11123324,-795,0,1734670068,12785.718752230001,21.572381670004688,54347.12373816 2024-12-20,04:47:50.000,355,11123352,-795,0,1734670069,12785.718752230001,21.593529060002766,54347.20059648 2024-12-20,04:47:51.000,355,11123394,-795,0,1734670070,12785.664861749996,21.63582383999892,54347.15168664 2024-12-20,04:47:52.000,355,11123383,-795,0,1734670071,12785.786115329996,21.64287296999828,54347.44514568001 2024-12-20,04:47:53.000,355,11123342,-795,0,1734670072,12785.826533189997,21.671069490002992,54347.403222960005 2024-12-20,04:47:54.000,355,11123359,-795,0,1734670073,12785.813060569992,21.706315139999788,54347.19360936 2024-12-20,04:47:55.000,355,11123335,-795,0,1734670074,12785.806324259996,21.67811862000235,54347.20758360001 2024-12-20,04:47:56.000,355,11123319,-795,0,1734670075,12785.826533189997,21.706315139999788,54347.20059648 2024-12-20,04:47:57.000,355,11123370,-795,0,1734670076,12785.873687359992,21.621725580000202,54347.284441920005 2024-12-20,04:47:58.000,355,11123401,-795,0,1734670077,12785.934314149992,21.67811862000235,54347.39623584001 2024-12-20,04:47:59.000,355,11123337,-795,0,1734670078,12785.927577839997,21.713364269999147,54347.31937752 2024-12-20,04:48:00.000,355,11123373,-795,0,1734670079,12785.954523079992,21.68516775000171,54347.284441920005 2024-12-20,04:48:01.000,355,11123354,-795,0,1734670080,12786.028622489997,21.68516775000171,54347.34033888 2024-12-20,04:48:02.000,355,11123277,-795,0,1734670081,12785.927577839997,21.69221688000107,54347.354313120006 2024-12-20,04:48:03.000,355,11123378,-795,0,1734670082,12785.947786769997,21.727462529997865,54347.284441920005 2024-12-20,04:48:04.000,355,11123331,-795,0,1734670083,12785.920841530002,21.790904699999373,54347.15168664 2024-12-20,04:48:05.000,355,11123336,-795,0,1734670084,12785.914105219992,21.7345116600045,54347.17963512001 2024-12-20,04:48:06.000,355,11123342,-795,0,1734670085,12785.853478429992,21.755659050002578,54347.1027768 2024-12-20,04:48:07.000,355,11123367,-795,0,1734670086,12786.008413559997,21.755659050002578,54347.3123904 2024-12-20,04:48:08.000,355,11123349,-795,0,1734670087,12785.974732009992,21.790904699999373,54347.31937752 2024-12-20,04:48:09.000,355,11123370,-795,0,1734670088,12785.954523079992,21.755659050002578,54347.284441920005 2024-12-20,04:48:10.000,355,11123300,-795,0,1734670089,12785.907368909997,21.812052090004727,54347.19360936 2024-12-20,04:48:11.000,355,11123347,-795,0,1734670090,12785.954523079992,21.769757310001296,54347.15168664 2024-12-20,04:48:12.000,355,11123322,-795,0,1734670091,12785.907368909997,21.776806440000655,54347.05386696 2024-12-20,04:48:13.000,355,11123355,-795,0,1734670092,12785.792851639992,21.755659050002578,54346.7184852 2024-12-20,04:48:14.000,355,11123362,-795,0,1734670093,12785.941050460002,21.776806440000655,54347.24950632 2024-12-20,04:48:15.000,355,11123357,-795,0,1734670094,12785.900632600002,21.776806440000655,54347.165660880004 2024-12-20,04:48:16.000,355,11123351,-795,0,1734670095,12785.893896289992,21.769757310001296,54347.09578968 2024-12-20,04:48:17.000,355,11123330,-795,0,1734670096,12785.873687359992,21.776806440000655,54347.05386696 2024-12-20,04:48:18.000,355,11123322,-795,0,1734670097,12785.927577839997,21.783855570000014,54347.165660880004 2024-12-20,04:48:19.000,355,11123380,-795,0,1734670098,12785.907368909997,21.812052090004727,54347.165660880004 2024-12-20,04:48:20.000,355,11123326,-795,0,1734670099,12785.887159979997,21.812052090004727,54347.17963512001 2024-12-20,04:48:21.000,355,11123321,-795,0,1734670100,12785.826533189997,21.783855570000014,54347.07482832 2024-12-20,04:48:22.000,355,11123308,-795,0,1734670101,12785.840005810001,21.80500295999809,54347.08880256001 2024-12-20,04:48:23.000,355,11123324,-795,0,1734670102,12785.900632600002,21.769757310001296,54347.235532080005 2024-12-20,04:48:24.000,355,11123328,-795,0,1734670103,12785.772642709991,21.840248610002163,54347.10976392001 2024-12-20,04:48:25.000,355,11123346,-795,0,1734670104,12785.772642709991,21.769757310001296,54346.90713744 2024-12-20,04:48:26.000,355,11123281,-795,0,1734670105,12785.866951049997,21.797953829998733,54347.14469952 2024-12-20,04:48:27.000,355,11123339,-795,0,1734670106,12785.873687359992,21.762708180001937,54347.13072528001 2024-12-20,04:48:28.000,355,11123383,-795,0,1734670107,12785.813060569992,21.826150350003445,54347.01194424001 2024-12-20,04:48:29.000,355,11123389,-795,0,1734670108,12785.819796880001,21.819101220004086,54347.08181544 2024-12-20,04:48:30.000,355,11123385,-795,0,1734670109,12785.752433779991,21.819101220004086,54346.94207304001 2024-12-20,04:48:31.000,355,11123369,-795,0,1734670110,12785.819796880001,21.790904699999373,54347.08181544 2024-12-20,04:48:32.000,355,11123369,-795,0,1734670111,12785.840005810001,21.840248610002163,54347.09578968 2024-12-20,04:48:33.000,355,11123368,-795,0,1734670112,12785.887159979997,21.826150350003445,54347.12373816 2024-12-20,04:48:34.000,355,11123304,-795,0,1734670113,12785.792851639992,21.819101220004086,54347.067841200005 2024-12-20,04:48:35.000,355,11123345,-795,0,1734670114,12785.779379020001,21.776806440000655,54346.89316320001 2024-12-20,04:48:36.000,355,11123305,-795,0,1734670115,12785.759170090001,21.790904699999373,54346.89316320001 2024-12-20,04:48:37.000,355,11123358,-795,0,1734670116,12785.799587950001,21.790904699999373,54347.018931360006 2024-12-20,04:48:38.000,355,11123367,-795,0,1734670117,12785.792851639992,21.783855570000014,54346.99098288001 2024-12-20,04:48:39.000,355,11123317,-795,0,1734670118,12785.806324259996,21.790904699999373,54346.91412456 2024-12-20,04:48:40.000,355,11123383,-795,0,1734670119,12785.792851639992,21.783855570000014,54346.86521472 2024-12-20,04:48:41.000,355,11123335,-795,0,1734670120,12785.833269499992,21.797953829998733,54346.99098288001 2024-12-20,04:48:42.000,355,11123342,-795,0,1734670121,12785.786115329996,21.819101220004086,54346.93508592 2024-12-20,04:48:43.000,355,11123314,-795,0,1734670122,12785.806324259996,21.74860992000322,54346.92111168001 2024-12-20,04:48:44.000,355,11123349,-795,0,1734670123,12785.718752230001,21.783855570000014,54346.80233064001 2024-12-20,04:48:45.000,355,11123373,-795,0,1734670124,12785.725488539996,21.783855570000014,54346.80233064001 2024-12-20,04:48:46.000,355,11123369,-795,0,1734670125,12785.644652819996,21.783855570000014,54346.732459440005 2024-12-20,04:48:47.000,355,11123423,-795,0,1734670126,12785.725488539996,21.776806440000655,54346.87220184001 2024-12-20,04:48:48.000,355,11123314,-795,0,1734670127,12785.6985433,21.80500295999809,54346.92111168001 2024-12-20,04:48:49.000,355,11123334,-795,0,1734670128,12785.644652819996,21.769757310001296,54346.900150320005 2024-12-20,04:48:50.000,355,11123307,-795,0,1734670129,12785.55034447999,21.80500295999809,54346.62765264001 2024-12-20,04:48:51.000,355,11123358,-795,0,1734670130,12785.523399239995,21.783855570000014,54346.5787428 2024-12-20,04:48:52.000,355,11123363,-795,0,1734670131,12785.482981379995,21.797953829998733,54346.683549600006 2024-12-20,04:48:53.000,355,11123371,-795,0,1734670132,12785.53687186,21.783855570000014,54346.70451096001 2024-12-20,04:48:54.000,355,11123313,-795,0,1734670133,12785.53687186,21.80500295999809,54346.74643368 2024-12-20,04:48:55.000,355,11123386,-795,0,1734670134,12785.45603614,21.833199480002804,54346.70451096001 2024-12-20,04:48:56.000,355,11123326,-795,0,1734670135,12785.44929982999,21.847297740001522,54346.45996176001 2024-12-20,04:48:57.000,355,11123346,-795,0,1734670136,12785.422354589995,21.87549425999896,54346.66957536 2024-12-20,04:48:58.000,355,11123265,-795,0,1734670137,12785.35499149,21.90369078000367,54346.494897360004 2024-12-20,04:48:59.000,355,11123349,-795,0,1734670138,12785.36846410999,21.90369078000367,54346.43900040001 2024-12-20,04:49:00.000,355,11123336,-795,0,1734670139,12785.260683149994,21.953034689999186,54346.3341936 2024-12-20,04:49:01.000,355,11123361,-795,0,1734670140,12785.233737909999,21.938936430000467,54346.327206480004 2024-12-20,04:49:02.000,355,11123347,-795,0,1734670141,12785.28762838999,21.960083819998545,54346.445987520005 2024-12-20,04:49:03.000,355,11123382,-795,0,1734670142,12785.30783731999,21.967132949997904,54346.4040648 2024-12-20,04:49:04.000,355,11123337,-795,0,1734670143,12785.20679266999,21.960083819998545,54346.35515496 2024-12-20,04:49:05.000,355,11123293,-795,0,1734670144,12785.26741945999,21.981231210003898,54346.30624512 2024-12-20,04:49:06.000,355,11123277,-795,0,1734670145,12785.193320049999,22.030575119999412,54346.41105192 2024-12-20,04:49:07.000,355,11123339,-795,0,1734670146,12785.22700159999,22.058771640004124,54346.4040648 2024-12-20,04:49:08.000,355,11123378,-795,0,1734670147,12785.22700159999,22.04467337999813,54346.34118072001 2024-12-20,04:49:09.000,355,11123355,-795,0,1734670148,12785.152902189999,22.08696816000156,54346.229386800005 2024-12-20,04:49:10.000,355,11123277,-795,0,1734670149,12785.099011709994,22.129262939997716,54346.29227088001 2024-12-20,04:49:11.000,355,11123372,-795,0,1734670150,12785.146165879989,22.079919030002202,54346.348167840006 2024-12-20,04:49:12.000,355,11123319,-795,0,1734670151,12785.092275399998,22.115164679998998,54346.278296640005 2024-12-20,04:49:13.000,355,11123354,-795,0,1734670152,12785.065330159989,22.115164679998998,54346.35515496 2024-12-20,04:49:14.000,355,11123350,-795,0,1734670153,12785.011439679998,22.13631207000435,54346.21541256 2024-12-20,04:49:15.000,355,11123349,-795,0,1734670154,12785.018175989993,22.14336120000371,54346.22239968001 2024-12-20,04:49:16.000,355,11123384,-795,0,1734670155,12784.890186099998,22.199754239998583,54346.25034816001 2024-12-20,04:49:17.000,355,11123371,-795,0,1734670156,12784.950812889998,22.206803369997942,54346.25034816001 2024-12-20,04:49:18.000,355,11123376,-795,0,1734670157,12784.937340269993,22.185655979999865,54346.28528376 2024-12-20,04:49:19.000,355,11123376,-795,0,1734670158,12784.896922409993,22.220901630003937,54346.23637392 2024-12-20,04:49:20.000,355,11123369,-795,0,1734670159,12784.890186099998,22.227950760003296,54346.20842544 2024-12-20,04:49:21.000,355,11123302,-795,0,1734670160,12784.923867650003,22.26319641000009,54346.32021936001 2024-12-20,04:49:22.000,355,11123306,-795,0,1734670161,12784.809350379997,22.28434379999817,54346.180476960006 2024-12-20,04:49:23.000,355,11123328,-795,0,1734670162,12784.816086689993,22.28434379999817,54346.11759288 2024-12-20,04:49:24.000,355,11123360,-795,0,1734670163,12784.755459899992,22.31254032000288,54346.09663152 2024-12-20,04:49:25.000,355,11123372,-795,0,1734670164,12784.681360490002,22.38303162000375,54345.99881184 2024-12-20,04:49:26.000,355,11123337,-795,0,1734670165,12784.587052149996,22.33368771000096,54345.824133840004 2024-12-20,04:49:27.000,355,11123374,-795,0,1734670166,12784.728514659997,22.38303162000375,54346.20143832001 2024-12-20,04:49:28.000,355,11123346,-795,0,1734670167,12784.721778350002,22.38303162000375,54346.20842544 2024-12-20,04:49:29.000,355,11123314,-795,0,1734670168,12784.701569420002,22.425326399999904,54346.09663152 2024-12-20,04:49:30.000,355,11123323,-795,0,1734670169,12784.640942630002,22.44647378999798,54346.0197732 2024-12-20,04:49:31.000,355,11123341,-795,0,1734670170,12784.640942630002,22.467621180003334,54346.00579896001 2024-12-20,04:49:32.000,355,11123341,-795,0,1734670171,12784.539897980001,22.48876857000141,54345.8800308 2024-12-20,04:49:33.000,355,11123340,-795,0,1734670172,12784.472534879991,22.48876857000141,54345.845095200006 2024-12-20,04:49:34.000,355,11123378,-795,0,1734670173,12784.506216429996,22.50991595999949,54346.05470880001 2024-12-20,04:49:35.000,355,11123338,-795,0,1734670174,12784.506216429996,22.5381124800042,54345.92195352 2024-12-20,04:49:36.000,355,11123396,-795,0,1734670175,12784.432117019991,22.587456389999716,54345.99881184 2024-12-20,04:49:37.000,355,11123361,-795,0,1734670176,12784.472534879991,22.622702040003787,54346.03374744001 2024-12-20,04:49:38.000,355,11123279,-795,0,1734670177,12784.425380709996,22.6720459499993,54345.91496640001 2024-12-20,04:49:39.000,355,11123342,-795,0,1734670178,12784.425380709996,22.67909507999866,54345.87304368 2024-12-20,04:49:40.000,355,11123331,-795,0,1734670179,12784.405171779996,22.700242470004014,54345.83112096 2024-12-20,04:49:41.000,355,11123375,-795,0,1734670180,12784.304127129995,22.73548812000081,54345.64945584001 2024-12-20,04:49:42.000,355,11123326,-795,0,1734670181,12784.304127129995,22.763684639998246,54345.5656104 2024-12-20,04:49:43.000,355,11123381,-795,0,1734670182,12784.425380709996,22.72843899000145,54345.845095200006 2024-12-20,04:49:44.000,355,11123330,-795,0,1734670183,12784.344544989995,22.714340730002732,54345.628494480006 2024-12-20,04:49:45.000,355,11123335,-795,0,1734670184,12784.304127129995,22.72138986000209,54345.64246872 2024-12-20,04:49:46.000,355,11123329,-795,0,1734670185,12784.18960985999,22.813028550001036,54345.656442960004 2024-12-20,04:49:47.000,355,11123344,-795,0,1734670186,12784.15592831,22.805979420001677,54345.64246872 2024-12-20,04:49:48.000,355,11123325,-795,0,1734670187,12784.102037829995,22.89761811000062,54345.66343008 2024-12-20,04:49:49.000,355,11123366,-795,0,1734670188,12784.09530152,22.91171636999934,54345.509713440006 2024-12-20,04:49:50.000,355,11123365,-795,0,1734670189,12784.02793841999,22.91171636999934,54345.52368768 2024-12-20,04:49:51.000,355,11123373,-795,0,1734670190,12784.081828899994,22.96106028000213,54345.69836568001 2024-12-20,04:49:52.000,355,11123352,-795,0,1734670191,12784.061619969994,22.975158540000848,54345.6354816 2024-12-20,04:49:53.000,355,11123337,-795,0,1734670192,12784.05488366,22.996305929998925,54345.607533120005 2024-12-20,04:49:54.000,355,11123311,-795,0,1734670193,12783.96731162999,23.003355059998285,54345.43285512001 2024-12-20,04:49:55.000,355,11123341,-795,0,1734670194,12783.96731162999,23.038600710002356,54345.439842240005 2024-12-20,04:49:56.000,355,11123357,-795,0,1734670195,12783.906684839989,23.031551580002997,54345.3559968 2024-12-20,04:49:57.000,355,11123339,-795,0,1734670196,12783.98752055999,23.038600710002356,54345.43285512001 2024-12-20,04:49:58.000,355,11123373,-795,0,1734670197,12783.974047939999,23.073846359999152,54345.342022560006 2024-12-20,04:49:59.000,355,11123337,-795,0,1734670198,12783.953839009999,23.073846359999152,54345.36298392001 2024-12-20,04:50:00.000,355,11123359,-795,0,1734670199,12783.940366389994,23.052698970001074,54345.18830592 2024-12-20,04:50:01.000,355,11123341,-795,0,1734670200,12784.041411039994,23.08089548999851,54345.08349912 2024-12-20,04:50:02.000,355,11123293,-795,0,1734670201,12784.04814734999,23.123190270001942,54345.0415764 2024-12-20,04:50:03.000,355,11123348,-795,0,1734670202,12784.03467473,23.221878090000246,54345.02061504 2024-12-20,04:50:04.000,355,11123329,-795,0,1734670203,12783.926893769989,23.257123740004317,54345.06253776 2024-12-20,04:50:05.000,355,11123360,-795,0,1734670204,12783.873003289998,23.250074609997682,54345.01362792 2024-12-20,04:50:06.000,355,11123363,-795,0,1734670205,12783.846058049989,23.257123740004317,54345.06253776 2024-12-20,04:50:07.000,355,11123359,-795,0,1734670206,12783.859530669994,23.257123740004317,54345.24420288001 2024-12-20,04:50:08.000,355,11123378,-795,0,1734670207,12783.832585429998,23.235976349998964,54345.23022864 2024-12-20,04:50:09.000,355,11123348,-795,0,1734670208,12783.825849119989,23.228927219999605,54345.21625440001 2024-12-20,04:50:10.000,355,11123352,-795,0,1734670209,12783.751749709998,23.243025479998323,54345.03458928 2024-12-20,04:50:11.000,355,11123367,-795,0,1734670210,12783.731540779998,23.214828960000887,54345.006640800006 2024-12-20,04:50:12.000,355,11123306,-795,0,1734670211,12783.738277089993,23.207779830001527,54345.02061504 2024-12-20,04:50:13.000,355,11123372,-795,0,1734670212,12783.785431259988,23.235976349998964,54345.08349912 2024-12-20,04:50:14.000,355,11123355,-795,0,1734670213,12783.805640189988,23.17958331000409,54345.13240896 2024-12-20,04:50:15.000,355,11123397,-795,0,1734670214,12783.745013399988,23.18663244000345,54345.06253776 2024-12-20,04:50:16.000,355,11123330,-795,0,1734670215,12783.778694949993,23.158435919998738,54344.97869232001 2024-12-20,04:50:17.000,355,11123331,-795,0,1734670216,12783.846058049989,23.17253418000473,54345.06253776 2024-12-20,04:50:18.000,355,11123362,-795,0,1734670217,12783.832585429998,23.18663244000345,54345.02760216001 2024-12-20,04:50:19.000,355,11123360,-795,0,1734670218,12783.825849119989,23.19368157000281,54344.96471808 2024-12-20,04:50:20.000,355,11123366,-795,0,1734670219,12783.812376499998,23.17253418000473,54344.9717052 2024-12-20,04:50:21.000,355,11123321,-795,0,1734670220,12783.805640189988,23.19368157000281,54344.88087264001 2024-12-20,04:50:22.000,355,11123324,-795,0,1734670221,12783.839321739993,23.20073070000217,54344.901834 2024-12-20,04:50:23.000,355,11123345,-795,0,1734670222,12783.906684839989,23.19368157000281,54344.985679440004 2024-12-20,04:50:24.000,355,11123385,-795,0,1734670223,12783.893212219999,23.19368157000281,54344.95074384001 2024-12-20,04:50:25.000,355,11123322,-795,0,1734670224,12783.879739599994,23.243025479998323,54344.83196280001 2024-12-20,04:50:26.000,355,11123278,-795,0,1734670225,12783.886475909989,23.235976349998964,54344.75510448 2024-12-20,04:50:27.000,355,11123345,-795,0,1734670226,12783.805640189988,23.264172870003677,54344.68523328 2024-12-20,04:50:28.000,355,11123355,-795,0,1734670227,12783.913421149999,23.278271130002395,54344.85292416 2024-12-20,04:50:29.000,355,11123350,-795,0,1734670228,12783.886475909989,23.32056590999855,54344.78305296001 2024-12-20,04:50:30.000,355,11123334,-795,0,1734670229,12783.926893769989,23.31351677999919,54344.769078720004 2024-12-20,04:50:31.000,355,11123341,-795,0,1734670230,12784.014465799999,23.334664170004544,54344.957730960006 2024-12-20,04:50:32.000,355,11123338,-795,0,1734670231,12784.02793841999,23.35581156000262,54344.936769600004 2024-12-20,04:50:33.000,355,11123330,-795,0,1734670232,12784.00772948999,23.3769589500007,54344.90882112001 2024-12-20,04:50:34.000,355,11123330,-795,0,1734670233,12783.940366389994,23.36990982000134,54344.769078720004 2024-12-20,04:50:35.000,355,11123381,-795,0,1734670234,12783.994256869999,23.42630286000349,54344.75510448 2024-12-20,04:50:36.000,355,11123378,-795,0,1734670235,12783.906684839989,23.461548510000284,54344.71318176001 2024-12-20,04:50:37.000,355,11123339,-795,0,1734670236,12783.974047939999,23.405155469998135,54344.83196280001 2024-12-20,04:50:38.000,355,11123366,-795,0,1734670237,12783.899948529994,23.433351990002848,54344.78305296001 2024-12-20,04:50:39.000,355,11123355,-795,0,1734670238,12783.974047939999,23.48974502999772,54344.7970272 2024-12-20,04:50:40.000,355,11123327,-795,0,1734670239,12783.994256869999,23.496794160004356,54344.790040080006 2024-12-20,04:50:41.000,355,11123322,-795,0,1734670240,12783.974047939999,23.48269589999836,54344.92279536 2024-12-20,04:50:42.000,355,11123361,-795,0,1734670241,12783.953839009999,23.48269589999836,54344.81100144001 2024-12-20,04:50:43.000,355,11123329,-795,0,1734670242,12783.980784249994,23.510892420003074,54344.81100144001 2024-12-20,04:50:44.000,355,11123339,-795,0,1734670243,12783.947102699989,23.517941550002433,54344.70619464 2024-12-20,04:50:45.000,355,11123338,-795,0,1734670244,12783.953839009999,23.53203981000115,54344.56645224 2024-12-20,04:50:46.000,355,11123362,-795,0,1734670245,12783.960575319994,23.53203981000115,54344.5874136 2024-12-20,04:50:47.000,355,11123346,-795,0,1734670246,12783.960575319994,23.517941550002433,54344.70619464 2024-12-20,04:50:48.000,355,11123372,-795,0,1734670247,12784.02793841999,23.503843290003715,54344.75510448 2024-12-20,04:50:49.000,355,11123381,-795,0,1734670248,12783.960575319994,23.55318719999923,54344.61536208001 2024-12-20,04:50:50.000,355,11123319,-795,0,1734670249,12784.014465799999,23.54613806999987,54344.60837496 2024-12-20,04:50:51.000,355,11123342,-795,0,1734670250,12783.974047939999,23.54613806999987,54344.63632344 2024-12-20,04:50:52.000,355,11123332,-795,0,1734670251,12784.041411039994,23.54613806999987,54344.552478000005 2024-12-20,04:50:53.000,355,11123334,-795,0,1734670252,12783.98752055999,23.524990680001792,54344.44068408 2024-12-20,04:50:54.000,355,11123349,-795,0,1734670253,12784.00772948999,23.517941550002433,54344.53151664 2024-12-20,04:50:55.000,355,11123373,-795,0,1734670254,12784.041411039994,23.560236329998588,54344.727156 2024-12-20,04:50:56.000,355,11123384,-795,0,1734670255,12784.081828899994,23.55318719999923,54344.5874136 2024-12-20,04:50:57.000,355,11123278,-795,0,1734670256,12784.10877413999,23.53203981000115,54344.69920752 2024-12-20,04:50:58.000,355,11123287,-795,0,1734670257,12784.05488366,23.54613806999987,54344.57343936001 2024-12-20,04:50:59.000,355,11123388,-795,0,1734670258,12784.061619969994,23.560236329998588,54344.49658104001 2024-12-20,04:51:00.000,355,11123368,-795,0,1734670259,12784.061619969994,23.5884328500033,54344.39177424 2024-12-20,04:51:01.000,355,11123371,-795,0,1734670260,12784.081828899994,23.616629370000737,54344.39177424 2024-12-20,04:51:02.000,355,11123355,-795,0,1734670261,12784.07509259,23.5884328500033,54344.51055528 2024-12-20,04:51:03.000,355,11123374,-795,0,1734670262,12784.081828899994,23.609580240001378,54344.53151664 2024-12-20,04:51:04.000,355,11123355,-795,0,1734670263,12784.09530152,23.644825889998174,54344.482606800004 2024-12-20,04:51:05.000,355,11123320,-795,0,1734670264,12784.061619969994,23.630727629999456,54344.37081288 2024-12-20,04:51:06.000,355,11123317,-795,0,1734670265,12784.122246759995,23.5884328500033,54344.454658320006 2024-12-20,04:51:07.000,355,11123339,-795,0,1734670266,12784.11551045,23.623678500000096,54344.44068408 2024-12-20,04:51:08.000,355,11123347,-795,0,1734670267,12784.05488366,23.637776759998815,54344.433696960004 2024-12-20,04:51:09.000,355,11123344,-795,0,1734670268,12783.980784249994,23.687120670001605,54344.18216064 2024-12-20,04:51:10.000,355,11123326,-795,0,1734670269,12784.06835627999,23.673022410002886,54344.30094168 2024-12-20,04:51:11.000,355,11123340,-795,0,1734670270,12784.14919199999,23.673022410002886,54344.49658104001 2024-12-20,04:51:12.000,355,11123387,-795,0,1734670271,12784.13571938,23.658924150004168,54344.454658320006 2024-12-20,04:51:13.000,355,11123330,-795,0,1734670272,12784.142455689995,23.701218930000323,54344.4127356 2024-12-20,04:51:14.000,355,11123296,-795,0,1734670273,12784.162664619995,23.7223663199984,54344.286967440006 2024-12-20,04:51:15.000,355,11123376,-795,0,1734670274,12784.081828899994,23.750562840003113,54344.168186400006 2024-12-20,04:51:16.000,355,11123341,-795,0,1734670275,12784.162664619995,23.71531718999904,54344.16119928001 2024-12-20,04:51:17.000,355,11123379,-795,0,1734670276,12784.2165551,23.743513710003754,54344.2729932 2024-12-20,04:51:18.000,355,11123336,-795,0,1734670277,12784.203082479995,23.743513710003754,54344.35683864001 2024-12-20,04:51:19.000,355,11123374,-795,0,1734670278,12784.223291409995,23.736464580004395,54344.2729932 2024-12-20,04:51:20.000,355,11123337,-795,0,1734670279,12784.29065450999,23.736464580004395,54344.15421216 2024-12-20,04:51:21.000,355,11123339,-795,0,1734670280,12784.31759975,23.750562840003113,54344.34985152 2024-12-20,04:51:22.000,355,11123356,-795,0,1734670281,12784.29065450999,23.708268059999682,54344.266006080004 2024-12-20,04:51:23.000,355,11123350,-795,0,1734670282,12784.35128129999,23.72941544999776,54344.21010912001 2024-12-20,04:51:24.000,355,11123343,-795,0,1734670283,12784.37149022999,23.71531718999904,54344.16119928001 2024-12-20,04:51:25.000,355,11123380,-795,0,1734670284,12784.35128129999,23.72941544999776,54344.16119928001 2024-12-20,04:51:26.000,355,11123358,-795,0,1734670285,12784.324336059995,23.680071540002245,54344.15421216 2024-12-20,04:51:27.000,355,11123349,-795,0,1734670286,12784.445589639996,23.708268059999682,54344.23805760001 2024-12-20,04:51:28.000,355,11123337,-795,0,1734670287,12784.37822654,23.71531718999904,54344.0633796 2024-12-20,04:51:29.000,355,11123334,-795,0,1734670288,12784.526425359996,23.71531718999904,54344.25901896001 2024-12-20,04:51:30.000,355,11123320,-795,0,1734670289,12784.486007499996,23.708268059999682,54344.16119928001 2024-12-20,04:51:31.000,355,11123362,-795,0,1734670290,12784.573579529992,23.7223663199984,54344.147225040004 2024-12-20,04:51:32.000,355,11123349,-795,0,1734670291,12784.607261079997,23.694169800000964,54344.25203184 2024-12-20,04:51:33.000,355,11123376,-795,0,1734670292,12784.661151560002,23.743513710003754,54344.24504472 2024-12-20,04:51:34.000,355,11123363,-795,0,1734670293,12784.701569420002,23.7223663199984,54344.19613488 2024-12-20,04:51:35.000,355,11123339,-795,0,1734670294,12784.701569420002,23.736464580004395,54344.16119928001 2024-12-20,04:51:36.000,355,11123361,-795,0,1734670295,12784.768932519997,23.7223663199984,54344.25901896001 2024-12-20,04:51:37.000,355,11123289,-795,0,1734670296,12784.829559309997,23.71531718999904,54344.27998032001 2024-12-20,04:51:38.000,355,11123325,-795,0,1734670297,12784.809350379997,23.750562840003113,54344.25203184 2024-12-20,04:51:39.000,355,11123357,-795,0,1734670298,12784.869977169998,23.77171023000119,54344.23107048 2024-12-20,04:51:40.000,355,11123355,-795,0,1734670299,12784.849768239998,23.78580848999991,54344.12626368 2024-12-20,04:51:41.000,355,11123369,-795,0,1734670300,12784.890186099998,23.82105414000398,54344.02145688001 2024-12-20,04:51:42.000,355,11123358,-795,0,1734670301,12784.937340269993,23.81400501000462,54344.147225040004 2024-12-20,04:51:43.000,355,11123339,-795,0,1734670302,12785.024912299989,23.8351524000027,54344.19613488 2024-12-20,04:51:44.000,355,11123352,-795,0,1734670303,12785.051857539998,23.849250660001417,54344.15421216 2024-12-20,04:51:45.000,355,11123300,-795,0,1734670304,12785.051857539998,23.905643700003566,54344.04241824001 2024-12-20,04:51:46.000,355,11123288,-795,0,1734670305,12785.105748019989,23.926791090001643,54344.10530232 2024-12-20,04:51:47.000,355,11123384,-795,0,1734670306,12785.065330159989,23.99023326000315,54344.11228944001 2024-12-20,04:51:48.000,355,11123337,-795,0,1734670307,12785.072066469998,24.00433152000187,54344.04241824001 2024-12-20,04:51:49.000,355,11123324,-795,0,1734670308,12784.971021819998,24.039577169998665,54343.930624320004 2024-12-20,04:51:50.000,355,11123309,-795,0,1734670309,12785.024912299989,24.025478909999947,54344.07735384 2024-12-20,04:51:51.000,355,11123334,-795,0,1734670310,12785.004703369988,24.00433152000187,54344.18914776001 2024-12-20,04:51:52.000,355,11123334,-795,0,1734670311,12785.011439679998,24.05367543000466,54344.30094168 2024-12-20,04:51:53.000,355,11123371,-795,0,1734670312,12785.011439679998,23.976135000004433,54344.25203184 2024-12-20,04:51:54.000,355,11123322,-795,0,1734670313,12785.011439679998,23.926791090001643,54344.049405360005 2024-12-20,04:51:55.000,355,11123369,-795,0,1734670314,12784.964285509988,23.96203673999844,54344.00748264 2024-12-20,04:51:56.000,355,11123389,-795,0,1734670315,12785.024912299989,23.94793847999972,54344.04241824001 2024-12-20,04:51:57.000,355,11123357,-795,0,1734670316,12785.078802779994,23.856299790000776,54344.14023792001 2024-12-20,04:51:58.000,355,11123329,-795,0,1734670317,12785.139429569994,23.891545440004847,54344.07036672001 2024-12-20,04:51:59.000,355,11123338,-795,0,1734670318,12785.193320049999,23.905643700003566,54344.05639248 2024-12-20,04:52:00.000,355,11123325,-795,0,1734670319,12785.28762838999,23.912692830002925,54344.049405360005 2024-12-20,04:52:01.000,355,11123296,-795,0,1734670320,12785.37520042,24.095970210000814,54344.16119928001 2024-12-20,04:52:02.000,355,11123325,-795,0,1734670321,12785.31457363,24.21580542000447,54344.1332508 2024-12-20,04:52:03.000,355,11123287,-795,0,1734670322,12785.159638499994,24.293345850004698,54344.098315200004 2024-12-20,04:52:04.000,355,11123376,-795,0,1734670323,12785.132693259999,24.279247589998704,54344.18216064 2024-12-20,04:52:05.000,355,11123339,-795,0,1734670324,12785.031648609998,24.251051070001267,54344.11228944001 2024-12-20,04:52:06.000,355,11123393,-795,0,1734670325,12784.971021819998,24.23695281000255,54344.15421216 2024-12-20,04:52:07.000,355,11123372,-795,0,1734670326,12785.045121229989,24.251051070001267,54344.25203184 2024-12-20,04:52:08.000,355,11123350,-795,0,1734670327,12785.024912299989,24.22285455000383,54344.29395456 2024-12-20,04:52:09.000,355,11123317,-795,0,1734670328,12785.024912299989,24.24400194000191,54344.2729932 2024-12-20,04:52:10.000,355,11123318,-795,0,1734670329,12785.024912299989,24.22285455000383,54344.0633796 2024-12-20,04:52:11.000,355,11123342,-795,0,1734670330,12784.984494439988,24.265149329999986,54344.147225040004 2024-12-20,04:52:12.000,355,11123327,-795,0,1734670331,12784.910395029998,24.251051070001267,54344.098315200004 2024-12-20,04:52:13.000,355,11123318,-795,0,1734670332,12785.004703369988,24.286296719998063,54344.168186400006 2024-12-20,04:52:14.000,355,11123363,-795,0,1734670333,12784.950812889998,24.286296719998063,54344.19613488 2024-12-20,04:52:15.000,355,11123373,-795,0,1734670334,12784.977758129993,24.328591500001494,54344.19613488 2024-12-20,04:52:16.000,355,11123340,-795,0,1734670335,12784.984494439988,24.300394980004057,54344.17517352 2024-12-20,04:52:17.000,355,11123329,-795,0,1734670336,12785.018175989993,24.300394980004057,54344.25901896001 2024-12-20,04:52:18.000,355,11123327,-795,0,1734670337,12784.991230749998,24.321542370002135,54344.19613488 2024-12-20,04:52:19.000,355,11123361,-795,0,1734670338,12785.004703369988,24.314493240002776,54344.10530232 2024-12-20,04:52:20.000,355,11123325,-795,0,1734670339,12784.971021819998,24.328591500001494,54343.98652128 2024-12-20,04:52:21.000,355,11123341,-795,0,1734670340,12784.977758129993,24.342689760000212,54344.028444 2024-12-20,04:52:22.000,355,11123378,-795,0,1734670341,12784.957549199993,24.34973888999957,54343.951585680006 2024-12-20,04:52:23.000,355,11123309,-795,0,1734670342,12785.038384919993,24.342689760000212,54344.14023792001 2024-12-20,04:52:24.000,355,11123352,-795,0,1734670343,12784.971021819998,24.377935410004284,54344.07036672001 2024-12-20,04:52:25.000,355,11123304,-795,0,1734670344,12784.957549199993,24.384984540003643,54344.03543112 2024-12-20,04:52:26.000,355,11123334,-795,0,1734670345,12784.964285509988,24.335640630000853,54344.00748264 2024-12-20,04:52:27.000,355,11123353,-795,0,1734670346,12784.923867650003,24.35678801999893,54344.00748264 2024-12-20,04:52:28.000,355,11123347,-795,0,1734670347,12784.903658720003,24.36383714999829,54344.0633796 2024-12-20,04:52:29.000,355,11123317,-795,0,1734670348,12784.836295619993,24.36383714999829,54343.65812664001 2024-12-20,04:52:30.000,355,11123375,-795,0,1734670349,12784.896922409993,24.328591500001494,54343.85376600001 2024-12-20,04:52:31.000,355,11123369,-795,0,1734670350,12784.883449790002,24.36383714999829,54343.93761144 2024-12-20,04:52:32.000,355,11123343,-795,0,1734670351,12784.944076579988,24.342689760000212,54344.028444 2024-12-20,04:52:33.000,355,11123362,-795,0,1734670352,12784.903658720003,24.39908280000236,54343.951585680006 2024-12-20,04:52:34.000,355,11123299,-795,0,1734670353,12784.836295619993,24.39908280000236,54343.87472736001 2024-12-20,04:52:35.000,355,11123331,-795,0,1734670354,12784.836295619993,24.40613193000172,54343.762933440004 2024-12-20,04:52:36.000,355,11123307,-795,0,1734670355,12784.789141449997,24.39908280000236,54343.72101072 2024-12-20,04:52:37.000,355,11123350,-795,0,1734670356,12784.849768239998,24.36383714999829,54343.85376600001 2024-12-20,04:52:38.000,355,11123311,-795,0,1734670357,12784.802614070002,24.434328449999157,54343.79088192 2024-12-20,04:52:39.000,355,11123363,-795,0,1734670358,12784.708305729997,24.434328449999157,54343.67210088 2024-12-20,04:52:40.000,355,11123340,-795,0,1734670359,12784.762196210002,24.441377579998516,54343.79786904 2024-12-20,04:52:41.000,355,11123324,-795,0,1734670360,12784.849768239998,24.434328449999157,54343.762933440004 2024-12-20,04:52:42.000,355,11123346,-795,0,1734670361,12784.809350379997,24.483672360001947,54343.79786904 2024-12-20,04:52:43.000,355,11123363,-795,0,1734670362,12784.755459899992,24.483672360001947,54343.79088192 2024-12-20,04:52:44.000,355,11123318,-795,0,1734670363,12784.694833109992,24.511868879999383,54343.82581752001 2024-12-20,04:52:45.000,355,11123345,-795,0,1734670364,12784.681360490002,24.518918009998742,54343.762933440004 2024-12-20,04:52:46.000,355,11123339,-795,0,1734670365,12784.667887869997,24.533016270004737,54343.7489592 2024-12-20,04:52:47.000,355,11123342,-795,0,1734670366,12784.688096799997,24.540065400004096,54343.8887016 2024-12-20,04:52:48.000,355,11123350,-795,0,1734670367,12784.694833109992,24.554163660002814,54343.92363720001 2024-12-20,04:52:49.000,355,11123306,-795,0,1734670368,12784.688096799997,24.59645843999897,54343.86075312 2024-12-20,04:52:50.000,355,11123338,-795,0,1734670369,12784.620733700001,24.57531105000089,54343.69306224 2024-12-20,04:52:51.000,355,11123276,-795,0,1734670370,12784.600524770001,24.58940930999961,54343.65113952 2024-12-20,04:52:52.000,355,11123366,-795,0,1734670371,12784.600524770001,24.62465496000368,54343.82581752001 2024-12-20,04:52:53.000,355,11123369,-795,0,1734670372,12784.573579529992,24.610556699997687,54343.73498496001 2024-12-20,04:52:54.000,355,11123366,-795,0,1734670373,12784.553370599991,24.666949739999836,54343.762933440004 2024-12-20,04:52:55.000,355,11123350,-795,0,1734670374,12784.506216429996,24.659900610000477,54343.762933440004 2024-12-20,04:52:56.000,355,11123320,-795,0,1734670375,12784.519689050001,24.659900610000477,54343.714023600005 2024-12-20,04:52:57.000,355,11123375,-795,0,1734670376,12784.486007499996,24.652851480001118,54343.8188304 2024-12-20,04:52:58.000,355,11123354,-795,0,1734670377,12784.45906226,24.659900610000477,54343.75594632001 2024-12-20,04:52:59.000,355,11123311,-795,0,1734670378,12784.499480120001,24.652851480001118,54343.72101072 2024-12-20,04:53:00.000,355,11123354,-795,0,1734670379,12784.41190808999,24.659900610000477,54343.58126832 2024-12-20,04:53:01.000,355,11123317,-795,0,1734670380,12784.405171779996,24.702195390003908,54343.595242560004 2024-12-20,04:53:02.000,355,11123394,-795,0,1734670381,12784.384962849996,24.688097129997914,54343.762933440004 2024-12-20,04:53:03.000,355,11123336,-795,0,1734670382,12784.445589639996,24.723342780001985,54343.76992056 2024-12-20,04:53:04.000,355,11123364,-795,0,1734670383,12784.35128129999,24.702195390003908,54343.70703648001 2024-12-20,04:53:05.000,355,11123270,-795,0,1734670384,12784.35128129999,24.723342780001985,54343.63017816 2024-12-20,04:53:06.000,355,11123316,-795,0,1734670385,12784.304127129995,24.730391910001345,54343.60921680001 2024-12-20,04:53:07.000,355,11123324,-795,0,1734670386,12784.27718189,24.772686690004775,54343.60921680001 2024-12-20,04:53:08.000,355,11123324,-795,0,1734670387,12784.23676403,24.772686690004775,54343.644152400004 2024-12-20,04:53:09.000,355,11123355,-795,0,1734670388,12784.162664619995,24.786784950003494,54343.51139712 2024-12-20,04:53:10.000,355,11123327,-795,0,1734670389,12784.15592831,24.786784950003494,54343.46248728 2024-12-20,04:53:11.000,355,11123346,-795,0,1734670390,12784.182873549995,24.81498147000093,54343.665113760006 2024-12-20,04:53:12.000,355,11123320,-795,0,1734670391,12784.142455689995,24.892521900001157,54343.679088 2024-12-20,04:53:13.000,355,11123345,-795,0,1734670392,12784.17613724,24.850227119997726,54343.595242560004 2024-12-20,04:53:14.000,355,11123319,-795,0,1734670393,12784.102037829995,24.86432538000372,54343.46248728 2024-12-20,04:53:15.000,355,11123373,-795,0,1734670394,12784.08856520999,24.87842364000244,54343.46248728 2024-12-20,04:53:16.000,355,11123282,-795,0,1734670395,12784.04814734999,24.850227119997726,54343.4345388 2024-12-20,04:53:17.000,355,11123367,-795,0,1734670396,12784.04814734999,24.850227119997726,54343.448513040006 2024-12-20,04:53:18.000,355,11123365,-795,0,1734670397,12784.021202109994,24.850227119997726,54343.51838424001 2024-12-20,04:53:19.000,355,11123368,-795,0,1734670398,12783.98752055999,24.86432538000372,54343.476461520004 2024-12-20,04:53:20.000,355,11123371,-795,0,1734670399,12783.980784249994,24.850227119997726,54343.427551680004 2024-12-20,04:53:21.000,355,11123342,-795,0,1734670400,12783.994256869999,24.82907972999965,54343.53934560001 2024-12-20,04:53:22.000,355,11123311,-795,0,1734670401,12783.947102699989,24.843177989998367,54343.40659032 2024-12-20,04:53:23.000,355,11123360,-795,0,1734670402,12783.940366389994,24.836128859999008,54343.38562896 2024-12-20,04:53:24.000,355,11123336,-795,0,1734670403,12783.866266979989,24.87137451000308,54343.35069336001 2024-12-20,04:53:25.000,355,11123337,-795,0,1734670404,12783.852794359998,24.82907972999965,54343.32274488001 2024-12-20,04:53:26.000,355,11123377,-795,0,1734670405,12783.866266979989,24.843177989998367,54343.15505400001 2024-12-20,04:53:27.000,355,11123375,-795,0,1734670406,12783.819112809993,24.82907972999965,54343.39261608 2024-12-20,04:53:28.000,355,11123335,-795,0,1734670407,12783.873003289998,24.82203060000029,54343.40659032 2024-12-20,04:53:29.000,355,11123344,-795,0,1734670408,12783.873003289998,24.86432538000372,54343.39261608 2024-12-20,04:53:30.000,355,11123367,-795,0,1734670409,12783.758486019993,24.82907972999965,54343.17601536 2024-12-20,04:53:31.000,355,11123327,-795,0,1734670410,12783.798903879993,24.836128859999008,54343.18300248001 2024-12-20,04:53:32.000,355,11123329,-795,0,1734670411,12783.765222329988,24.850227119997726,54343.17601536 2024-12-20,04:53:33.000,355,11123365,-795,0,1734670412,12783.819112809993,24.85727625000436,54343.259860800004 2024-12-20,04:53:34.000,355,11123369,-795,0,1734670413,12783.778694949993,24.85727625000436,54343.28780928 2024-12-20,04:53:35.000,355,11123343,-795,0,1734670414,12783.751749709998,24.87842364000244,54343.26684792 2024-12-20,04:53:36.000,355,11123338,-795,0,1734670415,12783.765222329988,24.86432538000372,54343.24588656 2024-12-20,04:53:37.000,355,11123348,-795,0,1734670416,12783.812376499998,24.906620159999875,54343.378641840005 2024-12-20,04:53:38.000,355,11123351,-795,0,1734670417,12783.758486019993,24.913669289999234,54343.210950960005 2024-12-20,04:53:39.000,355,11123331,-795,0,1734670418,12783.812376499998,24.906620159999875,54343.162041120006 2024-12-20,04:53:40.000,355,11123326,-795,0,1734670419,12783.731540779998,24.941865810003947,54343.10614416001 2024-12-20,04:53:41.000,355,11123343,-795,0,1734670420,12783.691122919998,24.941865810003947,54343.01531160001 2024-12-20,04:53:42.000,355,11123375,-795,0,1734670421,12783.724804469988,24.934816680004587,54343.02229872 2024-12-20,04:53:43.000,355,11123416,-795,0,1734670422,12783.650705059998,24.941865810003947,54342.93845328001 2024-12-20,04:53:44.000,355,11123359,-795,0,1734670423,12783.778694949993,24.941865810003947,54343.1899896 2024-12-20,04:53:45.000,355,11123274,-795,0,1734670424,12783.765222329988,24.970062330001383,54343.08518280001 2024-12-20,04:53:46.000,355,11123296,-795,0,1734670425,12783.758486019993,24.977111460000742,54343.18300248001 2024-12-20,04:53:47.000,355,11123366,-795,0,1734670426,12783.711331849998,24.970062330001383,54343.13409264001 2024-12-20,04:53:48.000,355,11123381,-795,0,1734670427,12783.711331849998,24.99825884999882,54343.08518280001 2024-12-20,04:53:49.000,355,11123366,-795,0,1734670428,12783.664177680002,24.970062330001383,54342.98736312001 2024-12-20,04:53:50.000,355,11123345,-795,0,1734670429,12783.637232439993,24.99825884999882,54342.980376 2024-12-20,04:53:51.000,355,11123350,-795,0,1734670430,12783.691122919998,24.99120971999946,54343.13409264001 2024-12-20,04:53:52.000,355,11123337,-795,0,1734670431,12783.670913989998,25.03350450000289,54343.12710552 2024-12-20,04:53:53.000,355,11123333,-795,0,1734670432,12783.704595540003,25.019406240004173,54343.113131280006 2024-12-20,04:53:54.000,355,11123323,-795,0,1734670433,12783.657441369993,25.03350450000289,54343.043260080005 2024-12-20,04:53:55.000,355,11123332,-795,0,1734670434,12783.623759820002,25.00530797999818,54342.95242752 2024-12-20,04:53:56.000,355,11123303,-795,0,1734670435,12783.576605649992,25.04055363000225,54342.91749192001 2024-12-20,04:53:57.000,355,11123351,-795,0,1734670436,12783.630496129997,24.9841605900001,54343.01531160001 2024-12-20,04:53:58.000,355,11123346,-795,0,1734670437,12783.542924100002,25.04055363000225,54342.826659360006 2024-12-20,04:53:59.000,355,11123361,-795,0,1734670438,12783.643968750002,25.019406240004173,54343.08518280001 2024-12-20,04:54:00.000,355,11123322,-795,0,1734670439,12783.617023509993,25.019406240004173,54342.994350240006 2024-12-20,04:54:01.000,355,11123336,-795,0,1734670440,12783.630496129997,25.012357110004814,54343.02229872 2024-12-20,04:54:02.000,355,11123331,-795,0,1734670441,12783.610287199997,24.99825884999882,54342.81967224001 2024-12-20,04:54:03.000,355,11123329,-795,0,1734670442,12783.596814579992,24.99825884999882,54342.74281392 2024-12-20,04:54:04.000,355,11123349,-795,0,1734670443,12783.637232439993,24.970062330001383,54342.85460784 2024-12-20,04:54:05.000,355,11123335,-795,0,1734670444,12783.596814579992,24.970062330001383,54342.85460784 2024-12-20,04:54:06.000,355,11123368,-795,0,1734670445,12783.650705059998,24.99120971999946,54342.84762072001 2024-12-20,04:54:07.000,355,11123355,-795,0,1734670446,12783.745013399988,24.948914940003306,54343.00133736 2024-12-20,04:54:08.000,355,11123334,-795,0,1734670447,12783.745013399988,24.927767549997952,54343.043260080005 2024-12-20,04:54:09.000,355,11123365,-795,0,1734670448,12783.765222329988,24.934816680004587,54342.994350240006 2024-12-20,04:54:10.000,355,11123341,-795,0,1734670449,12783.711331849998,24.927767549997952,54342.8406336 2024-12-20,04:54:11.000,355,11123252,-795,0,1734670450,12783.738277089993,24.934816680004587,54342.85460784 2024-12-20,04:54:12.000,355,11123364,-795,0,1734670451,12783.745013399988,24.906620159999875,54343.00832448 2024-12-20,04:54:13.000,355,11123350,-795,0,1734670452,12783.751749709998,24.87842364000244,54342.93845328001 2024-12-20,04:54:14.000,355,11123360,-795,0,1734670453,12783.805640189988,24.899571030000516,54342.875569200005 2024-12-20,04:54:15.000,355,11123351,-795,0,1734670454,12783.792167569998,24.87842364000244,54342.81967224001 2024-12-20,04:54:16.000,355,11123350,-795,0,1734670455,12783.745013399988,24.948914940003306,54342.777749520006 2024-12-20,04:54:17.000,355,11123312,-795,0,1734670456,12783.798903879993,24.920718419998593,54342.91749192001 2024-12-20,04:54:18.000,355,11123338,-795,0,1734670457,12783.805640189988,24.941865810003947,54342.95242752 2024-12-20,04:54:19.000,355,11123377,-795,0,1734670458,12783.852794359998,24.885472770001797,54342.84762072001 2024-12-20,04:54:20.000,355,11123352,-795,0,1734670459,12783.805640189988,24.948914940003306,54342.707878320005 2024-12-20,04:54:21.000,355,11123392,-795,0,1734670460,12783.785431259988,24.892521900001157,54342.707878320005 2024-12-20,04:54:22.000,355,11123324,-795,0,1734670461,12783.832585429998,24.87137451000308,54342.9105048 2024-12-20,04:54:23.000,355,11123358,-795,0,1734670462,12783.859530669994,24.87842364000244,54342.81967224001 2024-12-20,04:54:24.000,355,11123339,-795,0,1734670463,12783.832585429998,24.87137451000308,54342.70089120001 2024-12-20,04:54:25.000,355,11123332,-795,0,1734670464,12783.846058049989,24.843177989998367,54342.71486544 2024-12-20,04:54:26.000,355,11123327,-795,0,1734670465,12783.893212219999,24.892521900001157,54342.7358268 2024-12-20,04:54:27.000,355,11123378,-795,0,1734670466,12783.893212219999,24.885472770001797,54342.71486544 2024-12-20,04:54:28.000,355,11123351,-795,0,1734670467,12783.852794359998,24.892521900001157,54342.79172376 2024-12-20,04:54:29.000,355,11123338,-795,0,1734670468,12783.805640189988,24.941865810003947,54342.658968480006 2024-12-20,04:54:30.000,355,11123345,-795,0,1734670469,12783.798903879993,24.906620159999875,54342.638007120004 2024-12-20,04:54:31.000,355,11123347,-795,0,1734670470,12783.792167569998,24.850227119997726,54342.421406400004 2024-12-20,04:54:32.000,355,11123327,-795,0,1734670471,12783.852794359998,24.850227119997726,54342.79172376 2024-12-20,04:54:33.000,355,11123344,-795,0,1734670472,12783.873003289998,24.934816680004587,54342.756788160004 2024-12-20,04:54:34.000,355,11123289,-795,0,1734670473,12783.825849119989,24.906620159999875,54342.64499424 2024-12-20,04:54:35.000,355,11123325,-795,0,1734670474,12783.798903879993,24.899571030000516,54342.61704576 2024-12-20,04:54:36.000,355,11123356,-795,0,1734670475,12783.866266979989,24.892521900001157,54342.56813592 2024-12-20,04:54:37.000,355,11123347,-795,0,1734670476,12783.913421149999,24.86432538000372,54342.68691696 2024-12-20,04:54:38.000,355,11123357,-795,0,1734670477,12783.926893769989,24.87842364000244,54342.76377528 2024-12-20,04:54:39.000,355,11123341,-795,0,1734670478,12783.933630079999,24.899571030000516,54342.67992984001 2024-12-20,04:54:40.000,355,11123315,-795,0,1734670479,12783.940366389994,24.850227119997726,54342.610058640006 2024-12-20,04:54:41.000,355,11123291,-795,0,1734670480,12783.960575319994,24.87842364000244,54342.50525184 2024-12-20,04:54:42.000,355,11123295,-795,0,1734670481,12783.980784249994,24.850227119997726,54342.69390408 2024-12-20,04:54:43.000,355,11123343,-795,0,1734670482,12784.00772948999,24.82907972999965,54342.5960844 2024-12-20,04:54:44.000,355,11123353,-795,0,1734670483,12783.953839009999,24.81498147000093,54342.62403288 2024-12-20,04:54:45.000,355,11123359,-795,0,1734670484,12784.00772948999,24.82203060000029,54342.55416168 2024-12-20,04:54:46.000,355,11123343,-795,0,1734670485,12783.98752055999,24.81498147000093,54342.54717456 2024-12-20,04:54:47.000,355,11123335,-795,0,1734670486,12784.10877413999,24.836128859999008,54342.72883968001 2024-12-20,04:54:48.000,355,11123317,-795,0,1734670487,12784.17613724,24.772686690004775,54342.81268512 2024-12-20,04:54:49.000,355,11123321,-795,0,1734670488,12784.182873549995,24.80793234000157,54342.86858208001 2024-12-20,04:54:50.000,355,11123237,-795,0,1734670489,12784.122246759995,24.730391910001345,54342.64499424 2024-12-20,04:54:51.000,355,11123280,-795,0,1734670490,12784.16940092999,24.737441040000704,54342.64499424 2024-12-20,04:54:52.000,355,11123354,-795,0,1734670491,12784.2165551,24.69514626000455,54342.72883968001 2024-12-20,04:54:53.000,355,11123358,-795,0,1734670492,12784.20981878999,24.716293650002626,54342.71486544 2024-12-20,04:54:54.000,355,11123351,-795,0,1734670493,12784.23002771999,24.709244520003267,54342.68691696 2024-12-20,04:54:55.000,355,11123373,-795,0,1734670494,12784.2165551,24.666949739999836,54342.65198136001 2024-12-20,04:54:56.000,355,11123321,-795,0,1734670495,12784.27718189,24.659900610000477,54342.55416168 2024-12-20,04:54:57.000,355,11123323,-795,0,1734670496,12784.384962849996,24.6387532200024,54342.72185256 2024-12-20,04:54:58.000,355,11123349,-795,0,1734670497,12784.35801761,24.617605830004322,54342.70089120001 2024-12-20,04:54:59.000,355,11123346,-795,0,1734670498,12784.37822654,24.603507569998328,54342.71486544 2024-12-20,04:55:00.000,355,11123344,-795,0,1734670499,12784.405171779996,24.59645843999897,54342.491277600006 2024-12-20,04:55:01.000,355,11123336,-795,0,1734670500,12784.41190808999,24.547114530003455,54342.50525184 2024-12-20,04:55:02.000,355,11123355,-795,0,1734670501,12784.526425359996,24.540065400004096,54342.756788160004 2024-12-20,04:55:03.000,355,11123356,-795,0,1734670502,12784.533161669991,24.547114530003455,54342.707878320005 2024-12-20,04:55:04.000,355,11123350,-795,0,1734670503,12784.526425359996,24.46957410000323,54342.589097280004 2024-12-20,04:55:05.000,355,11123321,-795,0,1734670504,12784.506216429996,24.518918009998742,54342.658968480006 2024-12-20,04:55:06.000,355,11123228,-795,0,1734670505,12784.573579529992,24.490721490001306,54342.6659556 2024-12-20,04:55:07.000,355,11123323,-795,0,1734670506,12784.587052149996,24.518918009998742,54342.658968480006 2024-12-20,04:55:08.000,355,11123369,-795,0,1734670507,12784.587052149996,24.483672360001947,54342.54717456 2024-12-20,04:55:09.000,355,11123343,-795,0,1734670508,12784.613997389992,24.448426709997875,54342.61704576 2024-12-20,04:55:10.000,355,11123343,-795,0,1734670509,12784.640942630002,24.40613193000172,54342.610058640006 2024-12-20,04:55:11.000,355,11123340,-795,0,1734670510,12784.688096799997,24.41318106000108,54342.76377528 2024-12-20,04:55:12.000,355,11123340,-795,0,1734670511,12784.735250969992,24.39908280000236,54342.72185256 2024-12-20,04:55:13.000,355,11123283,-795,0,1734670512,12784.735250969992,24.40613193000172,54342.70089120001 2024-12-20,04:55:14.000,355,11123315,-795,0,1734670513,12784.708305729997,24.384984540003643,54342.6659556 2024-12-20,04:55:15.000,355,11123332,-795,0,1734670514,12784.728514659997,24.392033670003002,54342.63102000001 2024-12-20,04:55:16.000,355,11123318,-795,0,1734670515,12784.755459899992,24.40613193000172,54342.610058640006 2024-12-20,04:55:17.000,355,11123329,-795,0,1734670516,12784.849768239998,24.328591500001494,54342.77076240001 2024-12-20,04:55:18.000,355,11123344,-795,0,1734670517,12784.856504549993,24.342689760000212,54342.63102000001 2024-12-20,04:55:19.000,355,11123330,-795,0,1734670518,12784.917131339993,24.35678801999893,54342.78473664 2024-12-20,04:55:20.000,355,11123352,-795,0,1734670519,12784.917131339993,24.328591500001494,54342.71486544 2024-12-20,04:55:21.000,355,11123286,-795,0,1734670520,12784.977758129993,24.328591500001494,54342.78473664 2024-12-20,04:55:22.000,355,11123317,-795,0,1734670521,12784.950812889998,24.328591500001494,54342.79871088001 2024-12-20,04:55:23.000,355,11123374,-795,0,1734670522,12785.004703369988,24.328591500001494,54342.777749520006 2024-12-20,04:55:24.000,355,11123295,-795,0,1734670523,12785.031648609998,24.342689760000212,54342.67992984001 2024-12-20,04:55:25.000,355,11123342,-795,0,1734670524,12785.038384919993,24.286296719998063,54342.65198136001 2024-12-20,04:55:26.000,355,11123303,-795,0,1734670525,12785.085539089989,24.328591500001494,54342.68691696 2024-12-20,04:55:27.000,355,11123320,-795,0,1734670526,12785.152902189999,24.286296719998063,54342.85460784 2024-12-20,04:55:28.000,355,11123338,-795,0,1734670527,12785.179847429994,24.258100200000627,54342.805698000004 2024-12-20,04:55:29.000,355,11123319,-795,0,1734670528,12785.213528979999,24.272198459999345,54342.88255632 2024-12-20,04:55:30.000,355,11123300,-795,0,1734670529,12785.193320049999,24.251051070001267,54342.67992984001 2024-12-20,04:55:31.000,355,11123312,-795,0,1734670530,12785.18658373999,24.258100200000627,54342.77076240001 2024-12-20,04:55:32.000,355,11123295,-795,0,1734670531,12785.173111119999,24.22990368000319,54342.41441928001 2024-12-20,04:55:33.000,355,11123333,-795,0,1734670532,12785.280892079994,24.24400194000191,54342.875569200005 2024-12-20,04:55:34.000,355,11123352,-795,0,1734670533,12785.25394684,24.24400194000191,54342.826659360006 2024-12-20,04:55:35.000,355,11123331,-795,0,1734670534,12785.25394684,24.23695281000255,54342.6659556 2024-12-20,04:55:36.000,355,11123372,-795,0,1734670535,12785.34825517999,24.22990368000319,54342.78473664 2024-12-20,04:55:37.000,355,11123348,-795,0,1734670536,12785.42909089999,24.201707159998477,54342.88954344 2024-12-20,04:55:38.000,355,11123348,-795,0,1734670537,12785.402145659995,24.22285455000383,54342.86159496 2024-12-20,04:55:39.000,355,11123365,-795,0,1734670538,12785.41561828,24.21580542000447,54342.86159496 2024-12-20,04:55:40.000,355,11123333,-795,0,1734670539,12785.40888196999,24.19465802999912,54342.707878320005 2024-12-20,04:55:41.000,355,11123349,-795,0,1734670540,12785.41561828,24.159412380002323,54342.60307152001 2024-12-20,04:55:42.000,355,11123343,-795,0,1734670541,12785.462772449995,24.17351064000104,54342.81967224001 2024-12-20,04:55:43.000,355,11123324,-795,0,1734670542,12785.51666293,24.1805597700004,54342.91749192001 2024-12-20,04:55:44.000,355,11123369,-795,0,1734670543,12785.496454,24.18760889999976,54342.83364648 2024-12-20,04:55:45.000,355,11123329,-795,0,1734670544,12785.51666293,24.19465802999912,54342.826659360006 2024-12-20,04:55:46.000,355,11123308,-795,0,1734670545,12785.48971768999,24.17351064000104,54342.90351768 2024-12-20,04:55:47.000,355,11123301,-795,0,1734670546,12785.45603614,24.12416672999825,54342.658968480006 2024-12-20,04:55:48.000,355,11123347,-795,0,1734670547,12785.523399239995,24.131215860004886,54342.84762072001 2024-12-20,04:55:49.000,355,11123365,-795,0,1734670548,12785.51666293,24.131215860004886,54342.79871088001 2024-12-20,04:55:50.000,355,11123342,-795,0,1734670549,12785.584026029996,24.074822820002737,54342.90351768 2024-12-20,04:55:51.000,355,11123351,-795,0,1734670550,12785.584026029996,24.067773690003378,54342.84762072001 2024-12-20,04:55:52.000,355,11123368,-795,0,1734670551,12785.59076233999,24.074822820002737,54342.85460784 2024-12-20,04:55:53.000,355,11123310,-795,0,1734670552,12785.644652819996,24.05367543000466,54342.95941464 2024-12-20,04:55:54.000,355,11123334,-795,0,1734670553,12785.624443889996,24.01138065000123,54342.70089120001 2024-12-20,04:55:55.000,355,11123341,-795,0,1734670554,12785.631180199991,24.032528039999306,54342.77076240001 2024-12-20,04:55:56.000,355,11123383,-795,0,1734670555,12785.61097126999,24.039577169998665,54342.638007120004 2024-12-20,04:55:57.000,355,11123350,-795,0,1734670556,12785.671598059991,24.046626299998024,54342.93845328001 2024-12-20,04:55:58.000,355,11123297,-795,0,1734670557,12785.752433779991,24.039577169998665,54342.98736312001 2024-12-20,04:55:59.000,355,11123316,-795,0,1734670558,12785.725488539996,24.00433152000187,54342.90351768 2024-12-20,04:56:00.000,355,11123340,-795,0,1734670559,12785.819796880001,24.025478909999947,54342.91749192001 2024-12-20,04:56:01.000,355,11123325,-795,0,1734670560,12785.873687359992,24.039577169998665,54342.98736312001 2024-12-20,04:56:02.000,355,11123299,-795,0,1734670561,12785.846742119997,24.039577169998665,54342.88954344 2024-12-20,04:56:03.000,355,11123338,-795,0,1734670562,12785.860214740002,24.025478909999947,54342.8406336 2024-12-20,04:56:04.000,355,11123317,-795,0,1734670563,12785.893896289992,24.05367543000466,54342.924479040004 2024-12-20,04:56:05.000,355,11123355,-795,0,1734670564,12785.920841530002,24.00433152000187,54342.81268512 2024-12-20,04:56:06.000,355,11123358,-795,0,1734670565,12785.961259390002,24.00433152000187,54342.81268512 2024-12-20,04:56:07.000,355,11123353,-795,0,1734670566,12786.001677250002,24.00433152000187,54343.05723432 2024-12-20,04:56:08.000,355,11123367,-795,0,1734670567,12786.015149869992,24.01138065000123,54343.07819568 2024-12-20,04:56:09.000,355,11123322,-795,0,1734670568,12786.028622489997,24.025478909999947,54342.973388880004 2024-12-20,04:56:10.000,355,11123311,-795,0,1734670569,12785.994940939992,24.025478909999947,54342.79871088001 2024-12-20,04:56:11.000,355,11123299,-795,0,1734670570,12786.015149869992,24.046626299998024,54342.9105048 2024-12-20,04:56:12.000,355,11123352,-795,0,1734670571,12786.042095110002,24.039577169998665,54342.9105048 2024-12-20,04:56:13.000,355,11123347,-795,0,1734670572,12786.048831419997,24.067773690003378,54342.89653056001 2024-12-20,04:56:14.000,355,11123370,-795,0,1734670573,12786.055567729993,24.06072456000402,54342.973388880004 2024-12-20,04:56:15.000,355,11123359,-795,0,1734670574,12786.069040349998,24.081871950002096,54342.89653056001 2024-12-20,04:56:16.000,355,11123354,-795,0,1734670575,12786.048831419997,24.046626299998024,54342.89653056001 2024-12-20,04:56:17.000,355,11123288,-795,0,1734670576,12786.136403449993,24.074822820002737,54342.994350240006 2024-12-20,04:56:18.000,355,11123318,-795,0,1734670577,12786.095985589993,24.067773690003378,54342.81268512 2024-12-20,04:56:19.000,355,11123332,-795,0,1734670578,12786.122930830003,24.06072456000402,54342.924479040004 2024-12-20,04:56:20.000,355,11123312,-795,0,1734670579,12786.082512970002,24.117117599998892,54342.79172376 2024-12-20,04:56:21.000,355,11123325,-795,0,1734670580,12786.102721900003,24.067773690003378,54342.78473664 2024-12-20,04:56:22.000,355,11123320,-795,0,1734670581,12786.136403449993,24.088921080001455,54342.83364648 2024-12-20,04:56:23.000,355,11123354,-795,0,1734670582,12786.230711789998,24.088921080001455,54343.043260080005 2024-12-20,04:56:24.000,355,11123344,-795,0,1734670583,12786.210502859998,24.074822820002737,54342.91749192001 2024-12-20,04:56:25.000,355,11123335,-795,0,1734670584,12786.203766549988,24.110068469999533,54342.8406336 2024-12-20,04:56:26.000,355,11123284,-795,0,1734670585,12786.197030239993,24.095970210000814,54342.95941464 2024-12-20,04:56:27.000,355,11123345,-795,0,1734670586,12786.217239169993,24.074822820002737,54342.89653056001 2024-12-20,04:56:28.000,355,11123351,-795,0,1734670587,12786.223975479988,24.117117599998892,54342.924479040004 2024-12-20,04:56:29.000,355,11123336,-795,0,1734670588,12786.176821309993,24.088921080001455,54342.805698000004 2024-12-20,04:56:30.000,355,11123320,-795,0,1734670589,12786.149876069998,24.06072456000402,54342.76377528 2024-12-20,04:56:31.000,355,11123315,-795,0,1734670590,12786.277865959994,24.039577169998665,54343.02229872 2024-12-20,04:56:32.000,355,11123352,-795,0,1734670591,12786.298074889994,24.01138065000123,54342.98736312001 2024-12-20,04:56:33.000,355,11123345,-795,0,1734670592,12786.143139759988,24.06072456000402,54342.83364648 2024-12-20,04:56:34.000,355,11123348,-795,0,1734670593,12786.257657029993,24.025478909999947,54342.81967224001 2024-12-20,04:56:35.000,355,11123343,-795,0,1734670594,12786.277865959994,24.018429780000588,54342.756788160004 2024-12-20,04:56:36.000,355,11123311,-795,0,1734670595,12786.223975479988,24.032528039999306,54342.826659360006 2024-12-20,04:56:37.000,355,11123334,-795,0,1734670596,12786.250920719998,24.025478909999947,54342.84762072001 2024-12-20,04:56:38.000,355,11123309,-795,0,1734670597,12786.345229059989,23.983184130003792,54342.96640176001 2024-12-20,04:56:39.000,355,11123367,-795,0,1734670598,12786.378910609994,23.99728239000251,54343.08518280001 2024-12-20,04:56:40.000,355,11123387,-795,0,1734670599,12786.439537399994,23.99023326000315,54343.043260080005 2024-12-20,04:56:41.000,355,11123372,-795,0,1734670600,12786.372174299999,23.99023326000315,54342.86159496 2024-12-20,04:56:42.000,355,11123360,-795,0,1734670601,12786.453010019999,23.976135000004433,54343.00832448 2024-12-20,04:56:43.000,355,11123319,-795,0,1734670602,12786.392383229999,23.95498760999908,54342.77076240001 2024-12-20,04:56:44.000,355,11123340,-795,0,1734670603,12786.459746329994,23.983184130003792,54342.8406336 2024-12-20,04:56:45.000,355,11123346,-795,0,1734670604,12786.47321895,23.95498760999908,54342.89653056001 2024-12-20,04:56:46.000,355,11123387,-795,0,1734670605,12786.55405467,23.94088935000036,54342.875569200005 2024-12-20,04:56:47.000,355,11123366,-795,0,1734670606,12786.621417769995,23.94088935000036,54343.13409264001 2024-12-20,04:56:48.000,355,11123398,-795,0,1734670607,12786.63489039,23.905643700003566,54343.07120856 2024-12-20,04:56:49.000,355,11123314,-795,0,1734670608,12786.69551718,23.898594570004207,54343.02928584 2024-12-20,04:56:50.000,355,11123281,-795,0,1734670609,12786.67530825,23.919741960002284,54342.945440400006 2024-12-20,04:56:51.000,355,11123368,-795,0,1734670610,12786.70898979999,23.877447179998853,54342.973388880004 2024-12-20,04:56:52.000,355,11123374,-795,0,1734670611,12786.81003444999,23.877447179998853,54342.994350240006 2024-12-20,04:56:53.000,355,11123348,-795,0,1734670612,12786.78982551999,23.891545440004847,54342.95242752 2024-12-20,04:56:54.000,355,11123337,-795,0,1734670613,12786.83024337999,23.877447179998853,54343.08518280001 2024-12-20,04:56:55.000,355,11123353,-795,0,1734670614,12786.870661239991,23.8351524000027,54343.07819568 2024-12-20,04:56:56.000,355,11123342,-795,0,1734670615,12786.89760648,23.82810327000334,54342.93146616 2024-12-20,04:56:57.000,355,11123334,-795,0,1734670616,12786.971705889991,23.77171023000119,54343.13409264001 2024-12-20,04:56:58.000,355,11123326,-795,0,1734670617,12787.025596369996,23.792857619999268,54343.092169920004 2024-12-20,04:56:59.000,355,11123360,-795,0,1734670618,12786.978442200001,23.77171023000119,54343.1201184 2024-12-20,04:57:00.000,355,11123298,-795,0,1734670619,12787.032332679992,23.76466110000183,54342.93146616 2024-12-20,04:57:01.000,355,11123325,-795,0,1734670620,12786.985178509996,23.736464580004395,54342.95941464 2024-12-20,04:57:02.000,355,11123326,-795,0,1734670621,12787.066014229997,23.757611970002472,54343.1201184 2024-12-20,04:57:03.000,355,11123364,-795,0,1734670622,12787.119904710002,23.71531718999904,54343.16902824 2024-12-20,04:57:04.000,355,11123303,-795,0,1734670623,12787.167058879997,23.7223663199984,54343.043260080005 2024-12-20,04:57:05.000,355,11123349,-795,0,1734670624,12787.153586259992,23.708268059999682,54343.07819568 2024-12-20,04:57:06.000,355,11123290,-795,0,1734670625,12787.173795189992,23.687120670001605,54343.162041120006 2024-12-20,04:57:07.000,355,11123268,-795,0,1734670626,12787.119904710002,23.680071540002245,54342.96640176001 2024-12-20,04:57:08.000,355,11123368,-795,0,1734670627,12787.214213049992,23.687120670001605,54343.09915704 2024-12-20,04:57:09.000,355,11123328,-795,0,1734670628,12787.247894599997,23.665973280003527,54343.08518280001 2024-12-20,04:57:10.000,355,11123344,-795,0,1734670629,12787.227685669997,23.673022410002886,54343.07120856 2024-12-20,04:57:11.000,355,11123357,-795,0,1734670630,12787.247894599997,23.637776759998815,54343.0502472 2024-12-20,04:57:12.000,355,11123291,-795,0,1734670631,12787.321994010003,23.5884328500033,54343.141079760004 2024-12-20,04:57:13.000,355,11123311,-795,0,1734670632,12787.355675559993,23.616629370000737,54343.19697672 2024-12-20,04:57:14.000,355,11123334,-795,0,1734670633,12787.362411869988,23.644825889998174,54343.0502472 2024-12-20,04:57:15.000,355,11123327,-795,0,1734670634,12787.335466629993,23.574334590004582,54342.9105048 2024-12-20,04:57:16.000,355,11123330,-795,0,1734670635,12787.321994010003,23.616629370000737,54342.84762072001 2024-12-20,04:57:17.000,355,11123324,-795,0,1734670636,12787.429774969998,23.58138372000394,54342.98736312001 2024-12-20,04:57:18.000,355,11123336,-795,0,1734670637,12787.416302349993,23.55318719999923,54343.02928584 2024-12-20,04:57:19.000,355,11123290,-795,0,1734670638,12787.389357109998,23.54613806999987,54343.02229872 2024-12-20,04:57:20.000,355,11123297,-795,0,1734670639,12787.443247589988,23.574334590004582,54342.93845328001 2024-12-20,04:57:21.000,355,11123308,-795,0,1734670640,12787.382620799988,23.53908894000051,54342.95242752 2024-12-20,04:57:22.000,355,11123347,-795,0,1734670641,12787.409566039998,23.53203981000115,54343.02229872 2024-12-20,04:57:23.000,355,11123328,-795,0,1734670642,12787.429774969998,23.54613806999987,54343.02928584 2024-12-20,04:57:24.000,355,11123338,-795,0,1734670643,12787.382620799988,23.560236329998588,54342.90351768 2024-12-20,04:57:25.000,355,11123328,-795,0,1734670644,12787.348939249998,23.54613806999987,54342.86858208001 2024-12-20,04:57:26.000,355,11123356,-795,0,1734670645,12787.389357109998,23.567285459997947,54342.88255632 2024-12-20,04:57:27.000,355,11123345,-795,0,1734670646,12787.423038659988,23.55318719999923,54343.09915704 2024-12-20,04:57:28.000,355,11123354,-795,0,1734670647,12787.449983899998,23.55318719999923,54343.02928584 2024-12-20,04:57:29.000,355,11123342,-795,0,1734670648,12787.443247589988,23.54613806999987,54342.973388880004 2024-12-20,04:57:30.000,355,11123314,-795,0,1734670649,12787.429774969998,23.55318719999923,54342.84762072001 2024-12-20,04:57:31.000,355,11123253,-795,0,1734670650,12787.429774969998,23.53908894000051,54342.924479040004 2024-12-20,04:57:32.000,355,11123348,-795,0,1734670651,12787.402829729988,23.55318719999923,54342.945440400006 2024-12-20,04:57:33.000,355,11123348,-795,0,1734670652,12787.476929139993,23.53203981000115,54342.95941464 2024-12-20,04:57:34.000,355,11123325,-795,0,1734670653,12787.409566039998,23.517941550002433,54342.85460784 2024-12-20,04:57:35.000,355,11123364,-795,0,1734670654,12787.497138069994,23.503843290003715,54342.89653056001 2024-12-20,04:57:36.000,355,11123369,-795,0,1734670655,12787.476929139993,23.468597639999643,54342.973388880004 2024-12-20,04:57:37.000,355,11123293,-795,0,1734670656,12787.564501169989,23.440401120002207,54343.092169920004 2024-12-20,04:57:38.000,355,11123294,-795,0,1734670657,12787.497138069994,23.447450250001566,54343.02229872 2024-12-20,04:57:39.000,355,11123343,-795,0,1734670658,12787.517346999994,23.398106339998776,54342.994350240006 2024-12-20,04:57:40.000,355,11123345,-795,0,1734670659,12787.503874379989,23.405155469998135,54342.9105048 2024-12-20,04:57:41.000,355,11123286,-795,0,1734670660,12787.490401759998,23.36990982000134,54342.86159496 2024-12-20,04:57:42.000,355,11123332,-795,0,1734670661,12787.577973789994,23.32056590999855,54343.06422144001 2024-12-20,04:57:43.000,355,11123374,-795,0,1734670662,12787.524083309989,23.35581156000262,54342.875569200005 2024-12-20,04:57:44.000,355,11123382,-795,0,1734670663,12787.577973789994,23.35581156000262,54343.01531160001 2024-12-20,04:57:45.000,355,11123307,-795,0,1734670664,12787.618391649994,23.341713300003903,54342.95242752 2024-12-20,04:57:46.000,355,11123280,-795,0,1734670665,12787.631864269999,23.348762430003262,54343.043260080005 2024-12-20,04:57:47.000,355,11123331,-795,0,1734670666,12787.618391649994,23.299418520000472,54342.994350240006 2024-12-20,04:57:48.000,355,11123355,-795,0,1734670667,12787.611655339999,23.30646764999983,54342.79871088001 2024-12-20,04:57:49.000,355,11123354,-795,0,1734670668,12787.66554581999,23.31351677999919,54342.96640176001 2024-12-20,04:57:50.000,355,11123337,-795,0,1734670669,12787.631864269999,23.334664170004544,54342.9105048 2024-12-20,04:57:51.000,355,11123329,-795,0,1734670670,12787.64533688999,23.334664170004544,54342.945440400006 2024-12-20,04:57:52.000,355,11123352,-795,0,1734670671,12787.68575474999,23.348762430003262,54343.02229872 2024-12-20,04:57:53.000,355,11123354,-795,0,1734670672,12787.679018439994,23.341713300003903,54343.07120856 2024-12-20,04:57:54.000,355,11123297,-795,0,1734670673,12787.638600579994,23.36990982000134,54342.93845328001 2024-12-20,04:57:55.000,355,11123348,-795,0,1734670674,12787.66554581999,23.35581156000262,54342.8406336 2024-12-20,04:57:56.000,355,11123296,-795,0,1734670675,12787.652073199999,23.398106339998776,54342.85460784 2024-12-20,04:57:57.000,355,11123343,-795,0,1734670676,12787.69249106,23.348762430003262,54343.00133736 2024-12-20,04:57:58.000,355,11123318,-795,0,1734670677,12787.699227369994,23.398106339998776,54342.973388880004 2024-12-20,04:57:59.000,355,11123359,-795,0,1734670678,12787.69249106,23.433351990002848,54342.81268512 2024-12-20,04:58:00.000,355,11123309,-795,0,1734670679,12787.71269999,23.405155469998135,54342.96640176001 2024-12-20,04:58:01.000,355,11123374,-795,0,1734670680,12787.75311785,23.405155469998135,54342.9105048 2024-12-20,04:58:02.000,355,11123323,-795,0,1734670681,12787.73290892,23.440401120002207,54342.9105048 2024-12-20,04:58:03.000,355,11123330,-795,0,1734670682,12787.81374464,23.41925373000413,54343.043260080005 2024-12-20,04:58:04.000,355,11123323,-795,0,1734670683,12787.759854159995,23.433351990002848,54342.91749192001 2024-12-20,04:58:05.000,355,11123342,-795,0,1734670684,12787.81374464,23.405155469998135,54342.88954344 2024-12-20,04:58:06.000,355,11123353,-795,0,1734670685,12787.82721725999,23.42630286000349,54342.91749192001 2024-12-20,04:58:07.000,355,11123381,-795,0,1734670686,12787.88784404999,23.42630286000349,54343.1201184 2024-12-20,04:58:08.000,355,11123325,-795,0,1734670687,12787.92826190999,23.440401120002207,54342.96640176001 2024-12-20,04:58:09.000,355,11123317,-795,0,1734670688,12787.90805297999,23.391057209999417,54343.03627296001 2024-12-20,04:58:10.000,355,11123308,-795,0,1734670689,12787.86763511999,23.41925373000413,54342.85460784 2024-12-20,04:58:11.000,355,11123306,-795,0,1734670690,12787.840689879995,23.36286069000198,54342.93146616 2024-12-20,04:58:12.000,355,11123377,-795,0,1734670691,12787.8541625,23.384008080000058,54342.96640176001 2024-12-20,04:58:13.000,355,11123351,-795,0,1734670692,12787.82721725999,23.32056590999855,54342.826659360006 2024-12-20,04:58:14.000,355,11123358,-795,0,1734670693,12787.81374464,23.271222000003036,54342.85460784 2024-12-20,04:58:15.000,355,11123356,-795,0,1734670694,12787.80700832999,23.13728853000066,54342.805698000004 2024-12-20,04:58:16.000,355,11123321,-795,0,1734670695,12787.8541625,23.045649840001715,54342.74281392 2024-12-20,04:58:17.000,355,11123317,-795,0,1734670696,12788.00909762999,22.989256799999566,54342.7358268 2024-12-20,04:58:18.000,355,11123351,-795,0,1734670697,12788.089933349991,23.01745332000428,54342.67294272 2024-12-20,04:58:19.000,355,11123319,-795,0,1734670698,12788.062988109996,23.052698970001074,54342.805698000004 2024-12-20,04:58:20.000,355,11123346,-795,0,1734670699,12788.083197039996,23.102042880003864,54342.756788160004 2024-12-20,04:58:21.000,355,11123357,-795,0,1734670700,12788.110142279991,23.109092010003224,54342.826659360006 2024-12-20,04:58:22.000,355,11123356,-795,0,1734670701,12787.97541608,23.165485049998097,54342.88954344 2024-12-20,04:58:23.000,355,11123345,-795,0,1734670702,12788.0562518,23.13728853000066,54342.945440400006 2024-12-20,04:58:24.000,355,11123349,-795,0,1734670703,12788.02930655999,23.116141140002583,54343.00133736 2024-12-20,04:58:25.000,355,11123301,-795,0,1734670704,12787.982152389995,23.038600710002356,54342.875569200005 2024-12-20,04:58:26.000,355,11123366,-795,0,1734670705,12787.99562501,23.059748100000434,54342.973388880004 2024-12-20,04:58:27.000,355,11123326,-795,0,1734670706,12788.042779179996,23.073846359999152,54342.994350240006 2024-12-20,04:58:28.000,355,11123299,-795,0,1734670707,12788.062988109996,23.010404189997644,54342.9105048 2024-12-20,04:58:29.000,355,11123355,-795,0,1734670708,12787.98888869999,22.939912890004052,54342.777749520006 2024-12-20,04:58:30.000,355,11123355,-795,0,1734670709,12788.01583394,22.939912890004052,54342.93146616 2024-12-20,04:58:31.000,355,11123338,-795,0,1734670710,12788.164032759996,22.90466723999998,54343.10614416001 2024-12-20,04:58:32.000,355,11123335,-795,0,1734670711,12788.130351209991,22.90466723999998,54343.01531160001 2024-12-20,04:58:33.000,355,11123327,-795,0,1734670712,12788.197714310001,22.841225069998472,54342.93146616 2024-12-20,04:58:34.000,355,11123322,-795,0,1734670713,12788.143823829996,22.805979420001677,54342.85460784 2024-12-20,04:58:35.000,355,11123313,-795,0,1734670714,12788.123614899996,22.72843899000145,54342.47730336 2024-12-20,04:58:36.000,355,11123345,-795,0,1734670715,12788.130351209991,22.763684639998246,54342.85460784 2024-12-20,04:58:37.000,355,11123318,-795,0,1734670716,12788.251604789992,22.68614420999802,54342.89653056001 2024-12-20,04:58:38.000,355,11123374,-795,0,1734670717,12788.217923240001,22.664996819999942,54342.79871088001 2024-12-20,04:58:39.000,355,11123397,-795,0,1734670718,12788.318967890002,22.55221074000292,54342.945440400006 2024-12-20,04:58:40.000,355,11123344,-795,0,1734670719,12788.379594680002,22.54516161000356,54342.89653056001 2024-12-20,04:58:41.000,355,11123286,-795,0,1734670720,12788.460430400002,22.566309000001638,54342.89653056001 2024-12-20,04:58:42.000,355,11123272,-795,0,1734670721,12788.420012540002,22.608603779997793,54342.74980104001 2024-12-20,04:58:43.000,355,11123327,-795,0,1734670722,12788.359385750002,22.629751170003146,54342.81967224001 2024-12-20,04:58:44.000,355,11123370,-795,0,1734670723,12788.318967890002,22.636800300002506,54342.805698000004 2024-12-20,04:58:45.000,355,11123350,-795,0,1734670724,12788.298758960002,22.55221074000292,54342.8406336 2024-12-20,04:58:46.000,355,11123365,-795,0,1734670725,12788.278550030001,22.601554649998434,54342.8406336 2024-12-20,04:58:47.000,355,11123338,-795,0,1734670726,12788.312231579992,22.566309000001638,54343.02928584 2024-12-20,04:58:48.000,355,11123352,-795,0,1734670727,12788.379594680002,22.5381124800042,54343.043260080005 2024-12-20,04:58:49.000,355,11123327,-795,0,1734670728,12788.352649439992,22.50991595999949,54343.03627296001 2024-12-20,04:58:50.000,355,11123354,-795,0,1734670729,12788.292022649992,22.51696508999885,54342.81268512 2024-12-20,04:58:51.000,355,11123371,-795,0,1734670730,12788.278550030001,22.467621180003334,54342.74281392 2024-12-20,04:58:52.000,355,11123372,-795,0,1734670731,12788.312231579992,22.467621180003334,54342.86159496 2024-12-20,04:58:53.000,355,11123328,-795,0,1734670732,12788.332440509992,22.467621180003334,54343.01531160001 2024-12-20,04:58:54.000,355,11123333,-795,0,1734670733,12788.318967890002,22.453522920004616,54342.973388880004 2024-12-20,04:58:55.000,355,11123358,-795,0,1734670734,12788.265077409997,22.481719440002053,54342.9105048 2024-12-20,04:58:56.000,355,11123362,-795,0,1734670735,12788.312231579992,22.44647378999798,54342.93146616 2024-12-20,04:58:57.000,355,11123277,-795,0,1734670736,12788.325704199997,22.425326399999904,54342.994350240006 2024-12-20,04:58:58.000,355,11123352,-795,0,1734670737,12788.325704199997,22.453522920004616,54342.95941464 2024-12-20,04:58:59.000,355,11123389,-795,0,1734670738,12788.305495269997,22.397129880002467,54342.88954344 2024-12-20,04:59:00.000,355,11123350,-795,0,1734670739,12788.265077409997,22.390080750003108,54342.77076240001 2024-12-20,04:59:01.000,355,11123349,-795,0,1734670740,12788.285286339997,22.397129880002467,54342.86159496 2024-12-20,04:59:02.000,355,11123375,-795,0,1734670741,12788.298758960002,22.390080750003108,54342.994350240006 2024-12-20,04:59:03.000,355,11123322,-795,0,1734670742,12788.298758960002,22.37598249000439,54342.98736312001 2024-12-20,04:59:04.000,355,11123300,-795,0,1734670743,12788.251604789992,22.3266385800016,54342.89653056001 2024-12-20,04:59:05.000,355,11123350,-795,0,1734670744,12788.292022649992,22.291392930004804,54342.89653056001 2024-12-20,04:59:06.000,355,11123373,-795,0,1734670745,12788.258341100001,22.27729466999881,54342.945440400006 2024-12-20,04:59:07.000,355,11123319,-795,0,1734670746,12788.298758960002,22.28434379999817,54343.03627296001 2024-12-20,04:59:08.000,355,11123358,-795,0,1734670747,12788.211186929992,22.26319641000009,54342.96640176001 2024-12-20,04:59:09.000,355,11123360,-795,0,1734670748,12788.244868479997,22.171557720001147,54342.74281392 2024-12-20,04:59:10.000,355,11123337,-795,0,1734670749,12788.211186929992,22.15041033000307,54342.86858208001 2024-12-20,04:59:11.000,355,11123389,-795,0,1734670750,12788.285286339997,22.079919030002202,54342.96640176001 2024-12-20,04:59:12.000,355,11123350,-795,0,1734670751,12788.278550030001,22.023525990000053,54342.96640176001 2024-12-20,04:59:13.000,355,11123305,-795,0,1734670752,12788.271813719992,21.981231210003898,54343.01531160001 2024-12-20,04:59:14.000,355,11123298,-795,0,1734670753,12788.238132170001,21.953034689999186,54342.91749192001 2024-12-20,04:59:15.000,355,11123291,-795,0,1734670754,12788.231395859992,21.889592519997677,54342.85460784 2024-12-20,04:59:16.000,355,11123325,-795,0,1734670755,12788.204450619996,21.847297740001522,54342.805698000004 2024-12-20,04:59:17.000,355,11123351,-795,0,1734670756,12788.271813719992,21.812052090004727,54342.93146616 2024-12-20,04:59:18.000,355,11123320,-795,0,1734670757,12788.265077409997,21.797953829998733,54342.93146616 2024-12-20,04:59:19.000,355,11123368,-795,0,1734670758,12788.298758960002,21.74156079000386,54342.84762072001 2024-12-20,04:59:20.000,355,11123373,-795,0,1734670759,12788.298758960002,21.720413399998506,54342.875569200005 2024-12-20,04:59:21.000,355,11123337,-795,0,1734670760,12788.379594680002,21.67811862000235,54342.973388880004 2024-12-20,04:59:22.000,355,11123265,-795,0,1734670761,12788.332440509992,21.671069490002992,54342.96640176001 2024-12-20,04:59:23.000,355,11123343,-795,0,1734670762,12788.345913129997,21.621725580000202,54342.95242752 2024-12-20,04:59:24.000,355,11123338,-795,0,1734670763,12788.332440509992,21.62877470999956,54342.90351768 2024-12-20,04:59:25.000,355,11123358,-795,0,1734670764,12788.366122059997,21.579430800004047,54342.756788160004 2024-12-20,04:59:26.000,355,11123296,-795,0,1734670765,12788.345913129997,21.586479930003406,54342.88255632 2024-12-20,04:59:27.000,355,11123314,-795,0,1734670766,12788.386330989997,21.544185149999976,54342.85460784 2024-12-20,04:59:28.000,355,11123312,-795,0,1734670767,12788.467166709997,21.537136020000617,54343.02928584 2024-12-20,04:59:29.000,355,11123336,-795,0,1734670768,12788.500848260002,21.50893950000318,54343.043260080005 2024-12-20,04:59:30.000,355,11123341,-795,0,1734670769,12788.507584569998,21.537136020000617,54343.02229872 2024-12-20,04:59:31.000,355,11123348,-795,0,1734670770,12788.446957779997,21.537136020000617,54342.88255632 2024-12-20,04:59:32.000,355,11123333,-795,0,1734670771,12788.460430400002,21.50893950000318,54342.86159496 2024-12-20,04:59:33.000,355,11123333,-795,0,1734670772,12788.507584569998,21.46664471999975,54342.95941464 2024-12-20,04:59:34.000,355,11123319,-795,0,1734670773,12788.507584569998,21.49484124000446,54343.06422144001 2024-12-20,04:59:35.000,355,11123371,-795,0,1734670774,12788.494111949993,21.537136020000617,54343.00832448 2024-12-20,04:59:36.000,355,11123297,-795,0,1734670775,12788.372858369992,21.50189037000382,54342.86159496 2024-12-20,04:59:37.000,355,11123335,-795,0,1734670776,12788.467166709997,21.45959559000039,54342.98736312001 2024-12-20,04:59:38.000,355,11123322,-795,0,1734670777,12788.527793499998,21.487792109997827,54343.09915704 2024-12-20,04:59:39.000,355,11123337,-795,0,1734670778,12788.527793499998,21.487792109997827,54343.06422144001 2024-12-20,04:59:40.000,355,11123309,-795,0,1734670779,12788.467166709997,21.431399070002954,54342.924479040004 2024-12-20,04:59:41.000,355,11123355,-795,0,1734670780,12788.480639330002,21.40320254999824,54342.86858208001 2024-12-20,04:59:42.000,355,11123352,-795,0,1734670781,12788.527793499998,21.46664471999975,54343.1201184 2024-12-20,04:59:43.000,355,11123328,-795,0,1734670782,12788.568211359998,21.424349940003594,54343.18300248001 2024-12-20,04:59:44.000,355,11123376,-795,0,1734670783,12788.500848260002,21.438448200002313,54343.05723432 2024-12-20,04:59:45.000,355,11123331,-795,0,1734670784,12788.521057190002,21.396153419998882,54343.0502472 2024-12-20,04:59:46.000,355,11123328,-795,0,1734670785,12788.507584569998,21.375006030000804,54343.15505400001 2024-12-20,04:59:47.000,355,11123376,-795,0,1734670786,12788.527793499998,21.360907770002086,54343.12710552 2024-12-20,04:59:48.000,355,11123333,-795,0,1734670787,12788.494111949993,21.375006030000804,54343.12710552 2024-12-20,04:59:49.000,355,11123328,-795,0,1734670788,12788.467166709997,21.311563859999296,54342.973388880004 2024-12-20,04:59:50.000,355,11123341,-795,0,1734670789,12788.446957779997,21.304514729999937,54342.95941464 2024-12-20,04:59:51.000,355,11123370,-795,0,1734670790,12788.554738739993,21.297465600000578,54343.19697672 2024-12-20,04:59:52.000,355,11123350,-795,0,1734670791,12788.494111949993,21.28336734000186,54343.1201184 2024-12-20,04:59:53.000,355,11123261,-795,0,1734670792,12788.534529809993,21.23402342999907,54343.20396384001 2024-12-20,04:59:54.000,355,11123338,-795,0,1734670793,12788.379594680002,21.212876040000992,54342.88255632 2024-12-20,04:59:55.000,355,11123346,-795,0,1734670794,12788.413276229992,21.177630390004197,54343.02928584 2024-12-20,04:59:56.000,355,11123322,-795,0,1734670795,12788.406539919997,21.170581260004838,54343.02229872 2024-12-20,04:59:57.000,355,11123318,-795,0,1734670796,12788.433485159992,21.11418822000269,54343.19697672 2024-12-20,04:59:58.000,355,11123346,-795,0,1734670797,12788.467166709997,21.121237350002048,54343.21793808 2024-12-20,04:59:59.000,355,11123333,-795,0,1734670798,12788.467166709997,21.10008996000397,54343.1201184 2024-12-20,05:00:00.000,355,11123343,-795,0,1734670799,12788.446957779997,21.071893439999258,54343.092169920004 2024-12-20,05:00:01.000,355,11123336,-795,0,1734670800,12788.453694089992,21.00140213999839,54343.07120856 2024-12-20,05:00:02.000,355,11123307,-755,0,1734670801,12788.393067299992,21.036647790002462,54342.980376 2024-12-20,05:00:03.000,355,11123326,-795,0,1734670802,12788.426748849997,20.952058230002876,54343.02229872 2024-12-20,05:00:04.000,355,11123335,-795,0,1734670803,12788.393067299992,20.980254750000313,54342.973388880004 2024-12-20,05:00:05.000,355,11123341,-795,0,1734670804,12788.406539919997,20.909763449999446,54342.89653056001 2024-12-20,05:00:06.000,355,11123328,-795,0,1734670805,12788.399803610002,20.83222301999922,54342.81967224001 2024-12-20,05:00:07.000,355,11123316,-795,0,1734670806,12788.433485159992,20.82517388999986,54342.973388880004 2024-12-20,05:00:08.000,355,11123358,-795,0,1734670807,12788.433485159992,20.782879110003705,54343.05723432 2024-12-20,05:00:09.000,355,11123324,-795,0,1734670808,12788.453694089992,20.754682589998993,54343.08518280001 2024-12-20,05:00:10.000,355,11123299,-795,0,1734670809,12788.440221470002,20.69124042000476,54343.043260080005 2024-12-20,05:00:11.000,355,11123336,-795,0,1734670810,12788.426748849997,20.684191289998125,54342.90351768 2024-12-20,05:00:12.000,355,11123309,-795,0,1734670811,12788.413276229992,20.670093029999407,54342.86858208001 2024-12-20,05:00:13.000,355,11123318,-795,0,1734670812,12788.507584569998,20.63484738000261,54343.0502472 2024-12-20,05:00:14.000,355,11123305,-795,0,1734670813,12788.460430400002,20.6066508599979,54343.07819568 2024-12-20,05:00:15.000,355,11123292,-795,0,1734670814,12788.467166709997,20.571405210001103,54342.96640176001 2024-12-20,05:00:16.000,355,11123358,-795,0,1734670815,12788.426748849997,20.536159560004307,54342.93845328001 2024-12-20,05:00:17.000,355,11123295,-795,0,1734670816,12788.487375639997,20.515012169998954,54343.092169920004 2024-12-20,05:00:18.000,355,11123259,-795,0,1734670817,12788.446957779997,20.507963039999595,54343.043260080005 2024-12-20,05:00:19.000,355,11123350,-795,0,1734670818,12788.413276229992,20.47976652000216,54343.0502472 2024-12-20,05:00:20.000,355,11123345,-795,0,1734670819,12788.379594680002,20.451570000004722,54342.980376 2024-12-20,05:00:21.000,355,11123349,-795,0,1734670820,12788.420012540002,20.45861913000408,54343.043260080005 2024-12-20,05:00:22.000,355,11123342,-795,0,1734670821,12788.467166709997,20.437471739998728,54343.259860800004 2024-12-20,05:00:23.000,355,11123313,-795,0,1734670822,12788.514320879993,20.42337348000001,54343.15505400001 2024-12-20,05:00:24.000,355,11123320,-795,0,1734670823,12788.473903019993,20.40927522000129,54343.19697672 2024-12-20,05:00:25.000,355,11123344,-795,0,1734670824,12788.473903019993,20.395176960002573,54343.12710552 2024-12-20,05:00:26.000,355,11123305,-795,0,1734670825,12788.433485159992,20.352882179999142,54343.210950960005 2024-12-20,05:00:27.000,355,11123300,-795,0,1734670826,12788.446957779997,20.3599313099985,54343.17601536 2024-12-20,05:00:28.000,355,11123343,-795,0,1734670827,12788.494111949993,20.3599313099985,54343.13409264001 2024-12-20,05:00:29.000,355,11123351,-795,0,1734670828,12788.426748849997,20.310587400002987,54343.01531160001 2024-12-20,05:00:30.000,355,11123352,-795,0,1734670829,12788.467166709997,20.310587400002987,54343.12710552 2024-12-20,05:00:31.000,355,11123319,-795,0,1734670830,12788.527793499998,20.275341749998915,54343.25287368001 2024-12-20,05:00:32.000,355,11123309,-795,0,1734670831,12788.554738739993,20.275341749998915,54343.308770640004 2024-12-20,05:00:33.000,355,11123260,-795,0,1734670832,12788.521057190002,20.24714523000148,54343.17601536 2024-12-20,05:00:34.000,355,11123325,-795,0,1734670833,12788.521057190002,20.24009610000212,54343.26684792 2024-12-20,05:00:35.000,355,11123335,-795,0,1734670834,12788.500848260002,20.254194360000838,54343.113131280006 2024-12-20,05:00:36.000,355,11123327,-795,0,1734670835,12788.460430400002,20.211899580004683,54343.092169920004 2024-12-20,05:00:37.000,355,11123365,-795,0,1734670836,12788.339176820002,20.218948710004042,54343.07120856 2024-12-20,05:00:38.000,355,11123337,-795,0,1734670837,12788.399803610002,20.169604800001252,54343.07819568 2024-12-20,05:00:39.000,355,11123345,-795,0,1734670838,12788.527793499998,20.17665393000061,54343.308770640004 2024-12-20,05:00:40.000,355,11123341,-795,0,1734670839,12788.500848260002,20.148457410003175,54343.35768048 2024-12-20,05:00:41.000,355,11123359,-795,0,1734670840,12788.487375639997,20.148457410003175,54343.23191232001 2024-12-20,05:00:42.000,355,11123306,-795,0,1734670841,12788.460430400002,20.12731001999782,54343.25287368001 2024-12-20,05:00:43.000,355,11123311,-795,0,1734670842,12788.420012540002,20.155506540002534,54343.28780928 2024-12-20,05:00:44.000,355,11123361,-795,0,1734670843,12788.386330989997,20.148457410003175,54343.280822160006 2024-12-20,05:00:45.000,355,11123349,-795,0,1734670844,12788.413276229992,20.113211759999103,54343.2249252 2024-12-20,05:00:46.000,355,11123335,-795,0,1734670845,12788.420012540002,20.106162629999744,54343.18300248001 2024-12-20,05:00:47.000,355,11123315,-795,0,1734670846,12788.406539919997,20.085015240001667,54343.378641840005 2024-12-20,05:00:48.000,355,11123357,-795,0,1734670847,12788.426748849997,20.028622199999518,54343.41357744 2024-12-20,05:00:49.000,355,11123325,-795,0,1734670848,12788.460430400002,20.0145239400008,54343.427551680004 2024-12-20,05:00:50.000,355,11123307,-795,0,1734670849,12788.406539919997,20.00747481000144,54343.308770640004 2024-12-20,05:00:51.000,355,11123343,-795,0,1734670850,12788.339176820002,20.00042568000208,54343.16902824 2024-12-20,05:00:52.000,355,11123336,-795,0,1734670851,12788.292022649992,19.95813089999865,54343.01531160001 2024-12-20,05:00:53.000,355,11123349,-795,0,1734670852,12788.359385750002,19.979278290004004,54343.23889944 2024-12-20,05:00:54.000,355,11123331,-795,0,1734670853,12788.366122059997,19.986327420003363,54343.28780928 2024-12-20,05:00:55.000,355,11123343,-795,0,1734670854,12788.379594680002,19.894688730004418,54343.280822160006 2024-12-20,05:00:56.000,355,11123352,-795,0,1734670855,12788.359385750002,19.922885250001855,54343.35768048 2024-12-20,05:00:57.000,355,11123318,-795,0,1734670856,12788.379594680002,19.915836120002496,54343.28780928 2024-12-20,05:00:58.000,355,11123255,-795,0,1734670857,12788.359385750002,19.866492209999706,54343.30178352001 2024-12-20,05:00:59.000,355,11123374,-795,0,1734670858,12788.386330989997,19.866492209999706,54343.31575776 2024-12-20,05:01:00.000,355,11123348,-795,0,1734670859,12788.399803610002,19.82419743000355,54343.35069336001 2024-12-20,05:01:01.000,355,11123342,-795,0,1734670860,12788.339176820002,19.82419743000355,54343.00133736 2024-12-20,05:01:02.000,355,11123342,-795,0,1734670861,12788.413276229992,19.803050039998197,54343.210950960005 2024-12-20,05:01:03.000,355,11123304,-795,0,1734670862,12788.399803610002,19.78190265000012,54343.259860800004 2024-12-20,05:01:04.000,355,11123378,-715,0,1734670863,12788.399803610002,19.78895177999948,54343.3646676 2024-12-20,05:01:05.000,355,11123296,-795,0,1734670864,12788.467166709997,19.760755260002043,54343.32274488001 2024-12-20,05:01:06.000,355,11123338,-795,0,1734670865,12788.487375639997,19.739607870003965,54343.30178352001 2024-12-20,05:01:07.000,355,11123335,-795,0,1734670866,12788.507584569998,19.690263960001175,54343.34370624 2024-12-20,05:01:08.000,355,11123298,-795,0,1734670867,12788.467166709997,19.718460479998612,54343.329732000006 2024-12-20,05:01:09.000,355,11123352,-795,0,1734670868,12788.473903019993,19.676165700002457,54343.19697672 2024-12-20,05:01:10.000,355,11123343,-795,0,1734670869,12788.433485159992,19.633870919999026,54343.141079760004 2024-12-20,05:01:11.000,355,11123336,-795,0,1734670870,12788.507584569998,19.640920049998385,54343.35768048 2024-12-20,05:01:12.000,355,11123368,-795,0,1734670871,12788.568211359998,19.626821789999667,54343.427551680004 2024-12-20,05:01:13.000,355,11123335,-795,0,1734670872,12788.561475050003,19.676165700002457,54343.39960320001 2024-12-20,05:01:14.000,355,11123368,-795,0,1734670873,12788.527793499998,19.647969179997745,54343.34370624 2024-12-20,05:01:15.000,355,11123373,-795,0,1734670874,12788.521057190002,19.626821789999667,54343.25287368001 2024-12-20,05:01:16.000,355,11123322,-795,0,1734670875,12788.494111949993,19.619772660000308,54343.210950960005 2024-12-20,05:01:17.000,355,11123280,-795,0,1734670876,12788.588420289998,19.59157614000287,54343.41357744 2024-12-20,05:01:18.000,355,11123318,-795,0,1734670877,12788.581683979988,19.584527010003512,54343.476461520004 2024-12-20,05:01:19.000,355,11123339,-795,0,1734670878,12788.521057190002,19.60567440000159,54343.34370624 2024-12-20,05:01:20.000,355,11123365,-795,0,1734670879,12788.574947669993,19.59157614000287,54343.35069336001 2024-12-20,05:01:21.000,355,11123323,-795,0,1734670880,12788.574947669993,19.584527010003512,54343.51139712 2024-12-20,05:01:22.000,355,11123322,-795,0,1734670881,12788.541266120003,19.584527010003512,54343.39960320001 2024-12-20,05:01:23.000,355,11123325,-795,0,1734670882,12788.500848260002,19.584527010003512,54343.308770640004 2024-12-20,05:01:24.000,355,11123337,-795,0,1734670883,12788.548002429998,19.60567440000159,54343.39261608 2024-12-20,05:01:25.000,355,11123344,-795,0,1734670884,12788.494111949993,19.626821789999667,54343.40659032 2024-12-20,05:01:26.000,355,11123333,-795,0,1734670885,12788.541266120003,19.60567440000159,54343.35768048 2024-12-20,05:01:27.000,355,11123340,-795,0,1734670886,12788.588420289998,19.626821789999667,54343.48344864 2024-12-20,05:01:28.000,355,11123326,-795,0,1734670887,12788.642310769988,19.626821789999667,54343.60921680001 2024-12-20,05:01:29.000,355,11123294,-795,0,1734670888,12788.628838149998,19.626821789999667,54343.51838424001 2024-12-20,05:01:30.000,355,11123362,-795,0,1734670889,12788.541266120003,19.626821789999667,54343.38562896 2024-12-20,05:01:31.000,355,11123336,-795,0,1734670890,12788.595156599993,19.633870919999026,54343.448513040006 2024-12-20,05:01:32.000,355,11123317,-795,0,1734670891,12788.615365529993,19.633870919999026,54343.55331984 2024-12-20,05:01:33.000,355,11123328,-795,0,1734670892,12788.642310769988,19.66206744000374,54343.497422880006 2024-12-20,05:01:34.000,355,11123366,-795,0,1734670893,12788.662519699988,19.61272353000095,54343.546332720005 2024-12-20,05:01:35.000,355,11123307,-795,0,1734670894,12788.675992319993,19.640920049998385,54343.58126832 2024-12-20,05:01:36.000,355,11123329,-795,0,1734670895,12788.696201249993,19.59157614000287,54343.55331984 2024-12-20,05:01:37.000,355,11123305,-795,0,1734670896,12788.783773279989,19.584527010003512,54343.665113760006 2024-12-20,05:01:38.000,355,11123265,-795,0,1734670897,12788.649047079998,19.60567440000159,54343.48344864 2024-12-20,05:01:39.000,355,11123328,-795,0,1734670898,12788.743355419989,19.577477880004153,54343.39261608 2024-12-20,05:01:40.000,355,11123367,-795,0,1734670899,12788.803982209989,19.570428750004794,54343.67210088 2024-12-20,05:01:41.000,355,11123362,-795,0,1734670900,12788.837663759994,19.54928135999944,54343.58825544001 2024-12-20,05:01:42.000,355,11123331,-795,0,1734670901,12788.90502685999,19.521084840002004,54343.63716528001 2024-12-20,05:01:43.000,355,11123377,-795,0,1734670902,12788.871345309999,19.521084840002004,54343.49043576001 2024-12-20,05:01:44.000,355,11123363,-795,0,1734670903,12789.01280782,19.499937450003927,54343.76992056 2024-12-20,05:01:45.000,355,11123348,-795,0,1734670904,12789.039753059995,19.471740929999214,54343.70703648001 2024-12-20,05:01:46.000,355,11123297,-795,0,1734670905,12789.08690722999,19.443544410001778,54343.79088192 2024-12-20,05:01:47.000,355,11123369,-795,0,1734670906,12789.08690722999,19.408298759997706,54343.73498496001 2024-12-20,05:01:48.000,355,11123383,-795,0,1734670907,12789.14753401999,19.401249629998347,54343.75594632001 2024-12-20,05:01:49.000,355,11123348,-795,0,1734670908,12789.080170919995,19.401249629998347,54343.56729408001 2024-12-20,05:01:50.000,355,11123339,-795,0,1734670909,12789.19468819,19.330758330004755,54343.73498496001 2024-12-20,05:01:51.000,355,11123319,-795,0,1734670910,12789.221633429996,19.37305311000091,54343.70004936 2024-12-20,05:01:52.000,355,11123321,-795,0,1734670911,12789.27552391,19.358954850002192,54343.8887016 2024-12-20,05:01:53.000,355,11123323,-795,0,1734670912,12789.342887009996,19.351905720002833,54343.90267584001 2024-12-20,05:01:54.000,355,11123301,-795,0,1734670913,12789.31594177,19.31666006999876,54343.90966296 2024-12-20,05:01:55.000,355,11123348,-795,0,1734670914,12789.31594177,19.344856590003474,54343.7489592 2024-12-20,05:01:56.000,355,11123237,-795,0,1734670915,12789.322678079996,19.31666006999876,54343.73498496001 2024-12-20,05:01:57.000,355,11123355,-795,0,1734670916,12789.410250109991,19.344856590003474,54343.84677888 2024-12-20,05:01:58.000,355,11123323,-795,0,1734670917,12789.423722729996,19.337807460004115,54343.93761144 2024-12-20,05:01:59.000,355,11123315,-795,0,1734670918,12789.457404280001,19.32370919999812,54343.86075312 2024-12-20,05:02:00.000,355,11123337,-795,0,1734670919,12789.457404280001,19.31666006999876,54343.87472736001 2024-12-20,05:02:01.000,355,11123332,-795,0,1734670920,12789.470876899992,19.267316160003247,54343.951585680006 2024-12-20,05:02:02.000,355,11123332,-795,0,1734670921,12789.518031070002,19.281414420001965,54343.89568872 2024-12-20,05:02:03.000,355,11123327,-795,0,1734670922,12789.571921549992,19.281414420001965,54343.86774024 2024-12-20,05:02:04.000,355,11123335,-795,0,1734670923,12789.585394169997,19.302561810000043,54343.881714480005 2024-12-20,05:02:05.000,355,11123312,-795,0,1734670924,12789.605603099997,19.288463550001325,54343.87472736001 2024-12-20,05:02:06.000,355,11123341,-795,0,1734670925,12789.578657860002,19.302561810000043,54343.86774024 2024-12-20,05:02:07.000,355,11123329,-795,0,1734670926,12789.605603099997,19.274365290002606,54343.951585680006 2024-12-20,05:02:08.000,355,11123335,-795,0,1734670927,12789.666229889997,19.260267030003888,54344.12626368 2024-12-20,05:02:09.000,355,11123322,-795,0,1734670928,12789.706647749998,19.25321790000453,54344.14023792001 2024-12-20,05:02:10.000,355,11123308,-795,0,1734670929,12789.713384059993,19.239119639998535,54344.049405360005 2024-12-20,05:02:11.000,355,11123348,-795,0,1734670930,12789.693175129993,19.25321790000453,54343.979534160004 2024-12-20,05:02:12.000,355,11123341,-795,0,1734670931,12789.659493580002,19.232070509999176,54343.86774024 2024-12-20,05:02:13.000,355,11123375,-795,0,1734670932,12789.774010849993,19.161579209998308,54344.00748264 2024-12-20,05:02:14.000,355,11123337,-795,0,1734670933,12789.760538230003,19.260267030003888,54344.14023792001 2024-12-20,05:02:15.000,355,11123331,-795,0,1734670934,12789.767274539998,19.281414420001965,54344.19613488 2024-12-20,05:02:16.000,355,11123329,-795,0,1734670935,12789.753801919993,19.210923120001098,54344.0633796 2024-12-20,05:02:17.000,355,11123293,-795,0,1734670936,12789.861582879988,19.175677470004302,54344.14023792001 2024-12-20,05:02:18.000,355,11123272,-795,0,1734670937,12789.794219779993,19.232070509999176,54344.19613488 2024-12-20,05:02:19.000,355,11123352,-795,0,1734670938,12789.807692399998,19.232070509999176,54344.12626368 2024-12-20,05:02:20.000,355,11123324,-795,0,1734670939,12789.827901329998,19.210923120001098,54344.07735384 2024-12-20,05:02:21.000,355,11123326,-795,0,1734670940,12789.800956089988,19.18977573000302,54344.09132808001 2024-12-20,05:02:22.000,355,11123359,-795,0,1734670941,12789.861582879988,19.175677470004302,54344.21010912001 2024-12-20,05:02:23.000,355,11123345,-795,0,1734670942,12789.827901329998,19.175677470004302,54344.24504472 2024-12-20,05:02:24.000,355,11123357,-795,0,1734670943,12789.881791809988,19.14748094999959,54344.23107048 2024-12-20,05:02:25.000,355,11123287,-795,0,1734670944,12789.888528119998,19.168628339997667,54344.19613488 2024-12-20,05:02:26.000,355,11123278,-795,0,1734670945,12789.902000739989,19.14043182000023,54344.14023792001 2024-12-20,05:02:27.000,355,11123303,-795,0,1734670946,12789.841373949988,19.13338269000087,54344.02145688001 2024-12-20,05:02:28.000,355,11123349,-795,0,1734670947,12789.875055499993,19.14748094999959,54344.217096240005 2024-12-20,05:02:29.000,355,11123302,-795,0,1734670948,12789.861582879988,19.098137040004076,54344.21010912001 2024-12-20,05:02:30.000,355,11123366,-795,0,1734670949,12789.861582879988,19.14043182000023,54344.11228944001 2024-12-20,05:02:31.000,355,11123341,-795,0,1734670950,12789.881791809988,19.126333560001513,54344.18914776001 2024-12-20,05:02:32.000,355,11123312,-795,0,1734670951,12789.949154909998,19.076989649998723,54344.30094168 2024-12-20,05:02:33.000,355,11123368,-795,0,1734670952,12789.922209669989,19.048793130001286,54344.217096240005 2024-12-20,05:02:34.000,355,11123313,-795,0,1734670953,12789.915473359993,19.062891390000004,54344.217096240005 2024-12-20,05:02:35.000,355,11123359,-795,0,1734670954,12789.868319189998,19.069940519999363,54344.18914776001 2024-12-20,05:02:36.000,355,11123326,-795,0,1734670955,12789.821165019988,19.041744000001927,54344.02145688001 2024-12-20,05:02:37.000,355,11123340,-795,0,1734670956,12789.881791809988,18.999449219998496,54344.07036672001 2024-12-20,05:02:38.000,355,11123334,-795,0,1734670957,12789.955891219994,18.992400089999137,54344.32190304 2024-12-20,05:02:39.000,355,11123343,-795,0,1734670958,12789.881791809988,19.006498349997855,54344.22408336 2024-12-20,05:02:40.000,355,11123359,-795,0,1734670959,12789.814428709993,19.02764574000321,54344.15421216 2024-12-20,05:02:41.000,355,11123349,-795,0,1734670960,12789.881791809988,18.985350959999778,54344.147225040004 2024-12-20,05:02:42.000,355,11123285,-795,0,1734670961,12789.821165019988,18.97125270000106,54344.07036672001 2024-12-20,05:02:43.000,355,11123259,-795,0,1734670962,12789.875055499993,18.943056180003623,54344.15421216 2024-12-20,05:02:44.000,355,11123338,-795,0,1734670963,12789.895264429993,18.928957920004905,54344.09132808001 2024-12-20,05:02:45.000,355,11123353,-795,0,1734670964,12789.861582879988,18.950105310002982,54344.0633796 2024-12-20,05:02:46.000,355,11123319,-795,0,1734670965,12789.895264429993,18.992400089999137,54344.00748264 2024-12-20,05:02:47.000,355,11123351,-795,0,1734670966,12789.962627529989,18.97125270000106,54344.05639248 2024-12-20,05:02:48.000,355,11123341,-795,0,1734670967,12790.036726939994,18.943056180003623,54343.98652128 2024-12-20,05:02:49.000,355,11123281,-795,0,1734670968,12790.077144799994,18.92190878999827,54344.01446976 2024-12-20,05:02:50.000,355,11123301,-795,0,1734670969,12790.14450789999,18.816171840000607,54343.93761144 2024-12-20,05:02:51.000,355,11123319,-795,0,1734670970,12790.036726939994,18.7527296699991,54343.832804640006 2024-12-20,05:02:52.000,355,11123356,-795,0,1734670971,12789.996309079994,18.717484020002303,54343.94459856001 2024-12-20,05:02:53.000,355,11123296,-795,0,1734670972,12790.009781699999,18.724533150001662,54344.09132808001 2024-12-20,05:02:55.000,355,11123293,-795,0,1734670974,12790.009781699999,18.717484020002303,54344.22408336 2024-12-20,05:02:56.000,355,11123325,-795,0,1734670975,12790.009781699999,18.724533150001662,54344.217096240005 2024-12-20,05:02:57.000,355,11123325,-795,0,1734670976,12789.989572769999,18.724533150001662,54344.119276560006 2024-12-20,05:02:58.000,355,11123316,-795,0,1734670977,12789.982836459989,18.689287500004866,54344.15421216 2024-12-20,05:02:59.000,355,11123338,-795,0,1734670978,12789.915473359993,18.689287500004866,54343.91665008 2024-12-20,05:03:00.000,355,11123299,-795,0,1734670979,12789.976100149994,18.675189239998872,54344.07036672001 2024-12-20,05:03:01.000,355,11123332,-795,0,1734670980,12790.029990629999,18.675189239998872,54344.18914776001 2024-12-20,05:03:02.000,355,11123333,-795,0,1734670981,12790.056935869994,18.675189239998872,54344.15421216 2024-12-20,05:03:03.000,355,11123337,-795,0,1734670982,12790.056935869994,18.646992720001435,54344.07735384 2024-12-20,05:03:04.000,355,11123314,-795,0,1734670983,12790.090617419999,18.639943590002076,54344.08434096 2024-12-20,05:03:05.000,355,11123326,-795,0,1734670984,12790.090617419999,18.639943590002076,54344.168186400006 2024-12-20,05:03:06.000,355,11123281,-795,0,1734670985,12790.090617419999,18.639943590002076,54344.147225040004 2024-12-20,05:03:07.000,355,11123343,-795,0,1734670986,12790.117562659994,18.639943590002076,54344.147225040004 2024-12-20,05:03:08.000,355,11123342,-795,0,1734670987,12790.12429896999,18.590599679999286,54344.1332508 2024-12-20,05:03:09.000,355,11123312,-795,0,1734670988,12790.056935869994,18.583550549999927,54343.90966296 2024-12-20,05:03:10.000,355,11123337,-795,0,1734670989,12790.20513468999,18.55535403000249,54344.25901896001 2024-12-20,05:03:11.000,355,11123351,-795,0,1734670990,12790.17145314,480.5271377099998,54344.15421216 2024-12-20,05:03:12.000,355,11123351,-795,0,1734670991,12790.17145314,18.56945229000121,54344.119276560006 2024-12-20,05:03:13.000,355,11123343,-795,0,1734670992,12790.19166207,18.541255770003772,54344.17517352 2024-12-20,05:03:14.000,355,11123315,-795,0,1734670993,12790.24555254999,18.541255770003772,54344.286967440006 2024-12-20,05:03:15.000,355,11123320,-795,0,1734670994,12790.211871,18.5060101199997,54344.217096240005 2024-12-20,05:03:16.000,355,11123322,-795,0,1734670995,12790.238816239995,18.49896099000034,54344.16119928001 2024-12-20,05:03:17.000,355,11123333,-795,0,1734670996,12790.24555254999,18.477813600002264,54344.168186400006 2024-12-20,05:03:18.000,355,11123327,-795,0,1734670997,12790.31291565,18.477813600002264,54344.27998032001 2024-12-20,05:03:19.000,355,11123339,-795,0,1734670998,12790.36680612999,18.463715340003546,54344.29395456 2024-12-20,05:03:20.000,355,11123346,-795,0,1734670999,12790.380278749995,18.449617080004828,54344.35683864001 2024-12-20,05:03:21.000,355,11123292,-795,0,1734671000,12790.35333351,18.407322300001397,54344.18216064 2024-12-20,05:03:22.000,355,11123263,-795,0,1734671001,12790.380278749995,18.37912578000396,54344.21010912001 2024-12-20,05:03:23.000,355,11123360,-795,0,1734671002,12790.420696609996,18.357978389998607,54344.25203184 2024-12-20,05:03:24.000,355,11123305,-795,0,1734671003,12790.42743291999,18.32978187000117,54344.17517352 2024-12-20,05:03:25.000,355,11123349,-795,0,1734671004,12790.37354244,18.301585350003734,54344.18216064 2024-12-20,05:03:26.000,355,11123345,-795,0,1734671005,12790.339860889995,18.259290570000303,54344.07735384 2024-12-20,05:03:27.000,355,11123351,-795,0,1734671006,12790.400487679995,18.238143180002226,54344.21010912001 2024-12-20,05:03:28.000,355,11123363,-795,0,1734671007,12790.461114469996,18.231094050002866,54344.30792880001 2024-12-20,05:03:29.000,355,11123368,-795,0,1734671008,12790.46785077999,18.224044920003507,54344.314915920004 2024-12-20,05:03:30.000,355,11123308,-795,0,1734671009,12790.420696609996,18.167651880001358,54344.24504472 2024-12-20,05:03:31.000,355,11123365,-795,0,1734671010,12790.400487679995,18.20994666000479,54344.19613488 2024-12-20,05:03:32.000,355,11123320,-795,0,1734671011,12790.47458709,18.20994666000479,54344.12626368 2024-12-20,05:03:33.000,355,11123329,-795,0,1734671012,12790.46785077999,18.15355362000264,54344.203122 2024-12-20,05:03:34.000,355,11123375,-795,0,1734671013,12790.501532329996,18.14650449000328,54344.314915920004 2024-12-20,05:03:35.000,355,11123329,-795,0,1734671014,12790.47458709,18.14650449000328,54344.203122 2024-12-20,05:03:36.000,355,11123328,-795,0,1734671015,12790.49479602,18.11830796999857,54344.18914776001 2024-12-20,05:03:37.000,355,11123263,-795,0,1734671016,12790.508268639991,18.13945536000392,54344.098315200004 2024-12-20,05:03:38.000,355,11123328,-795,0,1734671017,12790.568895429991,18.132406230004563,54344.286967440006 2024-12-20,05:03:39.000,355,11123317,-795,0,1734671018,12790.55542281,18.09716058000049,54344.25203184 2024-12-20,05:03:40.000,355,11123330,-795,0,1734671019,12790.501532329996,18.125357099997927,54344.02145688001 2024-12-20,05:03:41.000,355,11123316,-795,0,1734671020,12790.43416923,18.14650449000328,54344.028444 2024-12-20,05:03:42.000,355,11123321,-795,0,1734671021,12790.602576979996,18.083062320001773,54344.23107048 2024-12-20,05:03:43.000,355,11123368,-795,0,1734671022,12790.636258530001,18.09716058000049,54344.32889016001 2024-12-20,05:03:44.000,355,11123351,-795,0,1734671023,12790.629522219991,18.061914930003695,54344.266006080004 2024-12-20,05:03:45.000,355,11123330,-795,0,1734671024,12790.629522219991,18.054865800004336,54344.147225040004 2024-12-20,05:03:46.000,355,11123307,-795,0,1734671025,12790.622785909996,18.09011145000113,54344.16119928001 2024-12-20,05:03:47.000,355,11123327,-795,0,1734671026,12790.710357939992,18.068964060003054,54344.168186400006 2024-12-20,05:03:48.000,355,11123331,-795,0,1734671027,12790.723830559997,480.0055020900036,54344.19613488 2024-12-20,05:03:49.000,355,11123351,-795,0,1734671028,12790.744039489997,18.061914930003695,54344.22408336 2024-12-20,05:03:50.000,355,11123333,-795,0,1734671029,12790.744039489997,18.0478166699977,54344.098315200004 2024-12-20,05:03:51.000,355,11123344,-795,0,1734671030,12790.824875209997,18.0478166699977,54344.23805760001 2024-12-20,05:03:52.000,355,11123356,-795,0,1734671031,12790.845084139997,17.991423630002828,54344.34985152 2024-12-20,05:03:53.000,355,11123307,-795,0,1734671032,12790.905710929997,17.98437450000347,54344.29395456 2024-12-20,05:03:54.000,355,11123287,-795,0,1734671033,12790.885501999997,17.97027624000475,54344.25901896001 2024-12-20,05:03:55.000,355,11123319,-795,0,1734671034,12790.892238309993,17.942079720000038,54344.1332508 2024-12-20,05:03:56.000,355,11123342,-795,0,1734671035,12790.858556760002,17.899784940003883,54344.049405360005 2024-12-20,05:03:57.000,355,11123364,-795,0,1734671036,12790.952865099993,17.86453928999981,54344.11228944001 2024-12-20,05:03:58.000,355,11123354,-795,0,1734671037,12791.020228199988,17.808146249997662,54344.203122 2024-12-20,05:03:59.000,355,11123332,-795,0,1734671038,12791.148218089998,479.7376351499988,54344.27998032001 2024-12-20,05:04:00.000,355,11123351,-795,0,1734671039,12791.148218089998,17.779949730000226,54344.18914776001 2024-12-20,05:04:01.000,355,11123341,-795,0,1734671040,12791.128009159998,17.75175321000279,54344.168186400006 2024-12-20,05:04:02.000,355,11123321,-795,0,1734671041,12791.107800229998,17.75175321000279,54344.266006080004 2024-12-20,05:04:03.000,355,11123344,-795,0,1734671042,12791.202108569989,17.70945842999936,54344.23107048 2024-12-20,05:04:04.000,355,11123329,-795,0,1734671043,12791.175163329994,17.69536017000064,54344.18216064 2024-12-20,05:04:05.000,355,11123348,-795,0,1734671044,12791.215581189994,17.667163650003204,54344.18216064 2024-12-20,05:04:06.000,355,11123350,-795,0,1734671045,12791.202108569989,17.64601625999785,54344.1332508 2024-12-20,05:04:07.000,355,11123314,-795,0,1734671046,12791.26273535999,17.617819740000414,54344.147225040004 2024-12-20,05:04:08.000,355,11123363,-795,0,1734671047,12791.34357107999,479.55435777000093,54344.23107048 2024-12-20,05:04:09.000,355,11123321,-795,0,1734671048,12791.417670489995,17.5684758300049,54344.30094168 2024-12-20,05:04:10.000,355,11123281,-795,0,1734671049,12791.39072525,17.561426699998265,54344.22408336 2024-12-20,05:04:11.000,355,11123339,-795,0,1734671050,12791.38398893999,17.540279310000187,54344.07036672001 2024-12-20,05:04:12.000,355,11123333,-795,0,1734671051,12791.40419786999,17.51208279000275,54344.08434096 2024-12-20,05:04:13.000,355,11123333,-795,0,1734671052,12791.478297279995,479.46976821000135,54344.14023792001 2024-12-20,05:04:14.000,355,11123355,-795,0,1734671053,12791.50524251999,17.483886269998038,54344.23107048 2024-12-20,05:04:15.000,355,11123358,-795,0,1734671054,12791.51197883,17.490935400004673,54344.12626368 2024-12-20,05:04:16.000,355,11123321,-795,0,1734671055,12791.48503358999,17.497984530004032,54344.168186400006 2024-12-20,05:04:17.000,355,11123296,-795,0,1734671056,12791.57260562,479.3992769100005,54344.2729932 2024-12-20,05:04:18.000,355,11123319,-795,0,1734671057,12791.559132999995,17.448640620001242,54344.23805760001 2024-12-20,05:04:19.000,355,11123339,-795,0,1734671058,12791.57260562,17.427493230003165,54344.22408336 2024-12-20,05:04:20.000,355,11123332,-795,0,1734671059,12791.55239669,17.434542360002524,54344.09132808001 2024-12-20,05:04:21.000,355,11123310,-795,0,1734671060,12791.63323241,17.4556897500006,54344.05639248 2024-12-20,05:04:22.000,355,11123303,-795,0,1734671061,12791.65344134,17.413394970004447,54344.23107048 2024-12-20,05:04:23.000,355,11123318,-795,0,1734671062,12791.71406813,17.399296709998453,54344.25901896001 2024-12-20,05:04:24.000,355,11123358,-795,0,1734671063,12791.58607823999,17.399296709998453,54344.03543112 2024-12-20,05:04:25.000,355,11123345,-795,0,1734671064,12791.599550859995,17.399296709998453,54344.18914776001 2024-12-20,05:04:26.000,355,11123301,-795,0,1734671065,12791.55239669,17.385198449999734,54344.09132808001 2024-12-20,05:04:27.000,355,11123344,-795,0,1734671066,12791.559132999995,17.392247579999093,54344.1332508 2024-12-20,05:04:28.000,355,11123329,-795,0,1734671067,12791.579341929995,17.364051060001657,54344.18216064 2024-12-20,05:04:29.000,355,11123351,-795,0,1734671068,12791.64670502999,17.371100190001016,54344.203122 2024-12-20,05:04:30.000,355,11123331,-795,0,1734671069,12791.619759789995,17.357001930002298,54344.07735384 2024-12-20,05:04:31.000,355,11123320,-795,0,1734671070,12791.68712288999,17.364051060001657,54344.119276560006 2024-12-20,05:04:32.000,355,11123356,-795,0,1734671071,12791.741013369996,17.364051060001657,54344.22408336 2024-12-20,05:04:33.000,355,11123279,-755,0,1734671072,12791.761222299996,17.32880541000486,54344.21010912001 2024-12-20,05:04:34.000,355,11123296,-795,0,1734671073,12791.781431229996,17.34995280000294,54344.18914776001 2024-12-20,05:04:35.000,355,11123329,-795,0,1734671074,12791.794903850001,17.307658019999508,54343.951585680006 2024-12-20,05:04:36.000,355,11123348,-795,0,1734671075,12791.828585399991,17.34290367000358,54344.03543112 2024-12-20,05:04:37.000,355,11123299,-795,0,1734671076,12791.821849089996,17.30060889000015,54343.96555992 2024-12-20,05:04:38.000,355,11123354,-795,0,1734671077,12791.882475879996,17.314707149998867,54344.1332508 2024-12-20,05:04:39.000,355,11123306,-795,0,1734671078,12791.929630049992,17.314707149998867,54344.147225040004 2024-12-20,05:04:40.000,355,11123336,-795,0,1734671079,12791.943102669997,17.314707149998867,54344.0633796 2024-12-20,05:04:41.000,355,11123306,-795,0,1734671080,12791.916157430001,17.28651063000143,54343.979534160004 2024-12-20,05:04:42.000,355,11123289,-795,0,1734671081,12791.842058019996,479.23714692000067,54343.811843280004 2024-12-20,05:04:43.000,355,11123331,-795,0,1734671082,12791.963311599997,17.272412370002712,54344.01446976 2024-12-20,05:04:44.000,355,11123338,-795,0,1734671083,12792.037411010002,17.258314110003994,54344.03543112 2024-12-20,05:04:45.000,355,11123314,-795,0,1734671084,12792.017202080002,479.2159995300026,54344.00748264 2024-12-20,05:04:46.000,355,11123314,-795,0,1734671085,12792.037411010002,17.208970200001204,54343.96555992 2024-12-20,05:04:47.000,355,11123348,-795,0,1734671086,12792.057619940002,17.223068459999922,54343.9585728 2024-12-20,05:04:48.000,355,11123367,-795,0,1734671087,12792.091301489992,17.251264980004635,54344.14023792001 2024-12-20,05:04:49.000,355,11123293,-795,0,1734671088,12792.131719349993,17.201921070001845,54344.08434096 2024-12-20,05:04:50.000,355,11123307,-795,0,1734671089,12792.138455660002,479.1878030099979,54344.000495520006 2024-12-20,05:04:51.000,355,11123307,-795,0,1734671090,12792.077828870002,17.23716671999864,54343.93761144 2024-12-20,05:04:52.000,355,11123305,-795,0,1734671091,12792.131719349993,479.2019012700039,54343.9585728 2024-12-20,05:04:53.000,355,11123374,-795,0,1734671092,12792.151928279993,17.23011758999928,54344.00748264 2024-12-20,05:04:54.000,355,11123370,-795,0,1734671093,12792.158664590002,17.208970200001204,54344.08434096 2024-12-20,05:04:55.000,355,11123305,-795,0,1734671094,12792.205818759998,17.23011758999928,54343.979534160004 2024-12-20,05:04:56.000,355,11123352,-795,0,1734671095,12792.239500309988,17.23011758999928,54343.951585680006 2024-12-20,05:04:57.000,355,11123317,-795,0,1734671096,12792.273181859993,17.152577159999055,54344.0633796 2024-12-20,05:04:58.000,355,11123304,-795,0,1734671097,12792.300127099988,479.1525573600011,54343.951585680006 2024-12-20,05:04:59.000,355,11123336,-795,0,1734671098,12792.333808649993,17.194871940002486,54343.979534160004 2024-12-20,05:05:00.000,355,11123326,-795,0,1734671099,12792.320336029989,17.187822810003127,54343.82581752001 2024-12-20,05:05:01.000,355,11123334,-795,0,1734671100,12792.340544959989,17.187822810003127,54343.84677888 2024-12-20,05:05:02.000,355,11123310,-795,0,1734671101,12792.387699129999,17.12438064000162,54344.01446976 2024-12-20,05:05:03.000,355,11123322,-795,0,1734671102,12792.434853299994,17.145528029999696,54344.0633796 2024-12-20,05:05:04.000,355,11123335,-795,0,1734671103,12792.421380679989,17.152577159999055,54344.00748264 2024-12-20,05:05:05.000,355,11123349,-795,0,1734671104,12792.448325919999,17.152577159999055,54343.8887016 2024-12-20,05:05:06.000,355,11123329,-795,0,1734671105,12792.434853299994,17.11733151000226,54343.87472736001 2024-12-20,05:05:07.000,355,11123271,-795,0,1734671106,12792.48200746999,17.10323325000354,54343.90966296 2024-12-20,05:05:08.000,355,11123339,-795,0,1734671107,12792.529161639999,17.089134990004823,54343.93761144 2024-12-20,05:05:09.000,355,11123330,-795,0,1734671108,12792.475271159994,17.07503672999883,54343.811843280004 2024-12-20,05:05:10.000,355,11123330,-795,0,1734671109,12792.495480089994,17.082085859998188,54343.80485616001 2024-12-20,05:05:11.000,355,11123348,-795,0,1734671110,12792.52242532999,17.039791080002033,54343.86774024 2024-12-20,05:05:12.000,355,11123365,-795,0,1734671111,12792.556106879994,17.046840210001392,54344.03543112 2024-12-20,05:05:13.000,355,11123300,-795,0,1734671112,12792.56284318999,16.997496299998602,54343.87472736001 2024-12-20,05:05:14.000,355,11123321,-795,0,1734671113,12792.576315809994,17.018643690003955,54343.92363720001 2024-12-20,05:05:15.000,355,11123281,-795,0,1734671114,12792.50221639999,17.025692820003314,54343.67210088 2024-12-20,05:05:16.000,355,11123333,-795,0,1734671115,12792.54937057,17.011594560004596,54343.73498496001 2024-12-20,05:05:17.000,355,11123311,-795,0,1734671116,12792.54937057,16.983398039999884,54343.783894800006 2024-12-20,05:05:18.000,355,11123352,-795,0,1734671117,12792.63020629,16.983398039999884,54343.90966296 2024-12-20,05:05:19.000,355,11123365,-795,0,1734671118,12792.636942599995,478.91288694000104,54343.90267584001 2024-12-20,05:05:20.000,355,11123291,-795,0,1734671119,12792.63020629,16.94110326000373,54343.881714480005 2024-12-20,05:05:21.000,355,11123312,-795,0,1734671120,12792.63020629,16.969299780001165,54343.80485616001 2024-12-20,05:05:22.000,355,11123336,-795,0,1734671121,12792.58305211999,16.93405413000437,54343.65113952 2024-12-20,05:05:23.000,355,11123310,-795,0,1734671122,12792.616733669995,16.87061196000286,54343.679088 2024-12-20,05:05:24.000,355,11123367,-795,0,1734671123,12792.66388783999,16.912906739999016,54343.714023600005 2024-12-20,05:05:25.000,355,11123320,-795,0,1734671124,12792.64367890999,16.87766109000222,54343.65812664001 2024-12-20,05:05:26.000,355,11123333,-795,0,1734671125,12792.62346997999,478.8705921600049,54343.56030696 2024-12-20,05:05:27.000,355,11123328,-795,0,1734671126,12792.63020629,16.898808480000298,54343.616203920006 2024-12-20,05:05:28.000,355,11123340,-795,0,1734671127,12792.73125094,16.863562830003502,54343.7489592 2024-12-20,05:05:29.000,355,11123319,-795,0,1734671128,12792.73125094,478.82829738000146,54343.74197208 2024-12-20,05:05:30.000,355,11123248,-715,0,1734671129,12792.70430569999,16.87766109000222,54343.70004936 2024-12-20,05:05:31.000,355,11123328,-795,0,1734671130,12792.636942599995,16.856513700004143,54343.476461520004 2024-12-20,05:05:32.000,355,11123297,-795,0,1734671131,12792.657151529995,16.83536630999879,54343.50441 2024-12-20,05:05:33.000,355,11123331,-795,0,1734671132,12792.67062415,16.82831717999943,54343.48344864 2024-12-20,05:05:34.000,355,11123296,-795,0,1734671133,12792.60999736,16.807169790001353,54343.42056456001 2024-12-20,05:05:35.000,355,11123328,-795,0,1734671134,12792.556106879994,16.800120660001994,54343.30178352001 2024-12-20,05:05:36.000,355,11123363,-795,0,1734671135,12792.488743779999,16.71553110000241,54343.25287368001 2024-12-20,05:05:37.000,355,11123316,-795,0,1734671136,12792.58978843,16.567499370001315,54343.2947964 2024-12-20,05:05:38.000,355,11123287,-795,0,1734671137,12792.657151529995,16.447664159997657,54343.2947964 2024-12-20,05:05:39.000,355,11123360,-795,0,1734671138,12792.79187773,16.504057199999806,54343.2249252 2024-12-20,05:05:40.000,355,11123348,-795,0,1734671139,12792.79187773,16.518155459998525,54343.141079760004 2024-12-20,05:05:41.000,355,11123339,-795,0,1734671140,12792.80535034999,16.574548500000674,54343.16902824 2024-12-20,05:05:42.000,355,11123346,-795,0,1734671141,12792.758196179995,16.59569588999875,54343.31575776 2024-12-20,05:05:43.000,355,11123319,-795,0,1734671142,12792.74472355999,16.616843280004105,54343.21793808 2024-12-20,05:05:44.000,355,11123287,-795,0,1734671143,12792.7716688,16.588646759999392,54343.30178352001 2024-12-20,05:05:45.000,355,11123281,-795,0,1734671144,12792.72451462999,16.59569588999875,54343.2249252 2024-12-20,05:05:46.000,355,11123266,-795,0,1734671145,12792.697569389995,16.588646759999392,54343.15505400001 2024-12-20,05:05:47.000,355,11123314,-795,0,1734671146,12792.71104201,16.539302850003878,54343.21793808 2024-12-20,05:05:48.000,355,11123314,-795,0,1734671147,12792.58978843,16.46176242000365,54343.13409264001 2024-12-20,05:05:49.000,355,11123335,-795,0,1734671148,12792.67062415,940.4405754300024,54343.2249252 2024-12-20,05:05:50.000,355,11123325,-795,0,1734671149,12792.65041522,478.4405952300003,54343.31575776 2024-12-20,05:05:51.000,355,11123323,-795,0,1734671150,12792.58978843,16.46176242000365,54343.23191232001 2024-12-20,05:05:52.000,355,11123333,-795,0,1734671151,12792.576315809994,16.4406150299983,54343.32274488001 2024-12-20,05:05:53.000,355,11123336,-795,0,1734671152,12792.65041522,16.41946764000022,54343.31575776 2024-12-20,05:05:54.000,355,11123298,-795,0,1734671153,12792.60999736,16.398320250002143,54343.28780928 2024-12-20,05:05:55.000,355,11123320,-795,0,1734671154,12792.62346997999,16.377172860004066,54343.259860800004 2024-12-20,05:05:56.000,355,11123322,-795,0,1734671155,12792.54263425999,16.356025469998713,54343.07120856 2024-12-20,05:05:57.000,355,11123329,-795,0,1734671156,12792.488743779999,16.327828950001276,54342.9105048 2024-12-20,05:05:58.000,355,11123359,-795,0,1734671157,12792.58305211999,16.341927209999994,54343.19697672 2024-12-20,05:05:59.000,355,11123331,-795,0,1734671158,12792.556106879994,16.327828950001276,54343.18300248001 2024-12-20,05:06:00.000,355,11123318,-795,0,1734671159,12792.5695795,16.29963243000384,54343.1899896 2024-12-20,05:06:01.000,355,11123290,-795,0,1734671160,12792.50221639999,478.2502687200031,54343.07120856 2024-12-20,05:06:02.000,355,11123315,-795,0,1734671161,12792.50221639999,16.24323939000169,54342.945440400006 2024-12-20,05:06:03.000,355,11123311,-795,0,1734671162,12792.495480089994,478.20797393999965,54342.93146616 2024-12-20,05:06:04.000,355,11123346,-795,0,1734671163,12792.488743779999,16.229141130002972,54343.07819568 2024-12-20,05:06:05.000,355,11123335,-795,0,1734671164,12792.48200746999,16.207993740004895,54343.00133736 2024-12-20,05:06:06.000,355,11123326,-795,0,1734671165,12792.50221639999,16.165698960001464,54342.86159496 2024-12-20,05:06:07.000,355,11123318,-795,0,1734671166,12792.50221639999,16.116355049998674,54342.88255632 2024-12-20,05:06:08.000,355,11123327,-795,0,1734671167,12792.556106879994,16.07406027000252,54342.980376 2024-12-20,05:06:09.000,355,11123325,-795,0,1734671168,12792.54937057,16.0599620100038,54342.98736312001 2024-12-20,05:06:10.000,355,11123258,-795,0,1734671169,12792.54263425999,16.045863749997807,54342.924479040004 2024-12-20,05:06:11.000,355,11123364,-795,0,1734671170,12792.54937057,16.052912880004442,54342.9105048 2024-12-20,05:06:12.000,355,11123325,-795,0,1734671171,12792.508952709999,16.052912880004442,54342.74281392 2024-12-20,05:06:13.000,355,11123329,-795,0,1734671172,12792.54937057,16.02471635999973,54342.777749520006 2024-12-20,05:06:14.000,355,11123320,-795,0,1734671173,12792.58305211999,16.01766723000037,54342.88255632 2024-12-20,05:06:15.000,355,11123298,-795,0,1734671174,12792.576315809994,16.02471635999973,54342.81967224001 2024-12-20,05:06:16.000,355,11123351,-795,0,1734671175,12792.576315809994,15.968323320004856,54342.79871088001 2024-12-20,05:06:17.000,355,11123280,-795,0,1734671176,12792.616733669995,15.968323320004856,54342.875569200005 2024-12-20,05:06:18.000,355,11123301,-795,0,1734671177,12792.636942599995,15.897832020003989,54342.81268512 2024-12-20,05:06:19.000,355,11123352,-795,0,1734671178,12792.62346997999,15.961274189998221,54342.79871088001 2024-12-20,05:06:20.000,355,11123297,-795,0,1734671179,12792.596524739994,15.911930280002707,54342.64499424 2024-12-20,05:06:21.000,355,11123326,-795,0,1734671180,12792.60326104999,15.883733759997995,54342.62403288 2024-12-20,05:06:22.000,355,11123323,-795,0,1734671181,12792.64367890999,15.84143898000184,54342.62403288 2024-12-20,05:06:23.000,355,11123303,-795,0,1734671182,12792.70430569999,477.7568296200043,54342.81967224001 2024-12-20,05:06:24.000,355,11123309,-795,0,1734671183,12792.73125094,15.806193329997768,54342.77076240001 2024-12-20,05:06:25.000,355,11123333,-795,0,1734671184,12792.70430569999,15.777996810000332,54342.68691696 2024-12-20,05:06:26.000,355,11123306,-795,0,1734671185,12792.66388783999,15.735702030004177,54342.5960844 2024-12-20,05:06:27.000,355,11123266,-795,0,1734671186,12792.71104201,15.735702030004177,54342.56114880001 2024-12-20,05:06:28.000,355,11123326,-795,0,1734671187,12792.737987249995,15.728652900004818,54342.638007120004 2024-12-20,05:06:29.000,355,11123336,-795,0,1734671188,12792.74472355999,15.693407250000746,54342.442367760006 2024-12-20,05:06:30.000,355,11123320,-795,0,1734671189,12792.737987249995,15.672259860002669,54342.49826472 2024-12-20,05:06:31.000,355,11123319,-795,0,1734671190,12792.79187773,15.65816160000395,54342.49826472 2024-12-20,05:06:32.000,355,11123353,-795,0,1734671191,12792.85250452,15.637014209998597,54342.589097280004 2024-12-20,05:06:33.000,355,11123296,-795,0,1734671192,12792.88618606999,477.56650310999976,54342.54717456 2024-12-20,05:06:34.000,355,11123290,-795,0,1734671193,12792.87271345,15.594719430002442,54342.456342 2024-12-20,05:06:35.000,355,11123319,-795,0,1734671194,12792.859240829996,15.573572040004365,54342.30961248 2024-12-20,05:06:36.000,355,11123317,-795,0,1734671195,12792.879449759996,15.538326390000293,54342.24672840001 2024-12-20,05:06:37.000,355,11123396,-795,0,1734671196,12792.85250452,15.453736830000707,54342.19083144 2024-12-20,05:06:38.000,355,11123362,-795,0,1734671197,12792.89292238,15.418491180003912,54342.33756096 2024-12-20,05:06:39.000,355,11123346,-795,0,1734671198,12792.899658689996,15.446687700001348,54342.36550944001 2024-12-20,05:06:40.000,355,11123322,-795,0,1734671199,12792.83229559,15.418491180003912,54342.31659960001 2024-12-20,05:06:41.000,355,11123287,-795,0,1734671200,12792.7716688,15.418491180003912,54342.22576704001 2024-12-20,05:06:42.000,355,11123303,-795,0,1734671201,12792.83229559,15.411442050004553,54342.37948368 2024-12-20,05:06:43.000,355,11123346,-795,0,1734671202,12792.839031899995,15.43258944000263,54342.281664 2024-12-20,05:06:44.000,355,11123303,-755,0,1734671203,12792.78514141999,15.42554031000327,54342.03012768001 2024-12-20,05:06:45.000,355,11123307,-795,0,1734671204,12792.89292238,15.446687700001348,54342.274676880006 2024-12-20,05:06:46.000,355,11123311,-795,0,1734671205,12792.91313131,15.397343789998558,54342.26070264 2024-12-20,05:06:47.000,355,11123286,-795,0,1734671206,12792.960285479996,15.369147270001122,54342.23275416 2024-12-20,05:06:48.000,355,11123312,-795,0,1734671207,12793.034384890001,15.347999880003044,54342.35852232 2024-12-20,05:06:49.000,355,11123304,-795,0,1734671208,12793.014175960001,15.340950750003685,54342.40044504 2024-12-20,05:06:50.000,355,11123296,-795,0,1734671209,12792.993967030001,15.270459450002818,54342.281664 2024-12-20,05:06:51.000,355,11123369,-795,0,1734671210,12792.946812859991,15.270459450002818,54342.16987008 2024-12-20,05:06:52.000,355,11123322,-795,0,1734671211,12792.993967030001,477.20699748000334,54342.1419216 2024-12-20,05:06:53.000,355,11123364,-795,0,1734671212,12793.007439649991,15.242262929998105,54342.106986000006 2024-12-20,05:06:54.000,355,11123325,-795,0,1734671213,12793.061330129996,477.1506044400012,54342.323586720006 2024-12-20,05:06:55.000,355,11123305,-795,0,1734671214,12793.014175960001,15.19996815000195,54342.16288296 2024-12-20,05:06:56.000,355,11123336,-795,0,1734671215,12793.020912269996,15.192919020002591,54342.2117928 2024-12-20,05:06:57.000,355,11123301,-795,0,1734671216,12793.074802750001,15.15767336999852,54342.35852232 2024-12-20,05:06:58.000,355,11123282,-795,0,1734671217,12793.074802750001,15.178820760003873,54342.24672840001 2024-12-20,05:06:59.000,355,11123360,-795,0,1734671218,12793.047857509991,15.15767336999852,54342.281664 2024-12-20,05:07:00.000,355,11123336,-795,0,1734671219,12793.014175960001,15.129476850001083,54342.11397312 2024-12-20,05:07:01.000,355,11123313,-795,0,1734671220,12792.940076549996,477.0801131400003,54341.91134664001 2024-12-20,05:07:02.000,355,11123332,-795,0,1734671221,12793.061330129996,15.122427720001724,54342.26070264 2024-12-20,05:07:03.000,355,11123309,-795,0,1734671222,12793.108484299992,15.115378590002365,54342.31659960001 2024-12-20,05:07:04.000,355,11123294,-795,0,1734671223,12793.101747989997,477.0307692300048,54342.281664 2024-12-20,05:07:05.000,355,11123293,-795,0,1734671224,12793.115220610001,15.101280330003647,54342.22576704001 2024-12-20,05:07:06.000,355,11123348,-795,0,1734671225,12793.061330129996,15.094231200004288,54342.155895840006 2024-12-20,05:07:07.000,355,11123281,-795,0,1734671226,12793.128693229992,15.044887290001498,54342.23974128 2024-12-20,05:07:08.000,355,11123374,-795,0,1734671227,12793.047857509991,15.03078903000278,54342.09301176 2024-12-20,05:07:09.000,355,11123316,-795,0,1734671228,12793.095011680001,15.002592509998067,54342.19781856001 2024-12-20,05:07:10.000,355,11123351,-795,0,1734671229,12793.074802750001,14.988494249999349,54342.09301176 2024-12-20,05:07:11.000,355,11123340,-795,0,1734671230,12793.095011680001,14.953248600002553,54342.16288296 2024-12-20,05:07:12.000,355,11123335,-795,0,1734671231,12793.128693229992,14.939150340003835,54342.16288296 2024-12-20,05:07:13.000,355,11123318,-795,0,1734671232,12793.175847400002,14.939150340003835,54342.253715520004 2024-12-20,05:07:14.000,355,11123370,-795,0,1734671233,12793.155638470002,14.953248600002553,54342.274676880006 2024-12-20,05:07:15.000,355,11123324,-795,0,1734671234,12793.155638470002,14.98144511999999,54342.12096024 2024-12-20,05:07:16.000,355,11123347,-795,0,1734671235,12793.148902159992,14.896855560000404,54342.09999888001 2024-12-20,05:07:17.000,355,11123327,-795,0,1734671236,12793.115220610001,14.882757300001686,54342.12096024 2024-12-20,05:07:18.000,355,11123320,-795,0,1734671237,12793.182583709997,14.918002949998481,54342.26070264 2024-12-20,05:07:19.000,355,11123311,-795,0,1734671238,12793.182583709997,14.918002949998481,54342.274676880006 2024-12-20,05:07:20.000,355,11123334,-795,0,1734671239,12793.175847400002,14.861609910003608,54342.30961248 2024-12-20,05:07:21.000,355,11123312,-795,0,1734671240,12793.162374779997,14.868659040002967,54342.26768976001 2024-12-20,05:07:22.000,355,11123290,-795,0,1734671241,12793.061330129996,14.875708170002326,54342.19083144 2024-12-20,05:07:23.000,355,11123347,-795,0,1734671242,12793.095011680001,14.84751165000489,54342.09301176 2024-12-20,05:07:24.000,355,11123324,-795,0,1734671243,12793.115220610001,14.840462519998255,54342.12794736001 2024-12-20,05:07:25.000,355,11123333,-795,0,1734671244,12793.081539059996,14.896855560000404,54342.11397312 2024-12-20,05:07:26.000,355,11123329,-795,0,1734671245,12793.047857509991,14.840462519998255,54342.07903752001 2024-12-20,05:07:27.000,355,11123297,-755,0,1734671246,12793.041121199996,14.854560780004249,54342.0720504 2024-12-20,05:07:28.000,355,11123331,-795,0,1734671247,12793.108484299992,14.812266000000818,54342.22576704001 2024-12-20,05:07:29.000,355,11123318,-795,0,1734671248,12793.068066439992,14.84751165000489,54342.18384432 2024-12-20,05:07:30.000,355,11123300,-795,0,1734671249,12793.088275369992,14.840462519998255,54342.11397312 2024-12-20,05:07:31.000,355,11123323,-795,0,1734671250,12792.9737581,476.8192953300022,54341.988204960006 2024-12-20,05:07:32.000,355,11123298,-795,0,1734671251,12792.987230719991,476.81224620000285,54341.94628224 2024-12-20,05:07:33.000,355,11123326,-795,0,1734671252,12793.007439649991,476.82634446000156,54342.07903752001 2024-12-20,05:07:34.000,355,11123358,-795,0,1734671253,12793.000703339996,14.868659040002967,54342.1419216 2024-12-20,05:07:35.000,355,11123343,-795,0,1734671254,12792.93334024,14.833413389998896,54342.00916632001 2024-12-20,05:07:36.000,355,11123311,-795,0,1734671255,12792.940076549996,14.84751165000489,54342.037114800005 2024-12-20,05:07:37.000,355,11123305,-795,0,1734671256,12792.919867619996,14.854560780004249,54341.95326936 2024-12-20,05:07:38.000,355,11123288,-795,0,1734671257,12792.9737581,14.84751165000489,54342.00916632001 2024-12-20,05:07:39.000,355,11123358,-795,0,1734671258,12792.960285479996,14.868659040002967,54341.97423072 2024-12-20,05:07:40.000,355,11123309,-795,0,1734671259,12792.91313131,14.826364259999536,54341.988204960006 2024-12-20,05:07:41.000,355,11123313,-795,0,1734671260,12792.85250452,14.868659040002967,54341.84147544001 2024-12-20,05:07:42.000,355,11123327,-795,0,1734671261,12792.90639499999,14.84751165000489,54341.89038528001 2024-12-20,05:07:43.000,355,11123350,-795,0,1734671262,12792.946812859991,14.84751165000489,54342.00916632001 2024-12-20,05:07:44.000,355,11123321,-795,0,1734671263,12792.940076549996,14.833413389998896,54342.00916632001 2024-12-20,05:07:45.000,355,11123314,-795,0,1734671264,12792.80535034999,14.840462519998255,54341.66679744 2024-12-20,05:07:46.000,355,11123234,-795,0,1734671265,12792.88618606999,14.819315130000177,54341.78557848 2024-12-20,05:07:47.000,355,11123296,-795,0,1734671266,12792.86597713999,14.7981677400021,54341.8275012 2024-12-20,05:07:48.000,355,11123292,-795,0,1734671267,12792.79187773,14.7981677400021,54341.75763 2024-12-20,05:07:49.000,355,11123344,-795,0,1734671268,12792.879449759996,14.805216870001459,54341.88339816 2024-12-20,05:07:50.000,355,11123298,-795,0,1734671269,12792.88618606999,14.812266000000818,54341.88339816 2024-12-20,05:07:51.000,355,11123298,-795,0,1734671270,12792.879449759996,14.805216870001459,54341.85544968 2024-12-20,05:07:52.000,355,11123333,-795,0,1734671271,12792.84576820999,14.784069480003382,54341.8275012 2024-12-20,05:07:53.000,355,11123328,-795,0,1734671272,12792.926603929991,14.755872959998669,54341.91134664001 2024-12-20,05:07:54.000,355,11123324,-795,0,1734671273,12792.88618606999,14.734725570000592,54341.869423920005 2024-12-20,05:07:55.000,355,11123320,-795,0,1734671274,12792.83229559,14.713578180002514,54341.56897776 2024-12-20,05:07:56.000,355,11123309,-795,0,1734671275,12792.86597713999,14.762922089998028,54341.65981032 2024-12-20,05:07:57.000,355,11123316,-795,0,1734671276,12792.879449759996,14.734725570000592,54341.771604240006 2024-12-20,05:07:58.000,355,11123318,-795,0,1734671277,12792.90639499999,14.734725570000592,54341.75763 2024-12-20,05:07:59.000,355,11123331,-795,0,1734671278,12792.87271345,14.727676440001233,54341.72968152 2024-12-20,05:08:00.000,355,11123315,-795,0,1734671279,12792.85250452,14.734725570000592,54341.63884896 2024-12-20,05:08:01.000,355,11123292,-795,0,1734671280,12792.919867619996,14.755872959998669,54341.64583608001 2024-12-20,05:08:02.000,355,11123339,-795,0,1734671281,12792.879449759996,14.805216870001459,54341.820514080006 2024-12-20,05:08:03.000,355,11123347,-795,0,1734671282,12792.95354917,14.762922089998028,54341.750642880004 2024-12-20,05:08:04.000,355,11123337,-795,0,1734671283,12792.85250452,14.833413389998896,54341.582952000004 2024-12-20,05:08:05.000,355,11123339,-795,0,1734671284,12792.879449759996,14.812266000000818,54341.63884896 2024-12-20,05:08:06.000,355,11123295,-795,0,1734671285,12792.86597713999,938.727636839998,54341.631861840004 2024-12-20,05:08:07.000,355,11123273,-795,0,1734671286,12792.87271345,14.784069480003382,54341.652823200006 2024-12-20,05:08:08.000,355,11123358,-795,0,1734671287,12792.879449759996,14.833413389998896,54341.820514080006 2024-12-20,05:08:09.000,355,11123289,-795,0,1734671288,12792.90639499999,14.826364259999536,54341.74365576001 2024-12-20,05:08:10.000,355,11123269,-795,0,1734671289,12792.82555927999,14.840462519998255,54341.68077168 2024-12-20,05:08:11.000,355,11123318,-795,0,1734671290,12792.82555927999,14.812266000000818,54341.56897776 2024-12-20,05:08:12.000,355,11123303,-795,0,1734671291,12792.79187773,14.861609910003608,54341.582952000004 2024-12-20,05:08:13.000,355,11123323,-795,0,1734671292,12792.78514141999,14.826364259999536,54341.631861840004 2024-12-20,05:08:14.000,355,11123358,-795,0,1734671293,12792.85250452,14.861609910003608,54341.80653984 2024-12-20,05:08:15.000,355,11123323,-795,0,1734671294,12792.76493248999,14.826364259999536,54341.70872016 2024-12-20,05:08:16.000,355,11123323,-795,0,1734671295,12792.82555927999,14.868659040002967,54341.69474592001 2024-12-20,05:08:17.000,355,11123316,-795,0,1734671296,12792.81208666,14.84751165000489,54341.750642880004 2024-12-20,05:08:18.000,355,11123304,-795,0,1734671297,12792.778405109995,14.861609910003608,54341.72269440001 2024-12-20,05:08:19.000,355,11123324,-795,0,1734671298,12792.7716688,14.819315130000177,54341.6877588 2024-12-20,05:08:20.000,355,11123314,-795,0,1734671299,12792.66388783999,14.819315130000177,54341.45718384001 2024-12-20,05:08:21.000,355,11123328,-795,0,1734671300,12792.677360459995,14.840462519998255,54341.47814520001 2024-12-20,05:08:22.000,355,11123347,-795,0,1734671301,12792.73125094,14.84751165000489,54341.534042160005 2024-12-20,05:08:23.000,355,11123317,-795,0,1734671302,12792.66388783999,14.819315130000177,54341.52705504001 2024-12-20,05:08:24.000,355,11123311,-795,0,1734671303,12792.71104201,14.854560780004249,54341.56897776 2024-12-20,05:08:25.000,355,11123308,-795,0,1734671304,12792.67062415,14.826364259999536,54341.5130808 2024-12-20,05:08:26.000,355,11123271,-795,0,1734671305,12792.616733669995,14.854560780004249,54341.3733384 2024-12-20,05:08:27.000,355,11123340,-795,0,1734671306,12792.63020629,14.819315130000177,54341.40827400001 2024-12-20,05:08:28.000,355,11123333,-795,0,1734671307,12792.657151529995,14.812266000000818,54341.436222480006 2024-12-20,05:08:29.000,355,11123344,-795,0,1734671308,12792.65041522,14.826364259999536,54341.464170960004 2024-12-20,05:08:30.000,355,11123335,-795,0,1734671309,12792.63020629,14.812266000000818,54341.34538992 2024-12-20,05:08:31.000,355,11123302,-795,0,1734671310,12792.58978843,14.805216870001459,54341.268531600006 2024-12-20,05:08:32.000,355,11123355,-795,0,1734671311,12792.58978843,14.755872959998669,54341.42224824 2024-12-20,05:08:33.000,355,11123291,-795,0,1734671312,12792.488743779999,14.79111861000274,54341.25455736 2024-12-20,05:08:34.000,355,11123286,-795,0,1734671313,12792.529161639999,14.840462519998255,54341.38731264001 2024-12-20,05:08:35.000,355,11123331,-795,0,1734671314,12792.495480089994,14.910953819999122,54341.296480080004 2024-12-20,05:08:36.000,355,11123311,-795,0,1734671315,12792.508952709999,476.8051970700035,54341.33141568 2024-12-20,05:08:37.000,355,11123336,-795,0,1734671316,12792.428116989999,14.868659040002967,54341.24058312001 2024-12-20,05:08:38.000,355,11123284,-795,0,1734671317,12792.508952709999,14.918002949998481,54341.49910656 2024-12-20,05:08:39.000,355,11123310,-795,0,1734671318,12792.56284318999,14.92505207999784,54341.58993912 2024-12-20,05:08:40.000,355,11123345,-795,0,1734671319,12792.50221639999,14.896855560000404,54341.42224824 2024-12-20,05:08:41.000,355,11123272,-795,0,1734671320,12792.475271159994,14.92505207999784,54341.3034672 2024-12-20,05:08:42.000,355,11123305,-795,0,1734671321,12792.455062229994,14.889806430001045,54341.4432096 2024-12-20,05:08:43.000,355,11123341,-795,0,1734671322,12792.380962819989,14.92505207999784,54341.40827400001 2024-12-20,05:08:44.000,355,11123290,-795,0,1734671323,12792.394435439994,14.988494249999349,54341.38032552 2024-12-20,05:08:45.000,355,11123314,-795,0,1734671324,12792.347281269998,14.967346860001271,54341.35237704 2024-12-20,05:08:46.000,355,11123288,-795,0,1734671325,12792.239500309988,14.98144511999999,54341.01699528 2024-12-20,05:08:47.000,355,11123320,-795,0,1734671326,12792.293390789993,15.016690770004061,54341.28949296001 2024-12-20,05:08:48.000,355,11123323,-795,0,1734671327,12792.313599719993,15.02373990000342,54341.47814520001 2024-12-20,05:08:49.000,355,11123307,-795,0,1734671328,12792.279918169988,15.044887290001498,54341.436222480006 2024-12-20,05:08:50.000,355,11123270,-795,0,1734671329,12792.212555069993,477.0237200999982,54341.35936416001 2024-12-20,05:08:51.000,355,11123300,-795,0,1734671330,12792.172137209993,15.016690770004061,54341.20564752 2024-12-20,05:08:52.000,355,11123341,-795,0,1734671331,12792.145191969998,15.002592509998067,54341.17071192001 2024-12-20,05:08:53.000,355,11123336,-795,0,1734671332,12792.226027689998,15.066034679999575,54341.27551872 2024-12-20,05:08:54.000,355,11123284,-795,0,1734671333,12792.192346139993,15.101280330003647,54341.317441440005 2024-12-20,05:08:55.000,355,11123327,-795,0,1734671334,12792.138455660002,477.09421139999904,54341.17769904 2024-12-20,05:08:56.000,355,11123298,-795,0,1734671335,12792.104774109997,15.143575109999801,54341.17071192001 2024-12-20,05:08:57.000,355,11123280,-795,0,1734671336,12792.145191969998,15.143575109999801,54341.317441440005 2024-12-20,05:08:58.000,355,11123333,-795,0,1734671337,12792.091301489992,15.122427720001724,54341.25455736 2024-12-20,05:08:59.000,355,11123328,-795,0,1734671338,12792.131719349993,15.143575109999801,54341.268531600006 2024-12-20,05:09:00.000,355,11123323,-795,0,1734671339,12792.030674699992,15.115378590002365,54341.08686648 2024-12-20,05:09:01.000,355,11123318,-795,0,1734671340,12792.064356249997,15.15767336999852,54341.07289224001 2024-12-20,05:09:02.000,355,11123310,-795,0,1734671341,12792.098037800002,15.192919020002591,54341.22660888 2024-12-20,05:09:03.000,355,11123343,-795,0,1734671342,12792.124983039997,15.192919020002591,54341.268531600006 2024-12-20,05:09:04.000,355,11123314,-795,0,1734671343,12792.091301489992,15.228164669999387,54341.17071192001 2024-12-20,05:09:05.000,355,11123221,-795,0,1734671344,12792.064356249997,15.235213799998746,54341.05193088001 2024-12-20,05:09:06.000,355,11123322,-795,0,1734671345,12792.030674699992,15.228164669999387,54341.030969520005 2024-12-20,05:09:07.000,355,11123340,-795,0,1734671346,12792.064356249997,15.242262929998105,54341.07289224001 2024-12-20,05:09:08.000,355,11123304,-795,0,1734671347,12792.104774109997,15.24931206000474,54341.079879360004 2024-12-20,05:09:09.000,355,11123297,-795,0,1734671348,12792.098037800002,15.263410320003459,54341.09385360001 2024-12-20,05:09:10.000,355,11123315,-795,0,1734671349,12791.963311599997,15.277508580002177,54340.961098320004 2024-12-20,05:09:11.000,355,11123300,-795,0,1734671350,12792.071092559992,15.277508580002177,54341.04494376 2024-12-20,05:09:12.000,355,11123316,-795,0,1734671351,12792.084565179997,15.305705099999614,54341.08686648 2024-12-20,05:09:13.000,355,11123281,-795,0,1734671352,12792.084565179997,15.305705099999614,54341.149750560005 2024-12-20,05:09:14.000,355,11123324,-795,0,1734671353,12792.044147319997,15.333901620004326,54341.030969520005 2024-12-20,05:09:15.000,355,11123309,-795,0,1734671354,12792.017202080002,15.333901620004326,54340.88424000001 2024-12-20,05:09:16.000,355,11123325,-795,0,1734671355,12791.976784220002,15.3902946599992,54340.89821424 2024-12-20,05:09:17.000,355,11123362,-795,0,1734671356,12791.943102669997,477.36912747000315,54340.8493044 2024-12-20,05:09:18.000,355,11123320,-795,0,1734671357,12792.017202080002,15.418491180003912,54341.03795664 2024-12-20,05:09:19.000,355,11123300,-795,0,1734671358,12792.064356249997,15.369147270001122,54341.079879360004 2024-12-20,05:09:20.000,355,11123309,-795,0,1734671359,12791.949838979992,477.3761766000025,54341.00302104001 2024-12-20,05:09:21.000,355,11123283,-795,0,1734671360,12791.976784220002,15.43963857000199,54340.90520136001 2024-12-20,05:09:22.000,355,11123322,-795,0,1734671361,12791.963311599997,15.460785960000067,54340.933149840006 2024-12-20,05:09:23.000,355,11123324,-795,0,1734671362,12791.983520529997,15.453736830000707,54340.94013696 2024-12-20,05:09:24.000,355,11123299,-795,0,1734671363,12791.929630049992,15.481933349998144,54340.83533016001 2024-12-20,05:09:25.000,355,11123314,-795,0,1734671364,12791.922893739997,15.474884219998785,54340.88424000001 2024-12-20,05:09:26.000,355,11123296,-795,0,1734671365,12791.902684809997,15.517179000002216,54340.82834304 2024-12-20,05:09:27.000,355,11123295,-795,0,1734671366,12791.929630049992,15.531277260000934,54340.82135592 2024-12-20,05:09:28.000,355,11123335,-795,0,1734671367,12791.963311599997,15.524228130001575,54340.90520136001 2024-12-20,05:09:29.000,355,11123287,-795,0,1734671368,12791.976784220002,15.552424649999011,54340.90520136001 2024-12-20,05:09:30.000,355,11123287,-795,0,1734671369,12791.949838979992,15.573572040004365,54340.793407440004 2024-12-20,05:09:31.000,355,11123282,-795,0,1734671370,12791.869003259992,15.517179000002216,54340.56981960001 2024-12-20,05:09:32.000,355,11123305,-795,0,1734671371,12791.855530640001,15.573572040004365,54340.56283248 2024-12-20,05:09:33.000,355,11123303,-795,0,1734671372,12791.869003259992,15.580621170003724,54340.695587760005 2024-12-20,05:09:34.000,355,11123315,-795,0,1734671373,12791.882475879996,15.61586682000052,54340.75148472 2024-12-20,05:09:35.000,355,11123295,-795,0,1734671374,12791.848794329992,15.56652290999773,54340.68161352 2024-12-20,05:09:36.000,355,11123347,-795,0,1734671375,12791.842058019996,15.545375519999652,54340.71654912001 2024-12-20,05:09:37.000,355,11123245,-795,0,1734671376,12791.895948500001,15.538326390000293,54340.84231728 2024-12-20,05:09:38.000,355,11123331,-795,0,1734671377,12791.869003259992,477.5383065900023,54340.80039456 2024-12-20,05:09:39.000,355,11123319,-795,0,1734671378,12791.842058019996,15.545375519999652,54340.7794332 2024-12-20,05:09:40.000,355,11123317,-795,0,1734671379,12791.761222299996,15.55947377999837,54340.65366504 2024-12-20,05:09:41.000,355,11123293,-795,0,1734671380,12791.680386579996,477.46781529000145,54340.409115840004 2024-12-20,05:09:42.000,355,11123328,-795,0,1734671381,12791.73427706,15.56652290999773,54340.70257488 2024-12-20,05:09:43.000,355,11123350,-795,0,1734671382,12791.828585399991,15.552424649999011,54340.78642032001 2024-12-20,05:09:44.000,355,11123311,-795,0,1734671383,12791.815112780001,15.56652290999773,54340.75847184001 2024-12-20,05:09:45.000,355,11123257,-795,0,1734671384,12791.781431229996,15.594719430002442,54340.70257488 2024-12-20,05:09:46.000,355,11123295,-795,0,1734671385,12791.64670502999,15.55947377999837,54340.51392264 2024-12-20,05:09:47.000,355,11123294,-795,0,1734671386,12791.56586930999,15.524228130001575,54340.17854088 2024-12-20,05:09:48.000,355,11123309,-795,0,1734671387,12791.66691395999,477.5383065900023,54340.54885824001 2024-12-20,05:09:49.000,355,11123318,-795,0,1734671388,12791.65344134,15.56652290999773,54340.56981960001 2024-12-20,05:09:50.000,355,11123335,-795,0,1734671389,12791.44461572999,15.538326390000293,54340.06674696001 2024-12-20,05:09:51.000,355,11123347,-795,0,1734671390,12791.55239669,15.573572040004365,54340.3951416 2024-12-20,05:09:52.000,355,11123312,-795,0,1734671391,12791.599550859995,15.580621170003724,54340.48597416 2024-12-20,05:09:53.000,355,11123292,-795,0,1734671392,12791.60628716999,15.55947377999837,54340.4650128 2024-12-20,05:09:54.000,355,11123273,-795,0,1734671393,12791.52545144999,15.580621170003724,54340.40212872001 2024-12-20,05:09:55.000,355,11123335,-795,0,1734671394,12791.478297279995,15.545375519999652,54340.26937344 2024-12-20,05:09:56.000,355,11123364,-795,0,1734671395,12791.478297279995,15.531277260000934,54340.241424960004 2024-12-20,05:09:57.000,355,11123329,-795,0,1734671396,12791.43114311,15.467835089999426,54340.192515120005 2024-12-20,05:09:58.000,355,11123308,-795,0,1734671397,12791.437879419995,15.517179000002216,54340.30430904001 2024-12-20,05:09:59.000,355,11123344,-795,0,1734671398,12791.458088349995,15.488982480004779,54340.30430904001 2024-12-20,05:10:00.000,355,11123311,-795,0,1734671399,12791.42440679999,15.43963857000199,54340.21347648001 2024-12-20,05:10:01.000,355,11123309,-795,0,1734671400,12791.37051632,477.3761766000025,54340.143605280005 2024-12-20,05:10:02.000,355,11123299,-795,0,1734671401,12791.33009846,15.38324552999984,54339.96194016 2024-12-20,05:10:03.000,355,11123341,-795,0,1734671402,12791.30315321999,15.404392919997917,54340.04578560001 2024-12-20,05:10:04.000,355,11123303,-795,0,1734671403,12791.309889529999,15.3902946599992,54340.12963104 2024-12-20,05:10:05.000,355,11123306,-795,0,1734671404,12791.26273535999,15.376196400000481,54339.975914400005 2024-12-20,05:10:06.000,355,11123309,-795,0,1734671405,12791.255999049994,15.362098140001763,54339.94796592001 2024-12-20,05:10:07.000,355,11123347,-795,0,1734671406,12791.255999049994,15.312754229998973,54339.98290152 2024-12-20,05:10:08.000,355,11123299,-795,0,1734671407,12791.289680599999,15.291606840000895,54340.094695440006 2024-12-20,05:10:09.000,355,11123271,-795,0,1734671408,12791.235790119994,15.291606840000895,54339.99687576001 2024-12-20,05:10:10.000,355,11123282,-795,0,1734671409,12791.141481779989,15.2563611900041,54339.906043200004 2024-12-20,05:10:11.000,355,11123343,-795,0,1734671410,12791.134745469994,15.235213799998746,54339.759313680006 2024-12-20,05:10:12.000,355,11123326,-795,0,1734671411,12791.134745469994,15.24931206000474,54339.71040384001 2024-12-20,05:10:13.000,355,11123292,-795,0,1734671412,12791.074118679993,15.228164669999387,54339.6964296 2024-12-20,05:10:14.000,355,11123324,-795,0,1734671413,12791.154954399994,15.20701728000131,54339.80123640001 2024-12-20,05:10:15.000,355,11123320,-795,0,1734671414,12791.094327609993,939.0800933400023,54339.640532640005 2024-12-20,05:10:16.000,355,11123343,-795,0,1734671415,12791.067382369998,15.171771630004514,54339.63354552001 2024-12-20,05:10:17.000,355,11123296,-795,0,1734671416,12791.134745469994,15.108329460003006,54339.738352320004 2024-12-20,05:10:18.000,355,11123358,-795,0,1734671417,12791.114536539993,15.094231200004288,54339.63354552001 2024-12-20,05:10:19.000,355,11123315,-795,0,1734671418,12791.161690709989,15.066034679999575,54339.6265584 2024-12-20,05:10:20.000,355,11123343,-795,0,1734671419,12791.053909749993,15.080132939998293,54339.52873872 2024-12-20,05:10:21.000,355,11123323,-795,0,1734671420,12791.080854989988,938.9391107400006,54339.402970560004 2024-12-20,05:10:22.000,355,11123308,-795,0,1734671421,12791.047173439998,14.988494249999349,54339.43790616 2024-12-20,05:10:23.000,355,11123336,-795,0,1734671422,12791.033700819993,14.97439599000063,54339.49380312001 2024-12-20,05:10:24.000,355,11123340,-795,0,1734671423,12791.047173439998,14.939150340003835,54339.5566872 2024-12-20,05:10:25.000,355,11123309,-795,0,1734671424,12791.067382369998,476.84749184999964,54339.54271296001 2024-12-20,05:10:26.000,355,11123296,-795,0,1734671425,12790.946128789998,14.910953819999122,54339.14444712 2024-12-20,05:10:27.000,355,11123290,-795,0,1734671426,12791.026964509998,14.861609910003608,54339.354060720005 2024-12-20,05:10:28.000,355,11123347,-795,0,1734671427,12791.067382369998,476.79109881000477,54339.34008648 2024-12-20,05:10:29.000,355,11123339,-795,0,1734671428,12791.148218089998,14.7981677400021,54339.34707360001 2024-12-20,05:10:30.000,355,11123335,-795,0,1734671429,12791.107800229998,476.741754900002,54339.27021528 2024-12-20,05:10:31.000,355,11123289,-795,0,1734671430,12791.141481779989,14.755872959998669,54339.256241040006 2024-12-20,05:10:32.000,355,11123336,-795,0,1734671431,12791.195372259994,14.727676440001233,54339.29117664 2024-12-20,05:10:33.000,355,11123276,-795,0,1734671432,12791.202108569989,14.706529050003155,54339.29816376001 2024-12-20,05:10:34.000,355,11123289,-795,0,1734671433,12791.181899639989,14.727676440001233,54339.24925392001 2024-12-20,05:10:35.000,355,11123369,-795,0,1734671434,12791.148218089998,14.692430790004437,54339.00470472 2024-12-20,05:10:36.000,355,11123335,-795,0,1734671435,12791.161690709989,14.692430790004437,54339.03964032001 2024-12-20,05:10:37.000,355,11123311,-795,0,1734671436,12791.154954399994,14.671283399999083,54338.84400096001 2024-12-20,05:10:38.000,355,11123355,-795,0,1734671437,12791.309889529999,938.5443594600001,54339.15143424 2024-12-20,05:10:39.000,355,11123316,-795,0,1734671438,12791.336834769994,476.5584775200041,54339.15143424 2024-12-20,05:10:40.000,355,11123321,-795,0,1734671439,12791.35030739,476.5443792599981,54339.14444712 2024-12-20,05:10:41.000,355,11123275,-795,0,1734671440,12791.33009846,14.593742969998857,54339.05361456 2024-12-20,05:10:42.000,355,11123292,-795,0,1734671441,12791.34357107999,476.52323187,54339.05361456 2024-12-20,05:10:43.000,355,11123371,-795,0,1734671442,12791.34357107999,14.558497320002061,54339.067588800004 2024-12-20,05:10:44.000,355,11123313,-795,0,1734671443,12791.309889529999,14.544399060003343,54339.067588800004 2024-12-20,05:10:45.000,355,11123327,-795,0,1734671444,12791.309889529999,14.530300800004625,54338.90688504 2024-12-20,05:10:46.000,355,11123365,-795,0,1734671445,12791.309889529999,476.45274056999915,54338.90688504 2024-12-20,05:10:47.000,355,11123335,-795,0,1734671446,12791.30315321999,14.502104279999912,54338.88592368 2024-12-20,05:10:48.000,355,11123338,-795,0,1734671447,12791.309889529999,14.438662109998404,54338.788104 2024-12-20,05:10:49.000,355,11123259,-795,0,1734671448,12791.30315321999,14.452760370004398,54338.93483352 2024-12-20,05:10:50.000,355,11123290,-795,0,1734671449,12791.36378000999,14.39636733000225,54338.96278200001 2024-12-20,05:10:51.000,355,11123307,-795,0,1734671450,12791.30315321999,14.38931820000289,54338.84400096001 2024-12-20,05:10:52.000,355,11123333,-795,0,1734671451,12791.296416909994,14.354072549998818,54338.87893656 2024-12-20,05:10:53.000,355,11123303,-795,0,1734671452,12791.336834769994,14.325876030001382,54338.93483352 2024-12-20,05:10:54.000,355,11123357,-795,0,1734671453,12791.357043699994,14.318826900002023,54338.93483352 2024-12-20,05:10:55.000,355,11123328,-795,0,1734671454,12791.377252629994,14.290630380004586,54338.84400096001 2024-12-20,05:10:56.000,355,11123322,-795,0,1734671455,12791.417670489995,14.290630380004586,54338.83002672 2024-12-20,05:10:57.000,355,11123279,-795,0,1734671456,12791.357043699994,14.248335600001155,54338.788104 2024-12-20,05:10:58.000,355,11123290,-795,0,1734671457,12791.45135204,14.262433859999874,54338.969769120005 2024-12-20,05:10:59.000,355,11123316,-795,0,1734671458,12791.44461572999,14.248335600001155,54338.9278464 2024-12-20,05:11:00.000,355,11123318,-795,0,1734671459,12791.48503358999,14.220139080003719,54338.89291080001 2024-12-20,05:11:01.000,355,11123353,-795,0,1734671460,12791.47156097,14.220139080003719,54338.78111688 2024-12-20,05:11:02.000,355,11123340,-795,0,1734671461,12791.41093418,14.227188210003078,54338.83002672 2024-12-20,05:11:03.000,355,11123333,-795,0,1734671462,12791.48503358999,14.21308995000436,54338.8579752 2024-12-20,05:11:04.000,355,11123359,-795,0,1734671463,12791.47156097,14.234237340002437,54338.850988080005 2024-12-20,05:11:05.000,355,11123351,-795,0,1734671464,12791.48503358999,476.1496279800049,54338.82303960001 2024-12-20,05:11:06.000,355,11123297,-795,0,1734671465,12791.45135204,14.177844300000288,54338.7182328 2024-12-20,05:11:07.000,355,11123286,-795,0,1734671466,12791.50524251999,14.191942559999006,54338.7182328 2024-12-20,05:11:08.000,355,11123332,-795,0,1734671467,12791.44461572999,938.1073134000035,54338.683297200005 2024-12-20,05:11:09.000,355,11123321,-795,0,1734671468,12791.47156097,14.206040819997725,54338.74618128001 2024-12-20,05:11:10.000,355,11123304,-795,0,1734671469,12791.42440679999,14.206040819997725,54338.67631008001 2024-12-20,05:11:11.000,355,11123284,-795,0,1734671470,12791.50524251999,476.15667711000424,54338.72521992001 2024-12-20,05:11:12.000,355,11123285,-795,0,1734671471,12791.56586930999,14.198991689998365,54338.864962319996 2024-12-20,05:11:13.000,355,11123310,-795,0,1734671472,12791.55239669,14.206040819997725,54338.850988080005 2024-12-20,05:11:14.000,355,11123276,-795,0,1734671473,12791.51197883,14.241286470001796,54338.84400096001 2024-12-20,05:11:15.000,355,11123324,-795,0,1734671474,12791.4917699,14.220139080003719,54338.59945176 2024-12-20,05:11:16.000,355,11123310,-795,0,1734671475,12791.46482465999,14.198991689998365,54338.65534872001 2024-12-20,05:11:17.000,355,11123313,-795,0,1734671476,12791.53218776,476.1989718900004,54338.66932296 2024-12-20,05:11:18.000,355,11123319,-795,0,1734671477,12791.56586930999,476.19192276000103,54338.83701384 2024-12-20,05:11:19.000,355,11123314,-715,0,1734671478,12791.56586930999,14.227188210003078,54338.87194944001 2024-12-20,05:11:20.000,355,11123342,-795,0,1734671479,12791.559132999995,14.234237340002437,54338.81605248 2024-12-20,05:11:21.000,355,11123333,-795,0,1734671480,12791.61302348,14.248335600001155,54338.84400096001 2024-12-20,05:11:22.000,355,11123258,-795,0,1734671481,12791.52545144999,14.276532119998592,54338.70425856001 2024-12-20,05:11:23.000,355,11123249,-795,0,1734671482,12791.61302348,14.311777770002664,54338.81605248 2024-12-20,05:11:24.000,355,11123299,-795,0,1734671483,12791.65344134,14.304728640003304,54338.84400096001 2024-12-20,05:11:25.000,355,11123292,-795,0,1734671484,12791.64670502999,14.318826900002023,54338.83701384 2024-12-20,05:11:26.000,355,11123330,-795,0,1734671485,12791.639968719996,14.375219940004172,54338.802078240005 2024-12-20,05:11:27.000,355,11123303,-795,0,1734671486,12791.64670502999,14.403416460001608,54338.82303960001 2024-12-20,05:11:28.000,355,11123292,-795,0,1734671487,12791.720804439996,14.431612979999045,54338.9977176 2024-12-20,05:11:29.000,355,11123288,-795,0,1734671488,12791.767958609991,14.459809500003757,54338.920859280006 2024-12-20,05:11:30.000,355,11123288,-795,0,1734671489,12791.727540749991,14.466858630003117,54338.9278464 2024-12-20,05:11:31.000,355,11123296,-795,0,1734671490,12791.788167539991,14.509153409999271,54338.920859280006 2024-12-20,05:11:32.000,355,11123330,-795,0,1734671491,12791.75448599,14.502104279999912,54338.96278200001 2024-12-20,05:11:33.000,355,11123345,-795,0,1734671492,12791.680386579996,14.502104279999912,54338.732207040004 2024-12-20,05:11:34.000,355,11123339,-795,0,1734671493,12791.720804439996,14.530300800004625,54338.850988080005 2024-12-20,05:11:35.000,355,11123302,-795,0,1734671494,12791.761222299996,14.558497320002061,54338.920859280006 2024-12-20,05:11:36.000,355,11123307,-795,0,1734671495,12791.747749679991,14.607841230004851,54338.97675624 2024-12-20,05:11:37.000,355,11123286,-795,0,1734671496,12791.801640159996,14.579644710000139,54339.032653199996 2024-12-20,05:11:38.000,355,11123270,-795,0,1734671497,12791.761222299996,14.643086880001647,54338.98374336 2024-12-20,05:11:39.000,355,11123329,-795,0,1734671498,12791.767958609991,14.685381659997802,54338.94182064001 2024-12-20,05:11:40.000,355,11123318,-795,0,1734671499,12791.707331819991,14.699479920003796,54338.802078240005 2024-12-20,05:11:41.000,355,11123329,-795,0,1734671500,12791.761222299996,14.734725570000592,54338.864962319996 2024-12-20,05:11:42.000,355,11123291,-795,0,1734671501,12791.761222299996,14.762922089998028,54339.02566608 2024-12-20,05:11:43.000,355,11123344,-795,0,1734671502,12791.801640159996,14.769971220004663,54339.13047288001 2024-12-20,05:11:44.000,355,11123359,-795,0,1734671503,12791.808376469991,14.79111861000274,54339.04662744 2024-12-20,05:11:45.000,355,11123294,-795,0,1734671504,12791.781431229996,476.82634446000156,54338.97675624 2024-12-20,05:11:46.000,355,11123285,-795,0,1734671505,12791.707331819991,14.854560780004249,54338.969769120005 2024-12-20,05:11:47.000,355,11123337,-795,0,1734671506,12791.75448599,14.854560780004249,54339.03964032001 2024-12-20,05:11:48.000,355,11123352,-795,0,1734671507,12791.741013369996,14.910953819999122,54339.09553728 2024-12-20,05:11:49.000,355,11123314,-795,0,1734671508,12791.660177649996,14.946199470003194,54338.77412976001 2024-12-20,05:11:50.000,355,11123325,-795,0,1734671509,12791.66691395999,15.016690770004061,54339.02566608 2024-12-20,05:11:51.000,355,11123340,-795,0,1734671510,12791.707331819991,15.044887290001498,54339.04662744 2024-12-20,05:11:52.000,355,11123324,-795,0,1734671511,12791.767958609991,15.108329460003006,54339.067588800004 2024-12-20,05:11:53.000,355,11123305,-795,0,1734671512,12791.767958609991,477.13650618000247,54339.04662744 2024-12-20,05:11:54.000,355,11123323,-795,0,1734671513,12791.815112780001,15.24931206000474,54338.899897920004 2024-12-20,05:11:55.000,355,11123347,-795,0,1734671514,12791.902684809997,15.242262929998105,54338.80906536 2024-12-20,05:11:56.000,355,11123313,-795,0,1734671515,12791.983520529997,15.185869890003232,54338.864962319996 2024-12-20,05:11:57.000,355,11123328,-795,0,1734671516,12792.071092559992,15.094231200004288,54338.83701384 2024-12-20,05:11:58.000,355,11123293,-795,0,1734671517,12792.091301489992,15.03078903000278,54339.06060168001 2024-12-20,05:11:59.000,355,11123326,-795,0,1734671518,12792.057619940002,15.002592509998067,54339.11649864 2024-12-20,05:12:00.000,355,11123345,-795,0,1734671519,12792.057619940002,476.99552358000074,54339.12348576 2024-12-20,05:12:01.000,355,11123287,-795,0,1734671520,12792.023938389997,15.016690770004061,54339.032653199996 2024-12-20,05:12:02.000,355,11123334,-755,0,1734671521,12792.044147319997,15.037838160002138,54339.11649864 2024-12-20,05:12:03.000,355,11123266,-795,0,1734671522,12791.956575290002,15.073083809998934,54338.93483352 2024-12-20,05:12:04.000,355,11123298,-795,0,1734671523,12792.037411010002,15.080132939998293,54339.14444712 2024-12-20,05:12:05.000,355,11123309,-795,0,1734671524,12792.030674699992,15.101280330003647,54338.99073048001 2024-12-20,05:12:06.000,355,11123290,-795,0,1734671525,12792.017202080002,15.115378590002365,54339.067588800004 2024-12-20,05:12:07.000,355,11123332,-795,0,1734671526,12791.990256839992,477.0871622699997,54338.99073048001 2024-12-20,05:12:08.000,355,11123335,-795,0,1734671527,12792.077828870002,15.108329460003006,54339.1025244 2024-12-20,05:12:09.000,355,11123296,-795,0,1734671528,12792.138455660002,15.115378590002365,54339.22829256001 2024-12-20,05:12:10.000,355,11123331,-795,0,1734671529,12792.118246730002,15.136525980000442,54339.16540848 2024-12-20,05:12:11.000,355,11123317,-795,0,1734671530,12792.111510419993,15.15062423999916,54339.200344079996 2024-12-20,05:12:12.000,355,11123317,-795,0,1734671531,12792.071092559992,15.15767336999852,54339.03964032001 2024-12-20,05:12:13.000,355,11123306,-795,0,1734671532,12792.084565179997,15.15767336999852,54339.00470472 2024-12-20,05:12:14.000,355,11123315,-795,0,1734671533,12792.145191969998,15.164722499997879,54339.06060168001 2024-12-20,05:12:15.000,355,11123338,-795,0,1734671534,12792.158664590002,15.15767336999852,54339.12348576 2024-12-20,05:12:16.000,355,11123305,-795,0,1734671535,12792.212555069993,15.171771630004514,54339.1723956 2024-12-20,05:12:17.000,355,11123262,-795,0,1734671536,12792.226027689998,15.136525980000442,54339.2422668 2024-12-20,05:12:18.000,355,11123242,-795,0,1734671537,12792.259709239988,15.164722499997879,54339.186369840005 2024-12-20,05:12:19.000,355,11123323,-795,0,1734671538,12792.266445549998,477.1012605299984,54339.1723956 2024-12-20,05:12:20.000,355,11123314,-795,0,1734671539,12792.239500309988,15.129476850001083,54339.088550160006 2024-12-20,05:12:21.000,355,11123348,-795,0,1734671540,12792.219291379988,477.10830965999776,54339.04662744 2024-12-20,05:12:22.000,355,11123322,-795,0,1734671541,12792.286654479998,15.15062423999916,54339.186369840005 2024-12-20,05:12:23.000,355,11123290,-795,0,1734671542,12792.246236619998,939.0800933400023,54339.137460000005 2024-12-20,05:12:24.000,355,11123338,-795,0,1734671543,12792.367490199998,15.164722499997879,54339.2422668 2024-12-20,05:12:25.000,355,11123327,-795,0,1734671544,12792.354017579994,15.178820760003873,54339.27021528 2024-12-20,05:12:26.000,355,11123256,-795,0,1734671545,12792.293390789993,15.171771630004514,54338.96278200001 2024-12-20,05:12:27.000,355,11123270,-795,0,1734671546,12792.340544959989,15.15062423999916,54339.11649864 2024-12-20,05:12:28.000,355,11123343,-795,0,1734671547,12792.347281269998,477.10830965999776,54339.08156304001 2024-12-20,05:12:29.000,355,11123324,-795,0,1734671548,12792.360753889989,15.15767336999852,54339.15143424 2024-12-20,05:12:30.000,355,11123310,-795,0,1734671549,12792.414644369994,15.171771630004514,54339.1723956 2024-12-20,05:12:31.000,355,11123316,-795,0,1734671550,12792.434853299994,15.122427720001724,54339.17938272001 2024-12-20,05:12:32.000,355,11123296,-795,0,1734671551,12792.434853299994,15.122427720001724,54339.10951152001 2024-12-20,05:12:33.000,355,11123275,-795,0,1734671552,12792.488743779999,15.143575109999801,54339.27021528 2024-12-20,05:12:34.000,355,11123299,-795,0,1734671553,12792.488743779999,477.07306401000096,54339.19335696 2024-12-20,05:12:35.000,355,11123283,-795,0,1734671554,12792.434853299994,15.087182069997652,54339.15842136001 2024-12-20,05:12:36.000,355,11123358,-795,0,1734671555,12792.535897949994,477.07306401000096,54339.13047288001 2024-12-20,05:12:37.000,355,11123307,-795,0,1734671556,12792.508952709999,15.080132939998293,54339.02566608 2024-12-20,05:12:38.000,355,11123309,-795,0,1734671557,12792.63020629,15.066034679999575,54339.27021528 2024-12-20,05:12:39.000,355,11123331,-795,0,1734671558,12792.67062415,15.066034679999575,54339.312138 2024-12-20,05:12:40.000,355,11123329,-795,0,1734671559,12792.70430569999,15.051936420000857,54339.24925392001 2024-12-20,05:12:41.000,355,11123290,-795,0,1734671560,12792.68409676999,15.02373990000342,54339.200344079996 2024-12-20,05:12:42.000,355,11123274,-715,0,1734671561,12792.69083308,15.002592509998067,54339.200344079996 2024-12-20,05:12:43.000,355,11123297,-795,0,1734671562,12792.737987249995,14.946199470003194,54339.17938272001 2024-12-20,05:12:44.000,355,11123319,-795,0,1734671563,12792.82555927999,14.932101210004475,54339.22130544 2024-12-20,05:12:45.000,355,11123345,-795,0,1734671564,12792.839031899995,14.918002949998481,54339.14444712 2024-12-20,05:12:46.000,355,11123290,-795,0,1734671565,12792.839031899995,14.861609910003608,54339.15143424 2024-12-20,05:12:47.000,355,11123299,-795,0,1734671566,12792.90639499999,476.76290229000006,54339.24925392001 2024-12-20,05:12:48.000,355,11123283,-795,0,1734671567,12792.993967030001,14.7981677400021,54339.34707360001 2024-12-20,05:12:49.000,355,11123259,-795,0,1734671568,12793.020912269996,14.784069480003382,54339.37502208001 2024-12-20,05:12:50.000,355,11123309,-795,0,1734671569,12792.919867619996,14.784069480003382,54339.15143424 2024-12-20,05:12:51.000,355,11123278,-795,0,1734671570,12792.940076549996,476.69946011999855,54339.14444712 2024-12-20,05:12:52.000,355,11123312,-795,0,1734671571,12793.061330129996,14.699479920003796,54339.2422668 2024-12-20,05:12:53.000,355,11123289,-795,0,1734671572,12793.135429540001,14.685381659997802,54339.29816376001 2024-12-20,05:12:54.000,355,11123322,-795,0,1734671573,12793.121956919997,14.643086880001647,54339.312138 2024-12-20,05:12:55.000,355,11123306,-795,0,1734671574,12793.135429540001,14.628988620002929,54339.27720240001 2024-12-20,05:12:56.000,355,11123351,-795,0,1734671575,12793.189320019992,14.600792099998216,54339.368034959996 2024-12-20,05:12:57.000,355,11123311,-795,0,1734671576,12793.223001569997,14.586693839999498,54339.3820092 2024-12-20,05:12:58.000,355,11123314,-795,0,1734671577,12793.216265260002,14.586693839999498,54339.368034959996 2024-12-20,05:12:59.000,355,11123313,-795,0,1734671578,12793.270155739992,14.56554645000142,54339.29816376001 2024-12-20,05:13:00.000,355,11123309,-795,0,1734671579,12793.202792639997,14.57259558000078,54339.22130544 2024-12-20,05:13:01.000,355,11123327,-795,0,1734671580,12793.169111089992,14.600792099998216,54339.21431832 2024-12-20,05:13:02.000,355,11123295,-795,0,1734671581,12793.209528949992,14.607841230004851,54339.3820092 2024-12-20,05:13:03.000,355,11123338,-795,0,1734671582,12793.229737879992,938.523212070002,54339.43790616 2024-12-20,05:13:04.000,355,11123324,-795,0,1734671583,12793.223001569997,14.636037750002288,54339.423931920006 2024-12-20,05:13:05.000,355,11123294,-795,0,1734671584,12793.216265260002,14.643086880001647,54339.354060720005 2024-12-20,05:13:06.000,355,11123321,-795,0,1734671585,12793.155638470002,476.6078214299996,54339.34707360001 2024-12-20,05:13:07.000,355,11123300,-795,0,1734671586,12793.128693229992,14.692430790004437,54339.312138 2024-12-20,05:13:08.000,355,11123282,-795,0,1734671587,12793.121956919997,476.65011621000303,54339.33309936 2024-12-20,05:13:09.000,355,11123318,-795,0,1734671588,12793.101747989997,14.713578180002514,54339.45886752 2024-12-20,05:13:10.000,355,11123291,-795,0,1734671589,12793.121956919997,14.805216870001459,54339.47982888 2024-12-20,05:13:11.000,355,11123323,-795,0,1734671590,12793.041121199996,14.784069480003382,54339.37502208001 2024-12-20,05:13:12.000,355,11123283,-795,0,1734671591,12793.041121199996,14.819315130000177,54339.39598344001 2024-12-20,05:13:13.000,355,11123260,-795,0,1734671592,12793.027648579991,14.854560780004249,54339.51476448001 2024-12-20,05:13:14.000,355,11123263,-795,0,1734671593,12792.960285479996,14.854560780004249,54339.423931920006 2024-12-20,05:13:15.000,355,11123317,-795,0,1734671594,12793.000703339996,14.903904689999763,54339.43091904 2024-12-20,05:13:16.000,355,11123279,-795,0,1734671595,12792.88618606999,14.918002949998481,54339.34707360001 2024-12-20,05:13:17.000,355,11123297,-795,0,1734671596,12792.879449759996,14.92505207999784,54339.368034959996 2024-12-20,05:13:18.000,355,11123325,-795,0,1734671597,12792.87271345,14.946199470003194,54339.50079024 2024-12-20,05:13:19.000,355,11123298,-795,0,1734671598,12792.859240829996,14.953248600002553,54339.52873872 2024-12-20,05:13:20.000,355,11123300,-795,0,1734671599,12792.82555927999,14.946199470003194,54339.38899632 2024-12-20,05:13:21.000,355,11123277,-795,0,1734671600,12792.737987249995,14.98144511999999,54339.37502208001 2024-12-20,05:13:22.000,355,11123278,-795,0,1734671601,12792.74472355999,14.939150340003835,54339.45886752 2024-12-20,05:13:23.000,355,11123301,-795,0,1734671602,12792.72451462999,14.953248600002553,54339.423931920006 2024-12-20,05:13:24.000,355,11123336,-795,0,1734671603,12792.717778319995,14.97439599000063,54339.40995768 2024-12-20,05:13:25.000,355,11123304,-795,0,1734671604,12792.677360459995,476.94617966999795,54339.368034959996 2024-12-20,05:13:26.000,355,11123303,-795,0,1734671605,12792.63020629,14.995543379998708,54339.312138 2024-12-20,05:13:27.000,355,11123308,-795,0,1734671606,12792.556106879994,476.9391305399986,54339.19335696 2024-12-20,05:13:28.000,355,11123307,-795,0,1734671607,12792.64367890999,14.98144511999999,54339.38899632 2024-12-20,05:13:29.000,355,11123303,-795,0,1734671608,12792.636942599995,15.009641640004702,54339.50079024 2024-12-20,05:13:30.000,355,11123282,-795,0,1734671609,12792.596524739994,15.016690770004061,54339.402970560004 2024-12-20,05:13:31.000,355,11123301,-795,0,1734671610,12792.58305211999,15.009641640004702,54339.312138 2024-12-20,05:13:32.000,355,11123315,-795,0,1734671611,12792.58305211999,15.037838160002138,54339.423931920006 2024-12-20,05:13:33.000,355,11123339,-795,0,1734671612,12792.54937057,15.03078903000278,54339.2422668 2024-12-20,05:13:34.000,355,11123320,-795,0,1734671613,12792.529161639999,15.066034679999575,54339.29816376001 2024-12-20,05:13:35.000,355,11123332,-795,0,1734671614,12792.56284318999,15.094231200004288,54339.26322816 2024-12-20,05:13:36.000,355,11123299,-795,0,1734671615,12792.596524739994,15.094231200004288,54339.34008648 2024-12-20,05:13:37.000,355,11123301,-795,0,1734671616,12792.616733669995,15.108329460003006,54339.41694480001 2024-12-20,05:13:38.000,355,11123314,-795,0,1734671617,12792.58978843,15.115378590002365,54339.34707360001 2024-12-20,05:13:39.000,355,11123309,-795,0,1734671618,12792.60999736,15.122427720001724,54339.29117664 2024-12-20,05:13:40.000,355,11123303,-795,0,1734671619,12792.60999736,15.15062423999916,54339.137460000005 2024-12-20,05:13:41.000,355,11123327,-795,0,1734671620,12792.58305211999,15.136525980000442,54339.19335696 2024-12-20,05:13:42.000,355,11123305,-795,0,1734671621,12792.636942599995,15.122427720001724,54339.15143424 2024-12-20,05:13:43.000,355,11123322,-795,0,1734671622,12792.63020629,15.066034679999575,54339.29117664 2024-12-20,05:13:44.000,355,11123328,-795,0,1734671623,12792.56284318999,15.051936420000857,54339.19335696 2024-12-20,05:13:45.000,355,11123330,-795,0,1734671624,12792.387699129999,15.087182069997652,54339.032653199996 2024-12-20,05:13:46.000,355,11123293,-795,0,1734671625,12792.185609829998,15.228164669999387,54338.9977176 2024-12-20,05:13:47.000,355,11123292,-795,0,1734671626,12792.205818759998,15.418491180003912,54339.03964032001 2024-12-20,05:13:48.000,355,11123308,-795,0,1734671627,12792.293390789993,15.56652290999773,54339.17938272001 2024-12-20,05:13:49.000,355,11123318,-795,0,1734671628,12792.380962819989,15.552424649999011,54339.1723956 2024-12-20,05:13:50.000,355,11123365,-795,0,1734671629,12792.468534849999,477.5735522399991,54339.137460000005 2024-12-20,05:13:51.000,355,11123297,-795,0,1734671630,12792.428116989999,15.601768560001801,54339.27021528 2024-12-20,05:13:52.000,355,11123297,-795,0,1734671631,12792.428116989999,15.517179000002216,54338.9977176 2024-12-20,05:13:53.000,355,11123280,-795,0,1734671632,12792.50221639999,15.531277260000934,54339.27021528 2024-12-20,05:13:54.000,355,11123249,-795,0,1734671633,12792.468534849999,15.503080740003497,54339.22829256001 2024-12-20,05:13:55.000,355,11123317,-795,0,1734671634,12792.401171749989,15.55947377999837,54339.067588800004 2024-12-20,05:13:56.000,355,11123362,-795,0,1734671635,12792.428116989999,15.531277260000934,54339.17938272001 2024-12-20,05:13:57.000,355,11123255,-795,0,1734671636,12792.48200746999,477.5101100700049,54339.15143424 2024-12-20,05:13:58.000,355,11123317,-795,0,1734671637,12792.414644369994,477.55240485000104,54339.20733120001 2024-12-20,05:13:59.000,355,11123301,-795,0,1734671638,12792.414644369994,15.594719430002442,54339.28418952 2024-12-20,05:14:00.000,355,11123290,-795,0,1734671639,12792.407908059999,15.637014209998597,54339.24925392001 2024-12-20,05:14:01.000,355,11123278,-795,0,1734671640,12792.414644369994,15.66521073000331,54339.16540848 2024-12-20,05:14:02.000,355,11123319,-795,0,1734671641,12792.407908059999,15.693407250000746,54339.19335696 2024-12-20,05:14:03.000,355,11123275,-795,0,1734671642,12792.360753889989,15.679308990002028,54339.14444712 2024-12-20,05:14:04.000,355,11123367,-795,0,1734671643,12792.401171749989,15.679308990002028,54339.13047288001 2024-12-20,05:14:05.000,355,11123310,-795,0,1734671644,12792.320336029989,15.721603769998183,54339.1025244 2024-12-20,05:14:06.000,355,11123292,-795,0,1734671645,12792.354017579994,15.714554639998823,54339.032653199996 2024-12-20,05:14:07.000,355,11123308,-795,0,1734671646,12792.320336029989,15.742751160003536,54339.09553728 2024-12-20,05:14:08.000,355,11123363,-795,0,1734671647,12792.360753889989,15.700456380000105,54339.16540848 2024-12-20,05:14:09.000,355,11123294,-795,0,1734671648,12792.387699129999,477.6863383200034,54339.19335696 2024-12-20,05:14:10.000,355,11123243,-795,0,1734671649,12792.428116989999,15.728652900004818,54339.17938272001 2024-12-20,05:14:11.000,355,11123304,-795,0,1734671650,12792.347281269998,15.742751160003536,54339.04662744 2024-12-20,05:14:12.000,355,11123283,-795,0,1734671651,12792.360753889989,15.728652900004818,54338.99073048001 2024-12-20,05:14:13.000,355,11123307,-795,0,1734671652,12792.306863409998,15.714554639998823,54338.94182064001 2024-12-20,05:14:14.000,355,11123317,-795,0,1734671653,12792.421380679989,15.721603769998183,54339.14444712 2024-12-20,05:14:15.000,355,11123334,-795,0,1734671654,12792.387699129999,15.749800290002895,54339.10951152001 2024-12-20,05:14:16.000,355,11123329,-795,0,1734671655,12792.407908059999,15.728652900004818,54339.12348576 2024-12-20,05:14:17.000,355,11123254,-795,0,1734671656,12792.428116989999,15.714554639998823,54339.186369840005 2024-12-20,05:14:18.000,355,11123274,-795,0,1734671657,12792.387699129999,15.742751160003536,54339.12348576 2024-12-20,05:14:19.000,355,11123320,-795,0,1734671658,12792.380962819989,15.714554639998823,54339.03964032001 2024-12-20,05:14:20.000,355,11123288,-795,0,1734671659,12792.340544959989,15.693407250000746,54338.93483352 2024-12-20,05:14:21.000,355,11123323,-795,0,1734671660,12792.354017579994,477.71453484000085,54338.850988080005 2024-12-20,05:14:22.000,355,11123345,-795,0,1734671661,12792.380962819989,477.72863309999957,54338.94880776 2024-12-20,05:14:23.000,355,11123321,-795,0,1734671662,12792.428116989999,15.763898550001613,54338.95579488 2024-12-20,05:14:24.000,355,11123334,-795,0,1734671663,12792.367490199998,15.777996810000332,54338.87194944001 2024-12-20,05:14:25.000,355,11123283,-795,0,1734671664,12792.387699129999,15.777996810000332,54338.73919416 2024-12-20,05:14:26.000,355,11123243,-795,0,1734671665,12792.347281269998,477.72863309999957,54338.74618128001 2024-12-20,05:14:27.000,355,11123280,-795,0,1734671666,12792.354017579994,477.7427313599983,54338.79509112001 2024-12-20,05:14:28.000,355,11123304,-795,0,1734671667,12792.367490199998,477.7568296200043,54338.82303960001 2024-12-20,05:14:29.000,355,11123275,-795,0,1734671668,12792.394435439994,15.78504593999969,54338.899897920004 2024-12-20,05:14:30.000,355,11123332,-795,0,1734671669,12792.387699129999,15.79209506999905,54338.788104 2024-12-20,05:14:31.000,355,11123301,-795,0,1734671670,12792.387699129999,15.756849420002254,54338.9278464 2024-12-20,05:14:32.000,355,11123313,-795,0,1734671671,12792.468534849999,15.735702030004177,54338.94880776 2024-12-20,05:14:33.000,355,11123319,-795,0,1734671672,12792.414644369994,15.79209506999905,54338.94880776 2024-12-20,05:14:34.000,355,11123263,-795,0,1734671673,12792.380962819989,15.79209506999905,54338.76015552 2024-12-20,05:14:35.000,355,11123305,-795,0,1734671674,12792.347281269998,477.71453484000085,54338.74618128001 2024-12-20,05:14:36.000,355,11123326,-795,0,1734671675,12792.340544959989,15.79209506999905,54338.66932296 2024-12-20,05:14:37.000,355,11123304,-795,0,1734671676,12792.374226509994,15.763898550001613,54338.76015552 2024-12-20,05:14:38.000,355,11123327,-795,0,1734671677,12792.421380679989,15.806193329997768,54338.899897920004 2024-12-20,05:14:39.000,355,11123299,-795,0,1734671678,12792.46179853999,15.813242460004403,54338.94880776 2024-12-20,05:14:40.000,355,11123261,-795,0,1734671679,12792.441589609989,15.79209506999905,54338.87194944001 2024-12-20,05:14:41.000,355,11123334,-795,0,1734671680,12792.455062229994,477.7920752700011,54338.80906536 2024-12-20,05:14:42.000,355,11123284,-795,0,1734671681,12792.414644369994,15.820291590003762,54338.76714264 2024-12-20,05:14:43.000,355,11123322,-795,0,1734671682,12792.434853299994,15.78504593999969,54338.802078240005 2024-12-20,05:14:44.000,355,11123334,-795,0,1734671683,12792.441589609989,15.827340720003122,54338.81605248 2024-12-20,05:14:45.000,355,11123347,-795,0,1734671684,12792.428116989999,15.813242460004403,54338.76015552 2024-12-20,05:14:46.000,355,11123323,-795,0,1734671685,12792.421380679989,15.799144199998409,54338.66932296 2024-12-20,05:14:47.000,355,11123307,-795,0,1734671686,12792.380962819989,15.78504593999969,54338.6483616 2024-12-20,05:14:48.000,355,11123297,-795,0,1734671687,12792.441589609989,477.76387875000364,54338.65534872001 2024-12-20,05:14:49.000,355,11123360,-795,0,1734671688,12792.508952709999,15.813242460004403,54338.802078240005 2024-12-20,05:14:50.000,355,11123299,-795,0,1734671689,12792.475271159994,15.78504593999969,54338.71124568 2024-12-20,05:14:51.000,355,11123317,-795,0,1734671690,12792.46179853999,15.78504593999969,54338.753168400006 2024-12-20,05:14:52.000,355,11123318,-795,0,1734671691,12792.333808649993,15.799144199998409,54338.4736836 2024-12-20,05:14:53.000,355,11123285,-795,0,1734671692,12792.293390789993,15.806193329997768,54338.347915440005 2024-12-20,05:14:54.000,355,11123315,-795,0,1734671693,12792.475271159994,15.763898550001613,54338.683297200005 2024-12-20,05:14:55.000,355,11123338,-795,0,1734671694,12792.441589609989,15.756849420002254,54338.613426 2024-12-20,05:14:56.000,355,11123272,-795,0,1734671695,12792.455062229994,15.806193329997768,54338.55054192 2024-12-20,05:14:57.000,355,11123333,-795,0,1734671696,12792.535897949994,15.756849420002254,54338.59246464 2024-12-20,05:14:58.000,355,11123283,-795,0,1734671697,12792.488743779999,477.6863383200034,54338.613426 2024-12-20,05:14:59.000,355,11123286,-795,0,1734671698,12792.52242532999,15.728652900004818,54338.55054192 2024-12-20,05:15:00.000,355,11123312,-795,0,1734671699,12792.434853299994,15.742751160003536,54338.31996696001 2024-12-20,05:15:01.000,355,11123283,-795,0,1734671700,12792.495480089994,477.66519092999806,54338.43176088 2024-12-20,05:15:02.000,355,11123300,-795,0,1734671701,12792.48200746999,15.700456380000105,54338.41079952001 2024-12-20,05:15:03.000,355,11123331,-795,0,1734671702,12792.54937057,15.686358120001387,54338.45272224 2024-12-20,05:15:04.000,355,11123335,-795,0,1734671703,12792.616733669995,15.693407250000746,54338.60643888001 2024-12-20,05:15:05.000,355,11123297,-795,0,1734671704,12792.58305211999,477.62994528000127,54338.50163208 2024-12-20,05:15:06.000,355,11123231,-795,0,1734671705,12792.62346997999,15.693407250000746,54338.44573512 2024-12-20,05:15:07.000,355,11123253,-795,0,1734671706,12792.62346997999,477.56650310999976,54338.417786640006 2024-12-20,05:15:08.000,355,11123299,-795,0,1734671707,12792.657151529995,15.594719430002442,54338.50163208 2024-12-20,05:15:09.000,355,11123315,-795,0,1734671708,12792.69083308,15.587670300003083,54338.49464496 2024-12-20,05:15:10.000,355,11123332,-795,0,1734671709,12792.697569389995,477.55240485000104,54338.347915440005 2024-12-20,05:15:11.000,355,11123291,-795,0,1734671710,12792.71104201,15.580621170003724,54338.396825280004 2024-12-20,05:15:12.000,355,11123325,-795,0,1734671711,12792.79187773,15.552424649999011,54338.515606320005 2024-12-20,05:15:13.000,355,11123283,-795,0,1734671712,12792.798614039995,15.573572040004365,54338.50163208 2024-12-20,05:15:14.000,355,11123271,-795,0,1734671713,12792.86597713999,477.5101100700049,54338.48067072 2024-12-20,05:15:15.000,355,11123282,-795,0,1734671714,12792.798614039995,15.538326390000293,54338.34092832001 2024-12-20,05:15:16.000,355,11123314,-795,0,1734671715,12792.83229559,15.552424649999011,54338.347915440005 2024-12-20,05:15:17.000,355,11123326,-795,0,1734671716,12792.859240829996,15.55947377999837,54338.3339412 2024-12-20,05:15:18.000,355,11123306,-795,0,1734671717,12792.919867619996,15.55947377999837,54338.48765784001 2024-12-20,05:15:19.000,355,11123303,-795,0,1734671718,12792.993967030001,15.552424649999011,54338.55752904001 2024-12-20,05:15:20.000,355,11123298,-795,0,1734671719,12792.980494409996,477.5242083300036,54338.52259344 2024-12-20,05:15:21.000,355,11123329,-795,0,1734671720,12792.987230719991,477.5101100700049,54338.396825280004 2024-12-20,05:15:22.000,355,11123294,-795,0,1734671721,12793.027648579991,15.573572040004365,54338.55054192 2024-12-20,05:15:23.000,355,11123297,-795,0,1734671722,12793.020912269996,477.55240485000104,54338.38983816001 2024-12-20,05:15:24.000,355,11123351,-795,0,1734671723,12793.088275369992,15.580621170003724,54338.49464496 2024-12-20,05:15:25.000,355,11123297,-795,0,1734671724,12793.041121199996,15.601768560001801,54338.45272224 2024-12-20,05:15:26.000,355,11123294,-795,0,1734671725,12793.047857509991,15.60881769000116,54338.45970936001 2024-12-20,05:15:27.000,355,11123329,-795,0,1734671726,12793.054593820001,15.601768560001801,54338.52259344 2024-12-20,05:15:28.000,355,11123316,-795,0,1734671727,12793.135429540001,15.622915949999879,54338.613426 2024-12-20,05:15:29.000,355,11123302,-795,0,1734671728,12793.196056330002,15.637014209998597,54338.57849040001 2024-12-20,05:15:30.000,355,11123251,-795,0,1734671729,12793.182583709997,15.637014209998597,54338.55752904001 2024-12-20,05:15:31.000,355,11123287,-795,0,1734671730,12793.115220610001,15.637014209998597,54338.35490256 2024-12-20,05:15:32.000,355,11123277,-795,0,1734671731,12793.108484299992,15.672259860002669,54338.52259344 2024-12-20,05:15:33.000,355,11123323,-795,0,1734671732,12793.162374779997,15.679308990002028,54338.59246464 2024-12-20,05:15:34.000,355,11123287,-795,0,1734671733,12793.229737879992,15.686358120001387,54338.60643888001 2024-12-20,05:15:35.000,355,11123280,-795,0,1734671734,12793.162374779997,15.672259860002669,54338.52958056001 2024-12-20,05:15:36.000,355,11123307,-795,0,1734671735,12793.189320019992,15.693407250000746,54338.49464496 2024-12-20,05:15:37.000,355,11123286,-795,0,1734671736,12793.189320019992,15.686358120001387,54338.62041312 2024-12-20,05:15:38.000,355,11123267,-795,0,1734671737,12793.182583709997,15.721603769998183,54338.60643888001 2024-12-20,05:15:39.000,355,11123302,-795,0,1734671738,12793.169111089992,15.735702030004177,54338.57849040001 2024-12-20,05:15:40.000,355,11123305,-795,0,1734671739,12793.162374779997,15.777996810000332,54338.48067072 2024-12-20,05:15:41.000,355,11123278,-795,0,1734671740,12793.148902159992,477.73568222999893,54338.45970936001 2024-12-20,05:15:42.000,355,11123295,-795,0,1734671741,12793.148902159992,15.799144199998409,54338.59945176 2024-12-20,05:15:43.000,355,11123304,-795,0,1734671742,12793.182583709997,15.806193329997768,54338.65534872001 2024-12-20,05:15:44.000,355,11123315,-795,0,1734671743,12793.189320019992,15.83438985000248,54338.6483616 2024-12-20,05:15:45.000,355,11123285,-795,0,1734671744,12793.155638470002,939.7709080799978,54338.65534872001 2024-12-20,05:15:46.000,355,11123237,-795,0,1734671745,12793.061330129996,15.869635499999276,54338.27804424 2024-12-20,05:15:47.000,355,11123328,-795,0,1734671746,12793.162374779997,15.855537240000558,54338.55054192 2024-12-20,05:15:48.000,355,11123337,-795,0,1734671747,12793.182583709997,15.904881150003348,54338.62041312 2024-12-20,05:15:49.000,355,11123277,-795,0,1734671748,12793.162374779997,15.904881150003348,54338.62740024001 2024-12-20,05:15:50.000,355,11123296,-795,0,1734671749,12793.101747989997,15.933077670000785,54338.5435548 2024-12-20,05:15:51.000,355,11123330,-795,0,1734671750,12793.135429540001,15.940126800000144,54338.5435548 2024-12-20,05:15:52.000,355,11123260,-795,0,1734671751,12793.182583709997,15.954225059998862,54338.683297200005 2024-12-20,05:15:53.000,355,11123248,-795,0,1734671752,12793.081539059996,16.01061810000101,54338.67631008001 2024-12-20,05:15:54.000,355,11123305,-795,0,1734671753,12793.027648579991,16.02471635999973,54338.41079952001 2024-12-20,05:15:55.000,355,11123340,-795,0,1734671754,12793.034384890001,16.01061810000101,54338.49464496 2024-12-20,05:15:56.000,355,11123312,-795,0,1734671755,12793.020912269996,16.01766723000037,54338.515606320005 2024-12-20,05:15:57.000,355,11123314,-795,0,1734671756,12793.027648579991,16.045863749997807,54338.48765784001 2024-12-20,05:15:58.000,355,11123304,-795,0,1734671757,12793.041121199996,16.0599620100038,54338.564516160004 2024-12-20,05:15:59.000,355,11123305,-795,0,1734671758,12793.088275369992,16.052912880004442,54338.788104 2024-12-20,05:16:00.000,355,11123335,-755,0,1734671759,12793.101747989997,16.06701114000316,54338.73919416 2024-12-20,05:16:01.000,355,11123288,-795,0,1734671760,12793.014175960001,16.144551570003387,54338.69727144001 2024-12-20,05:16:02.000,355,11123303,-795,0,1734671761,12793.000703339996,478.07404047000455,54338.65534872001 2024-12-20,05:16:03.000,355,11123339,-795,0,1734671762,12792.899658689996,16.158649830002105,54338.52259344 2024-12-20,05:16:04.000,355,11123270,-795,0,1734671763,12792.86597713999,16.158649830002105,54338.52958056001 2024-12-20,05:16:05.000,355,11123361,-795,0,1734671764,12792.89292238,16.151600700002746,54338.613426 2024-12-20,05:16:06.000,355,11123348,-795,0,1734671765,12792.83229559,478.1374826399988,54338.57150328 2024-12-20,05:16:07.000,355,11123319,-795,0,1734671766,12792.82555927999,16.179797220000182,54338.585477520006 2024-12-20,05:16:08.000,355,11123282,-795,0,1734671767,12792.879449759996,16.20094460999826,54338.683297200005 2024-12-20,05:16:09.000,355,11123314,-795,0,1734671768,12792.86597713999,16.18684634999954,54338.66932296 2024-12-20,05:16:10.000,355,11123257,-795,0,1734671769,12792.80535034999,16.20094460999826,54338.62041312 2024-12-20,05:16:11.000,355,11123308,-795,0,1734671770,12792.758196179995,16.215042870004254,54338.52958056001 2024-12-20,05:16:12.000,355,11123304,-795,0,1734671771,12792.74472355999,16.1938954799989,54338.48765784001 2024-12-20,05:16:13.000,355,11123299,-795,0,1734671772,12792.81208666,16.23619026000233,54338.66233584 2024-12-20,05:16:14.000,355,11123320,-795,0,1734671773,12792.70430569999,478.19387568000093,54338.50163208 2024-12-20,05:16:15.000,355,11123317,-795,0,1734671774,12792.677360459995,16.25028852000105,54338.515606320005 2024-12-20,05:16:16.000,355,11123307,-795,0,1734671775,12792.67062415,16.25028852000105,54338.55752904001 2024-12-20,05:16:17.000,355,11123292,-795,0,1734671776,12792.737987249995,16.25733765000041,54338.69727144001 2024-12-20,05:16:18.000,355,11123282,-795,0,1734671777,12792.677360459995,16.278485039998486,54338.53656768001 2024-12-20,05:16:19.000,355,11123291,-795,0,1734671778,12792.657151529995,478.22207219999837,54338.585477520006 2024-12-20,05:16:20.000,355,11123296,-795,0,1734671779,12792.596524739994,16.29258330000448,54338.41079952001 2024-12-20,05:16:21.000,355,11123303,-795,0,1734671780,12792.556106879994,16.271435909999127,54338.43176088 2024-12-20,05:16:22.000,355,11123295,-795,0,1734671781,12792.65041522,16.271435909999127,54338.564516160004 2024-12-20,05:16:23.000,355,11123299,-795,0,1734671782,12792.69083308,16.327828950001276,54338.60643888001 2024-12-20,05:16:24.000,355,11123312,-795,0,1734671783,12792.60999736,478.2432195900037,54338.564516160004 2024-12-20,05:16:25.000,355,11123358,-795,0,1734671784,12792.58305211999,16.313730690002558,54338.466696480005 2024-12-20,05:16:26.000,355,11123252,-795,0,1734671785,12792.576315809994,16.405369380001503,54338.36887680001 2024-12-20,05:16:27.000,355,11123286,-795,0,1734671786,12792.60326104999,16.363074599998072,54338.466696480005 2024-12-20,05:16:28.000,355,11123309,-795,0,1734671787,12792.616733669995,16.370123730004707,54338.48765784001 2024-12-20,05:16:29.000,355,11123343,-795,0,1734671788,12792.5695795,16.391271120002784,54338.515606320005 2024-12-20,05:16:30.000,355,11123314,-795,0,1734671789,12792.556106879994,16.405369380001503,54338.38983816001 2024-12-20,05:16:31.000,355,11123334,-795,0,1734671790,12792.58305211999,16.46176242000365,54338.45272224 2024-12-20,05:16:32.000,355,11123304,-795,0,1734671791,12792.616733669995,478.35600567000074,54338.43176088 2024-12-20,05:16:33.000,355,11123288,-795,0,1734671792,12792.616733669995,478.3842021899982,54338.59246464 2024-12-20,05:16:34.000,355,11123282,-795,0,1734671793,12792.63020629,16.447664159997657,54338.57150328 2024-12-20,05:16:35.000,355,11123295,-795,0,1734671794,12792.62346997999,16.454713290004293,54338.515606320005 2024-12-20,05:16:36.000,355,11123296,-795,0,1734671795,12792.56284318999,16.42651676999958,54338.42477376 2024-12-20,05:16:37.000,355,11123319,-795,0,1734671796,12792.60326104999,16.42651676999958,54338.4038124 2024-12-20,05:16:38.000,355,11123284,-795,0,1734671797,12792.515689019994,16.46881155000301,54338.27105712001 2024-12-20,05:16:39.000,355,11123304,-795,0,1734671798,12792.616733669995,16.4406150299983,54338.5435548 2024-12-20,05:16:40.000,355,11123292,-795,0,1734671799,12792.596524739994,16.497008070000447,54338.52958056001 2024-12-20,05:16:41.000,355,11123287,-795,0,1734671800,12792.62346997999,16.454713290004293,54338.55752904001 2024-12-20,05:16:42.000,355,11123267,-795,0,1734671801,12792.515689019994,16.46176242000365,54338.38983816001 2024-12-20,05:16:43.000,355,11123219,-795,0,1734671802,12792.515689019994,16.447664159997657,54338.4038124 2024-12-20,05:16:44.000,355,11123279,-795,0,1734671803,12792.58305211999,16.47586068000237,54338.466696480005 2024-12-20,05:16:45.000,355,11123281,-795,0,1734671804,12792.556106879994,16.48290981000173,54338.417786640006 2024-12-20,05:16:46.000,355,11123272,-795,0,1734671805,12792.58305211999,16.504057199999806,54338.417786640006 2024-12-20,05:16:47.000,355,11123295,-795,0,1734671806,12792.636942599995,16.497008070000447,54338.45272224 2024-12-20,05:16:48.000,355,11123298,-795,0,1734671807,12792.63020629,16.489958940001088,54338.585477520006 2024-12-20,05:16:49.000,355,11123249,-795,0,1734671808,12792.68409676999,16.48290981000173,54338.5435548 2024-12-20,05:16:50.000,355,11123222,-795,0,1734671809,12792.68409676999,16.525204589997884,54338.53656768001 2024-12-20,05:16:51.000,355,11123315,-795,0,1734671810,12792.63020629,16.518155459998525,54338.347915440005 2024-12-20,05:16:52.000,355,11123244,-795,0,1734671811,12792.616733669995,16.546351980003237,54338.36887680001 2024-12-20,05:16:53.000,355,11123296,-795,0,1734671812,12792.677360459995,16.511106329999166,54338.53656768001 2024-12-20,05:16:54.000,355,11123316,-795,0,1734671813,12792.68409676999,16.560450240001956,54338.50861920001 2024-12-20,05:16:55.000,355,11123297,-795,0,1734671814,12792.63020629,16.546351980003237,54338.28503136 2024-12-20,05:16:56.000,355,11123283,-795,0,1734671815,12792.75145987,16.567499370001315,54338.48765784001 2024-12-20,05:16:57.000,355,11123325,-795,0,1734671816,12792.818822969995,16.546351980003237,54338.73919416 2024-12-20,05:16:58.000,355,11123270,-795,0,1734671817,12792.798614039995,16.588646759999392,54338.683297200005 2024-12-20,05:16:59.000,355,11123291,-795,0,1734671818,12792.89292238,16.53225372000452,54338.7182328 2024-12-20,05:17:00.000,355,11123292,-795,0,1734671819,12792.81208666,16.574548500000674,54338.60643888001 2024-12-20,05:17:01.000,355,11123334,-795,0,1734671820,12792.839031899995,16.60274501999811,54338.62740024001 2024-12-20,05:17:02.000,355,11123316,-795,0,1734671821,12792.83229559,940.5745089000047,54338.6483616 2024-12-20,05:17:03.000,355,11123293,-795,0,1734671822,12792.926603929991,16.616843280004105,54338.83002672 2024-12-20,05:17:04.000,355,11123269,-795,0,1734671823,12792.89292238,16.64503980000154,54338.65534872001 2024-12-20,05:17:05.000,355,11123277,-795,0,1734671824,12792.90639499999,16.66618718999962,54338.69028432 2024-12-20,05:17:06.000,355,11123265,-795,0,1734671825,12792.946812859991,16.70848197000305,54338.66932296 2024-12-20,05:17:07.000,355,11123248,-795,0,1734671826,12792.90639499999,16.71553110000241,54338.69028432 2024-12-20,05:17:08.000,355,11123288,-795,0,1734671827,12792.95354917,16.70848197000305,54338.78111688 2024-12-20,05:17:09.000,355,11123319,-795,0,1734671828,12792.960285479996,16.71553110000241,54338.82303960001 2024-12-20,05:17:10.000,355,11123314,-795,0,1734671829,12792.940076549996,16.736678490000486,54338.732207040004 2024-12-20,05:17:11.000,355,11123286,-795,0,1734671830,12792.993967030001,16.722580230001768,54338.788104 2024-12-20,05:17:12.000,355,11123318,-795,0,1734671831,12793.034384890001,16.71553110000241,54338.899897920004 2024-12-20,05:17:13.000,355,11123303,-795,0,1734671832,12793.061330129996,16.750776749999204,54338.90688504 2024-12-20,05:17:14.000,355,11123271,-795,0,1734671833,12793.000703339996,16.757825879998563,54338.84400096001 2024-12-20,05:17:15.000,355,11123330,-795,0,1734671834,12793.000703339996,16.800120660001994,54338.78111688 2024-12-20,05:17:16.000,355,11123281,-795,0,1734671835,12793.007439649991,16.800120660001994,54338.77412976001 2024-12-20,05:17:17.000,355,11123331,-795,0,1734671836,12793.000703339996,16.778973270003917,54338.76714264 2024-12-20,05:17:18.000,355,11123319,-795,0,1734671837,12793.074802750001,16.771924140004558,54338.969769120005 2024-12-20,05:17:19.000,355,11123336,-795,0,1734671838,12793.034384890001,16.771924140004558,54338.969769120005 2024-12-20,05:17:20.000,355,11123285,-795,0,1734671839,12793.061330129996,16.82126805000007,54338.9278464 2024-12-20,05:17:21.000,355,11123295,-795,0,1734671840,12793.088275369992,16.814218920000712,54338.87893656 2024-12-20,05:17:22.000,355,11123268,-795,0,1734671841,12793.041121199996,16.82126805000007,54338.9278464 2024-12-20,05:17:23.000,355,11123283,-795,0,1734671842,12792.993967030001,16.87061196000286,54338.899897920004 2024-12-20,05:17:24.000,355,11123328,-795,0,1734671843,12792.9737581,16.905857609999657,54338.88592368 2024-12-20,05:17:25.000,355,11123333,-795,0,1734671844,12792.946812859991,16.912906739999016,54338.83701384 2024-12-20,05:17:26.000,355,11123303,-795,0,1734671845,12792.93334024,16.94110326000373,54338.84400096001 2024-12-20,05:17:27.000,355,11123273,-795,0,1734671846,12792.940076549996,16.93405413000437,54338.88592368 2024-12-20,05:17:28.000,355,11123340,-795,0,1734671847,12792.946812859991,16.983398039999884,54339.067588800004 2024-12-20,05:17:29.000,355,11123294,-795,0,1734671848,12792.960285479996,16.955201520002447,54338.969769120005 2024-12-20,05:17:30.000,355,11123240,-795,0,1734671849,12792.919867619996,17.011594560004596,54338.94182064001 2024-12-20,05:17:31.000,355,11123276,-795,0,1734671850,12792.859240829996,17.00454542999796,54338.87893656 2024-12-20,05:17:32.000,355,11123279,-795,0,1734671851,12792.84576820999,17.00454542999796,54338.87893656 2024-12-20,05:17:33.000,355,11123306,-795,0,1734671852,12792.85250452,17.011594560004596,54338.95579488 2024-12-20,05:17:34.000,355,11123306,-795,0,1734671853,12792.82555927999,17.046840210001392,54338.9977176 2024-12-20,05:17:35.000,355,11123310,-795,0,1734671854,12792.818822969995,17.05388934000075,54338.95579488 2024-12-20,05:17:36.000,355,11123321,-795,0,1734671855,12792.81208666,17.06798759999947,54338.96278200001 2024-12-20,05:17:37.000,355,11123295,-795,0,1734671856,12792.818822969995,17.07503672999883,54339.08156304001 2024-12-20,05:17:38.000,355,11123232,-795,0,1734671857,12792.818822969995,17.131429770000977,54338.99073048001 2024-12-20,05:17:39.000,355,11123265,-795,0,1734671858,12792.75145987,17.10323325000354,54339.018678960005 2024-12-20,05:17:40.000,355,11123320,-795,0,1734671859,12792.717778319995,17.17372455000441,54338.864962319996 2024-12-20,05:17:41.000,355,11123346,-795,0,1734671860,12792.70430569999,17.12438064000162,54338.8579752 2024-12-20,05:17:42.000,355,11123317,-795,0,1734671861,12792.758196179995,17.17372455000441,54339.02566608 2024-12-20,05:17:43.000,355,11123310,-795,0,1734671862,12792.74472355999,17.208970200001204,54339.06060168001 2024-12-20,05:17:44.000,355,11123288,-795,0,1734671863,12792.78514141999,17.201921070001845,54339.00470472 2024-12-20,05:17:45.000,355,11123306,-795,0,1734671864,12792.69083308,17.223068459999922,54338.95579488 2024-12-20,05:17:46.000,355,11123268,-795,0,1734671865,12792.717778319995,17.223068459999922,54338.91387216001 2024-12-20,05:17:47.000,355,11123257,-795,0,1734671866,12792.71104201,17.23011758999928,54338.9977176 2024-12-20,05:17:48.000,355,11123285,-795,0,1734671867,12792.717778319995,17.23011758999928,54339.018678960005 2024-12-20,05:17:49.000,355,11123275,-795,0,1734671868,12792.71104201,479.1878030099979,54339.01169184001 2024-12-20,05:17:50.000,355,11123333,-795,0,1734671869,12792.69083308,17.272412370002712,54338.920859280006 2024-12-20,05:17:51.000,355,11123300,-795,0,1734671870,12792.70430569999,17.258314110003994,54338.9977176 2024-12-20,05:17:52.000,355,11123302,-795,0,1734671871,12792.79187773,479.2019012700039,54339.10951152001 2024-12-20,05:17:53.000,355,11123257,-795,0,1734671872,12792.73125094,17.265363240003353,54339.11649864 2024-12-20,05:17:54.000,355,11123195,-795,0,1734671873,12792.75145987,17.321756279998226,54339.088550160006 2024-12-20,05:17:55.000,355,11123304,-795,0,1734671874,12792.68409676999,479.25829430999875,54338.9278464 2024-12-20,05:17:56.000,355,11123309,-795,0,1734671875,12792.636942599995,17.385198449999734,54338.753168400006 2024-12-20,05:17:57.000,355,11123310,-795,0,1734671876,12792.74472355999,17.33585454000422,54338.96278200001 2024-12-20,05:17:58.000,355,11123306,-795,0,1734671877,12792.778405109995,17.34995280000294,54339.13047288001 2024-12-20,05:17:59.000,355,11123301,-795,0,1734671878,12792.82555927999,17.385198449999734,54339.19335696 2024-12-20,05:18:00.000,355,11123331,-795,0,1734671879,12792.80535034999,17.385198449999734,54339.08156304001 2024-12-20,05:18:01.000,355,11123283,-795,0,1734671880,12792.76493248999,17.40634583999781,54338.9977176 2024-12-20,05:18:02.000,355,11123269,-795,0,1734671881,12792.85250452,17.385198449999734,54339.14444712 2024-12-20,05:18:03.000,355,11123296,-795,0,1734671882,12792.839031899995,17.392247579999093,54339.1723956 2024-12-20,05:18:04.000,355,11123301,-795,0,1734671883,12792.79187773,17.413394970004447,54339.088550160006 2024-12-20,19:06:53.000,355,11338105,-795,0,1734721612,12759.92542123999,98.11183521000203,54328.60088304 2024-12-20,19:06:54.000,355,11338138,-795,0,1734721613,12759.878267069995,98.22462128999905,54328.37030808 2024-12-20,19:06:55.000,355,11338121,-795,0,1734721614,12759.80416765999,98.30216171999928,54328.19563008 2024-12-20,19:06:56.000,355,11338021,-795,0,1734721615,12759.662705149989,98.42904606000229,54327.96505512001 2024-12-20,19:06:57.000,355,11337959,-795,0,1734721616,12759.399989060003,98.19642477000161,54327.54582792 2024-12-20,19:06:58.000,355,11337994,-795,0,1734721617,12759.346098579997,98.28806346000056,54327.48294384 2024-12-20,19:06:59.000,355,11338010,-795,0,1734721618,12759.285471789997,98.30921084999864,54327.28730448 2024-12-20,19:07:00.000,355,11337978,-795,0,1734721619,12759.150745589992,98.3797021499995,54327.17551056001 2024-12-20,19:07:01.000,355,11337924,-795,0,1734721620,12759.056437250001,98.43609519000165,54326.95890984001 2024-12-20,19:07:02.000,355,11337920,-795,0,1734721621,12758.989074149991,98.39380040999822,54326.735322 2024-12-20,19:07:03.000,355,11337916,-795,0,1734721622,12758.921711049996,98.39380040999822,54326.63750232 2024-12-20,19:07:04.000,355,11337878,-795,0,1734721623,12758.861084259996,98.30921084999864,54326.48378568001 2024-12-20,19:07:05.000,355,11337822,-795,0,1734721624,12758.780248539995,98.20347390000097,54326.344043280005 2024-12-20,19:07:06.000,355,11337847,-795,0,1734721625,12758.72635805999,98.11183521000203,54326.211288 2024-12-20,19:07:07.000,355,11337800,-795,0,1734721626,12758.719621749995,97.98495086999901,54326.04359712 2024-12-20,19:07:08.000,355,11337762,-795,0,1734721627,12758.598368169995,97.87921392000135,54325.83398352001 2024-12-20,19:07:09.000,355,11337745,-795,0,1734721628,12758.61184079,97.77347697000368,54325.71520248001 2024-12-20,19:07:10.000,355,11337736,-795,0,1734721629,12758.46364196999,97.6888874100041,54325.46366616 2024-12-20,19:07:11.000,355,11337681,-795,0,1734721630,12758.416487799994,97.65364176000003,54325.49161464 2024-12-20,19:07:12.000,355,11337607,-795,0,1734721631,12758.025781819997,97.42102046999935,54325.09334880001 2024-12-20,19:07:13.000,355,11337591,-795,0,1734721632,12757.810219899991,97.3787256900032,54324.75097992 2024-12-20,19:07:14.000,355,11337564,-795,0,1734721633,12757.58792166999,97.39282395000191,54324.6042504 2024-12-20,19:07:15.000,355,11337532,-795,0,1734721634,12757.44645915999,97.48446264000086,54324.38764968 2024-12-20,19:07:16.000,355,11337474,-795,0,1734721635,12757.35215082,97.60429785000451,54324.35271408001 2024-12-20,19:07:17.000,355,11337416,-795,0,1734721636,12757.30499664999,97.73118219000025,54324.17104896 2024-12-20,19:07:18.000,355,11337385,-795,0,1734721637,12757.116379969993,97.8228208799992,54323.779770240006 2024-12-20,19:07:19.000,355,11337346,-795,0,1734721638,12757.197215689994,97.87216479000199,54323.84964144001 2024-12-20,19:07:20.000,355,11337250,-795,0,1734721639,12757.203951999989,97.9356069600035,54323.79374448 2024-12-20,19:07:21.000,355,11337247,-795,0,1734721640,12757.224160929989,97.87216479000199,54323.57015664 2024-12-20,19:07:22.000,355,11337189,-795,0,1734721641,12757.24436985999,97.84396827000455,54323.26971048001 2024-12-20,19:07:23.000,355,11337151,-795,0,1734721642,12757.203951999989,97.74528044999897,54323.17887792001 2024-12-20,19:07:24.000,355,11337084,-795,0,1734721643,12757.203951999989,97.66774001999875,54323.109006720006 2024-12-20,19:07:25.000,355,11337036,-795,0,1734721644,12757.089434729998,97.54790481000236,54322.87843176 2024-12-20,19:07:26.000,355,11336994,-795,0,1734721645,12757.217424619994,97.40692221000063,54322.95529008 2024-12-20,19:07:27.000,355,11336980,-795,0,1734721646,12757.26457878999,97.31528352000169,54322.82952192 2024-12-20,19:07:28.000,355,11336837,-795,0,1734721647,12757.136588899994,97.23774309000146,54322.67580528001 2024-12-20,19:07:29.000,355,11336843,-795,0,1734721648,12757.042280559988,97.14610440000251,54322.41029472001 2024-12-20,19:07:30.000,355,11336817,-795,0,1734721649,12756.941235910002,97.04036745000485,54322.27753944 2024-12-20,19:07:31.000,355,11336703,-795,0,1734721650,12756.894081739993,96.96282702000462,54322.19369400001 2024-12-20,19:07:32.000,355,11336655,-795,0,1734721651,12756.799773400002,96.8852865900044,54322.053951600006 2024-12-20,19:07:33.000,355,11336634,-795,0,1734721652,12756.718937680002,96.77954963999946,54321.90023496 2024-12-20,19:07:34.000,355,11336541,-795,0,1734721653,12756.718937680002,96.68791095000051,54321.78844104001 2024-12-20,19:07:35.000,355,11336529,-795,0,1734721654,12756.718937680002,96.57512487000349,54321.71158272001 2024-12-20,19:07:36.000,355,11336436,-795,0,1734721655,12756.671783509992,96.47643704999791,54321.62075016001 2024-12-20,19:07:37.000,355,11336347,-795,0,1734721656,12756.617893030001,96.4270931400024,54321.4600464 2024-12-20,19:07:38.000,355,11336276,-795,0,1734721657,12756.597684100001,96.33545445000345,54321.13863888001 2024-12-20,19:07:39.000,355,11336254,-795,0,1734721658,12756.597684100001,96.3143070599981,54321.075754800004 2024-12-20,19:07:40.000,355,11336142,-795,0,1734721659,12756.651574579992,96.3284053200041,54321.04081920001 2024-12-20,19:07:41.000,355,11336169,-795,0,1734721660,12756.705465059997,96.34250358000281,54321.03383208 2024-12-20,19:07:42.000,355,11336119,-795,0,1734721661,12756.678519820001,96.40594575000432,54320.90107680001 2024-12-20,19:07:43.000,355,11336036,-795,0,1734721662,12756.698728750001,96.50463357000262,54320.66351472001 2024-12-20,19:07:44.000,355,11335925,-795,0,1734721663,12756.651574579992,96.51168270000198,54320.58665640001 2024-12-20,19:07:45.000,355,11335853,-795,0,1734721664,12756.665047199996,96.57512487000349,54320.51678520001 2024-12-20,19:07:46.000,355,11335834,-795,0,1734721665,12756.604420409996,96.57512487000349,54320.39800416001 2024-12-20,19:07:47.000,355,11335748,-795,0,1734721666,12756.678519820001,96.51168270000198,54320.34909432001 2024-12-20,19:07:48.000,355,11335719,-795,0,1734721667,12756.705465059997,96.43414227000176,54320.307171600005 2024-12-20,19:07:49.000,355,11335591,-795,0,1734721668,12756.745882919997,96.30020879999938,54320.06262240001 2024-12-20,19:07:50.000,355,11335562,-795,0,1734721669,12756.840191260002,96.14512793999893,54320.020699680004 2024-12-20,19:07:51.000,355,11335488,-795,0,1734721670,12756.934499599993,95.96185056000104,54320.03467392001 2024-12-20,19:07:52.000,355,11335346,-795,0,1734721671,12756.927763289998,95.84906448000402,54319.89493152001 2024-12-20,19:07:53.000,355,11335350,-795,0,1734721672,12756.840191260002,95.77152405000379,54319.62942096001 2024-12-20,19:07:54.000,355,11335325,-795,0,1734721673,12756.846927569997,95.722180140001,54319.60147248 2024-12-20,19:07:55.000,355,11335228,-795,0,1734721674,12756.846927569997,95.722180140001,54319.398846000004 2024-12-20,19:07:56.000,355,11335106,-795,0,1734721675,12756.846927569997,95.74332752999908,54319.53160128001 2024-12-20,19:07:57.000,355,11335072,-795,0,1734721676,12756.846927569997,95.77857318000315,54319.419807360006 2024-12-20,19:07:58.000,355,11334992,-795,0,1734721677,12756.853663879992,95.84201535000466,54319.34294904001 2024-12-20,19:07:59.000,355,11334903,-795,0,1734721678,12756.860400190002,95.8702118700021,54319.14730968 2024-12-20,19:08:00.000,355,11334815,-795,0,1734721679,12756.900818050002,95.8702118700021,54319.15429680001 2024-12-20,19:08:01.000,355,11334744,-795,0,1734721680,12756.974917459993,95.8702118700021,54319.063464240004 2024-12-20,19:08:02.000,355,11334669,-795,0,1734721681,12757.022071629988,95.83496621999802,54318.97263168 2024-12-20,19:08:03.000,355,11334568,-795,0,1734721682,12757.069225799998,95.74332752999908,54318.81891504001 2024-12-20,19:08:04.000,355,11334500,-795,0,1734721683,12757.150061519998,95.6234923200027,54318.700134000006 2024-12-20,19:08:05.000,355,11334441,-795,0,1734721684,12757.257842479994,95.56005015000119,54318.68615976 2024-12-20,19:08:06.000,355,11334349,-795,0,1734721685,12757.318469269994,95.45431320000353,54318.728082480004 2024-12-20,19:08:07.000,355,11334271,-795,0,1734721686,12757.35215082,95.34857624999859,54318.6651984 2024-12-20,19:08:08.000,355,11334157,-795,0,1734721687,12757.338678199994,95.28513408000435,54318.511481760004 2024-12-20,19:08:09.000,355,11334088,-795,0,1734721688,12757.338678199994,95.17234800000006,54318.30186816 2024-12-20,19:08:10.000,355,11334006,-795,0,1734721689,12757.291524029999,95.05956192000303,54318.2110356 2024-12-20,19:08:11.000,355,11333914,-795,0,1734721690,12757.358887129994,94.98202149000281,54318.197061360006 2024-12-20,19:08:12.000,355,11333890,-795,0,1734721691,12757.338678199994,94.82694063000235,54318.16212576 2024-12-20,19:08:13.000,355,11333808,-795,0,1734721692,12757.32520557999,94.72825281000405,54318.029370480006 2024-12-20,19:08:14.000,355,11333671,-795,0,1734721693,12757.399304989995,94.55202455999824,54317.9664864 2024-12-20,19:08:15.000,355,11333618,-795,0,1734721694,12757.419513919995,94.40399283000443,54317.88264096001 2024-12-20,19:08:16.000,355,11333510,-795,0,1734721695,12757.46666808999,94.28415762000077,54317.83373112001 2024-12-20,19:08:17.000,355,11333429,-795,0,1734721696,12757.439722849995,94.2136663199999,54317.66604024001 2024-12-20,19:08:18.000,355,11333390,-795,0,1734721697,12757.41277761,94.16432241000439,54317.40052968001 2024-12-20,19:08:19.000,355,11333264,-795,0,1734721698,12757.44645915999,94.16432241000439,54317.46341376 2024-12-20,19:08:20.000,355,11333184,-795,0,1734721699,12757.42625022999,94.20661719000054,54317.337645600004 2024-12-20,19:08:21.000,355,11333107,-795,0,1734721700,12757.540767499995,94.24186284000461,54317.42847816001 2024-12-20,19:08:22.000,355,11333037,-795,0,1734721701,12757.621603219995,94.27710849000141,54317.47738800001 2024-12-20,19:08:23.000,355,11332915,-795,0,1734721702,12757.57444905,94.29120675000013,54317.03719944 2024-12-20,19:08:24.000,355,11332805,-795,0,1734721703,12757.62833952999,94.24891197000397,54317.190916080006 2024-12-20,19:08:25.000,355,11332717,-795,0,1734721704,12757.71591156,94.16432241000439,54317.16296760001 2024-12-20,19:08:26.000,355,11332638,-795,0,1734721705,12757.702438939996,94.05153633000009,54317.01623808001 2024-12-20,19:08:27.000,355,11332576,-795,0,1734721706,12757.857374070001,93.91760285999771,54317.002263840004 2024-12-20,19:08:28.000,355,11332465,-795,0,1734721707,12757.864110379996,93.68498157000431,54316.666882080004 2024-12-20,19:08:29.000,355,11332361,-795,0,1734721708,12757.951682409992,93.47350767000171,54316.8136116 2024-12-20,19:08:30.000,355,11332280,-795,0,1734721709,12758.072935989992,93.22678812000231,54316.834572960004 2024-12-20,19:08:31.000,355,11332205,-795,0,1734721710,12758.093144919992,93.0646581300025,54316.8136116 2024-12-20,19:08:32.000,355,11332122,-795,0,1734721711,12758.133562779993,92.82498771000246,54316.785663120005 2024-12-20,19:08:33.000,355,11332033,-795,0,1734721712,12758.072935989992,92.66990685000201,54316.401371520005 2024-12-20,19:08:34.000,355,11331942,-795,0,1734721713,12758.140299090002,92.51482599000155,54316.34547456001 2024-12-20,19:08:35.000,355,11331876,-795,0,1734721714,12758.066199679997,92.36679426000046,54316.24066776 2024-12-20,19:08:36.000,355,11331745,-795,0,1734721715,12757.985363959997,92.24695905000408,54316.017079920006 2024-12-20,19:08:37.000,355,11331646,-795,0,1734721716,12758.133562779993,92.23286078999809,54316.26162912 2024-12-20,19:08:38.000,355,11331549,-795,0,1734721717,12758.045990749997,92.18351688000257,54316.114899600005 2024-12-20,19:08:39.000,355,11331470,-795,0,1734721718,12758.106617539997,92.13417296999978,54316.10092536 2024-12-20,19:08:40.000,355,11331359,-795,0,1734721719,12758.072935989992,92.10597645000234,54315.98913144001 2024-12-20,19:08:41.000,355,11331271,-795,0,1734721720,12758.079672300002,92.07073079999827,54315.75855648 2024-12-20,19:08:42.000,355,11331180,-795,0,1734721721,12758.160508020002,91.96499385000061,54315.72362088001 2024-12-20,19:08:43.000,355,11331081,-795,0,1734721722,12758.160508020002,91.91564993999782,54315.63977544 2024-12-20,19:08:44.000,355,11331008,-795,0,1734721723,12758.153771709993,91.76056908000464,54315.47907168 2024-12-20,19:08:45.000,355,11330901,-795,0,1734721724,12758.147035399998,91.67597951999778,54315.43016184 2024-12-20,19:08:46.000,355,11330795,-795,0,1734721725,12758.261552669988,91.5208986600046,54315.45811032001 2024-12-20,19:08:47.000,355,11330735,-795,0,1734721726,12758.221134809988,91.44335823000438,54315.29740656001 2024-12-20,19:08:48.000,355,11330618,-795,0,1734721727,12758.328915769998,91.28827737000393,54315.31836792001 2024-12-20,19:08:49.000,355,11330518,-795,0,1734721728,12758.301970529988,91.14024564000283,54315.157664160004 2024-12-20,19:08:50.000,355,11330390,-795,0,1734721729,12758.335652079993,90.91467348000151,54315.11574144 2024-12-20,19:08:51.000,355,11330310,-795,0,1734721730,12758.423224109989,90.74549436000234,54315.178625520006 2024-12-20,19:08:52.000,355,11330253,-795,0,1734721731,12758.396278869994,90.56926611000381,54315.206574 2024-12-20,19:08:53.000,355,11330144,-795,0,1734721732,12758.396278869994,90.37189046999993,54315.22054824001 2024-12-20,19:08:54.000,355,11330007,-795,0,1734721733,12758.429960419999,90.22385873999883,54315.108754320005 2024-12-20,19:08:55.000,355,11329962,-795,0,1734721734,12758.470378279999,90.11107266000181,54315.19958688001 2024-12-20,19:08:56.000,355,11329798,-795,0,1734721735,12758.436696729994,90.01943397000286,54315.22054824001 2024-12-20,19:08:57.000,355,11329748,-795,0,1734721736,12758.470378279999,89.94189354000264,54315.08080584001 2024-12-20,19:08:58.000,355,11329646,-795,0,1734721737,12758.389542559999,89.89959875999921,54314.87119224 2024-12-20,19:08:59.000,355,11329554,-795,0,1734721738,12758.456905659994,89.86435311000241,54314.87817936 2024-12-20,19:09:00.000,355,11329494,-795,0,1734721739,12758.510796139999,89.84320572000433,54314.95503768001 2024-12-20,19:09:01.000,355,11329346,-795,0,1734721740,12758.58489554999,89.85730398000305,54315.010934640006 2024-12-20,19:09:02.000,355,11329244,-795,0,1734721741,12758.578159239994,89.78681268000219,54314.90612784 2024-12-20,19:09:03.000,355,11329189,-795,0,1734721742,12758.57142293,89.7374687699994,54314.71048848 2024-12-20,19:09:04.000,355,11329068,-795,0,1734721743,12758.56468661999,89.62468269000237,54314.80132104 2024-12-20,19:09:05.000,355,11328880,-795,0,1734721744,12758.598368169995,89.51894574000471,54314.68254 2024-12-20,19:09:06.000,355,11328840,-795,0,1734721745,12758.68594019999,89.40615966000041,54314.73144984 2024-12-20,19:09:07.000,355,11328733,-795,0,1734721746,12758.76677591999,89.25107879999996,54314.64760440001 2024-12-20,19:09:08.000,355,11328642,-795,0,1734721747,12758.638786029995,89.0959979399995,54314.507862000006 2024-12-20,19:09:09.000,355,11328552,-755,0,1734721748,12758.699412819995,88.9338679499997,54314.507862000006 2024-12-20,19:09:10.000,355,11328459,-795,0,1734721749,12758.73309437,88.7999344800046,54314.5427976 2024-12-20,19:09:11.000,355,11328378,-795,0,1734721750,12758.68594019999,88.70829578999837,54314.54978472001 2024-12-20,19:09:12.000,355,11328219,-795,0,1734721751,12758.59163186,88.59550971000135,54314.28427416001 2024-12-20,19:09:14.000,355,11328082,-795,0,1734721753,12758.389542559999,88.5391166699992,54314.21440296001 2024-12-20,19:09:15.000,355,11327923,-795,0,1734721754,12758.248080049998,88.55321492999792,54314.053699200005 2024-12-20,19:09:16.000,355,11327870,-795,0,1734721755,12758.194189569993,88.53206753999984,54314.24235144001 2024-12-20,19:09:17.000,355,11327764,-795,0,1734721756,12758.106617539997,88.52501841000048,54314.06767344 2024-12-20,19:09:18.000,355,11327676,-795,0,1734721757,12758.012309199992,88.51796928000113,54313.99081512 2024-12-20,19:09:19.000,355,11327551,-795,0,1734721758,12757.978627650002,88.4756744999977,54314.0187636 2024-12-20,19:09:20.000,355,11327385,-795,0,1734721759,12757.897791930001,88.4404288500009,54313.96985376 2024-12-20,19:09:21.000,355,11327422,-795,0,1734721760,12757.830428829991,88.36993755000003,54313.78818864001 2024-12-20,19:09:22.000,355,11327238,-795,0,1734721761,12757.790010969991,88.24305321000429,54313.7043432 2024-12-20,19:09:23.000,355,11327162,-795,0,1734721762,12757.790010969991,88.1584636500047,54313.58556216 2024-12-20,19:09:24.000,355,11327085,-795,0,1734721763,12757.810219899991,88.01043192000361,54313.5646008 2024-12-20,19:09:25.000,355,11326992,-795,0,1734721764,12757.904528239997,87.85535106000316,54313.57158792001 2024-12-20,19:09:26.000,355,11326855,-795,0,1734721765,12757.958418720002,87.672073679998,54313.59254928001 2024-12-20,19:09:27.000,355,11326679,-795,0,1734721766,12757.850637759992,87.55223847000161,54313.23620616001 2024-12-20,19:09:28.000,355,11326662,-795,0,1734721767,12757.924737169997,87.40420674000052,54313.45280688001 2024-12-20,19:09:29.000,355,11326557,-795,0,1734721768,12757.870846689992,87.27732240000478,54313.34101296 2024-12-20,19:09:30.000,355,11326518,-795,0,1734721769,12757.749593109991,87.16453632000048,54313.27114176 2024-12-20,19:09:31.000,355,11326324,-795,0,1734721770,12757.73612049,87.05879937000282,54313.22921904 2024-12-20,19:09:32.000,355,11326273,-795,0,1734721771,12757.621603219995,86.94601328999852,54313.29210312 2024-12-20,19:09:33.000,355,11326147,-795,0,1734721772,12757.56771273999,86.88962025000365,54313.20825768001 2024-12-20,19:09:34.000,355,11326080,-795,0,1734721773,12757.44645915999,86.85437459999957,54313.17332208 2024-12-20,19:09:35.000,355,11325991,-795,0,1734721774,12757.39256868,86.72044113000447,54313.06851528001 2024-12-20,19:09:36.000,355,11325846,-795,0,1734721775,12757.30499664999,86.66404809000232,54313.047553920005 2024-12-20,19:09:37.000,355,11325785,-795,0,1734721776,12757.251106169999,86.67814635000104,54312.977682720004 2024-12-20,19:09:38.000,355,11325625,-795,0,1734721777,12757.102907349989,86.60765505000018,54312.93576 2024-12-20,19:09:39.000,355,11325545,-795,0,1734721778,12757.055753179993,86.61470417999953,54312.68422368001 2024-12-20,19:09:40.000,355,11325456,-795,0,1734721779,12757.089434729998,86.61470417999953,54312.80300472001 2024-12-20,19:09:41.000,355,11325370,-795,0,1734721780,12757.197215689994,86.60765505000018,54312.93576 2024-12-20,19:09:42.000,355,11325291,-795,0,1734721781,12757.183743069989,86.60765505000018,54312.93576 2024-12-20,19:09:43.000,355,11325133,-795,0,1734721782,12757.163534139989,86.60060592000082,54312.64928808 2024-12-20,19:09:44.000,355,11325064,-795,0,1734721783,12757.203951999989,86.59355679000146,54312.67723656 2024-12-20,19:09:45.000,355,11324978,-795,0,1734721784,12757.143325209989,86.55831114000466,54312.48858432001 2024-12-20,19:09:46.000,355,11324838,-795,0,1734721785,12757.109643659998,86.49486897000315,54312.495571440006 2024-12-20,19:09:47.000,355,11324790,-795,0,1734721786,12757.210688309999,86.39618115000485,54312.50954568 2024-12-20,19:09:48.000,355,11324625,-795,0,1734721787,12757.190479379999,86.36093550000078,54312.56544264001 2024-12-20,19:09:49.000,355,11324552,-795,0,1734721788,12757.183743069989,86.24814942000376,54312.39076464 2024-12-20,19:09:50.000,355,11324477,-795,0,1734721789,12757.163534139989,86.15651073000481,54312.39775176001 2024-12-20,19:09:51.000,355,11324363,-795,0,1734721790,12757.203951999989,86.06487203999859,54312.36281616 2024-12-20,19:09:52.000,355,11324211,-795,0,1734721791,12757.210688309999,85.95913509000093,54312.39076464 2024-12-20,19:09:53.000,355,11324181,-795,0,1734721792,12757.183743069989,85.8815946600007,54312.28595784 2024-12-20,19:09:54.000,355,11324053,-795,0,1734721793,12757.150061519998,85.7829068400024,54312.1671768 2024-12-20,19:09:55.000,355,11323995,-795,0,1734721794,12757.190479379999,85.74061205999897,54312.04839576 2024-12-20,19:09:56.000,355,11323861,-795,0,1734721795,12757.177006759994,85.70536641000217,54312.090318480004 2024-12-20,19:09:57.000,355,11323771,-795,0,1734721796,12757.28478771999,85.67716989000473,54312.23006088001 2024-12-20,19:09:58.000,355,11323665,-795,0,1734721797,12757.203951999989,85.64192424000066,54312.22307376 2024-12-20,19:09:59.000,355,11323599,-795,0,1734721798,12757.203951999989,85.67716989000473,54312.14621544 2024-12-20,19:10:00.000,355,11323418,-795,0,1734721799,12757.129852589998,85.71241554000153,54312.01346016001 2024-12-20,19:10:01.000,355,11323345,-795,0,1734721800,12757.015335319993,85.77585771000304,54311.91564048001 2024-12-20,19:10:02.000,355,11323265,-795,0,1734721801,12757.028807939998,85.82520161999855,54312.08333136001 2024-12-20,19:10:03.000,355,11323203,-795,0,1734721802,12756.981653770003,85.87454553000134,54312.11826696 2024-12-20,19:10:04.000,355,11323027,-795,0,1734721803,12756.887345429997,85.90979117999814,54312.10429272001 2024-12-20,19:10:05.000,355,11322969,-795,0,1734721804,12756.840191260002,85.97323334999965,54312.10429272001 2024-12-20,19:10:06.000,355,11322904,-795,0,1734721805,12756.772828159992,86.00847900000372,54312.0274344 2024-12-20,19:10:07.000,355,11322761,-795,0,1734721806,12756.732410299992,86.05077377999987,54312.08333136001 2024-12-20,19:10:08.000,355,11322680,-795,0,1734721807,12756.685256129997,85.99438073999772,54312.041408640005 2024-12-20,19:10:09.000,355,11322578,-795,0,1734721808,12756.570738859991,85.90979117999814,54311.92961472 2024-12-20,19:10:10.000,355,11322509,-795,0,1734721809,12756.570738859991,85.77585771000304,54311.922627600004 2024-12-20,19:10:11.000,355,11322410,-795,0,1734721810,12756.51684838,85.64897337000002,54311.81083368 2024-12-20,19:10:12.000,355,11322259,-795,0,1734721811,12756.503375759996,85.47979425000085,54311.79685944001 2024-12-20,19:10:13.000,355,11322171,-795,0,1734721812,12756.550529929991,85.37405730000319,54311.90166624 2024-12-20,19:10:14.000,355,11322108,-795,0,1734721813,12756.49663945,85.27536948000488,54311.7828852 2024-12-20,19:10:15.000,355,11322001,-795,0,1734721814,12756.43601266,85.21192731000338,54311.65012992001 2024-12-20,19:10:16.000,355,11321875,-795,0,1734721815,12756.46969420999,85.18373078999866,54311.706026880005 2024-12-20,19:10:17.000,355,11321768,-795,0,1734721816,12756.462957899996,85.15553427000123,54311.6431428 2024-12-20,19:10:18.000,355,11321705,-795,0,1734721817,12756.422540039996,85.1766816599993,54311.59423296 2024-12-20,19:10:19.000,355,11321634,-795,0,1734721818,12756.3955948,85.25422208999953,54311.43352920001 2024-12-20,19:10:20.000,355,11321502,-795,0,1734721819,12756.3955948,85.31061513000168,54311.39160648001 2024-12-20,19:10:21.000,355,11321383,-795,0,1734721820,12756.46969420999,85.40930294999998,54311.52436176 2024-12-20,19:10:22.000,355,11321309,-795,0,1734721821,12756.47643052,85.49389250999957,54311.55231024 2024-12-20,19:10:23.000,355,11321239,-795,0,1734721822,12756.43601266,85.5714329399998,54311.49641328 2024-12-20,19:10:24.000,355,11321143,-795,0,1734721823,12756.30802276999,85.62077685000258,54311.34269664001 2024-12-20,19:10:25.000,355,11320998,-795,0,1734721824,12756.260868599995,85.71241554000153,54311.23090272 2024-12-20,19:10:26.000,355,11320911,-795,0,1734721825,12756.1935055,85.77585771000304,54311.11212168 2024-12-20,19:10:27.000,355,11320815,-795,0,1734721826,12756.20697811999,85.85339814000326,54311.22391560001 2024-12-20,19:10:28.000,355,11320710,-795,0,1734721827,12756.16656025999,85.86749640000198,54310.95840504001 2024-12-20,19:10:29.000,355,11320637,-795,0,1734721828,12756.22718704999,85.90274204999878,54311.09116032 2024-12-20,19:10:30.000,355,11320517,-795,0,1734721829,12756.220450739995,85.86044727000262,54311.0492376 2024-12-20,19:10:31.000,355,11320433,-795,0,1734721830,12756.25413229,85.86749640000198,54311.11212168 2024-12-20,19:10:32.000,355,11320327,-795,0,1734721831,12756.281077529995,85.8815946600007,54311.11212168 2024-12-20,19:10:33.000,355,11320222,-795,0,1734721832,12756.260868599995,85.89569291999942,54311.105134560006 2024-12-20,19:10:34.000,355,11320127,-795,0,1734721833,12756.24739597999,85.95208596000157,54311.06321184 2024-12-20,19:10:35.000,355,11320054,-795,0,1734721834,12756.24739597999,85.96618422000029,54310.90949520001 2024-12-20,19:10:36.000,355,11320018,-795,0,1734721835,12756.301286459995,86.00142987000436,54310.965392160004 2024-12-20,19:10:37.000,355,11319855,-795,0,1734721836,12756.40906741999,86.03667552000115,54311.035263360005 2024-12-20,19:10:38.000,355,11319763,-795,0,1734721837,12756.422540039996,86.03667552000115,54310.986353520006 2024-12-20,19:10:39.000,355,11319627,-795,0,1734721838,12756.510112069991,86.06487203999859,54311.084173200004 2024-12-20,19:10:40.000,355,11319532,-795,0,1734721839,12756.53705731,86.08601943000394,54311.00731488001 2024-12-20,19:10:41.000,355,11319493,-795,0,1734721840,12756.55726624,86.07192116999795,54310.937443680006 2024-12-20,19:10:42.000,355,11319358,-795,0,1734721841,12756.624629339996,86.03667552000115,54310.88853384001 2024-12-20,19:10:43.000,355,11319280,-795,0,1734721842,12756.651574579992,85.980282479999,54310.86058536001 2024-12-20,19:10:44.000,355,11319196,-795,0,1734721843,12756.752619229992,85.94503683000221,54311.0492376 2024-12-20,19:10:45.000,355,11319131,-795,0,1734721844,12756.786300779997,85.85339814000326,54310.97237928 2024-12-20,19:10:46.000,355,11319064,-795,0,1734721845,12756.786300779997,85.76175945000432,54310.8745596 2024-12-20,19:10:47.000,355,11318871,-795,0,1734721846,12756.853663879992,85.6842190200041,54311.014302 2024-12-20,19:10:48.000,355,11318835,-795,0,1734721847,12756.846927569997,85.62782598000194,54311.00731488001 2024-12-20,19:10:49.000,355,11318723,-795,0,1734721848,12756.819982330002,85.58553119999851,54310.95141792 2024-12-20,19:10:50.000,355,11318636,-795,0,1734721849,12756.745882919997,85.52913816000364,54310.7348172 2024-12-20,19:10:51.000,355,11318538,-795,0,1734721850,12756.766091849997,85.54323642000236,54310.76276568001 2024-12-20,19:10:52.000,355,11318441,-795,0,1734721851,12756.833454949992,85.49389250999957,54310.916482320004 2024-12-20,19:10:53.000,355,11318314,-795,0,1734721852,12756.867136499997,85.51503989999765,54310.937443680006 2024-12-20,19:10:54.000,355,11318257,-795,0,1734721853,12756.860400190002,85.52208903000428,54310.86058536001 2024-12-20,19:10:55.000,355,11318155,-795,0,1734721854,12756.880609120002,85.55028555000172,54310.78372704 2024-12-20,19:10:56.000,355,11318043,-795,0,1734721855,12756.894081739993,85.536187290003,54310.8745596 2024-12-20,19:10:57.000,355,11318017,-795,0,1734721856,12756.894081739993,85.50799076999829,54310.72084296001 2024-12-20,19:10:58.000,355,11317892,-795,0,1734721857,12756.873872809992,85.47274512000149,54310.55315208001 2024-12-20,19:10:59.000,355,11317806,-795,0,1734721858,12756.927763289998,85.47274512000149,54310.62302328001 2024-12-20,19:11:00.000,355,11317748,-795,0,1734721859,12757.001862699988,85.4234012099987,54310.67193312001 2024-12-20,19:11:01.000,355,11317618,-795,0,1734721860,12757.015335319993,85.4234012099987,54310.67892024 2024-12-20,19:11:02.000,355,11317523,-795,0,1734721861,12757.136588899994,85.35995904000447,54310.83263688 2024-12-20,19:11:03.000,355,11317384,-795,0,1734721862,12757.170270449998,85.34586077999847,54310.79071416001 2024-12-20,19:11:04.000,355,11317335,-795,0,1734721863,12757.197215689994,85.24717296000017,54310.769752800006 2024-12-20,19:11:05.000,355,11317238,-795,0,1734721864,12757.089434729998,85.24012383000081,54310.630010400004 2024-12-20,19:11:06.000,355,11317129,-795,0,1734721865,12757.109643659998,85.1766816599993,54310.630010400004 2024-12-20,19:11:07.000,355,11317083,-795,0,1734721866,12757.156797829994,85.1766816599993,54310.62302328001 2024-12-20,19:11:08.000,355,11316948,-795,0,1734721867,12757.183743069989,85.14143601000251,54310.60904904 2024-12-20,19:11:09.000,355,11316857,-795,0,1734721868,12757.156797829994,85.1132394899978,54310.52520360001 2024-12-20,19:11:10.000,355,11316757,-795,0,1734721869,12757.136588899994,85.05684645000292,54310.5601392 2024-12-20,19:11:11.000,355,11316687,-795,0,1734721870,12757.26457878999,85.07094471000164,54310.60904904 2024-12-20,19:11:12.000,355,11316577,-795,0,1734721871,12757.271315099999,85.02160079999885,54310.62302328001 2024-12-20,19:11:13.000,355,11316511,-795,0,1734721872,12757.271315099999,85.05684645000292,54310.52520360001 2024-12-20,19:11:14.000,355,11316383,-795,0,1734721873,12757.237633549994,85.02160079999885,54310.490268 2024-12-20,19:11:15.000,355,11316311,-795,0,1734721874,12757.197215689994,84.95815863000462,54310.33655136001 2024-12-20,19:11:16.000,355,11316213,-795,0,1734721875,12757.26457878999,84.93701123999926,54310.37148696 2024-12-20,19:11:17.000,355,11316152,-795,0,1734721876,12757.358887129994,84.83832342000096,54310.51821648 2024-12-20,19:11:18.000,355,11316032,-795,0,1734721877,12757.399304989995,84.7325864700033,54310.51821648 2024-12-20,19:11:19.000,355,11316005,-795,0,1734721878,12757.36562343999,84.64094778000435,54310.32956424 2024-12-20,19:11:20.000,355,11315856,-795,0,1734721879,12757.459931779995,84.51406344000134,54310.462319520004 2024-12-20,19:11:21.000,355,11315832,-795,0,1734721880,12757.39256868,84.38717909999832,54310.28764152001 2024-12-20,19:11:22.000,355,11315683,-795,0,1734721881,12757.439722849995,84.29554040999938,54310.30161576 2024-12-20,19:11:23.000,355,11315614,-795,0,1734721882,12757.43298654,84.16160694000428,54310.315590000006 2024-12-20,19:11:24.000,355,11315535,-795,0,1734721883,12757.46666808999,84.04177173000062,54310.315590000006 2024-12-20,19:11:25.000,355,11315451,-795,0,1734721884,12757.57444905,83.95718217000103,54310.434371040006 2024-12-20,19:11:26.000,355,11315338,-795,0,1734721885,12757.56771273999,83.86554348000209,54310.39943544 2024-12-20,19:11:27.000,355,11315236,-795,0,1734721886,12757.709175249991,83.78800305000186,54310.462319520004 2024-12-20,19:11:28.000,355,11315170,-795,0,1734721887,12757.769802039991,83.77390479000314,54310.44135816 2024-12-20,19:11:29.000,355,11315116,-795,0,1734721888,12757.69570263,83.75275739999779,54310.40642256001 2024-12-20,19:11:30.000,355,11314969,-795,0,1734721889,12757.62833952999,83.72456088000035,54310.21777032001 2024-12-20,19:11:31.000,355,11314886,-795,0,1734721890,12757.702438939996,83.717511750001,54310.25969304001 2024-12-20,19:11:32.000,355,11314830,-795,0,1734721891,12757.55424012,83.70341349000228,54310.08501504 2024-12-20,19:11:33.000,355,11314691,-795,0,1734721892,12757.69570263,83.63292219000141,54310.44834528 2024-12-20,19:11:34.000,355,11314650,-795,0,1734721893,12757.702438939996,83.55538176000118,54310.34353848 2024-12-20,19:11:35.000,355,11314525,-795,0,1734721894,12757.6754937,83.47784133000096,54310.30860288001 2024-12-20,19:11:36.000,355,11314411,-795,0,1734721895,12757.68896631999,83.35095698999794,54310.13392488 2024-12-20,19:11:37.000,355,11314390,-795,0,1734721896,12757.682230009996,83.14653222000197,54310.2107832 2024-12-20,19:11:38.000,355,11314251,-795,0,1734721897,12757.73612049,82.99145136000152,54310.27366728 2024-12-20,19:11:39.000,355,11314190,-795,0,1734721898,12757.66875738999,82.78702658999828,54310.11296352 2024-12-20,19:11:40.000,355,11314145,-795,0,1734721899,12757.54750380999,82.57555269000295,54309.99418248 2024-12-20,19:11:41.000,355,11314010,-795,0,1734721900,12757.709175249991,82.36407879000035,54310.126937760004 2024-12-20,19:11:42.000,355,11313986,-795,0,1734721901,12757.66875738999,82.18785054000182,54310.23174456 2024-12-20,19:11:43.000,355,11313843,-795,0,1734721902,12757.62833952999,82.01162229000329,54310.18283472 2024-12-20,19:11:44.000,355,11313752,-795,0,1734721903,12757.56771273999,81.85654143000284,54310.13392488 2024-12-20,19:11:45.000,355,11313701,-795,0,1734721904,12757.49361333,81.69441144000302,54309.959246880004 2024-12-20,19:11:46.000,355,11313564,-795,0,1734721905,12757.4734044,81.60277275000408,54309.98719536 2024-12-20,19:11:47.000,355,11313493,-795,0,1734721906,12757.358887129994,81.49703579999914,54310.01514384 2024-12-20,19:11:48.000,355,11313457,-795,0,1734721907,12757.298260339994,81.4335936300049,54309.87540144 2024-12-20,19:11:49.000,355,11313324,-795,0,1734721908,12757.210688309999,81.38424972000212,54309.791556000004 2024-12-20,19:11:50.000,355,11313290,-795,0,1734721909,12757.197215689994,81.33490580999933,54309.84745296 2024-12-20,19:11:51.000,355,11313111,-795,0,1734721910,12757.190479379999,81.29966016000253,54309.91732416 2024-12-20,19:11:52.000,355,11312983,-795,0,1734721911,12757.123116279989,81.27146363999782,54309.84046584 2024-12-20,19:11:53.000,355,11312993,-795,0,1734721912,12757.082698419988,81.24326712000038,54309.81950448 2024-12-20,19:11:54.000,355,11312899,-795,0,1734721913,12757.001862699988,81.21507060000295,54309.70072344 2024-12-20,19:11:55.000,355,11312814,-795,0,1734721914,12756.981653770003,81.17277581999952,54309.63783936001 2024-12-20,19:11:56.000,355,11312701,-795,0,1734721915,12756.941235910002,81.123431910004,54309.61687800001 2024-12-20,19:11:57.000,355,11312639,-795,0,1734721916,12757.022071629988,81.08113713000057,54309.86841432 2024-12-20,19:11:58.000,355,11312566,-795,0,1734721917,12757.022071629988,81.02474408999842,54309.88937568 2024-12-20,19:11:59.000,355,11312480,-795,0,1734721918,12756.974917459993,80.88376149000396,54309.90334992001 2024-12-20,19:12:00.000,355,11312336,-795,0,1734721919,12756.934499599993,80.77802453999902,54309.66578784001 2024-12-20,19:12:01.000,355,11312245,-795,0,1734721920,12756.934499599993,80.665238460002,54309.65880072 2024-12-20,19:12:02.000,355,11312216,-795,0,1734721921,12756.894081739993,80.5524523799977,54309.80553024001 2024-12-20,19:12:03.000,355,11312142,-795,0,1734721922,12756.813246019992,80.44671543000004,54309.77059464 2024-12-20,19:12:04.000,355,11312057,-795,0,1734721923,12756.644838269996,80.34097848000238,54309.5120712 2024-12-20,19:12:05.000,355,11311998,-795,0,1734721924,12756.631365649991,80.23524153000471,54309.54001968 2024-12-20,19:12:06.000,355,11311863,-795,0,1734721925,12756.665047199996,80.16475023000385,54309.54700680001 2024-12-20,19:12:07.000,355,11311798,-795,0,1734721926,12756.617893030001,80.12950457999978,54309.67277496 2024-12-20,19:12:08.000,355,11311665,-795,0,1734721927,12756.570738859991,80.12950457999978,54309.58892952001 2024-12-20,19:12:09.000,355,11311623,-795,0,1734721928,12756.564002549996,80.06606240999827,54309.46316136 2024-12-20,19:12:10.000,355,11311581,-795,0,1734721929,12756.462957899996,80.05196414999955,54309.42123864001 2024-12-20,19:12:11.000,355,11311499,-795,0,1734721930,12756.3955948,79.99557111000468,54309.267522 2024-12-20,19:12:12.000,355,11311324,-795,0,1734721931,12756.402331109995,79.99557111000468,54309.24656064 2024-12-20,19:12:13.000,355,11311339,-795,0,1734721932,12756.503375759996,79.95327633000124,54309.51905832001 2024-12-20,19:12:14.000,355,11311262,-795,0,1734721933,12756.442748969996,79.90393241999845,54309.5120712 2024-12-20,19:12:15.000,355,11311177,-795,0,1734721934,12756.38885848999,79.84049025000422,54309.428225760006 2024-12-20,19:12:16.000,355,11311053,-795,0,1734721935,12756.341704319995,79.79819547000079,54309.21162504001 2024-12-20,19:12:17.000,355,11310909,-795,0,1734721936,12756.28781383999,79.74180242999864,54309.29547048 2024-12-20,19:12:18.000,355,11310950,-795,0,1734721937,12756.25413229,79.7136059100012,54309.5120712 2024-12-20,19:12:19.000,355,11310844,-795,0,1734721938,12756.180032879995,79.72065504000057,54309.288483360004 2024-12-20,19:12:20.000,355,11310819,-795,0,1734721939,12756.031834059999,79.67836026000441,54309.120792480004 2024-12-20,19:12:21.000,355,11310738,-795,0,1734721940,12756.038570369994,79.64311461000034,54309.15572808 2024-12-20,19:12:22.000,355,11310584,-795,0,1734721941,12756.119406089994,79.64311461000034,54309.36534168 2024-12-20,19:12:23.000,355,11310533,-795,0,1734721942,12756.10593346999,79.62196722000226,54309.358354560005 2024-12-20,19:12:24.000,355,11310401,-795,0,1734721943,12756.099197159994,79.60786896000354,54309.30245760001 2024-12-20,19:12:25.000,355,11310392,-795,0,1734721944,12756.139615019994,79.5514759200014,54309.18367656001 2024-12-20,19:12:26.000,355,11310302,-795,0,1734721945,12756.16656025999,79.53737766000268,54309.190663680005 2024-12-20,19:12:27.000,355,11310183,-795,0,1734721946,12756.22718704999,79.46688636000181,54309.24656064 2024-12-20,19:12:28.000,355,11310113,-795,0,1734721947,12756.24739597999,79.41754244999902,54309.20463792 2024-12-20,19:12:29.000,355,11310005,-795,0,1734721948,12756.159823949994,79.36114941000415,54309.03694704 2024-12-20,19:12:30.000,355,11309973,-795,0,1734721949,12756.14635132999,79.29065811000328,54308.99502432001 2024-12-20,19:12:31.000,355,11309884,-795,0,1734721950,12756.139615019994,79.29065811000328,54309.071882640004 2024-12-20,19:12:32.000,355,11309717,-795,0,1734721951,12756.078988229994,79.19901942000433,54308.855281920005 2024-12-20,19:12:33.000,355,11309742,-795,0,1734721952,12756.072251919999,79.17082289999962,54309.06489552001 2024-12-20,19:12:34.000,355,11309643,-795,0,1734721953,12755.964470959989,79.13557725000283,54309.092844000006 2024-12-20,19:12:35.000,355,11309569,-795,0,1734721954,12755.950998339998,79.07213508000132,54308.94611448001 2024-12-20,19:12:36.000,355,11309484,-795,0,1734721955,12755.863426309988,78.99459465000109,54308.94611448001 2024-12-20,19:12:37.000,355,11309439,-795,0,1734721956,12756.004888819989,78.9452507399983,54309.13476672001 2024-12-20,19:12:38.000,355,11309314,-795,0,1734721957,12756.038570369994,78.82541553000192,54309.13476672001 2024-12-20,19:12:39.000,355,11309248,-795,0,1734721958,12756.072251919999,78.61394162999932,54309.092844000006 2024-12-20,19:12:40.000,355,11309121,-795,0,1734721959,12756.119406089994,78.51525381000101,54308.96707584001 2024-12-20,19:12:41.000,355,11309024,-795,0,1734721960,12756.17329657,78.29673077999905,54308.93912736 2024-12-20,19:12:42.000,355,11308989,-795,0,1734721961,12756.17329657,78.12755165999988,54309.05092128 2024-12-20,19:12:43.000,355,11308926,-795,0,1734721962,12756.22718704999,77.87378298000112,54309.06489552001 2024-12-20,19:12:44.000,355,11308873,-795,0,1734721963,12756.15308764,77.68345647000388,54308.93912736 2024-12-20,19:12:45.000,355,11308812,-795,0,1734721964,12756.1935055,77.50017908999871,54309.06489552001 2024-12-20,19:12:46.000,355,11308712,-795,0,1734721965,12756.260868599995,77.28165606000402,54309.04393416001 2024-12-20,19:12:47.000,355,11308684,-795,0,1734721966,12756.31475908,77.15477172000101,54309.15572808 2024-12-20,19:12:48.000,355,11308506,-795,0,1734721967,12756.159823949994,77.02083824999863,54309.10681824 2024-12-20,19:12:49.000,355,11308511,-795,0,1734721968,12755.998152509994,76.97149434000312,54309.05092128 2024-12-20,19:12:50.000,355,11308417,-795,0,1734721969,12755.782590590003,76.92215043000033,54308.855281920005 2024-12-20,19:12:51.000,355,11308335,-795,0,1734721970,12755.721963800002,76.87280652000481,54308.82034632 2024-12-20,19:12:52.000,355,11308228,-795,0,1734721971,12755.627655459997,76.9573960800044,54308.89021752 2024-12-20,19:12:53.000,355,11308132,-795,0,1734721972,12755.748909039998,77.01378911999927,54309.022972800005 2024-12-20,19:12:54.000,355,11308105,-795,0,1734721973,12755.796063209993,77.04903477000335,54308.89720464001 2024-12-20,19:12:55.000,355,11308024,-795,0,1734721974,12755.897107859993,77.02083824999863,54308.89720464001 2024-12-20,19:12:56.000,355,11307869,-795,0,1734721975,12755.971207269999,76.95034694999777,54308.76444936 2024-12-20,19:12:57.000,355,11307799,-795,0,1734721976,12756.139615019994,76.81641348000267,54308.8133592 2024-12-20,19:12:58.000,355,11307830,-795,0,1734721977,12756.10593346999,76.67543088000093,54308.72252664 2024-12-20,19:12:59.000,355,11307713,-795,0,1734721978,12756.092460849999,76.60493958000006,54308.71553952 2024-12-20,19:13:00.000,355,11307670,-795,0,1734721979,12755.977943579994,76.58379219000199,54308.617719840004 2024-12-20,19:13:01.000,355,11307542,-795,0,1734721980,12756.078988229994,76.52739914999984,54308.75047512001 2024-12-20,19:13:02.000,355,11307520,-795,0,1734721981,12756.220450739995,76.44280959000025,54308.93214024 2024-12-20,19:13:03.000,355,11307389,-795,0,1734721982,12756.200241809995,76.36526916000003,54308.9880372 2024-12-20,19:13:04.000,355,11307278,-795,0,1734721983,12756.119406089994,76.36526916000003,54308.96707584001 2024-12-20,19:13:05.000,355,11307310,-795,0,1734721984,12755.937525719994,76.37936741999874,54308.79938496001 2024-12-20,19:13:06.000,355,11307156,-795,0,1734721985,12755.843217379988,76.43576046000089,54308.79239784 2024-12-20,19:13:07.000,355,11306978,-795,0,1734721986,12755.661337010002,76.48510437000368,54308.50592592 2024-12-20,19:13:08.000,355,11307041,-795,0,1734721987,12755.681545940002,76.65428349000285,54308.91816600001 2024-12-20,19:13:09.000,355,11306959,-795,0,1734721988,12755.627655459997,76.77411869999924,54308.86925616 2024-12-20,19:13:10.000,355,11306871,-795,0,1734721989,12755.412093539991,76.92919955999969,54308.79938496001 2024-12-20,19:13:11.000,355,11306805,-795,0,1734721990,12755.344730439996,77.00673998999991,54308.75047512001 2024-12-20,19:13:12.000,355,11306704,-795,0,1734721991,12755.27063102999,77.16886997999973,54308.87624328001 2024-12-20,19:13:13.000,355,11306649,-795,0,1734721992,12755.23021316999,77.25345953999931,54308.757462240006 2024-12-20,19:13:14.000,355,11306590,-795,0,1734721993,12755.14937744999,77.38034388000233,54308.757462240006 2024-12-20,19:13:15.000,355,11306519,-795,0,1734721994,12755.122432209995,77.44378605000384,54308.68060392001 2024-12-20,19:13:16.000,355,11306430,-795,0,1734721995,12755.082014349995,77.40854039999977,54308.71553952 2024-12-20,19:13:17.000,355,11306349,-795,0,1734721996,12755.142641139995,77.43673692000448,54308.89021752 2024-12-20,19:13:18.000,355,11306341,-795,0,1734721997,12755.162850069995,77.40854039999977,54308.82733344001 2024-12-20,19:13:19.000,355,11306224,-795,0,1734721998,12755.1156959,77.33099996999954,54308.84829480001 2024-12-20,19:13:20.000,355,11306113,-795,0,1734721999,12755.02812386999,77.19706650000444,54308.736500880004 2024-12-20,19:13:21.000,355,11306097,-795,0,1734722000,12755.05506911,77.0560839000027,54308.72951376001 2024-12-20,19:13:22.000,355,11305982,-795,0,1734722001,12754.92707921999,76.85165912999946,54308.55483576 2024-12-20,19:13:23.000,355,11305944,-795,0,1734722002,12755.00791493999,76.73887305000244,54308.757462240006 2024-12-20,19:13:24.000,355,11305913,-795,0,1734722003,12754.88666135999,76.60493958000006,54308.68060392001 2024-12-20,19:13:25.000,355,11305809,-795,0,1734722004,12754.86645242999,76.43576046000089,54308.743488 2024-12-20,19:13:26.000,355,11305760,-795,0,1734722005,12754.778880399994,76.39346568000474,54308.6736168 2024-12-20,19:13:27.000,355,11305691,-795,0,1734722006,12754.751935159999,76.30182698999852,54308.82034632 2024-12-20,19:13:28.000,355,11305504,-795,0,1734722007,12754.650890509998,76.28067960000044,54308.84130768 2024-12-20,19:13:29.000,355,11305528,-795,0,1734722008,12754.664363129988,76.25953221000236,54308.743488 2024-12-20,19:13:30.000,355,11305495,-795,0,1734722009,12754.583527409988,76.29477785999916,54308.50592592 2024-12-20,19:13:31.000,355,11305383,-795,0,1734722010,12754.623945269988,76.22428655999829,54308.50592592 2024-12-20,19:13:32.000,355,11305271,-795,0,1734722011,12754.549845859998,76.16084439000406,54308.59675848 2024-12-20,19:13:33.000,355,11305274,-795,0,1734722012,12754.637417889993,76.08330396000383,54308.687591040005 2024-12-20,19:13:34.000,355,11305154,-795,0,1734722013,12754.482482760002,76.03396005000104,54308.687591040005 2024-12-20,19:13:35.000,355,11305153,-795,0,1734722014,12754.354492869992,76.10445135000191,54308.59675848 2024-12-20,19:13:36.000,355,11304953,-795,0,1734722015,12754.334283939992,76.17494265000278,54308.6736168 2024-12-20,19:13:37.000,355,11304899,-795,0,1734722016,12754.233239289992,76.23133568999765,54308.46400320001 2024-12-20,19:13:38.000,355,11304887,-795,0,1734722017,12754.293866079992,76.30887611999788,54308.63169408001 2024-12-20,19:13:39.000,355,11304808,-795,0,1734722018,12754.361229180002,76.3511709000013,54308.64566832 2024-12-20,19:13:40.000,355,11304755,-795,0,1734722019,12754.320811320002,76.36526916000003,54308.568810000004 2024-12-20,19:13:41.000,355,11304679,-795,0,1734722020,12754.442064900002,76.32297438000387,54308.6037456 2024-12-20,19:13:42.000,355,11304590,-795,0,1734722021,12754.522900620002,76.26658134000172,54308.69457816 2024-12-20,19:13:43.000,355,11304540,-795,0,1734722022,12754.603736339988,76.23133568999765,54308.75047512001 2024-12-20,19:13:44.000,355,11304410,-795,0,1734722023,12754.590263719998,76.17494265000278,54308.65964256001 2024-12-20,19:13:45.000,355,11304392,-795,0,1734722024,12754.597000029993,76.13264786999935,54308.5338744 2024-12-20,19:13:46.000,355,11304308,-795,0,1734722025,12754.617208959993,76.13264786999935,54308.52688728 2024-12-20,19:13:47.000,355,11304178,-795,0,1734722026,12754.718253609994,76.18199178000214,54308.6736168 2024-12-20,19:13:48.000,355,11304142,-795,0,1734722027,12754.745198849989,76.21018829999957,54308.72951376001 2024-12-20,19:13:49.000,355,11304138,-795,0,1734722028,12754.805825639989,76.24543395000364,54308.65265544 2024-12-20,19:13:50.000,355,11304054,-795,0,1734722029,12754.84624349999,76.17494265000278,54308.617719840004 2024-12-20,19:13:51.000,355,11303950,-795,0,1734722030,12754.95402446,76.23838482000428,54308.69457816 2024-12-20,19:13:52.000,355,11303872,-795,0,1734722031,12755.082014349995,76.21723742999893,54308.75047512001 2024-12-20,19:13:53.000,355,11303832,-795,0,1734722032,12755.14937744999,76.10445135000191,54308.743488 2024-12-20,19:13:54.000,355,11303745,-795,0,1734722033,12755.263894719996,76.0057635300036,54308.687591040005 2024-12-20,19:13:55.000,355,11303693,-795,0,1734722034,12755.27063102999,75.87183006000123,54308.71553952 2024-12-20,19:13:56.000,355,11303598,-795,0,1734722035,12755.27736734,75.6956018100027,54308.71553952 2024-12-20,19:13:57.000,355,11303526,-795,0,1734722036,12755.432302469992,75.51937356000417,54308.8832304 2024-12-20,19:13:58.000,355,11303549,-795,0,1734722037,12755.486192949997,75.336096179999,54308.953101600004 2024-12-20,19:13:59.000,355,11303389,-795,0,1734722038,12755.459247710001,75.21626097000262,54308.91816600001 2024-12-20,19:14:00.000,355,11303302,-795,0,1734722039,12755.405357229996,75.09642575999897,54308.72252664 2024-12-20,19:14:01.000,355,11303300,-795,0,1734722040,12755.391884609991,75.01888532999874,54308.785410720004 2024-12-20,19:14:02.000,355,11303158,-795,0,1734722041,12755.344730439996,74.96249229000387,54308.93214024 2024-12-20,19:14:03.000,355,11303117,-795,0,1734722042,12755.351466749991,74.96954142000322,54308.84130768 2024-12-20,19:14:04.000,355,11303099,-795,0,1734722043,12755.311048889991,74.96249229000387,54308.904191760004 2024-12-20,19:14:05.000,355,11303046,-795,0,1734722044,12755.223476859996,75.01183619999938,54308.86226904 2024-12-20,19:14:06.000,355,11302938,-795,0,1734722045,12755.16958637999,75.0259344599981,54308.83432056 2024-12-20,19:14:07.000,355,11302847,-795,0,1734722046,12755.203267929995,75.13167141000304,54309.00201144 2024-12-20,19:14:08.000,355,11302840,-795,0,1734722047,12755.243685789996,75.16691705999983,54309.08585688001 2024-12-20,19:14:09.000,355,11302754,-795,0,1734722048,12755.27736734,75.23035923000134,54309.10681824 2024-12-20,19:14:10.000,355,11302685,-795,0,1734722049,12755.3177852,75.23035923000134,54308.96008872 2024-12-20,19:14:11.000,355,11302676,-755,0,1734722050,12755.378411990001,75.23035923000134,54308.99502432001 2024-12-20,19:14:12.000,355,11302616,-795,0,1734722051,12755.560292360002,75.16691705999983,54309.16271520001 2024-12-20,19:14:13.000,355,11302547,-795,0,1734722052,12755.708491179998,75.11052401999768,54309.21861216 2024-12-20,19:14:14.000,355,11302457,-795,0,1734722053,12755.782590590003,75.01888532999874,54309.267522 2024-12-20,19:14:15.000,355,11302422,-795,0,1734722054,12755.849953689998,74.90609925000172,54309.20463792 2024-12-20,19:14:16.000,355,11302265,-795,0,1734722055,12755.930789409998,74.7439692600019,54309.239573520004 2024-12-20,19:14:17.000,355,11302208,-795,0,1734722056,12755.903844169989,74.69462534999911,54309.28149624001 2024-12-20,19:14:18.000,355,11302183,-795,0,1734722057,12755.944262029989,74.56069188000401,54309.30245760001 2024-12-20,19:14:19.000,355,11302128,-795,0,1734722058,12755.849953689998,74.4690531899978,54309.120792480004 2024-12-20,19:14:20.000,355,11302056,-795,0,1734722059,12755.829744759998,74.34216885000205,54309.190663680005 2024-12-20,19:14:21.000,355,11301984,-795,0,1734722060,12755.897107859993,74.26462842000183,54309.428225760006 2024-12-20,19:14:22.000,355,11301866,-795,0,1734722061,12755.957734649994,74.14479320999817,54309.49809696001 2024-12-20,19:14:23.000,355,11301838,-795,0,1734722062,12755.903844169989,74.06725277999794,54309.428225760006 2024-12-20,19:14:24.000,355,11301771,-795,0,1734722063,12755.870162619998,73.98266321999836,54309.28149624001 2024-12-20,19:14:25.000,355,11301732,-795,0,1734722064,12755.789326899998,73.90512278999813,54309.27450912 2024-12-20,19:14:26.000,355,11301658,-795,0,1734722065,12755.688282249997,73.77823845000239,54309.32341896 2024-12-20,19:14:27.000,355,11301636,-795,0,1734722066,12755.634391769992,73.75004192999768,54309.38630304 2024-12-20,19:14:28.000,355,11301473,-795,0,1734722067,12755.533347119992,73.6936488900028,54309.38630304 2024-12-20,19:14:29.000,355,11301465,-795,0,1734722068,12755.398620920001,73.70774715000152,54309.43521288 2024-12-20,19:14:30.000,355,11301375,-795,0,1734722069,12755.27736734,73.70774715000152,54309.3723288 2024-12-20,19:14:31.000,355,11301376,-795,0,1734722070,12755.203267929995,73.67955063000409,54309.44918712001 2024-12-20,19:14:32.000,355,11301287,-795,0,1734722071,12755.021387559995,73.70774715000152,54309.39329016 2024-12-20,19:14:33.000,355,11301226,-795,0,1734722072,12754.82603456999,73.73594366999896,54309.23258640001 2024-12-20,19:14:34.000,355,11301162,-795,0,1734722073,12754.879925049994,73.6936488900028,54309.20463792 2024-12-20,19:14:35.000,355,11301111,-795,0,1734722074,12754.86645242999,73.68659976000345,54309.190663680005 2024-12-20,19:14:36.000,355,11301020,-795,0,1734722075,12754.859716119994,73.68659976000345,54309.1976508 2024-12-20,19:14:37.000,355,11300928,-795,0,1734722076,12754.980969699995,73.61610846000258,54309.428225760006 2024-12-20,19:14:38.000,355,11300851,-795,0,1734722077,12755.06854172999,73.53856803000235,54309.4422 2024-12-20,19:14:39.000,355,11300804,-795,0,1734722078,12755.102223279995,73.49627324999892,54309.40027728001 2024-12-20,19:14:40.000,355,11300723,-795,0,1734722079,12755.08875065999,73.39053630000126,54309.309444720006 2024-12-20,19:14:41.000,355,11300637,-795,0,1734722080,12755.122432209995,73.27775022000424,54309.40027728001 2024-12-20,19:14:42.000,355,11300566,-795,0,1734722081,12755.203267929995,73.15086588000122,54309.35136744001 2024-12-20,19:14:43.000,355,11300507,-795,0,1734722082,12755.13590483,73.0380798000042,54309.288483360004 2024-12-20,19:14:44.000,355,11300496,-795,0,1734722083,12755.21000423999,72.89709720000246,54309.51905832001 2024-12-20,19:14:45.000,355,11300431,-795,0,1734722084,12755.122432209995,72.74201634000201,54309.44918712001 2024-12-20,19:14:46.000,355,11300348,-795,0,1734722085,12754.97423339,72.60808286999963,54309.39329016 2024-12-20,19:14:47.000,355,11300279,-795,0,1734722086,12754.96749707999,72.50234592000197,54309.5819424 2024-12-20,19:14:48.000,355,11300194,-795,0,1734722087,12754.805825639989,72.37546157999896,54309.60989088 2024-12-20,19:14:49.000,355,11300163,-795,0,1734722088,12754.698044679993,72.27677376000065,54309.63085224 2024-12-20,19:14:50.000,355,11300125,-795,0,1734722089,12754.563318480003,72.14284028999828,54309.48412272 2024-12-20,19:14:51.000,355,11300097,-795,0,1734722090,12754.401647040002,72.07234899000468,54309.526045440005 2024-12-20,19:14:52.000,355,11300009,-795,0,1734722091,12754.347756559997,72.05825072999869,54309.66578784001 2024-12-20,19:14:53.000,355,11299902,-795,0,1734722092,12754.239975600001,72.0230050800019,54309.7216848 2024-12-20,19:14:54.000,355,11299857,-795,0,1734722093,12754.172612499991,72.00185769000382,54309.623865120004 2024-12-20,19:14:55.000,355,11299826,-795,0,1734722094,12754.03114998999,71.95956291000039,54309.58892952001 2024-12-20,19:14:56.000,355,11299665,-795,0,1734722095,12754.01094105999,72.00185769000382,54309.623865120004 2024-12-20,19:14:57.000,355,11299712,-795,0,1734722096,12753.97052319999,72.05120159999933,54309.58892952001 2024-12-20,19:14:58.000,355,11299664,-795,0,1734722097,12754.044622609996,72.05120159999933,54309.55399392 2024-12-20,19:14:59.000,355,11299527,-795,0,1734722098,12754.07830416,72.09349638000276,54309.46316136 2024-12-20,19:15:00.000,355,11299500,-795,0,1734722099,12754.11872202,72.15693855000427,54309.54700680001 2024-12-20,19:15:01.000,355,11299477,-795,0,1734722100,12754.374701799992,72.17103681000299,54309.72867192 2024-12-20,19:15:02.000,355,11299396,-795,0,1734722101,12754.482482760002,72.1851350700017,54309.73565904001 2024-12-20,19:15:03.000,355,11299336,-795,0,1734722102,12754.536373239993,72.17808594000235,54309.791556000004 2024-12-20,19:15:04.000,355,11299225,-795,0,1734722103,12754.617208959993,72.14284028999828,54309.63085224 2024-12-20,19:15:05.000,355,11299198,-795,0,1734722104,12754.603736339988,72.0864472500034,54309.53303256 2024-12-20,19:15:06.000,355,11299166,-795,0,1734722105,12754.597000029993,72.0230050800019,54309.60989088 2024-12-20,19:15:07.000,355,11299113,-795,0,1734722106,12754.684572059989,71.95956291000039,54309.77059464 2024-12-20,19:15:08.000,355,11299033,-795,0,1734722107,12754.637417889993,71.84677683000336,54309.75662040001 2024-12-20,19:15:09.000,355,11298953,-795,0,1734722108,12754.597000029993,71.73399074999907,54309.71469768001 2024-12-20,19:15:10.000,355,11298884,-795,0,1734722109,12754.522900620002,71.53661511000246,54309.67976208 2024-12-20,19:15:11.000,355,11298842,-795,0,1734722110,12754.509427999998,71.44497642000351,54309.87540144 2024-12-20,19:15:12.000,355,11298736,-795,0,1734722111,12754.428592279997,71.32514120999986,54309.742646160004 2024-12-20,19:15:13.000,355,11298699,-795,0,1734722112,12754.273657149992,71.23350252000091,54309.623865120004 2024-12-20,19:15:14.000,355,11298711,-795,0,1734722113,12754.213030359992,71.12071644000389,54309.54001968 2024-12-20,19:15:15.000,355,11298592,-795,0,1734722114,12754.172612499991,71.1066181799979,54309.456174240004 2024-12-20,19:15:16.000,355,11298551,-795,0,1734722115,12754.085040469996,71.0713725300011,54309.51905832001 2024-12-20,19:15:17.000,355,11298494,-795,0,1734722116,12754.132194639991,71.09956904999854,54309.67976208 2024-12-20,19:15:18.000,355,11298396,-795,0,1734722117,12754.085040469996,71.09251991999918,54309.67976208 2024-12-20,19:15:19.000,355,11298362,-795,0,1734722118,12754.05809523,71.13481470000261,54309.63783936001 2024-12-20,19:15:20.000,355,11298244,-755,0,1734722119,12753.95031426999,71.16301122000004,54309.28149624001 2024-12-20,19:15:21.000,355,11298183,-795,0,1734722120,12754.064831539996,71.19120774000476,54309.49110984 2024-12-20,19:15:22.000,355,11298172,-795,0,1734722121,12754.165876189996,71.20530600000347,54309.58892952001 2024-12-20,19:15:23.000,355,11298068,-795,0,1734722122,12754.199557740001,71.16301122000004,54309.54700680001 2024-12-20,19:15:24.000,355,11298061,-795,0,1734722123,12754.138930950001,71.09251991999918,54309.54001968 2024-12-20,19:15:25.000,355,11298015,-795,0,1734722124,12754.09851309,70.95858645000408,54309.51905832001 2024-12-20,19:15:26.000,355,11297939,-795,0,1734722125,12754.091776779991,70.79645646000426,54309.54001968 2024-12-20,19:15:27.000,355,11297863,-795,0,1734722126,12754.111985709991,70.68367037999997,54309.6518136 2024-12-20,19:15:28.000,355,11297750,-795,0,1734722127,12754.145667259996,70.59203169000102,54309.5819424 2024-12-20,19:15:29.000,355,11297768,-795,0,1734722128,12754.044622609996,70.49334387000272,54309.5120712 2024-12-20,19:15:30.000,355,11297739,-795,0,1734722129,12753.97725951,70.44399995999993,54309.53303256 2024-12-20,19:15:31.000,355,11297630,-795,0,1734722130,12753.93010533999,70.41580344000249,54309.51905832001 2024-12-20,19:15:32.000,355,11297570,-795,0,1734722131,12753.93684165,70.39465605000441,54309.68674920001 2024-12-20,19:15:33.000,355,11297563,-795,0,1734722132,12753.93684165,70.47219648000464,54309.6518136 2024-12-20,19:15:34.000,355,11297430,-795,0,1734722133,12753.74822496999,70.53563864999887,54309.526045440005 2024-12-20,19:15:35.000,355,11297447,-795,0,1734722134,12753.74822496999,70.64842473000317,54309.60290376 2024-12-20,19:15:36.000,355,11297356,-795,0,1734722135,12753.66738924999,70.71186690000468,54309.428225760006 2024-12-20,19:15:37.000,355,11297262,-795,0,1734722136,12753.653916629999,70.83875124000042,54309.623865120004 2024-12-20,19:15:38.000,355,11297214,-795,0,1734722137,12753.552871979999,70.93743905999872,54309.574955280004 2024-12-20,19:15:39.000,355,11297232,-795,0,1734722138,12753.465299949989,71.02202861999831,54309.574955280004 2024-12-20,19:15:40.000,355,11297105,-795,0,1734722139,12753.296892199993,71.05727427000238,54309.526045440005 2024-12-20,19:15:41.000,355,11297053,-795,0,1734722140,12753.283419580002,71.04317601000366,54309.55399392 2024-12-20,19:15:42.000,355,11297021,-795,0,1734722141,12753.310364819998,70.96563558000344,54309.73565904001 2024-12-20,19:15:43.000,355,11296962,-795,0,1734722142,12753.310364819998,70.90924254000129,54309.73565904001 2024-12-20,19:15:44.000,355,11296893,-795,0,1734722143,12753.222792790002,70.7894073300049,54309.68674920001 2024-12-20,19:15:45.000,355,11296855,-795,0,1734722144,12753.115011829992,70.65547386000253,54309.51905832001 2024-12-20,19:15:46.000,355,11296773,-795,0,1734722145,12753.013967179992,70.55678604000423,54309.63085224 2024-12-20,19:15:47.000,355,11296744,-795,0,1734722146,12752.980285630001,70.479245610004,54309.5819424 2024-12-20,19:15:48.000,355,11296699,-795,0,1734722147,12752.946604079996,70.38760691999778,54309.53303256 2024-12-20,19:15:49.000,355,11296650,-795,0,1734722148,12752.79840526,70.32416475000355,54309.49809696001 2024-12-20,19:15:50.000,355,11296553,-795,0,1734722149,12752.79166894999,70.32416475000355,54309.67277496 2024-12-20,19:15:51.000,355,11296506,-795,0,1734722150,12752.704096919995,70.35941040000034,54309.63085224 2024-12-20,19:15:52.000,355,11296399,-795,0,1734722151,12752.56937071999,70.38055778999842,54309.63783936001 2024-12-20,19:15:53.000,355,11296384,-795,0,1734722152,12752.374017729999,70.41580344000249,54309.31643184 2024-12-20,19:15:54.000,355,11296366,-795,0,1734722153,12752.299918319994,70.48629474000336,54309.44918712001 2024-12-20,19:15:55.000,355,11296268,-795,0,1734722154,12752.225818909988,70.52154039000015,54309.27450912 2024-12-20,19:15:56.000,355,11296215,-795,0,1734722155,12752.118037949993,70.5779334300023,54309.30245760001 2024-12-20,19:15:57.000,355,11296152,-795,0,1734722156,12752.131510569998,70.6131790799991,54309.50508408 2024-12-20,19:15:58.000,355,11296139,-795,0,1734722157,12752.104565330003,70.63432647000445,54309.49809696001 2024-12-20,19:15:59.000,355,11296066,-795,0,1734722158,12751.922684960002,70.62022820999846,54309.47014848001 2024-12-20,19:16:00.000,355,11295922,-795,0,1734722159,12751.761013520001,70.54268777999823,54309.30245760001 2024-12-20,19:16:01.000,355,11295898,-795,0,1734722160,12751.65996887,70.52858951999951,54309.29547048 2024-12-20,19:16:02.000,355,11295850,-795,0,1734722161,12751.545451599995,70.48629474000336,54309.39329016 2024-12-20,19:16:03.000,355,11295823,-795,0,1734722162,12751.4780885,70.479245610004,54309.35136744001 2024-12-20,19:16:04.000,355,11295768,-795,0,1734722163,12751.39051646999,70.42285257000185,54309.31643184 2024-12-20,19:16:05.000,355,11295742,-795,0,1734722164,12751.2759992,70.42285257000185,54309.28149624001 2024-12-20,19:16:06.000,355,11295675,-795,0,1734722165,12751.174954549999,70.38760691999778,54309.29547048 2024-12-20,19:16:07.000,355,11295603,-795,0,1734722166,12751.215372409999,70.38760691999778,54309.49110984 2024-12-20,19:16:08.000,355,11295494,-795,0,1734722167,12751.134536689999,70.31711562000419,54309.358354560005 2024-12-20,19:16:09.000,355,11295511,-795,0,1734722168,12751.154745619999,70.3030173599982,54309.309444720006 2024-12-20,19:16:10.000,355,11295391,-795,0,1734722169,12751.107591449989,70.3030173599982,54309.16970232 2024-12-20,19:16:11.000,355,11295355,-795,0,1734722170,12751.174954549999,70.21137866999925,54309.16970232 2024-12-20,19:16:12.000,355,11295314,-795,0,1734722171,12751.18842716999,70.22547692999797,54309.32341896 2024-12-20,19:16:13.000,355,11295289,-795,0,1734722172,12751.174954549999,70.19023128000117,54309.358354560005 2024-12-20,19:16:14.000,355,11295225,-795,0,1734722173,12751.087382519989,70.12678910999966,54309.29547048 2024-12-20,19:16:15.000,355,11295163,-795,0,1734722174,12750.986337869988,70.06334693999815,54309.28149624001 2024-12-20,19:16:16.000,355,11295058,-795,0,1734722175,12750.905502150003,70.09154346000287,54309.267522 2024-12-20,19:16:17.000,355,11295041,-795,0,1734722176,12750.804457500002,70.11269085000094,54309.267522 2024-12-20,19:16:18.000,355,11294977,-795,0,1734722177,12750.696676539992,70.09859259000223,54309.1277796 2024-12-20,19:16:19.000,355,11294981,-795,0,1734722178,12750.696676539992,70.09154346000287,54309.16271520001 2024-12-20,19:16:20.000,355,11294916,-795,0,1734722179,12750.669731299997,70.07744520000415,54309.11380536001 2024-12-20,19:16:21.000,355,11294842,-795,0,1734722180,12750.487850929996,69.98580650999793,54308.93912736 2024-12-20,19:16:22.000,355,11294788,-795,0,1734722181,12750.710149159997,69.90121694999834,54309.309444720006 2024-12-20,19:16:23.000,355,11294703,-795,0,1734722182,12750.696676539992,69.78843087000132,54309.309444720006 2024-12-20,19:16:24.000,355,11294659,-795,0,1734722183,12750.609104509997,69.58400609999808,54309.30245760001 2024-12-20,19:16:25.000,355,11294600,-795,0,1734722184,12750.514796169991,69.42187610999827,54309.09983112 2024-12-20,19:16:26.000,355,11294546,-795,0,1734722185,12750.454169379991,69.27384438000445,54309.022972800005 2024-12-20,19:16:27.000,355,11294518,-795,0,1734722186,12750.427224139996,69.2174513400023,54309.14874096 2024-12-20,19:16:28.000,355,11294431,-795,0,1734722187,12750.346388419995,69.05532135000249,54309.14874096 2024-12-20,19:16:29.000,355,11294411,-795,0,1734722188,12750.245343769995,69.04122309000377,54308.99502432001 2024-12-20,19:16:30.000,355,11294361,-795,0,1734722189,12750.184716979995,68.98483005000162,54308.974062960006 2024-12-20,19:16:31.000,355,11294296,-795,0,1734722190,12750.11735388,69.02712482999777,54308.89021752 2024-12-20,19:16:32.000,355,11294213,-795,0,1734722191,12750.15103542999,69.03417396000441,54309.04393416001 2024-12-20,19:16:33.000,355,11294185,-795,0,1734722192,12750.124090189995,69.118763520004,54309.03694704 2024-12-20,19:16:34.000,355,11294120,-795,0,1734722193,12750.11735388,69.18220568999823,54308.76444936 2024-12-20,19:16:35.000,355,11294003,-795,0,1734722194,12750.05672709,69.2174513400023,54308.36618352 2024-12-20,19:16:36.000,355,11294014,-795,0,1734722195,12750.21839853,69.23859873000038,54308.72252664 2024-12-20,19:16:37.000,355,11293990,-795,0,1734722196,12750.35312472999,69.2526969899991,54308.84829480001 2024-12-20,19:16:38.000,355,11293943,-795,0,1734722197,12750.447433069996,69.13991091000207,54308.89021752 2024-12-20,19:16:39.000,355,11293891,-795,0,1734722198,12750.474378309991,69.09761612999864,54308.96008872 2024-12-20,19:16:40.000,355,11293799,-795,0,1734722199,12750.561950340001,68.98483005000162,54308.93912736 2024-12-20,19:16:41.000,355,11293753,-795,0,1734722200,12750.575422959992,68.92843700999947,54308.757462240006 2024-12-20,19:16:42.000,355,11293733,-795,0,1734722201,12750.575422959992,68.7240122400035,54308.54086152001 2024-12-20,19:16:43.000,355,11293669,-795,0,1734722202,12750.743830710002,68.70991398000479,54309.00899856 2024-12-20,19:16:44.000,355,11293570,-795,0,1734722203,12750.710149159997,68.57598051000241,54308.925153120006 2024-12-20,19:16:45.000,355,11293571,-795,0,1734722204,12750.622577130001,68.35040835000109,54308.72252664 2024-12-20,19:16:46.000,355,11293536,-795,0,1734722205,12750.750567019997,68.19532749000064,54308.93214024 2024-12-20,19:16:47.000,355,11293478,-795,0,1734722206,12750.838139049993,67.9556570700006,54309.03694704 2024-12-20,19:16:48.000,355,11293394,-795,0,1734722207,12750.858347979993,67.77942882000207,54308.925153120006 2024-12-20,19:16:49.000,355,11293365,-795,0,1734722208,12750.831402739997,67.49041448999924,54308.84829480001 2024-12-20,19:16:50.000,355,11293249,-795,0,1734722209,12750.716885469992,67.23664581000048,54308.736500880004 2024-12-20,19:16:51.000,355,11293293,-795,0,1734722210,12750.548477719996,67.0040245199998,54308.638681200006 2024-12-20,19:16:52.000,355,11293188,-795,0,1734722211,12750.346388419995,66.95468061000429,54308.806372080006 2024-12-20,19:16:53.000,355,11293133,-795,0,1734722212,12750.07693602,67.02517190999788,54308.8133592 2024-12-20,19:16:54.000,355,11293128,-795,0,1734722213,12749.975891369999,67.22959668000112,54308.82733344001 2024-12-20,19:16:55.000,355,11293096,-795,0,1734722214,12749.928737199989,67.32123537000007,54308.56182288001 2024-12-20,19:16:56.000,355,11292941,-795,0,1734722215,12750.09714495,67.42697231999773,54308.84130768 2024-12-20,19:16:57.000,355,11292936,-795,0,1734722216,12750.07693602,67.50451274999796,54308.82733344001 2024-12-20,19:16:58.000,355,11292876,-795,0,1734722217,12750.09714495,67.51861101000395,54308.8133592 2024-12-20,19:16:59.000,355,11292796,-795,0,1734722218,12750.15103542999,67.55385666000075,54308.6736168 2024-12-20,19:17:00.000,355,11292803,-795,0,1734722219,12750.225134839995,67.58205317999818,54308.72252664 2024-12-20,19:17:01.000,355,11292732,-795,0,1734722220,12750.407015209996,67.53270927000267,54308.89021752 2024-12-20,19:17:02.000,355,11292701,-795,0,1734722221,12750.454169379991,67.41287405999901,54308.89021752 2024-12-20,19:17:03.000,355,11292603,-795,0,1734722222,12750.501323550001,67.30713711000135,54308.93214024 2024-12-20,19:17:04.000,355,11292589,-795,0,1734722223,12750.541741410001,67.10976147000474,54308.82034632 2024-12-20,19:17:05.000,355,11292475,-795,0,1734722224,12750.568686649996,66.968778870003,54308.77143648 2024-12-20,19:17:06.000,355,11292469,-795,0,1734722225,12750.548477719996,66.78550148999784,54308.75047512001 2024-12-20,19:17:07.000,355,11292358,-795,0,1734722226,12750.582159270001,66.65156802000274,54308.743488 2024-12-20,19:17:08.000,355,11292342,-795,0,1734722227,12750.528268789996,66.43304499000078,54308.757462240006 2024-12-20,19:17:09.000,355,11292316,-795,0,1734722228,12750.29923425,66.26386587000161,54308.65265544 2024-12-20,19:17:10.000,355,11292217,-795,0,1734722229,12750.016309229999,66.17222718000266,54308.57579712 2024-12-20,19:17:11.000,355,11292209,-795,0,1734722230,12749.962418749994,66.26386587000161,54308.736500880004 2024-12-20,19:17:12.000,355,11292232,-795,0,1734722231,12749.922000889994,66.26386587000161,54308.84130768 2024-12-20,19:17:13.000,355,11292087,-795,0,1734722232,12749.820956239993,66.17222718000266,54308.68060392001 2024-12-20,19:17:14.000,355,11292047,-795,0,1734722233,12749.672757419998,66.05944109999837,54308.6037456 2024-12-20,19:17:15.000,355,11291975,-795,0,1734722234,12749.578449079992,65.99599893000413,54308.61073272001 2024-12-20,19:17:16.000,355,11291944,-795,0,1734722235,12749.517822289992,65.97485153999878,54308.57579712 2024-12-20,19:17:17.000,355,11291906,-795,0,1734722236,12749.477404429992,65.96075328000006,54308.75047512001 2024-12-20,19:17:18.000,355,11291859,-795,0,1734722237,12749.342678230001,65.88321284999984,54308.59675848 2024-12-20,19:17:19.000,355,11291784,-795,0,1734722238,12749.308996679996,65.84796720000304,54308.687591040005 2024-12-20,19:17:20.000,355,11291761,-795,0,1734722239,12749.187743099996,65.84091807000368,54308.5338744 2024-12-20,19:17:21.000,355,11291743,-795,0,1734722240,12749.20121572,65.81272154999897,54308.68060392001 2024-12-20,19:17:22.000,355,11291657,-795,0,1734722241,12749.19447940999,65.78452503000153,54308.70156528 2024-12-20,19:17:23.000,355,11291582,-795,0,1734722242,12749.066489519995,65.81977067999833,54308.77143648 2024-12-20,19:17:24.000,355,11291536,-795,0,1734722243,12748.99239010999,65.8550163300024,54308.743488 2024-12-20,19:17:25.000,355,11291455,-795,0,1734722244,12748.91155438999,65.88321284999984,54308.77143648 2024-12-20,19:17:26.000,355,11291439,-795,0,1734722245,12748.675783539999,65.86911459000112,54308.589771360006 2024-12-20,19:17:27.000,355,11291391,-795,0,1734722246,12748.702728779994,65.8902619799992,54308.65265544 2024-12-20,19:17:28.000,355,11291254,-795,0,1734722247,12748.621893059993,65.8902619799992,54308.743488 2024-12-20,19:17:29.000,355,11291285,-795,0,1734722248,12748.608420439989,65.94665502000134,54308.79938496001 2024-12-20,19:17:30.000,355,11291209,-795,0,1734722249,12748.473694239998,65.97485153999878,54308.72252664 2024-12-20,19:17:31.000,355,11291202,-795,0,1734722250,12748.440012689993,65.98894980000478,54308.64566832 2024-12-20,19:17:32.000,355,11291147,-795,0,1734722251,12748.372649589997,65.92550763000327,54308.63169408001 2024-12-20,19:17:33.000,355,11291074,-795,0,1734722252,12748.419803759993,65.88321284999984,54308.87624328001 2024-12-20,19:17:34.000,355,11291128,-795,0,1734722253,12748.372649589997,65.84091807000368,54308.757462240006 2024-12-20,19:17:35.000,355,11291011,-795,0,1734722254,12748.291813869997,65.82681980999769,54308.72252664 2024-12-20,19:17:36.000,355,11290809,-795,0,1734722255,12748.163823980001,65.82681980999769,54308.743488 2024-12-20,19:17:37.000,355,11290940,-795,0,1734722256,12748.291813869997,65.81977067999833,54308.65265544 2024-12-20,19:17:38.000,355,11290837,-795,0,1734722257,12748.332231729997,65.77747590000217,54308.64566832 2024-12-20,19:17:39.000,355,11290831,-795,0,1734722258,12748.372649589997,65.80567241999961,54308.65964256001 2024-12-20,19:17:40.000,355,11290757,-795,0,1734722259,12748.392858519997,65.81977067999833,54308.62470696 2024-12-20,19:17:41.000,355,11290700,-795,0,1734722260,12748.372649589997,65.81272154999897,54308.57579712 2024-12-20,19:17:42.000,355,11290620,-795,0,1734722261,12748.541057339993,65.84091807000368,54308.66662968 2024-12-20,19:17:43.000,355,11290594,-795,0,1734722262,12748.561266269993,65.81977067999833,54308.68060392001 2024-12-20,19:17:44.000,355,11290525,-795,0,1734722263,12748.588211509988,65.68583721000323,54308.62470696 2024-12-20,19:17:45.000,355,11290583,-795,0,1734722264,12748.493903169998,65.53780548000213,54308.41509336001 2024-12-20,19:17:46.000,355,11290484,-795,0,1734722265,12748.392858519997,65.48846156999934,54308.65964256001 2024-12-20,19:17:47.000,355,11290415,-795,0,1734722266,12748.190769219997,65.4955106999987,54308.638681200006 2024-12-20,19:17:48.000,355,11290377,-795,0,1734722267,12748.076251949991,65.55895287000021,54308.568810000004 2024-12-20,19:17:49.000,355,11290289,-795,0,1734722268,12748.096460879991,65.62239504000172,54308.806372080006 2024-12-20,19:17:50.000,355,11290284,-795,0,1734722269,12748.056043019991,65.69288634000259,54308.8832304 2024-12-20,19:17:51.000,355,11290191,-795,0,1734722270,12748.008888849996,65.74927938000474,54308.86226904 2024-12-20,19:17:52.000,355,11290187,-795,0,1734722271,12747.96173468,65.7563285100041,54308.743488 2024-12-20,19:17:53.000,355,11290102,-795,0,1734722272,12747.95499836999,65.83386894000432,54308.65265544 2024-12-20,19:17:54.000,355,11290073,-795,0,1734722273,12747.98194361,65.93960589000199,54308.68060392001 2024-12-20,19:17:55.000,355,11289970,-795,0,1734722274,12747.96173468,65.96075328000006,54308.638681200006 2024-12-20,19:17:56.000,355,11290024,-795,0,1734722275,12747.95499836999,65.96780240999942,54308.59675848 2024-12-20,19:17:57.000,355,11289894,-795,0,1734722276,12748.056043019991,65.92550763000327,54308.70156528 2024-12-20,19:17:58.000,355,11289882,-795,0,1734722277,12748.082988260001,65.8550163300024,54308.59675848 2024-12-20,19:17:59.000,355,11289762,-795,0,1734722278,12748.015625159991,65.81977067999833,54308.589771360006 2024-12-20,19:18:00.000,355,11289687,-795,0,1734722279,12747.8404811,65.80567241999961,54308.38015776 2024-12-20,19:18:01.000,355,11289732,-795,0,1734722280,12747.83374478999,65.79862329000025,54308.33823504 2024-12-20,19:18:02.000,355,11289678,-795,0,1734722281,12747.867426339995,65.89731110999855,54308.519900160005 2024-12-20,19:18:03.000,355,11289639,-795,0,1734722282,12747.928053129996,65.86911459000112,54308.568810000004 2024-12-20,19:18:04.000,355,11289600,-795,0,1734722283,12747.968470989996,65.80567241999961,54308.61073272001 2024-12-20,19:18:05.000,355,11289564,-795,0,1734722284,12747.90110789,65.7422302499981,54308.50592592 2024-12-20,19:18:06.000,355,11289468,-795,0,1734722285,12747.82027217,65.71403373000066,54308.55483576 2024-12-20,19:18:07.000,355,11289455,-795,0,1734722286,12747.725963829995,65.7069846000013,54308.61073272001 2024-12-20,19:18:08.000,355,11289413,-795,0,1734722287,12747.685545969995,65.7069846000013,54308.64566832 2024-12-20,19:18:09.000,355,11289343,-795,0,1734722288,12747.557556079999,65.77747590000217,54308.54086152001 2024-12-20,19:18:10.000,355,11289273,-795,0,1734722289,12747.483456669994,65.84091807000368,54308.4290676 2024-12-20,19:18:11.000,355,11289231,-795,0,1734722290,12747.463247739994,65.93255676000263,54308.45701608 2024-12-20,19:18:12.000,355,11289180,-795,0,1734722291,12747.496929289999,66.03124458000093,54308.70855240001 2024-12-20,19:18:13.000,355,11289180,-795,0,1734722292,12747.645128109994,66.07353936000436,54308.61073272001 2024-12-20,19:18:14.000,355,11289115,-795,0,1734722293,12747.705754899995,66.1017358800018,54308.687591040005 2024-12-20,19:18:15.000,355,11289055,-795,0,1734722294,12747.77311799999,66.09468675000244,54308.687591040005 2024-12-20,19:18:16.000,355,11288985,-795,0,1734722295,12747.81353585999,66.1017358800018,54308.75047512001 2024-12-20,19:18:17.000,355,11288957,-795,0,1734722296,12747.98194361,66.07353936000436,54308.806372080006 2024-12-20,19:18:18.000,355,11288911,-795,0,1734722297,12747.968470989996,66.04534283999965,54308.785410720004 2024-12-20,19:18:19.000,355,11288893,-795,0,1734722298,12748.015625159991,66.01009719000285,54308.6736168 2024-12-20,19:18:20.000,355,11288870,-795,0,1734722299,12747.988679919996,66.01714632000221,54308.6736168 2024-12-20,19:18:21.000,355,11288767,-795,0,1734722300,12748.103197190001,66.02419545000157,54308.8832304 2024-12-20,19:18:22.000,355,11288750,-795,0,1734722301,12748.157087669992,66.0030480600035,54308.91117888 2024-12-20,19:18:23.000,355,11288670,-795,0,1734722302,12748.157087669992,66.03829371000029,54308.89720464001 2024-12-20,19:18:24.000,355,11288609,-795,0,1734722303,12748.049306709996,66.08058849000372,54308.806372080006 2024-12-20,19:18:25.000,355,11288587,-795,0,1734722304,12748.069515639996,66.01009719000285,54308.743488 2024-12-20,19:18:26.000,355,11288488,-795,0,1734722305,12748.089724569996,66.06649022999773,54308.806372080006 2024-12-20,19:18:27.000,355,11288451,-795,0,1734722306,12748.089724569996,66.03124458000093,54308.77842360001 2024-12-20,19:18:28.000,355,11288442,-795,0,1734722307,12748.130142429996,66.02419545000157,54308.96707584001 2024-12-20,19:18:29.000,355,11288368,-795,0,1734722308,12748.143615050001,65.97485153999878,54309.02995992 2024-12-20,19:18:30.000,355,11288388,-795,0,1734722309,12748.170560289997,65.8902619799992,54309.00899856 2024-12-20,19:18:31.000,355,11288346,-795,0,1734722310,12748.130142429996,65.76337764000345,54308.86226904 2024-12-20,19:18:32.000,355,11288222,-795,0,1734722311,12748.143615050001,65.65764068999852,54309.03694704 2024-12-20,19:18:33.000,355,11288223,-795,0,1734722312,12748.136878739992,65.51665809000406,54309.00201144 2024-12-20,19:18:34.000,355,11288213,-795,0,1734722313,12748.02236147,65.40387200999976,54309.00201144 2024-12-20,19:18:35.000,355,11288082,-795,0,1734722314,12747.995416229991,65.2981350600021,54308.86226904 2024-12-20,19:18:36.000,355,11288055,-795,0,1734722315,12747.83374478999,65.150103330001,54308.96707584001 2024-12-20,19:18:37.000,355,11288014,-795,0,1734722316,12747.73270013999,65.0866611599995,54308.79938496001 2024-12-20,19:18:38.000,355,11287905,-795,0,1734722317,12747.584501319994,65.07256290000078,54308.89720464001 2024-12-20,19:18:39.000,355,11287944,-795,0,1734722318,12747.557556079999,65.09371028999885,54308.96008872 2024-12-20,19:18:40.000,355,11287902,-795,0,1734722319,12747.375675709998,65.17829984999844,54308.84130768 2024-12-20,19:18:41.000,355,11287823,-795,0,1734722320,12747.294839989998,65.150103330001,54308.70156528 2024-12-20,19:18:42.000,355,11287770,-795,0,1734722321,12747.173586409997,65.2487911499993,54308.806372080006 2024-12-20,19:18:43.000,355,11287744,-795,0,1734722322,12747.187059030002,65.31928245000017,54308.91816600001 2024-12-20,19:18:44.000,355,11287693,-795,0,1734722323,12747.139904859992,65.3615772300036,54308.98105008 2024-12-20,19:18:45.000,355,11287651,-795,0,1734722324,12747.220740579993,65.41092113999912,54308.94611448001 2024-12-20,19:18:46.000,355,11287661,-795,0,1734722325,12747.294839989998,65.45321592000255,54308.86925616 2024-12-20,19:18:47.000,355,11287563,-795,0,1734722326,12747.443038809994,65.46026505000191,54309.06489552001 2024-12-20,19:18:48.000,355,11287479,-795,0,1734722327,12747.469984049989,65.42501939999784,54309.06489552001 2024-12-20,19:18:49.000,355,11287448,-795,0,1734722328,12747.55081976999,65.37567549000232,54309.071882640004 2024-12-20,19:18:50.000,355,11287409,-795,0,1734722329,12747.490192979989,65.31223332000081,54308.91816600001 2024-12-20,19:18:51.000,355,11287402,-795,0,1734722330,12747.544083459994,65.21354550000251,54309.01598568001 2024-12-20,19:18:52.000,355,11287326,-795,0,1734722331,12747.597973939999,65.12190681000357,54309.16271520001 2024-12-20,19:18:53.000,355,11287274,-795,0,1734722332,12747.557556079999,65.00207159999991,54309.24656064 2024-12-20,19:18:54.000,355,11287260,-795,0,1734722333,12747.422829879994,64.87518726000417,54309.23258640001 2024-12-20,19:18:55.000,355,11287203,-795,0,1734722334,12747.409357259989,64.79764683000394,54309.33040608001 2024-12-20,19:18:56.000,355,11287148,-795,0,1734722335,12747.240949509993,64.691909879999,54309.260534880006 2024-12-20,19:18:57.000,355,11287150,-795,0,1734722336,12747.180322719993,64.67076249000093,54309.239573520004 2024-12-20,19:18:58.000,355,11287026,-795,0,1734722337,12746.998442349992,64.62141857999814,54309.3723288 2024-12-20,19:18:59.000,355,11287031,-795,0,1734722338,12746.84350722,64.64256597000349,54309.16970232 2024-12-20,19:19:00.000,355,11287014,-795,0,1734722339,12746.69530839999,64.66371336000157,54309.14874096 2024-12-20,19:19:01.000,355,11286928,-795,0,1734722340,12746.728989949996,64.72010640000371,54309.3723288 2024-12-20,19:19:02.000,355,11286889,-795,0,1734722341,12746.728989949996,64.81174509000266,54309.55399392 2024-12-20,19:19:03.000,355,11286806,-795,0,1734722342,12746.668363159995,64.86813813000481,54309.47014848001 2024-12-20,19:19:04.000,355,11286794,-795,0,1734722343,12746.64141792,64.9386294299984,54309.3723288 2024-12-20,19:19:05.000,355,11286744,-795,0,1734722344,12746.67509946999,64.99502247000055,54309.24656064 2024-12-20,19:19:06.000,355,11286664,-795,0,1734722345,12746.708781019996,65.07961203000013,54309.3373932 2024-12-20,19:19:07.000,355,11286683,-795,0,1734722346,12746.816561979991,65.14305420000164,54309.4422 2024-12-20,19:19:08.000,355,11286622,-795,0,1734722347,12746.856979839991,65.17829984999844,54309.48412272 2024-12-20,19:19:09.000,355,11286557,-795,0,1734722348,12746.80308936,65.17829984999844,54309.428225760006 2024-12-20,19:19:10.000,355,11286529,-795,0,1734722349,12746.809825669996,65.2487911499993,54309.526045440005 2024-12-20,19:19:11.000,355,11286447,-795,0,1734722350,12746.73572625999,65.15715246000036,54309.20463792 2024-12-20,19:19:12.000,355,11286378,-795,0,1734722351,12746.809825669996,65.17829984999844,54309.644826480006 2024-12-20,19:19:13.000,355,11286367,-795,0,1734722352,12746.796353049991,65.12895594000292,54309.60989088 2024-12-20,19:19:14.000,355,11286312,-795,0,1734722353,12746.71551732999,65.12895594000292,54309.54700680001 2024-12-20,19:19:15.000,355,11286300,-795,0,1734722354,12746.668363159995,65.06551377000142,54309.407264400004 2024-12-20,19:19:16.000,355,11286195,-795,0,1734722355,12746.668363159995,64.98797334000119,54309.623865120004 2024-12-20,19:19:17.000,355,11286225,-795,0,1734722356,12746.70204471,64.91043291000096,54309.72867192 2024-12-20,19:19:18.000,355,11286161,-795,0,1734722357,12746.64141792,64.84699073999946,54309.77059464 2024-12-20,19:19:19.000,355,11286144,-795,0,1734722358,12746.59426374999,64.82584335000138,54309.70072344 2024-12-20,19:19:20.000,355,11286039,-795,0,1734722359,12746.47301016999,64.8046959600033,54309.67976208 2024-12-20,19:19:21.000,355,11285990,-795,0,1734722360,12746.51342802999,64.77649943999859,54309.595916640006 2024-12-20,19:19:22.000,355,11285942,-795,0,1734722361,12746.53363695999,64.73420466000243,54309.65880072 2024-12-20,19:19:23.000,355,11285917,-795,0,1734722362,12746.55384588999,64.73420466000243,54309.68674920001 2024-12-20,19:19:24.000,355,11285842,-795,0,1734722363,12746.63468160999,64.62141857999814,54309.70771056 2024-12-20,19:19:25.000,355,11285845,-795,0,1734722364,12746.668363159995,64.53682901999855,54309.66578784001 2024-12-20,19:19:26.000,355,11285782,-795,0,1734722365,12746.69530839999,64.38879729000473,54309.6518136 2024-12-20,19:19:27.000,355,11285748,-795,0,1734722366,12746.816561979991,64.18437252000149,54309.812517360006 2024-12-20,19:19:28.000,355,11285646,-795,0,1734722367,12746.70204471,64.02224253000168,54309.71469768001 2024-12-20,19:19:29.000,355,11285702,-795,0,1734722368,12746.59426374999,63.89535818999866,54309.693736320005 2024-12-20,19:19:30.000,355,11285613,-795,0,1734722369,12746.358492899999,63.817817759998434,54309.54700680001 2024-12-20,19:19:31.000,355,11285579,-795,0,1734722370,12746.230503009989,63.853063410002505,54309.55399392 2024-12-20,19:19:32.000,355,11285567,-795,0,1734722371,12746.190085149989,63.909456450004654,54309.763607520006 2024-12-20,19:19:33.000,355,11285518,-795,0,1734722372,12746.136194669998,63.94470210000145,54309.812517360006 2024-12-20,19:19:34.000,355,11285452,-795,0,1734722373,12746.062095259993,63.99404601000424,54309.81950448 2024-12-20,19:19:35.000,355,11285424,-795,0,1734722374,12746.048622640003,64.00814427000296,54309.67277496 2024-12-20,19:19:36.000,355,11285317,-795,0,1734722375,12746.163139909993,64.05748817999847,54309.93828552 2024-12-20,19:19:37.000,355,11285321,-795,0,1734722376,12746.149667289988,64.08568470000318,54309.791556000004 2024-12-20,19:19:38.000,355,11285309,-795,0,1734722377,12746.210294079989,64.1491268700047,54309.93828552 2024-12-20,19:19:39.000,355,11285228,-795,0,1734722378,12746.270920869989,64.06453730999783,54309.70072344 2024-12-20,19:19:40.000,355,11285227,-795,0,1734722379,12746.311338729989,64.00814427000296,54309.90334992001 2024-12-20,19:19:41.000,355,11285147,-795,0,1734722380,12746.526900649995,63.90240731999802,54310.11296352 2024-12-20,19:19:42.000,355,11285168,-795,0,1734722381,12746.61447267999,63.76847385000292,54310.126937760004 2024-12-20,19:19:43.000,355,11285045,-795,0,1734722382,12746.708781019996,63.69093342000269,54310.11296352 2024-12-20,19:19:44.000,355,11284999,-795,0,1734722383,12746.67509946999,63.53585256000224,54310.00815672 2024-12-20,19:19:45.000,355,11284965,-795,0,1734722384,12746.69530839999,63.47241039000073,54310.02213096001 2024-12-20,19:19:46.000,355,11284935,-795,0,1734722385,12746.67509946999,63.35257518000435,54310.00116960001 2024-12-20,19:19:47.000,355,11284931,-795,0,1734722386,12746.728989949996,63.35962431000371,54310.1758476 2024-12-20,19:19:48.000,355,11284837,-795,0,1734722387,12746.61447267999,63.31732953000028,54310.14091200001 2024-12-20,19:19:49.000,355,11284764,-795,0,1734722388,12746.49995541,63.35962431000371,54310.11296352 2024-12-20,19:19:50.000,355,11284779,-795,0,1734722389,12746.41238337999,63.43011561000458,54310.15488624 2024-12-20,19:19:51.000,355,11284729,-795,0,1734722390,12746.311338729989,63.52175430000352,54310.266680160006 2024-12-20,19:19:52.000,355,11284679,-795,0,1734722391,12746.142930979993,63.52880343000288,54310.23873168001 2024-12-20,19:19:53.000,355,11284621,-795,0,1734722392,12746.062095259993,63.627491250001185,54310.18982184001 2024-12-20,19:19:54.000,355,11284591,-795,0,1734722393,12745.907160130002,63.620442120001826,54310.18982184001 2024-12-20,19:19:55.000,355,11284543,-795,0,1734722394,12745.738752379992,63.627491250001185,54309.966234 2024-12-20,19:19:56.000,355,11284480,-795,0,1734722395,12745.752224999997,63.60634386000311,54310.147899120006 2024-12-20,19:19:57.000,355,11284447,-795,0,1734722396,12745.812851789997,63.578147339998395,54310.3505256 2024-12-20,19:19:58.000,355,11284436,-795,0,1734722397,12745.806115480002,63.49355777999881,54310.37148696 2024-12-20,19:19:59.000,355,11284386,-795,0,1734722398,12745.819588099992,63.401919089999865,54310.35751272001 2024-12-20,19:20:00.000,355,11284286,-795,0,1734722399,12745.752224999997,63.26093648999813,54310.15488624 2024-12-20,19:20:01.000,355,11284289,-795,0,1734722400,12745.745488690001,63.176346929998545,54310.15488624 2024-12-20,19:20:02.000,355,11284223,-795,0,1734722401,12745.772433929997,63.0847082399996,54310.28764152001 2024-12-20,19:20:03.000,355,11284208,-795,0,1734722402,12745.651180349996,62.993069550000655,54310.30161576 2024-12-20,19:20:04.000,355,11284157,-795,0,1734722403,12745.4827726,62.936676509998506,54310.07104080001 2024-12-20,19:20:05.000,355,11284113,-795,0,1734722404,12745.449091049995,63.01421693999873,54310.25969304001 2024-12-20,19:20:06.000,355,11284041,-795,0,1734722405,12745.368255329995,63.01421693999873,54310.2806544 2024-12-20,19:20:07.000,355,11283993,-795,0,1734722406,12745.27394698999,63.13405215000239,54310.49725512 2024-12-20,19:20:08.000,355,11283952,-795,0,1734722407,12745.23352912999,63.218641710001975,54310.483280880006 2024-12-20,19:20:09.000,355,11283910,-795,0,1734722408,12745.098802929999,63.35257518000435,54310.47629376001 2024-12-20,19:20:10.000,355,11283841,-795,0,1734722409,12744.923658869993,63.394869960000506,54310.266680160006 2024-12-20,19:20:11.000,355,11283819,-795,0,1734722410,12744.970813039989,63.444213870003296,54310.22475744 2024-12-20,19:20:12.000,355,11283806,-795,0,1734722411,12744.876504699998,63.47945952000009,54310.11995064001 2024-12-20,19:20:13.000,355,11283719,-795,0,1734722412,12745.011230899989,63.571098209999036,54310.51122936 2024-12-20,19:20:14.000,355,11283702,-795,0,1734722413,12745.017967209998,63.59224560000439,54310.462319520004 2024-12-20,19:20:15.000,355,11283679,-795,0,1734722414,12745.051648759989,63.60634386000311,54310.44834528 2024-12-20,19:20:16.000,355,11283593,-795,0,1734722415,12745.065121379994,63.571098209999036,54310.30860288001 2024-12-20,19:20:17.000,355,11283589,-795,0,1734722416,12745.092066619989,63.507656040004804,54310.49725512 2024-12-20,19:20:18.000,355,11283513,-795,0,1734722417,12745.092066619989,63.50060690999817,54310.55315208001 2024-12-20,19:20:19.000,355,11283494,-795,0,1734722418,12745.11227554999,63.52880343000288,54310.664946 2024-12-20,19:20:20.000,355,11283497,-795,0,1734722419,12744.856295769998,63.43011561000458,54310.37847408 2024-12-20,19:20:21.000,355,11283438,-795,0,1734722420,12744.950604109988,63.52880343000288,54310.70686872 2024-12-20,19:20:22.000,355,11283361,-795,0,1734722421,12744.856295769998,63.55699995000032,54310.71385584 2024-12-20,19:20:23.000,355,11283297,-795,0,1734722422,12744.788932670002,63.620442120001826,54310.63699752 2024-12-20,19:20:24.000,355,11283339,-795,0,1734722423,12744.761987429993,63.6415895099999,54310.630010400004 2024-12-20,19:20:25.000,355,11283239,-795,0,1734722424,12744.755251119997,63.69093342000269,54310.57411344001 2024-12-20,19:20:26.000,355,11283231,-795,0,1734722425,12744.802405289993,63.669786030004616,54310.59507480001 2024-12-20,19:20:27.000,355,11283190,-795,0,1734722426,12744.829350530003,63.76847385000292,54310.72084296001 2024-12-20,19:20:28.000,355,11283147,-795,0,1734722427,12744.916922559998,63.76847385000292,54310.76276568001 2024-12-20,19:20:29.000,355,11283091,-795,0,1734722428,12744.856295769998,63.796670370000356,54310.70686872 2024-12-20,19:20:30.000,355,11283019,-795,0,1734722429,12744.923658869993,63.77552298000228,54310.71385584 2024-12-20,19:20:31.000,355,11283014,-795,0,1734722430,12744.943867799993,63.796670370000356,54310.867572480005 2024-12-20,19:20:32.000,355,11282916,-715,0,1734722431,12744.916922559998,63.74732646000484,54310.77673992 2024-12-20,19:20:33.000,355,11282891,-795,0,1734722432,12744.930395179988,63.77552298000228,54310.76276568001 2024-12-20,19:20:34.000,355,11282850,-795,0,1734722433,12744.856295769998,63.76142472000356,54310.72783008 2024-12-20,19:20:35.000,355,11282825,-795,0,1734722434,12744.809141600002,63.789621240001,54310.650971760006 2024-12-20,19:20:36.000,355,11282760,-795,0,1734722435,12744.761987429993,63.846014280003146,54310.699881600005 2024-12-20,19:20:37.000,355,11282744,-795,0,1734722436,12744.761987429993,63.93765297000209,54310.83263688 2024-12-20,19:20:38.000,355,11282720,-795,0,1734722437,12744.667679090002,63.916505580004014,54310.77673992 2024-12-20,19:20:39.000,355,11282614,-795,0,1734722438,12744.546425510001,63.99404601000424,54310.4203968 2024-12-20,19:20:40.000,355,11282582,-795,0,1734722439,12744.28370942,64.1984707800002,54310.38546120001 2024-12-20,19:20:41.000,355,11282521,-795,0,1734722440,12744.492535029996,64.26896208000107,54310.434371040006 2024-12-20,19:20:42.000,355,11282505,-795,0,1734722441,12744.627261230002,64.25486382000236,54310.602061920006 2024-12-20,19:20:43.000,355,11282489,-795,0,1734722442,12744.681151709992,64.17027426000277,54310.70686872 2024-12-20,19:20:44.000,355,11282450,-795,0,1734722443,12744.667679090002,64.10683209000126,54310.70686872 2024-12-20,19:20:45.000,355,11282402,-795,0,1734722444,12744.627261230002,64.0363407900004,54310.67892024 2024-12-20,19:20:46.000,355,11282417,-795,0,1734722445,12744.627261230002,63.98699688000488,54310.67193312001 2024-12-20,19:20:47.000,355,11282325,-795,0,1734722446,12744.633997539997,63.88125992999994,54310.84661112 2024-12-20,19:20:48.000,355,11282285,-795,0,1734722447,12744.613788609997,63.87421080000058,54310.748791440004 2024-12-20,19:20:49.000,355,11282226,-795,0,1734722448,12744.499271339992,63.88125992999994,54310.68590736 2024-12-20,19:20:50.000,355,11282205,-795,0,1734722449,12744.492535029996,63.916505580004014,54310.71385584 2024-12-20,19:20:51.000,355,11282168,-795,0,1734722450,12744.465589790001,63.979947749998246,54310.67892024 2024-12-20,19:20:52.000,355,11282129,-795,0,1734722451,12744.445380860001,64.08568470000318,54310.81167552001 2024-12-20,19:20:53.000,355,11282059,-795,0,1734722452,12744.458853479991,64.22666729999764,54310.90250808 2024-12-20,19:20:54.000,355,11282026,-795,0,1734722453,12744.371281449996,64.33945338000194,54310.81167552001 2024-12-20,19:20:55.000,355,11281994,-795,0,1734722454,12744.330863589996,64.45223945999896,54310.81167552001 2024-12-20,19:20:56.000,355,11281909,-795,0,1734722455,12744.31739096999,64.5579764100039,54310.8745596 2024-12-20,19:20:57.000,355,11281906,-795,0,1734722456,12744.310654659996,64.61436944999878,54310.916482320004 2024-12-20,19:20:58.000,355,11281889,-795,0,1734722457,12744.33759989999,64.69895900999836,54310.95141792 2024-12-20,19:20:59.000,355,11281849,-795,0,1734722458,12744.26350049,64.76945030999923,54310.92346944 2024-12-20,19:21:00.000,355,11281810,-795,0,1734722459,12744.2028737,64.77649943999859,54310.79071416001 2024-12-20,19:21:01.000,355,11281781,-795,0,1734722460,12744.30391835,64.81174509000266,54311.11212168 2024-12-20,19:21:02.000,355,11281693,-795,0,1734722461,12744.38475407,64.78354856999795,54311.18199288 2024-12-20,19:21:03.000,355,11281673,-795,0,1734722462,12744.29718203999,64.77649943999859,54311.16103152 2024-12-20,19:21:04.000,355,11281609,-795,0,1734722463,12744.28370942,64.73420466000243,54311.06321184 2024-12-20,19:21:05.000,355,11281560,-795,0,1734722464,12744.19613738999,64.71305727000436,54311.02827624001 2024-12-20,19:21:06.000,355,11281528,-795,0,1734722465,12744.2028737,64.6566642300022,54311.00731488001 2024-12-20,19:21:07.000,355,11281521,-795,0,1734722466,12744.209610009995,64.66371336000157,54311.17500576001 2024-12-20,19:21:08.000,355,11281479,-795,0,1734722467,12744.148983219995,64.6566642300022,54311.17500576001 2024-12-20,19:21:09.000,355,11281447,-795,0,1734722468,12744.047938569995,64.62141857999814,54311.105134560006 2024-12-20,19:21:10.000,355,11281369,-795,0,1734722469,12743.95363022999,64.67076249000093,54311.105134560006 2024-12-20,19:21:11.000,355,11281332,-795,0,1734722470,12743.97383915999,64.6566642300022,54311.2588512 2024-12-20,19:21:12.000,355,11281227,-795,0,1734722471,12743.859321889999,64.6566642300022,54311.154044400006 2024-12-20,19:21:13.000,355,11281288,-795,0,1734722472,12743.771749859989,64.6566642300022,54311.16103152 2024-12-20,19:21:14.000,355,11281242,-795,0,1734722473,12743.589869490002,64.61436944999878,54311.014302 2024-12-20,19:21:15.000,355,11281164,-795,0,1734722474,12743.529242700002,64.50863250000111,54310.88853384001 2024-12-20,19:21:16.000,355,11281124,-795,0,1734722475,12743.535979009997,64.50863250000111,54310.88853384001 2024-12-20,19:21:17.000,355,11281097,-795,0,1734722476,12743.711123069988,64.55092728000454,54311.0492376 2024-12-20,19:21:18.000,355,11281011,-795,0,1734722477,12743.724595689993,64.76945030999923,54311.014302 2024-12-20,19:21:19.000,355,11281015,-795,0,1734722478,12743.630287350003,64.97387508000247,54311.02827624001 2024-12-20,19:21:20.000,355,11280886,-795,0,1734722479,12743.428198050002,65.03731725000398,54310.75577856 2024-12-20,19:21:21.000,355,11280932,-795,0,1734722480,12743.340626019992,65.06551377000142,54310.82564976 2024-12-20,19:21:22.000,355,11280807,-795,0,1734722481,12743.320417089992,65.02321898999799,54310.86058536001 2024-12-20,19:21:23.000,355,11280823,-795,0,1734722482,12743.300208159992,65.0866611599995,54310.95840504001 2024-12-20,19:21:24.000,355,11280839,-795,0,1734722483,12743.138536719991,65.10075941999821,54310.664946 2024-12-20,19:21:25.000,355,11280758,-795,0,1734722484,12743.226108750001,65.09371028999885,54310.97237928 2024-12-20,19:21:26.000,355,11280777,-795,0,1734722485,12743.232845059996,65.05846464000206,54311.05622472001 2024-12-20,19:21:27.000,355,11280669,-795,0,1734722486,12743.11832778999,65.07256290000078,54310.93045656001 2024-12-20,19:21:28.000,355,11280679,-795,0,1734722487,12743.14527303,65.03731725000398,54311.05622472001 2024-12-20,19:21:29.000,355,11280601,-795,0,1734722488,12742.990337899995,64.96682595000311,54310.81167552001 2024-12-20,19:21:30.000,355,11280496,-795,0,1734722489,12742.87582062999,65.03731725000398,54310.90949520001 2024-12-20,19:21:31.000,355,11280534,-795,0,1734722490,12742.81519383999,65.05846464000206,54311.00731488001 2024-12-20,19:21:32.000,355,11280486,-795,0,1734722491,12742.71414918999,65.07256290000078,54311.00731488001 2024-12-20,19:21:33.000,355,11280421,-795,0,1734722492,12742.539005129998,65.1148576800042,54310.937443680006 2024-12-20,19:21:34.000,355,11280387,-795,0,1734722493,12742.539005129998,65.19239811000443,54310.95840504001 2024-12-20,19:21:35.000,355,11280399,-795,0,1734722494,12742.431224169988,65.2487911499993,54310.965392160004 2024-12-20,19:21:36.000,355,11280255,-795,0,1734722495,12742.323443209993,65.29108593000274,54310.81167552001 2024-12-20,19:21:37.000,355,11280146,-795,0,1734722496,12742.256080109997,65.41092113999912,54310.90250808 2024-12-20,19:21:38.000,355,11280236,-795,0,1734722497,12742.195453319997,65.47436331000063,54310.97936640001 2024-12-20,19:21:39.000,355,11280211,-795,0,1734722498,12742.208925940002,65.5448546100015,54311.00032776 2024-12-20,19:21:40.000,355,11280183,-795,0,1734722499,12742.074199739996,65.55895287000021,54310.965392160004 2024-12-20,19:21:41.000,355,11280171,-795,0,1734722500,12742.060727119991,65.57305112999893,54310.84661112 2024-12-20,19:21:42.000,355,11280083,-795,0,1734722501,12742.202189629992,65.55895287000021,54311.16103152 2024-12-20,19:21:43.000,355,11280035,-795,0,1734722502,12742.161771769992,65.42501939999784,54311.16801864 2024-12-20,19:21:44.000,355,11279965,-795,0,1734722503,12742.080936049992,65.38272462000168,54311.11212168 2024-12-20,19:21:45.000,355,11280004,-795,0,1734722504,12741.959682469991,65.23469289000059,54310.95840504001 2024-12-20,19:21:46.000,355,11279904,-795,0,1734722505,12741.831692579995,65.12895594000292,54310.937443680006 2024-12-20,19:21:47.000,355,11279885,-795,0,1734722506,12741.82495627,65.01616985999863,54311.16801864 2024-12-20,19:21:48.000,355,11279841,-795,0,1734722507,12741.670021139995,64.9386294299984,54311.1191088 2024-12-20,19:21:49.000,355,11279808,-795,0,1734722508,12741.508349699994,64.86813813000481,54311.035263360005 2024-12-20,19:21:50.000,355,11279758,-795,0,1734722509,12741.380359809998,64.79059770000458,54311.00731488001 2024-12-20,19:21:51.000,355,11279744,-795,0,1734722510,12741.306260399993,64.81174509000266,54311.16103152 2024-12-20,19:21:52.000,355,11279675,-795,0,1734722511,12741.191743130003,64.79764683000394,54311.133083040004 2024-12-20,19:21:53.000,355,11279650,-795,0,1734722512,12741.036807999997,64.78354856999795,54310.81167552001 2024-12-20,19:21:54.000,355,11279607,-795,0,1734722513,12741.016599069997,64.79764683000394,54310.90250808 2024-12-20,19:21:55.000,355,11279574,-795,0,1734722514,12741.003126449992,64.81174509000266,54310.89552096 2024-12-20,19:21:56.000,355,11279531,-795,0,1734722515,12740.962708589992,64.77649943999859,54310.86058536001 2024-12-20,19:21:57.000,355,11279440,-795,0,1734722516,12741.009862760002,64.70600813999772,54311.00731488001 2024-12-20,19:21:58.000,355,11279459,-795,0,1734722517,12740.922290729992,64.64961510000285,54310.77673992 2024-12-20,19:21:59.000,355,11279414,-795,0,1734722518,12740.996390139997,64.57207467000262,54310.9444308 2024-12-20,19:22:00.000,355,11279352,-795,0,1734722519,12740.982917519992,64.43109207000089,54310.818662640006 2024-12-20,19:22:01.000,355,11279266,-795,0,1734722520,12740.949235970002,64.33945338000194,54310.81167552001 2024-12-20,19:22:02.000,355,11279303,-795,0,1734722521,12740.821246079991,64.21256903999893,54310.71385584 2024-12-20,19:22:03.000,355,11279293,-795,0,1734722522,12740.801037149991,64.11388122000062,54310.72084296001 2024-12-20,19:22:04.000,355,11279172,-795,0,1734722523,12740.740410359991,64.0010951400036,54310.699881600005 2024-12-20,19:22:05.000,355,11279133,-795,0,1734722524,12740.65957463999,63.95880036000017,54310.7348172 2024-12-20,19:22:06.000,355,11279127,-795,0,1734722525,12740.59894784999,63.90240731999802,54310.67193312001 2024-12-20,19:22:07.000,355,11279076,-795,0,1734722526,12740.55852998999,63.90240731999802,54310.75577856 2024-12-20,19:22:08.000,355,11278981,-795,0,1734722527,12740.491166889995,63.93765297000209,54310.65795888 2024-12-20,19:22:09.000,355,11279069,-795,0,1734722528,12740.430540099995,63.979947749998246,54310.62302328001 2024-12-20,19:22:10.000,355,11278938,-795,0,1734722529,12740.40359486,64.02929166000104,54310.51122936 2024-12-20,19:22:11.000,355,11278892,-795,0,1734722530,12740.363177,64.11388122000062,54310.45533240001 2024-12-20,19:22:12.000,355,11278891,-795,0,1734722531,12740.410331169995,64.18437252000149,54310.58808768 2024-12-20,19:22:13.000,355,11278815,-795,0,1734722532,12740.38338593,64.26191295000172,54310.54616496 2024-12-20,19:22:14.000,355,11278823,-795,0,1734722533,12740.329495449994,64.32535512000322,54310.46930664 2024-12-20,19:22:15.000,355,11278752,-795,0,1734722534,12740.42380379,64.3817481599981,54310.56712632 2024-12-20,19:22:16.000,355,11278718,-795,0,1734722535,12740.410331169995,64.36764989999938,54310.67193312001 2024-12-20,19:22:17.000,355,11278642,-795,0,1734722536,12740.369913309994,64.38879729000473,54310.52520360001 2024-12-20,19:22:18.000,355,11278679,-795,0,1734722537,12740.37664961999,64.3817481599981,54310.64398464001 2024-12-20,19:22:19.000,355,11278628,-795,0,1734722538,12740.349704379994,64.30420772999787,54310.650971760006 2024-12-20,19:22:20.000,355,11278580,-795,0,1734722539,12740.289077589994,64.24076556000364,54310.5601392 2024-12-20,19:22:21.000,355,11278590,-795,0,1734722540,12740.25539603999,64.09273383000254,54310.44135816 2024-12-20,19:22:22.000,355,11278540,-795,0,1734722541,12740.174560319989,63.97289861999889,54310.462319520004 2024-12-20,19:22:23.000,355,11278472,-795,0,1734722542,12740.194769249989,63.817817759998434,54310.51821648 2024-12-20,19:22:24.000,355,11278432,-795,0,1734722543,12740.241923419999,63.683884290003334,54310.699881600005 2024-12-20,19:22:25.000,355,11278412,-795,0,1734722544,12740.221714489999,63.50060690999817,54310.55315208001 2024-12-20,19:22:26.000,355,11278291,-795,0,1734722545,12740.201505559999,63.33847691999836,54310.53917784 2024-12-20,19:22:27.000,355,11278328,-795,0,1734722546,12740.214978179989,63.176346929998545,54310.630010400004 2024-12-20,19:22:28.000,355,11278272,-795,0,1734722547,12740.174560319989,63.05651172000216,54310.64398464001 2024-12-20,19:22:29.000,355,11278241,-795,0,1734722548,12740.100460909998,62.96487303000322,54310.53917784 2024-12-20,19:22:30.000,355,11278181,-795,0,1734722549,12740.033097809988,62.936676509998506,54310.4203968 2024-12-20,19:22:31.000,355,11278115,-795,0,1734722550,12739.979207329998,62.943725639997865,54310.581100560004 2024-12-20,19:22:32.000,355,11278107,-795,0,1734722551,12739.844481129992,63.000118680000014,54310.50424224001 2024-12-20,19:22:33.000,355,11278085,-795,0,1734722552,12739.676073379997,63.07765911000024,54310.49725512 2024-12-20,19:22:34.000,355,11278021,-795,0,1734722553,12739.521138249991,63.176346929998545,54310.34353848 2024-12-20,19:22:35.000,355,11278013,-795,0,1734722554,12739.494193009996,63.28913301000284,54310.33655136001 2024-12-20,19:22:36.000,355,11277960,-795,0,1734722555,12739.36620312,63.345526049997716,54310.33655136001 2024-12-20,19:22:37.000,355,11277940,-795,0,1734722556,12739.38641205,63.42306647999794,54310.483280880006 2024-12-20,19:22:38.000,355,11277859,-795,0,1734722557,12739.30557633,63.451263000002655,54310.434371040006 2024-12-20,19:22:39.000,355,11277852,-795,0,1734722558,12739.251685849995,63.51470517000416,54310.4203968 2024-12-20,19:22:40.000,355,11277803,-795,0,1734722559,12739.21800429999,63.458312130002014,54310.16886048001 2024-12-20,19:22:41.000,355,11277725,-795,0,1734722560,12739.251685849995,63.47241039000073,54310.16886048001 2024-12-20,19:22:42.000,355,11277723,-795,0,1734722561,12739.21800429999,63.43716474000394,54309.980208240006 2024-12-20,19:22:43.000,355,11277667,-795,0,1734722562,12739.27863108999,63.28913301000284,54310.18283472 2024-12-20,19:22:44.000,355,11277607,-795,0,1734722563,12739.32578526,63.1974943200039,54310.126937760004 2024-12-20,19:22:45.000,355,11277561,-795,0,1734722564,12739.372939429995,63.11995389000367,54310.029118080005 2024-12-20,19:22:46.000,355,11277586,-795,0,1734722565,12739.46724777,63.06356085000152,54309.931298400006 2024-12-20,19:22:47.000,355,11277521,-795,0,1734722566,12739.494193009996,63.1974943200039,54309.693736320005 2024-12-20,19:22:48.000,355,11277458,-795,0,1734722567,12739.453775149996,63.31732953000028,54310.00815672 2024-12-20,19:22:49.000,355,11277497,-795,0,1734722568,12739.24494954,63.25388735999877,54309.8264916 2024-12-20,19:22:50.000,355,11277322,-795,0,1734722569,12739.15737750999,63.176346929998545,54309.92431128001 2024-12-20,19:22:51.000,355,11277380,-795,0,1734722570,12739.16411382,63.14110128000175,54310.08501504 2024-12-20,19:22:52.000,355,11277372,-795,0,1734722571,12738.928342969994,63.06356085000152,54309.88937568 2024-12-20,19:22:53.000,355,11277298,-795,0,1734722572,12739.110223339994,63.07060998000088,54310.18283472 2024-12-20,19:22:54.000,355,11277235,-795,0,1734722573,12739.05633285999,63.01421693999873,54310.16886048001 2024-12-20,19:22:55.000,355,11277194,-795,0,1734722574,12738.982233449999,62.95782390000386,54309.910337040004 2024-12-20,19:22:56.000,355,11277193,-795,0,1734722575,12738.955288209989,62.92257824999979,54310.06405368 2024-12-20,19:22:57.000,355,11277133,-795,0,1734722576,12739.002442379999,62.88028347000363,54310.05706656 2024-12-20,19:22:58.000,355,11277105,-795,0,1734722577,12739.015914999989,62.83093956000084,54310.08501504 2024-12-20,19:22:59.000,355,11277144,-795,0,1734722578,12738.995706069989,62.70405521999783,54310.029118080005 2024-12-20,19:23:00.000,355,11277007,-795,0,1734722579,12738.921606659998,62.59831827000016,54309.91732416 2024-12-20,19:23:01.000,355,11276996,-795,0,1734722580,12738.968760829994,62.52077783999994,54309.98719536 2024-12-20,19:23:02.000,355,11276951,-795,0,1734722581,12739.09675071999,62.407991760002915,54310.16886048001 2024-12-20,19:23:03.000,355,11276922,-795,0,1734722582,12739.170850129995,62.26700916000118,54310.18283472 2024-12-20,19:23:04.000,355,11276853,-795,0,1734722583,12739.110223339994,62.118977430000086,54310.1758476 2024-12-20,19:23:05.000,355,11276857,-795,0,1734722584,12739.103487029999,61.9357000500022,54309.90334992001 2024-12-20,19:23:06.000,355,11276823,-795,0,1734722585,12739.07654178999,61.81586483999854,54309.94527264 2024-12-20,19:23:07.000,355,11276765,-795,0,1734722586,12739.12369596,61.724226149999595,54310.07104080001 2024-12-20,19:23:08.000,355,11276713,-795,0,1734722587,12739.110223339994,61.60439094000321,54310.1059764 2024-12-20,19:23:09.000,355,11276680,-795,0,1734722588,12739.049596549994,61.51275225000427,54310.00116960001 2024-12-20,19:23:10.000,355,11276622,-795,0,1734722589,12739.029387619994,61.39996616999997,54309.861427200005 2024-12-20,19:23:11.000,355,11276622,-795,0,1734722590,12739.063069169999,61.364720520003175,54310.05706656 2024-12-20,19:23:12.000,355,11276616,-795,0,1734722591,12738.988969759994,61.308327480001026,54309.99418248 2024-12-20,19:23:13.000,355,11276518,-795,0,1734722592,12738.935079279989,61.315376610000385,54309.93828552 2024-12-20,19:23:14.000,355,11276470,-795,0,1734722593,12738.847507249993,61.30127835000167,54309.910337040004 2024-12-20,19:23:15.000,355,11276412,-795,0,1734722594,12738.834034629988,61.308327480001026,54309.85444008001 2024-12-20,19:23:16.000,355,11276388,-795,0,1734722595,12738.807089389993,61.27308183000423,54309.861427200005 2024-12-20,19:23:17.000,355,11276387,-795,0,1734722596,12738.894661419989,61.308327480001026,54310.029118080005 2024-12-20,19:23:18.000,355,11276293,-795,0,1734722597,12738.887925109993,61.24488530999952,54310.029118080005 2024-12-20,19:23:19.000,355,11276332,-795,0,1734722598,12738.854243559988,61.258983569998236,54309.98719536 2024-12-20,19:23:20.000,355,11276226,-795,0,1734722599,12738.827298319993,61.23783618000016,54309.71469768001 2024-12-20,19:23:21.000,355,11276238,-795,0,1734722600,12738.834034629988,61.20259053000336,54309.88238856001 2024-12-20,19:23:22.000,355,11276186,-795,0,1734722601,12738.834034629988,61.16029574999993,54309.931298400006 2024-12-20,19:23:23.000,355,11276138,-795,0,1734722602,12738.739726289998,61.17439400999865,54309.812517360006 2024-12-20,19:23:24.000,355,11276126,-795,0,1734722603,12738.759935219998,61.125050100003136,54309.910337040004 2024-12-20,19:23:25.000,355,11276116,-795,0,1734722604,12738.753198910003,61.089804449999065,54309.84046584 2024-12-20,19:23:26.000,355,11276038,-795,0,1734722605,12738.611736400002,61.03341141000419,54309.77059464 2024-12-20,19:23:27.000,355,11276022,-795,0,1734722606,12738.658890569997,60.92767445999925,54309.93828552 2024-12-20,19:23:28.000,355,11275839,-795,0,1734722607,12738.658890569997,60.82193751000159,54309.83347872001 2024-12-20,19:23:29.000,355,11275899,-795,0,1734722608,12738.638681639997,60.65980752000178,54309.78456888001 2024-12-20,19:23:30.000,355,11275900,-795,0,1734722609,12738.584791159992,60.497677530001965,54309.70771056 2024-12-20,19:23:31.000,355,11275851,-795,0,1734722610,12738.537636989997,60.30735102000472,54309.67976208 2024-12-20,19:23:32.000,355,11275776,-795,0,1734722611,12738.497219129997,60.13817189999827,54309.73565904001 2024-12-20,19:23:33.000,355,11275734,-795,0,1734722612,12738.530900680002,59.94784539000102,54309.763607520006 2024-12-20,19:23:34.000,355,11275767,-795,0,1734722613,12738.429856030001,59.77161714000249,54309.74963328 2024-12-20,19:23:35.000,355,11275727,-795,0,1734722614,12738.389438170001,59.66588019000483,54309.6518136 2024-12-20,19:23:36.000,355,11275649,-795,0,1734722615,12738.335547689996,59.56719236999925,54309.68674920001 2024-12-20,19:23:37.000,355,11275617,-795,0,1734722616,12738.26818459,59.510799330004374,54309.595916640006 2024-12-20,19:23:38.000,355,11275630,-795,0,1734722617,12738.24123934999,59.54604498000117,54309.61687800001 2024-12-20,19:23:39.000,355,11275531,-795,0,1734722618,12738.09977683999,59.60243802000332,54309.3723288 2024-12-20,19:23:40.000,355,11275469,-795,0,1734722619,12738.032413739995,59.630634540000756,54309.37931592001 2024-12-20,19:23:41.000,355,11275462,-795,0,1734722620,12738.14693101,59.71522410000034,54309.60290376 2024-12-20,19:23:42.000,355,11275474,-795,0,1734722621,12738.072831599995,59.76456801000313,54309.4422 2024-12-20,19:23:43.000,355,11275418,-795,0,1734722622,12738.133458389995,59.79981365999993,54309.34438032 2024-12-20,19:23:44.000,355,11275345,-795,0,1734722623,12738.194085179995,59.79276453000057,54309.526045440005 2024-12-20,19:23:45.000,355,11275301,-795,0,1734722624,12738.2075578,59.75046975000441,54309.41425152 2024-12-20,19:23:46.000,355,11275256,-795,0,1734722625,12738.28839352,59.694076710002264,54309.39329016 2024-12-20,19:23:47.000,355,11275270,-795,0,1734722626,12738.396174479996,59.6235854100014,54309.47014848001 2024-12-20,19:23:48.000,355,11275193,-795,0,1734722627,12738.510691750002,59.581290629997966,54309.41425152 2024-12-20,19:23:49.000,355,11275186,-795,0,1734722628,12738.551109610002,59.57424149999861,54309.29547048 2024-12-20,19:23:50.000,355,11275140,-795,0,1734722629,12738.537636989997,59.54604498000117,54309.32341896 2024-12-20,19:23:51.000,355,11275086,-795,0,1734722630,12738.578054849997,59.517848460003734,54309.4422 2024-12-20,19:23:52.000,355,11275040,-795,0,1734722631,12738.517428059997,59.32047281999985,54309.4422 2024-12-20,19:23:53.000,355,11275041,-795,0,1734722632,12738.443328649992,59.179490219998115,54309.37931592001 2024-12-20,19:23:54.000,355,11274998,-795,0,1734722633,12738.375965549996,59.108998920004524,54309.3373932 2024-12-20,19:23:55.000,355,11274927,-795,0,1734722634,12738.355756619996,58.98211458000151,54309.29547048 2024-12-20,19:23:56.000,355,11274865,-795,0,1734722635,12738.24123934999,58.94686893000471,54309.21162504001 2024-12-20,19:23:57.000,355,11274865,-795,0,1734722636,12738.30860245,58.90457415000128,54309.39329016 2024-12-20,19:23:58.000,355,11274813,-795,0,1734722637,12738.342283999991,58.89752502000192,54309.49110984 2024-12-20,19:23:59.000,355,11274782,-795,0,1734722638,12738.301866139991,58.93277066999872,54309.47014848001 2024-12-20,19:24:00.000,355,11274766,-795,0,1734722639,12738.301866139991,58.92572153999936,54309.46316136 2024-12-20,19:24:01.000,355,11274764,-795,0,1734722640,12738.274920899996,58.95391806000407,54309.267522 2024-12-20,19:24:02.000,355,11274660,-795,0,1734722641,12738.24123934999,59.003261969999585,54309.30245760001 2024-12-20,19:24:03.000,355,11274693,-795,0,1734722642,12738.355756619996,59.0314584900043,54309.407264400004 2024-12-20,19:24:04.000,355,11274627,-795,0,1734722643,12738.369229240001,58.98916371000087,54309.35136744001 2024-12-20,19:24:05.000,355,11274572,-795,0,1734722644,12738.463537579992,58.91162328000064,54309.30245760001 2024-12-20,19:24:06.000,355,11274516,-795,0,1734722645,12738.483746509992,58.84113197999977,54309.239573520004 2024-12-20,19:24:07.000,355,11274495,-795,0,1734722646,12738.631945330002,58.75654242000019,54309.3723288 2024-12-20,19:24:08.000,355,11274416,-795,0,1734722647,12738.564582229992,58.6719528600006,54309.309444720006 2024-12-20,19:24:09.000,355,11274415,-795,0,1734722648,12738.510691750002,58.636707210003806,54309.28149624001 2024-12-20,19:24:10.000,355,11274402,-795,0,1734722649,12738.497219129997,58.54506852000486,54309.288483360004 2024-12-20,19:24:11.000,355,11274361,-795,0,1734722650,12738.443328649992,58.51687200000015,54309.120792480004 2024-12-20,19:24:12.000,355,11274324,-795,0,1734722651,12738.28839352,58.50982287000079,54309.11380536001 2024-12-20,19:24:13.000,355,11274312,-795,0,1734722652,12738.30860245,58.601461559999734,54309.14874096 2024-12-20,19:24:24.000,355,11273836,-795,0,1734722663,12738.450064960001,59.405062379999436,54309.10681824 2024-12-20,19:24:25.000,355,11273826,-795,0,1734722664,12738.402910789991,59.35571847000392,54308.9880372 2024-12-20,19:24:26.000,355,11273828,-795,0,1734722665,12738.423119719992,59.34866934000456,54309.27450912 2024-12-20,19:24:27.000,355,11273761,-795,0,1734722666,12738.342283999991,59.271128910004336,54309.28149624001 2024-12-20,19:24:28.000,355,11273763,-795,0,1734722667,12738.194085179995,59.172441089998756,54309.08585688001 2024-12-20,19:24:29.000,355,11273720,-795,0,1734722668,12738.173876249995,59.15834283000004,54309.141753840006 2024-12-20,19:24:30.000,355,11273709,-795,0,1734722669,12738.254711969996,59.18653935000475,54309.407264400004 2024-12-20,19:24:31.000,355,11273651,-795,0,1734722670,12738.214294109996,59.20768674000283,54309.40027728001 2024-12-20,19:24:32.000,355,11273596,-795,0,1734722671,12738.06609529,59.29932543000177,54309.20463792 2024-12-20,19:24:33.000,355,11273558,-795,0,1734722672,12738.0054685,59.376865860002,54309.28149624001 2024-12-20,19:24:34.000,355,11273504,-795,0,1734722673,12737.951578019994,59.454406290002225,54309.288483360004 2024-12-20,19:24:35.000,355,11273492,-795,0,1734722674,12737.931369089994,59.61653628000204,54309.21861216 2024-12-20,19:24:36.000,355,11273463,-795,0,1734722675,12737.843797059999,59.70112584000162,54309.18367656001 2024-12-20,19:24:37.000,355,11273449,-795,0,1734722676,12737.99873218999,59.813911919998645,54309.46316136 2024-12-20,19:24:38.000,355,11273356,-795,0,1734722677,12738.03915004999,59.820961049998004,54309.407264400004 2024-12-20,19:24:39.000,355,11273312,-795,0,1734722678,12738.072831599995,59.919648870003584,54309.428225760006 2024-12-20,19:24:40.000,355,11273267,-795,0,1734722679,12738.08630422,59.89145234999887,54309.260534880006 2024-12-20,19:24:41.000,355,11273251,-795,0,1734722680,12738.12672208,59.84915757000272,54309.309444720006 2024-12-20,19:24:42.000,355,11273178,-795,0,1734722681,12738.234503039996,59.813911919998645,54309.407264400004 2024-12-20,19:24:43.000,355,11273188,-795,0,1734722682,12738.26144827999,59.694076710002264,54309.32341896 2024-12-20,19:24:44.000,355,11273178,-795,0,1734722683,12738.22776673,59.54604498000117,54309.309444720006 2024-12-20,19:24:45.000,355,11273130,-795,0,1734722684,12738.362492929991,59.376865860002,54309.35136744001 2024-12-20,19:24:46.000,355,11273104,-795,0,1734722685,12738.32881138,59.32047281999985,54309.24656064 2024-12-20,19:24:47.000,355,11273047,-795,0,1734722686,12738.342283999991,59.285227170003054,54309.28149624001 2024-12-20,19:24:48.000,355,11272939,-795,0,1734722687,12738.2075578,59.24998151999898,54309.30245760001 2024-12-20,19:24:49.000,355,11272951,-795,0,1734722688,12738.113249459995,59.221785000001546,54309.288483360004 2024-12-20,19:24:50.000,355,11272927,-795,0,1734722689,12737.90442385,59.13719544000196,54309.09983112 2024-12-20,19:24:51.000,355,11272896,-795,0,1734722690,12737.843797059999,59.11604805000388,54309.092844000006 2024-12-20,19:24:52.000,355,11272880,-795,0,1734722691,12737.810115509994,59.12309718000324,54309.27450912 2024-12-20,19:24:53.000,355,11272820,-795,0,1734722692,12737.715807169989,59.12309718000324,54309.24656064 2024-12-20,19:24:54.000,355,11272747,-795,0,1734722693,12737.574344659988,59.12309718000324,54309.21861216 2024-12-20,19:24:55.000,355,11272757,-795,0,1734722694,12737.520454179998,59.13719544000196,54309.04393416001 2024-12-20,19:24:56.000,355,11272705,-795,0,1734722695,12737.540663109998,59.1653919599994,54309.21861216 2024-12-20,19:24:57.000,355,11272667,-795,0,1734722696,12737.493508940002,59.1653919599994,54309.13476672001 2024-12-20,19:24:58.000,355,11272678,-795,0,1734722697,12737.506981559993,59.20768674000283,54309.16271520001 2024-12-20,19:24:59.000,355,11272594,-795,0,1734722698,12737.459827389997,59.25703064999834,54308.96008872 2024-12-20,19:25:00.000,355,11272555,-795,0,1734722699,12737.439618459997,59.25703064999834,54308.9880372 2024-12-20,19:25:01.000,355,11272554,-795,0,1734722700,12737.587817279993,59.25703064999834,54309.23258640001 2024-12-20,19:25:02.000,355,11272460,-795,0,1734722701,12737.614762519988,59.285227170003054,54309.31643184 2024-12-20,19:25:03.000,355,11272389,-795,0,1734722702,12737.634971449988,59.271128910004336,54309.309444720006 2024-12-20,19:25:04.000,355,11272395,-795,0,1734722703,12737.614762519988,59.24998151999898,54309.22559928 2024-12-20,19:25:05.000,355,11272380,-795,0,1734722704,12737.695598239989,59.228834130000905,54309.18367656001 2024-12-20,19:25:06.000,355,11272319,-795,0,1734722705,12737.688861929993,59.21473587000219,54309.16970232 2024-12-20,19:25:07.000,355,11272308,-795,0,1734722706,12737.762961339999,59.20768674000283,54309.288483360004 2024-12-20,19:25:08.000,355,11272301,-795,0,1734722707,12737.749488719994,59.179490219998115,54309.358354560005 2024-12-20,19:25:09.000,355,11272237,-795,0,1734722708,12737.695598239989,59.20063761000347,54309.190663680005 2024-12-20,19:25:10.000,355,11272230,-795,0,1734722709,12737.702334549998,59.14424457000132,54309.21162504001 2024-12-20,19:25:11.000,355,11272138,-795,0,1734722710,12737.776433959989,59.15834283000004,54309.40027728001 2024-12-20,19:25:12.000,355,11272102,-795,0,1734722711,12737.783170269999,59.18653935000475,54309.35136744001 2024-12-20,19:25:13.000,355,11272112,-795,0,1734722712,12737.810115509994,59.14424457000132,54309.37931592001 2024-12-20,19:25:14.000,355,11272065,-795,0,1734722713,12737.762961339999,59.08785152999917,54309.32341896 2024-12-20,19:25:15.000,355,11272029,-795,0,1734722714,12737.810115509994,59.08785152999917,54309.267522 2024-12-20,19:25:16.000,355,11272037,-795,0,1734722715,12737.769697649994,59.0173602299983,54309.267522 2024-12-20,19:25:17.000,355,11271954,-795,0,1734722716,12737.92463278,58.94686893000471,54309.41425152 2024-12-20,19:25:18.000,355,11271902,-795,0,1734722717,12737.92463278,58.79883720000362,54309.456174240004 2024-12-20,19:25:19.000,355,11271890,-795,0,1734722718,12737.843797059999,58.70719851000467,54309.358354560005 2024-12-20,19:25:20.000,355,11271806,-795,0,1734722719,12737.83706074999,58.62965808000445,54309.38630304 2024-12-20,19:25:21.000,355,11271830,-795,0,1734722720,12737.864005989999,58.53097025999887,54309.37931592001 2024-12-20,19:25:22.000,355,11271785,-795,0,1734722721,12737.823588129999,58.467528090004635,54309.40027728001 2024-12-20,19:25:23.000,355,11271703,-795,0,1734722722,12737.81685181999,58.368840269999055,54309.41425152 2024-12-20,19:25:24.000,355,11271714,-795,0,1734722723,12737.722543479998,58.34064375000162,54309.48412272 2024-12-20,19:25:25.000,355,11271634,-795,0,1734722724,12737.702334549998,58.31949636000354,54309.43521288 2024-12-20,19:25:26.000,355,11271641,-795,0,1734722725,12737.614762519988,58.27015245000075,54309.35136744001 2024-12-20,19:25:27.000,355,11271529,-795,0,1734722726,12737.702334549998,58.29129983999883,54309.47014848001 2024-12-20,19:25:28.000,355,11271501,-795,0,1734722727,12737.581080969998,58.241955930003314,54309.43521288 2024-12-20,19:25:29.000,355,11271512,-795,0,1734722728,12737.533926800003,58.26310332000139,54309.37931592001 2024-12-20,19:25:30.000,355,11271502,-795,0,1734722729,12737.533926800003,58.234906800003955,54309.25354776001 2024-12-20,19:25:31.000,355,11271456,-795,0,1734722730,12737.513717870002,58.24900506000267,54309.24656064 2024-12-20,19:25:32.000,355,11271426,-795,0,1734722731,12737.533926800003,58.241955930003314,54309.43521288 2024-12-20,19:25:33.000,355,11271388,-795,0,1734722732,12737.601289899998,58.19966114999988,54309.3723288 2024-12-20,19:25:34.000,355,11271387,-795,0,1734722733,12737.628235139993,58.178513760001806,54309.37931592001 2024-12-20,19:25:35.000,355,11271274,-795,0,1734722734,12737.634971449988,58.15031724000437,54309.29547048 2024-12-20,19:25:36.000,355,11271232,-795,0,1734722735,12737.648444069993,58.0798259400035,54309.407264400004 2024-12-20,19:25:37.000,355,11271256,-795,0,1734722736,12737.587817279993,58.065727680004784,54309.31643184 2024-12-20,19:25:38.000,355,11271171,-795,0,1734722737,12737.621498829998,58.002285510003276,54309.3723288 2024-12-20,19:25:39.000,355,11271145,-795,0,1734722738,12737.513717870002,57.952941600000486,54309.21861216 2024-12-20,19:25:40.000,355,11271147,-795,0,1734722739,12737.466563699993,57.89654855999834,54309.27450912 2024-12-20,19:25:41.000,355,11271104,-795,0,1734722740,12737.486772629993,57.88949942999898,54309.24656064 2024-12-20,19:25:42.000,355,11271071,-795,0,1734722741,12737.513717870002,57.833106390004104,54309.38630304 2024-12-20,19:25:43.000,355,11271035,-795,0,1734722742,12737.506981559993,57.840155520003464,54309.43521288 2024-12-20,19:25:44.000,355,11270958,-795,0,1734722743,12737.466563699993,57.76261509000324,54309.46316136 2024-12-20,19:25:45.000,355,11270938,-795,0,1734722744,12737.264474399992,57.741467699997884,54309.13476672001 2024-12-20,19:25:46.000,355,11270938,-795,0,1734722745,12737.298155949997,57.600485100003425,54309.28149624001 2024-12-20,19:25:47.000,355,11270845,-795,0,1734722746,12737.284683329992,57.61458336000214,54309.44918712001 2024-12-20,19:25:48.000,355,11270816,-795,0,1734722747,12737.197111299996,57.56523944999935,54309.53303256 2024-12-20,19:25:49.000,355,11270777,-795,0,1734722748,12737.062385099991,57.53704293000192,54309.46316136 2024-12-20,19:25:50.000,355,11270807,-795,0,1734722749,12737.00175830999,57.46655163000105,54309.407264400004 2024-12-20,19:25:51.000,355,11270721,-795,0,1734722750,12737.015230929996,57.51589554000384,54309.60989088 2024-12-20,19:25:52.000,355,11270664,-795,0,1734722751,12736.954604139995,57.494748149998486,54309.48412272 2024-12-20,19:25:53.000,355,11270631,-755,0,1734722752,12736.893977349995,57.544092060001276,54309.55399392 2024-12-20,19:25:54.000,355,11270623,-795,0,1734722753,12736.61778863999,57.43835511000361,54308.93214024 2024-12-20,19:25:55.000,355,11270600,-795,0,1734722754,12736.78619639,57.607534230002784,54309.34438032 2024-12-20,19:25:56.000,355,11270535,-795,0,1734722755,12736.79966900999,57.600485100003425,54309.4422 2024-12-20,19:25:57.000,355,11270501,-795,0,1734722756,12736.79966900999,57.64982900999894,54309.526045440005 2024-12-20,19:25:58.000,355,11270491,-795,0,1734722757,12736.77946007999,57.61458336000214,54309.46316136 2024-12-20,19:25:59.000,355,11270445,-795,0,1734722758,12736.752514839995,57.61458336000214,54309.29547048 2024-12-20,19:26:00.000,355,11270344,-795,0,1734722759,12736.792932699995,57.58638684000471,54309.37931592001 2024-12-20,19:26:01.000,355,11270349,-795,0,1734722760,12736.82661425,57.558190319999994,54309.456174240004 2024-12-20,19:26:02.000,355,11270345,-795,0,1734722761,12736.82661425,57.47360076000041,54309.40027728001 2024-12-20,19:26:03.000,355,11270305,-795,0,1734722762,12736.833350559995,57.431305980004254,54309.35136744001 2024-12-20,19:26:04.000,355,11270315,-795,0,1734722763,12736.833350559995,57.34671642000467,54309.407264400004 2024-12-20,19:26:05.000,355,11270204,-795,0,1734722764,12736.813141629995,57.3114707700006,54309.40027728001 2024-12-20,19:26:06.000,355,11270216,-795,0,1734722765,12736.79966900999,57.24802859999909,54309.407264400004 2024-12-20,19:26:07.000,355,11270172,-795,0,1734722766,12736.74577853,57.191635560004215,54309.31643184 2024-12-20,19:26:08.000,355,11270044,-795,0,1734722767,12736.70536067,57.10704600000463,54309.239573520004 2024-12-20,19:26:09.000,355,11270025,-795,0,1734722768,12736.65820649999,57.0647512200012,54309.24656064 2024-12-20,19:26:10.000,355,11270070,-795,0,1734722769,12736.624524949999,56.98721079000097,54309.21162504001 2024-12-20,19:26:11.000,355,11270015,-795,0,1734722770,12736.604316019999,56.88852297000267,54309.11380536001 2024-12-20,19:26:12.000,355,11269975,-795,0,1734722771,12736.503271369998,56.691147329998785,54308.925153120006 2024-12-20,19:26:13.000,355,11269984,-795,0,1734722772,12736.71883328999,56.58541038000112,54309.17668944 2024-12-20,19:26:14.000,355,11269931,-795,0,1734722773,12736.81987793999,56.550164730004326,54309.11380536001 2024-12-20,19:26:15.000,355,11269887,-795,0,1734722774,12736.833350559995,56.52196820999961,54309.18367656001 2024-12-20,19:26:16.000,355,11269845,-795,0,1734722775,12736.7255696,56.458526039998105,54308.974062960006 2024-12-20,19:26:17.000,355,11269780,-795,0,1734722776,12736.651470189994,56.34573996000108,54309.00899856 2024-12-20,19:26:18.000,355,11269785,-795,0,1734722777,12736.611052329994,56.2611504000015,54309.15572808 2024-12-20,19:26:19.000,355,11269725,-795,0,1734722778,12736.516743989989,56.13426605999848,54309.239573520004 2024-12-20,19:26:20.000,355,11269717,-795,0,1734722779,12736.422435649998,56.00738172000274,54309.06489552001 2024-12-20,19:26:21.000,355,11269693,-795,0,1734722780,12736.341599929998,55.95803780999995,54309.092844000006 2024-12-20,19:26:22.000,355,11269631,-795,0,1734722781,12736.408963029993,55.97918519999803,54309.16271520001 2024-12-20,19:26:23.000,355,11269662,-795,0,1734722782,12736.415699339988,56.049676499998895,54309.1976508 2024-12-20,19:26:24.000,355,11269533,-795,0,1734722783,12736.388754099993,56.07787302000361,54309.1277796 2024-12-20,19:26:25.000,355,11269537,-795,0,1734722784,12736.294445760002,56.113118670000404,54308.84829480001 2024-12-20,19:26:26.000,355,11269438,-795,0,1734722785,12736.395490409988,56.19770822999999,54308.82733344001 2024-12-20,19:26:27.000,355,11269414,-795,0,1734722786,12736.489798749993,56.34573996000108,54309.03694704 2024-12-20,19:26:28.000,355,11269430,-795,0,1734722787,12736.557161849989,56.41623126000195,54309.08585688001 2024-12-20,19:26:29.000,355,11269401,-795,0,1734722788,12736.388754099993,56.43032952000067,54308.687591040005 2024-12-20,19:26:30.000,355,11269344,-795,0,1734722789,12736.65820649999,56.557213860003685,54309.05092128 2024-12-20,19:26:31.000,355,11269317,-795,0,1734722790,12736.732305909994,56.59245951000048,54309.15572808 2024-12-20,19:26:32.000,355,11269236,-795,0,1734722791,12736.792932699995,56.64885255000263,54309.1976508 2024-12-20,19:26:33.000,355,11269250,-795,0,1734722792,12736.81987793999,56.61360689999856,54309.190663680005 2024-12-20,19:26:34.000,355,11269203,-795,0,1734722793,12736.651470189994,56.550164730004326,54308.79938496001 2024-12-20,19:26:35.000,355,11269162,-795,0,1734722794,12736.79966900999,56.62770516000455,54309.01598568001 2024-12-20,19:26:36.000,355,11269111,-795,0,1734722795,12736.84682318,56.62065602999792,54309.1976508 2024-12-20,19:26:37.000,355,11269119,-795,0,1734722796,12736.86703211,56.64180342000327,54309.239573520004 2024-12-20,19:26:38.000,355,11269074,-795,0,1734722797,12736.84682318,56.71229472000414,54309.15572808 2024-12-20,19:26:39.000,355,11269005,-795,0,1734722798,12736.81987793999,56.7193438500035,54309.10681824 2024-12-20,19:26:40.000,355,11268916,-795,0,1734722799,12736.893977349995,56.76163862999965,54309.02995992 2024-12-20,19:26:41.000,355,11268975,-795,0,1734722800,12736.86703211,56.80393341000308,54309.071882640004 2024-12-20,19:26:43.000,355,11268879,-795,0,1734722802,12736.813141629995,56.89557210000203,54308.84130768 2024-12-20,19:26:44.000,355,11268898,-795,0,1734722803,12736.81987793999,56.89557210000203,54308.743488 2024-12-20,19:26:45.000,355,11268799,-795,0,1734722804,12736.934395209995,56.94491601000482,54308.785410720004 2024-12-20,19:26:46.000,355,11268802,-795,0,1734722805,12736.94786783,56.89557210000203,54308.39413200001 2024-12-20,19:26:47.000,355,11268742,-795,0,1734722806,12737.1297482,56.84622818999924,54308.589771360006 2024-12-20,19:26:48.000,355,11268693,-795,0,1734722807,12737.378991669997,56.70524559000478,54308.45701608 2024-12-20,19:26:49.000,355,11268682,-795,0,1734722808,12737.500245249998,56.52196820999961,54308.26836384 2024-12-20,19:26:50.000,355,11268648,-795,0,1734722809,12737.506981559993,56.19770822999999,54308.05176312 2024-12-20,19:26:51.000,355,11268602,-795,0,1734722810,12737.412673220002,55.9016447699978,54307.99586616 2024-12-20,19:26:52.000,355,11268544,-795,0,1734722811,12737.230792850001,55.77476043000206,54308.21246688 2024-12-20,19:26:53.000,355,11268568,-795,0,1734722812,12737.00175830999,55.753613040003984,54308.33124792 2024-12-20,19:26:54.000,355,11268521,-795,0,1734722813,12736.77946007999,55.85934999000165,54308.24041536 2024-12-20,19:26:55.000,355,11268476,-795,0,1734722814,12736.67841542999,55.95803780999995,54308.55483576 2024-12-20,19:26:56.000,355,11268400,-795,0,1734722815,12736.71883328999,56.02852911000082,54308.6037456 2024-12-20,19:26:57.000,355,11268353,-795,0,1734722816,12736.7255696,56.091971280002326,54308.589771360006 2024-12-20,19:26:58.000,355,11268354,-795,0,1734722817,12736.73904221999,56.162462580003194,54308.743488 2024-12-20,19:26:59.000,355,11268288,-795,0,1734722818,12736.732305909994,56.12016779999976,54308.785410720004 2024-12-20,19:27:00.000,355,11268319,-795,0,1734722819,12736.68515174,56.099020410001685,54308.72951376001 2024-12-20,19:27:01.000,355,11268267,-795,0,1734722820,12736.70536067,56.049676499998895,54308.8133592 2024-12-20,19:27:02.000,355,11268200,-795,0,1734722821,12736.79966900999,56.0144308500021,54308.84829480001 2024-12-20,19:27:03.000,355,11268166,-795,0,1734722822,12736.792932699995,55.95098868000059,54308.84829480001 2024-12-20,19:27:04.000,355,11268100,-795,0,1734722823,12736.82661425,55.880497379999724,54308.83432056 2024-12-20,19:27:05.000,355,11268131,-795,0,1734722824,12736.813141629995,55.81000607999886,54308.757462240006 2024-12-20,19:27:06.000,355,11268078,-795,0,1734722825,12736.90071365999,55.746563910004625,54308.66662968 2024-12-20,19:27:07.000,355,11268052,-795,0,1734722826,12736.96134044999,55.73246564999863,54308.743488 2024-12-20,19:27:08.000,355,11268056,-795,0,1734722827,12737.062385099991,55.66197434999776,54308.89720464001 2024-12-20,19:27:09.000,355,11267965,-795,0,1734722828,12737.082594029991,55.57033565999882,54308.99502432001 2024-12-20,19:27:10.000,355,11268006,-795,0,1734722829,12737.055648789996,55.48574609999923,54308.91816600001 2024-12-20,19:27:11.000,355,11267908,-795,0,1734722830,12737.102802959991,55.37296002000221,54308.96008872 2024-12-20,19:27:12.000,355,11267858,-795,0,1734722831,12737.143220819991,55.19673177000368,54308.79239784 2024-12-20,19:27:13.000,355,11267777,-795,0,1734722832,12737.1297482,55.09099481999874,54308.72951376001 2024-12-20,19:27:14.000,355,11267833,-795,0,1734722833,12737.170166060001,54.95706135000364,54308.86925616 2024-12-20,19:27:15.000,355,11267798,-795,0,1734722834,12737.304892259992,54.879520920003415,54308.86226904 2024-12-20,19:27:16.000,355,11267766,-795,0,1734722835,12737.277947019997,54.75968570999976,54308.75047512001 2024-12-20,19:27:17.000,355,11267732,-795,0,1734722836,12737.358782739997,54.653948760002095,54308.84130768 2024-12-20,19:27:18.000,355,11267652,-795,0,1734722837,12737.480036319997,54.52706441999908,54308.91117888 2024-12-20,19:27:19.000,355,11267645,-795,0,1734722838,12737.567608349993,54.421327470001415,54308.86925616 2024-12-20,19:27:20.000,355,11267568,-795,0,1734722839,12737.655180379988,54.34378704000119,54308.84829480001 2024-12-20,19:27:21.000,355,11267601,-795,0,1734722840,12737.668652999993,54.252148350002244,54308.83432056 2024-12-20,19:27:22.000,355,11267553,-795,0,1734722841,12737.709070859994,54.15346053000394,54308.71553952 2024-12-20,19:27:23.000,355,11267507,-795,0,1734722842,12737.783170269999,54.06182183999772,54308.72252664 2024-12-20,19:27:24.000,355,11267446,-795,0,1734722843,12737.92463278,53.95608489000006,54308.806372080006 2024-12-20,19:27:25.000,355,11267436,-795,0,1734722844,12738.01894111999,53.86444620000111,54308.77143648 2024-12-20,19:27:26.000,355,11267423,-795,0,1734722845,12738.072831599995,53.76575838000281,54308.82034632 2024-12-20,19:27:27.000,355,11267397,-795,0,1734722846,12738.194085179995,53.730512729998736,54308.974062960006 2024-12-20,19:27:28.000,355,11267306,-795,0,1734722847,12738.26144827999,53.63887403999979,54308.91117888 2024-12-20,19:27:29.000,355,11267365,-795,0,1734722848,12738.295129829996,53.617726650001714,54308.91816600001 2024-12-20,19:27:30.000,355,11267256,-795,0,1734722849,12738.315338759996,53.52608796000277,54308.6736168 2024-12-20,19:27:31.000,355,11267264,-795,0,1734722850,12738.24797566,53.44854753000254,54308.4989388 2024-12-20,19:27:32.000,355,11267151,-795,0,1734722851,12738.423119719992,53.441498400003184,54308.75047512001 2024-12-20,19:27:33.000,355,11267159,-795,0,1734722852,12738.497219129997,53.427400140004465,54308.93912736 2024-12-20,19:27:34.000,355,11267153,-795,0,1734722853,12738.611736400002,53.40625274999911,54308.953101600004 2024-12-20,19:27:35.000,355,11267072,-795,0,1734722854,12738.591527470002,53.378056230001675,54308.89021752 2024-12-20,19:27:36.000,355,11267016,-795,0,1734722855,12738.685835809993,53.34281058000488,54308.84130768 2024-12-20,19:27:37.000,355,11266982,-795,0,1734722856,12738.712781050002,53.321663189999526,54308.79938496001 2024-12-20,19:27:38.000,355,11267006,-795,0,1734722857,12738.759935219998,53.371007100002316,54308.99502432001 2024-12-20,19:27:39.000,355,11266931,-795,0,1734722858,12738.773407840003,53.34985971000424,54308.98105008 2024-12-20,19:27:40.000,355,11266922,-795,0,1734722859,12738.739726289998,53.385105360001035,54308.953101600004 2024-12-20,19:27:41.000,355,11266873,-795,0,1734722860,12738.786880459993,53.40625274999911,54308.974062960006 2024-12-20,19:27:42.000,355,11266850,-795,0,1734722861,12738.928342969994,53.44854753000254,54309.21162504001 2024-12-20,19:27:43.000,355,11266802,-795,0,1734722862,12738.988969759994,53.48379317999934,54309.17668944 2024-12-20,19:27:44.000,355,11266735,-795,0,1734722863,12738.988969759994,53.48379317999934,54309.260534880006 2024-12-20,19:27:45.000,355,11266764,-795,0,1734722864,12739.009178689994,53.4908423099987,54309.03694704 2024-12-20,19:27:46.000,355,11266705,-795,0,1734722865,12739.090014409994,53.44854753000254,54309.06489552001 2024-12-20,19:27:47.000,355,11266687,-795,0,1734722866,12739.042860239999,53.42035100999783,54309.141753840006 2024-12-20,19:27:48.000,355,11266638,-795,0,1734722867,12739.12369596,53.34281058000488,54309.1976508 2024-12-20,19:27:49.000,355,11266601,-795,0,1734722868,12739.251685849995,53.27936841000337,54309.267522 2024-12-20,19:27:50.000,355,11266576,-795,0,1734722869,12739.34599419,53.21592624000186,54309.267522 2024-12-20,19:27:51.000,355,11266578,-795,0,1734722870,12739.39988466999,53.16658232999907,54309.267522 2024-12-20,19:27:52.000,355,11266446,-795,0,1734722871,12739.38641205,53.12428755000292,54309.03694704 2024-12-20,19:27:53.000,355,11266426,-795,0,1734722872,12739.44030252999,53.05379625000205,54309.21861216 2024-12-20,19:27:54.000,355,11266425,-795,0,1734722873,12739.44703884,53.01855059999798,54309.31643184 2024-12-20,19:27:55.000,355,11266457,-795,0,1734722874,12739.44703884,53.01855059999798,54309.21861216 2024-12-20,19:27:56.000,355,11266361,-795,0,1734722875,12739.40662098,52.99035408000054,54308.974062960006 2024-12-20,19:27:57.000,355,11266363,-795,0,1734722876,12739.541347179991,52.926911909999035,54309.24656064 2024-12-20,19:27:58.000,355,11266328,-795,0,1734722877,12739.655864449996,52.90576452000096,54309.4422 2024-12-20,19:27:59.000,355,11266256,-795,0,1734722878,12739.669337070001,52.919862779999676,54309.54700680001 2024-12-20,19:28:00.000,355,11266199,-795,0,1734722879,12739.703018619992,52.89166626000224,54309.50508408 2024-12-20,19:28:01.000,355,11266232,-795,0,1734722880,12739.689546000001,52.85642060999817,54309.267522 2024-12-20,19:28:02.000,355,11266145,-795,0,1734722881,12739.642391829992,52.81412583000201,54309.28149624001 2024-12-20,19:28:03.000,355,11266179,-795,0,1734722882,12739.628919210001,52.76478191999922,54309.29547048 2024-12-20,19:28:04.000,355,11266123,-795,0,1734722883,12739.608710280001,52.70838888000435,54309.35136744001 2024-12-20,19:28:05.000,355,11266116,-795,0,1734722884,12739.662600759992,52.64494671000284,54309.456174240004 2024-12-20,19:28:06.000,355,11266032,-795,0,1734722885,12739.655864449996,52.560357150003256,54309.44918712001 2024-12-20,19:28:07.000,355,11266068,-795,0,1734722886,12739.669337070001,52.4405219399996,54309.309444720006 2024-12-20,19:28:08.000,355,11265945,-795,0,1734722887,12739.534610869996,52.3065884700045,54309.10681824 2024-12-20,19:28:09.000,355,11265937,-795,0,1734722888,12739.628919210001,52.18675326000084,54309.190663680005 2024-12-20,19:28:10.000,355,11265936,-795,0,1734722889,12739.608710280001,52.06691805000446,54309.44918712001 2024-12-20,19:28:11.000,355,11265851,-795,0,1734722890,12739.642391829992,51.91888632000337,54309.39329016 2024-12-20,19:28:12.000,355,11265840,-795,0,1734722891,12739.514401939996,51.77790372000163,54309.190663680005 2024-12-20,19:28:13.000,355,11265827,-795,0,1734722892,12739.52787456,51.68626503000269,54309.24656064 2024-12-20,19:28:14.000,355,11265745,-795,0,1734722893,12739.608710280001,51.517085910003516,54309.3723288 2024-12-20,19:28:15.000,355,11265751,-795,0,1734722894,12739.554819799996,51.39725069999986,54309.30245760001 2024-12-20,19:28:16.000,355,11265645,-795,0,1734722895,12739.541347179991,51.23512071000005,54309.18367656001 2024-12-20,19:28:17.000,355,11265628,-795,0,1734722896,12739.561556109991,51.122334630003024,54309.267522 2024-12-20,19:28:18.000,355,11265671,-795,0,1734722897,12739.54808349,50.96725377000257,54309.22559928 2024-12-20,19:28:19.000,355,11265615,-795,0,1734722898,12739.52787456,50.81922204000148,54309.21861216 2024-12-20,19:28:20.000,355,11265590,-795,0,1734722899,12739.433566219996,50.600699009999516,54309.15572808 2024-12-20,19:28:21.000,355,11265573,-795,0,1734722900,12739.44703884,50.487912930002494,54309.17668944 2024-12-20,19:28:22.000,355,11265485,-795,0,1734722901,12739.541347179991,50.3398812000014,54309.31643184 2024-12-20,19:28:23.000,355,11265470,-795,0,1734722902,12739.46051145999,50.19184947000031,54309.32341896 2024-12-20,19:28:24.000,355,11265433,-795,0,1734722903,12739.372939429995,50.00857209000242,54309.239573520004 2024-12-20,19:28:25.000,355,11265387,-795,0,1734722904,12739.2853674,49.87463862000004,54309.022972800005 2024-12-20,19:28:26.000,355,11265355,-795,0,1734722905,12739.24494954,49.69841037000151,54309.07886976 2024-12-20,19:28:27.000,355,11265353,-795,0,1734722906,12739.211267989995,49.50808386000426,54308.99502432001 2024-12-20,19:28:28.000,355,11265273,-795,0,1734722907,12739.15737750999,49.36005213000317,54309.1976508 2024-12-20,19:28:29.000,355,11265278,-795,0,1734722908,12739.09675071999,49.204971270002716,54309.16970232 2024-12-20,19:28:30.000,355,11265303,-795,0,1734722909,12739.009178689994,49.0780869299997,54309.16271520001 2024-12-20,19:28:31.000,355,11265213,-795,0,1734722910,12738.901397729998,48.95825172000332,54309.022972800005 2024-12-20,19:28:32.000,355,11265146,-795,0,1734722911,12738.921606659998,48.85251476999838,54309.1277796 2024-12-20,19:28:33.000,355,11265126,-795,0,1734722912,12738.867716179993,48.73972869000136,54309.092844000006 2024-12-20,19:28:34.000,355,11265130,-795,0,1734722913,12738.847507249993,48.65513913000177,54309.022972800005 2024-12-20,19:28:35.000,355,11265122,-795,0,1734722914,12738.847507249993,48.55645131000347,54308.93912736 2024-12-20,19:28:36.000,355,11265032,-795,0,1734722915,12738.840770939998,48.51415653000004,54308.91816600001 2024-12-20,19:28:37.000,355,11265025,-795,0,1734722916,12738.840770939998,48.47891088000324,54308.93214024 2024-12-20,19:28:38.000,355,11264984,-795,0,1734722917,12738.887925109993,48.43661609999981,54309.10681824 2024-12-20,19:28:39.000,355,11264961,-795,0,1734722918,12738.887925109993,48.38022305999766,54309.0579084 2024-12-20,19:28:40.000,355,11264876,-795,0,1734722919,12738.901397729998,48.30268263000471,54309.02995992 2024-12-20,19:28:41.000,355,11264899,-795,0,1734722920,12738.881188799998,48.2392404600032,54308.806372080006 2024-12-20,19:28:42.000,355,11264784,-795,0,1734722921,12738.935079279989,48.24628959000256,54308.83432056 2024-12-20,19:28:43.000,355,11264806,-795,0,1734722922,12739.029387619994,48.32383002000279,54308.91117888 2024-12-20,19:28:44.000,355,11264804,-795,0,1734722923,12738.914870349989,48.521205659999396,54308.904191760004 2024-12-20,19:28:45.000,355,11264735,-795,0,1734722924,12738.652154260002,48.56350044000283,54308.806372080006 2024-12-20,19:28:46.000,355,11264739,-795,0,1734722925,12738.564582229992,48.45776348999789,54308.904191760004 2024-12-20,19:28:47.000,355,11264668,-795,0,1734722926,12738.618472709997,48.30268263000471,54309.05092128 2024-12-20,19:28:48.000,355,11264636,-795,0,1734722927,12738.598263779997,48.1405526400049,54308.6736168 2024-12-20,19:28:49.000,355,11264590,-795,0,1734722928,12738.679099499997,48.06301221000467,54308.77842360001 2024-12-20,19:28:50.000,355,11264568,-795,0,1734722929,12738.773407840003,47.893833089998225,54308.84829480001 2024-12-20,19:28:51.000,355,11264529,-795,0,1734722930,12738.854243559988,47.766948750002484,54308.757462240006 2024-12-20,19:28:52.000,355,11264531,-795,0,1734722931,12738.968760829994,47.710555710000335,54308.91117888 2024-12-20,19:28:53.000,355,11264493,-795,0,1734722932,12739.042860239999,47.654162669998186,54308.855281920005 2024-12-20,19:28:54.000,355,11264446,-795,0,1734722933,12739.12369596,47.56252397999924,54308.79239784 2024-12-20,19:28:55.000,355,11264438,-795,0,1734722934,12739.211267989995,47.541376590001164,54308.70156528 2024-12-20,19:28:56.000,355,11264322,-795,0,1734722935,12739.30557633,47.52022920000309,54308.71553952 2024-12-20,19:28:57.000,355,11264295,-795,0,1734722936,12739.40662098,47.45678703000158,54308.69457816 2024-12-20,19:28:58.000,355,11264290,-795,0,1734722937,12739.494193009996,47.49908180999773,54308.8133592 2024-12-20,19:28:59.000,355,11264259,-795,0,1734722938,12739.588501350001,47.44973790000222,54308.70855240001 2024-12-20,19:29:00.000,355,11264225,-795,0,1734722939,12739.581765039991,47.40039398999943,54308.617719840004 2024-12-20,19:29:01.000,355,11264207,-795,0,1734722940,12739.790590650002,47.37219747000199,54308.63169408001 2024-12-20,19:29:02.000,355,11264133,-795,0,1734722941,12739.958998399998,47.28055878000305,54308.82733344001 2024-12-20,19:29:03.000,355,11264090,-795,0,1734722942,12740.046570429993,47.2241657400009,54308.84829480001 2024-12-20,19:29:04.000,355,11264052,-795,0,1734722943,12740.113933529989,47.125477920002595,54308.89720464001 2024-12-20,19:29:05.000,355,11264126,-795,0,1734722944,12740.25539603999,46.99859357999958,54308.743488 2024-12-20,19:29:06.000,355,11264061,-795,0,1734722945,12740.33623175999,46.87170924000384,54308.65964256001 2024-12-20,19:29:07.000,355,11263986,-795,0,1734722946,12740.44401272,46.7307266400021,54308.6037456 2024-12-20,19:29:08.000,355,11263981,-795,0,1734722947,12740.612420469995,46.547449260004214,54308.8133592 2024-12-20,19:29:09.000,355,11263918,-795,0,1734722948,12740.733674049996,46.307778840004175,54308.82034632 2024-12-20,19:29:10.000,355,11263899,-795,0,1734722949,12740.74714667,46.11040320000029,54308.806372080006 2024-12-20,19:29:11.000,355,11263881,-795,0,1734722950,12740.935763349997,45.82138887000474,54308.72951376001 2024-12-20,19:29:12.000,355,11263836,-795,0,1734722951,12741.050280620002,45.59581671000342,54308.89720464001 2024-12-20,19:29:13.000,355,11263745,-795,0,1734722952,12741.178270509998,45.34909716000402,54308.79938496001 2024-12-20,19:29:14.000,355,11263753,-795,0,1734722953,12741.292787779988,45.1587706499995,54308.806372080006 2024-12-20,19:29:15.000,355,11263745,-795,0,1734722954,12741.427513979994,44.92614935999882,54308.72951376001 2024-12-20,19:29:16.000,355,11263695,-795,0,1734722955,12741.47466814999,44.6653315500007,54308.64566832 2024-12-20,19:29:17.000,355,11263684,-795,0,1734722956,12741.6430759,44.46795591000409,54308.70156528 2024-12-20,19:29:18.000,355,11263656,-795,0,1734722957,12741.831692579995,44.24943288000213,54308.86226904 2024-12-20,19:29:19.000,355,11263599,-795,0,1734722958,12741.90579199,44.08025376000296,54308.77842360001 2024-12-20,19:29:20.000,355,11263572,-795,0,1734722959,12741.993364019996,43.88287811999908,54308.79239784 2024-12-20,19:29:21.000,355,11263530,-795,0,1734722960,12742.013572949996,43.727797259998624,54308.6037456 2024-12-20,19:29:22.000,355,11263512,-795,0,1734722961,12742.047254500001,43.586814660004165,54308.757462240006 2024-12-20,19:29:23.000,355,11263444,-795,0,1734722962,12742.148299150002,43.495175969997945,54308.82034632 2024-12-20,19:29:24.000,355,11263464,-795,0,1734722963,12742.134826529997,43.38238989000092,54308.617719840004 2024-12-20,19:29:25.000,355,11263394,-795,0,1734722964,12742.188717010002,43.33304597999813,54308.63169408001 2024-12-20,19:29:26.000,355,11263404,-795,0,1734722965,12742.222398559992,43.23435815999983,54308.70156528 2024-12-20,19:29:27.000,355,11263342,-795,0,1734722966,12742.350388450002,43.16386685999896,54308.79938496001 2024-12-20,19:29:28.000,355,11263261,-795,0,1734722967,12742.390806310003,43.086326429998735,54308.82733344001 2024-12-20,19:29:29.000,355,11263296,-795,0,1734722968,12742.491850959988,42.99468773999979,54308.757462240006 2024-12-20,19:29:30.000,355,11263236,-795,0,1734722969,12742.606368229994,42.86075427000469,54308.8133592 2024-12-20,19:29:31.000,355,11263236,-795,0,1734722970,12742.700676569999,42.76911557999847,54308.70855240001 2024-12-20,19:29:32.000,355,11263161,-795,0,1734722971,12742.707412879994,42.58583820000058,54308.77143648 2024-12-20,19:29:33.000,355,11263138,-795,0,1734722972,12742.808457529994,42.40960995000205,54308.54086152001 2024-12-20,19:29:34.000,355,11263131,-795,0,1734722973,12742.96339266,42.282725609999034,54308.855281920005 2024-12-20,19:29:35.000,355,11263095,-795,0,1734722974,12742.96339266,42.13469387999794,54308.69457816 2024-12-20,19:29:36.000,355,11263014,-795,0,1734722975,12743.02401945,41.93026911000197,54308.65964256001 2024-12-20,19:29:37.000,355,11262948,-795,0,1734722976,12743.05770099999,41.76813912000216,54308.61073272001 2024-12-20,19:29:38.000,355,11262948,-795,0,1734722977,12743.172218269996,41.60600913000235,54308.64566832 2024-12-20,19:29:39.000,355,11262932,-795,0,1734722978,12743.381043879992,41.514370440003404,54308.71553952 2024-12-20,19:29:40.000,355,11262896,-795,0,1734722979,12743.407989120002,41.49322304999805,54308.64566832 2024-12-20,19:29:41.000,355,11262905,-795,0,1734722980,12743.482088529992,41.55666521999956,54308.66662968 2024-12-20,19:29:42.000,355,11262817,-795,0,1734722981,12743.650496279988,41.61305826000171,54308.736500880004 2024-12-20,19:29:43.000,355,11262799,-795,0,1734722982,12743.791958789989,41.58486174000427,54308.743488 2024-12-20,19:29:44.000,355,11262783,-795,0,1734722983,12743.832376649989,41.52846870000212,54308.743488 2024-12-20,19:29:45.000,355,11262736,-795,0,1734722984,12743.886267129994,41.49322304999805,54308.589771360006 2024-12-20,19:29:46.000,355,11262689,-795,0,1734722985,12743.946893919994,41.37338784000167,54308.38015776 2024-12-20,19:29:47.000,355,11262683,-795,0,1734722986,12744.047938569995,41.225356110000575,54308.33124792 2024-12-20,19:29:48.000,355,11262632,-795,0,1734722987,12744.068147499995,41.02093134000461,54308.29631232001 2024-12-20,19:29:49.000,355,11262598,-795,0,1734722988,12743.919948679999,40.879948740002874,54308.07971160001 2024-12-20,19:29:50.000,355,11262574,-795,0,1734722989,12743.744804619993,40.865850480004156,54308.20547976001 2024-12-20,19:29:51.000,355,11262548,-795,0,1734722990,12743.744804619993,40.92224351999903,54308.31727368 2024-12-20,19:29:52.000,355,11262461,-795,0,1734722991,12743.771749859989,40.95044004000374,54308.46400320001 2024-12-20,19:29:53.000,355,11262508,-795,0,1734722992,12743.872794509989,40.98568569000054,54308.638681200006 2024-12-20,19:29:54.000,355,11262457,-795,0,1734722993,12743.967102849994,40.95044004000374,54308.72951376001 2024-12-20,19:29:55.000,355,11262398,-795,0,1734722994,12744.05467487999,40.91519438999967,54308.72252664 2024-12-20,19:29:56.000,355,11262364,-795,0,1734722995,12744.148983219995,40.78126092000457,54308.77143648 2024-12-20,19:29:57.000,355,11262358,-795,0,1734722996,12744.27697310999,40.66847484000027,54308.94611448001 2024-12-20,19:29:58.000,355,11262324,-795,0,1734722997,12744.32412728,40.52044310999918,54308.96707584001 2024-12-20,19:29:59.000,355,11262307,-795,0,1734722998,12744.38475407,40.372411379998084,54308.8133592 2024-12-20,19:30:00.000,355,11262218,-795,0,1734722999,12744.485798720001,40.224379650004266,54308.99502432001 2024-12-20,19:30:01.000,355,11262219,-795,0,1734723000,12744.539689199992,40.10454444000061,54308.77143648 2024-12-20,19:30:02.000,355,11262200,-795,0,1734723001,12744.566634440002,39.956512709999515,54308.79239784 2024-12-20,19:30:03.000,355,11262223,-795,0,1734723002,12744.532952889997,39.84372663000249,54308.54086152001 2024-12-20,19:30:04.000,355,11262152,-795,0,1734723003,12744.633997539997,39.74503881000419,54308.757462240006 2024-12-20,19:30:05.000,355,11262111,-795,0,1734723004,12744.721569569992,39.6604492500046,54308.93214024 2024-12-20,19:30:06.000,355,11262038,-795,0,1734723005,12744.714833259997,39.540614040000946,54308.855281920005 2024-12-20,19:30:07.000,355,11262056,-795,0,1734723006,12744.768723740002,39.45602448000136,54308.89720464001 2024-12-20,19:30:08.000,355,11262016,-795,0,1734723007,12744.815877909998,39.329140139998344,54308.94611448001 2024-12-20,19:30:09.000,355,11261992,-795,0,1734723008,12744.836086839998,39.25864884000475,54308.953101600004 2024-12-20,19:30:10.000,355,11261962,-795,0,1734723009,12744.876504699998,39.1035679800043,54308.87624328001 2024-12-20,19:30:11.000,355,11261935,-795,0,1734723010,12744.863032079993,39.018978420004714,54308.743488 2024-12-20,19:30:12.000,355,11261906,-795,0,1734723011,12744.883241009993,38.93438885999785,54308.8133592 2024-12-20,19:30:13.000,355,11261820,-795,0,1734723012,12745.051648759989,38.779308000004676,54308.89720464001 2024-12-20,19:30:14.000,355,11261799,-795,0,1734723013,12745.058385069999,38.63127627000358,54308.904191760004 2024-12-20,19:30:15.000,355,11261751,-795,0,1734723014,12745.078593999999,38.455048019997776,54308.76444936 2024-12-20,19:30:16.000,355,11261695,-795,0,1734723015,12745.085330309994,38.285868899998604,54308.66662968 2024-12-20,19:30:17.000,355,11261709,-795,0,1734723016,12745.145957099994,38.102591520000715,54308.68060392001 2024-12-20,19:30:18.000,355,11261690,-795,0,1734723017,12745.19311126999,37.884068489998754,54308.76444936 2024-12-20,19:30:19.000,355,11261622,-795,0,1734723018,12745.159429719999,37.75718415000301,54308.687591040005 2024-12-20,19:30:20.000,355,11261614,-795,0,1734723019,12745.065121379994,37.53866112000105,54308.61073272001 2024-12-20,19:30:21.000,355,11261545,-795,0,1734723020,12745.031439829989,37.411776779998036,54308.6037456 2024-12-20,19:30:22.000,355,11261501,-795,0,1734723021,12745.078593999999,37.31308895999973,54308.72252664 2024-12-20,19:30:23.000,355,11261493,-795,0,1734723022,12744.842823149993,37.21440114000143,54308.2893252 2024-12-20,19:30:24.000,355,11261446,-795,0,1734723023,12744.957340419998,37.17915549000463,54308.68060392001 2024-12-20,19:30:25.000,355,11261447,-795,0,1734723024,12744.842823149993,37.17915549000463,54308.5338744 2024-12-20,19:30:26.000,355,11261426,-795,0,1734723025,12744.761987429993,37.15800809999928,54308.54784864 2024-12-20,19:30:27.000,355,11261377,-795,0,1734723026,12744.600315989992,37.108664190003765,54308.34522216001 2024-12-20,19:30:28.000,355,11261362,-795,0,1734723027,12744.532952889997,37.15095896999992,54308.5338744 2024-12-20,19:30:29.000,355,11261324,-795,0,1734723028,12744.452117169996,37.16505722999864,54308.46400320001 2024-12-20,19:30:30.000,355,11261284,-795,0,1734723029,12744.250027869995,37.18620462000399,54308.46400320001 2024-12-20,19:30:31.000,355,11261251,-795,0,1734723030,12743.98057547,37.235548529999505,54308.37317064001 2024-12-20,19:30:32.000,355,11261175,-795,0,1734723031,12743.785222479994,37.291941570001654,54308.26836384 2024-12-20,19:30:33.000,355,11261169,-795,0,1734723032,12743.623551039993,37.30603983000037,54308.32426080001 2024-12-20,19:30:34.000,355,11261172,-795,0,1734723033,12743.569660560002,37.33423634999781,54308.26836384 2024-12-20,19:30:35.000,355,11261131,-795,0,1734723034,12743.475352219997,37.32013808999909,54308.17753128001 2024-12-20,19:30:36.000,355,11261099,-795,0,1734723035,12743.421461739992,37.21440114000143,54308.14259568 2024-12-20,19:30:37.000,355,11261031,-795,0,1734723036,12743.340626019992,37.066369410000334,54308.12862144001 2024-12-20,19:30:38.000,355,11261047,-795,0,1734723037,12743.306944470001,36.93243593999796,54307.98189192 2024-12-20,19:30:39.000,355,11261015,-795,0,1734723038,12743.387780190002,36.74210943000071,54308.22644112001 2024-12-20,19:30:40.000,355,11260946,-795,0,1734723039,12743.374307569997,36.53768466000474,54308.1495828 2024-12-20,19:30:41.000,355,11260967,-795,0,1734723040,12743.347362330001,36.375554669997655,54308.14259568 2024-12-20,19:30:42.000,355,11260914,-795,0,1734723041,12743.266526610001,36.16408077000233,54307.967917680005 2024-12-20,19:30:43.000,355,11260863,-795,0,1734723042,12743.273262919996,36.00195078000252,54307.93996920001 2024-12-20,19:30:44.000,355,11260840,-795,0,1734723043,12743.259790299991,35.832771660003345,54308.03080176 2024-12-20,19:30:45.000,355,11260829,-795,0,1734723044,12743.219372439991,35.69178906000161,54307.98189192 2024-12-20,19:30:46.000,355,11260761,-795,0,1734723045,12743.152009339996,35.50851168000372,54307.99586616 2024-12-20,19:30:47.000,355,11260742,-795,0,1734723046,12743.16548196,35.45211864000157,54308.03080176 2024-12-20,19:30:48.000,355,11260679,-795,0,1734723047,12743.172218269996,35.33933256000455,54307.98189192 2024-12-20,19:30:49.000,355,11260685,-795,0,1734723048,12743.091382549996,35.24769386999833,54307.93996920001 2024-12-20,19:30:50.000,355,11260675,-795,0,1734723049,12743.02401945,35.156055179999385,54307.81420104 2024-12-20,19:30:51.000,355,11260622,-795,0,1734723050,12742.95665634999,35.156055179999385,54307.89105936001 2024-12-20,19:30:52.000,355,11260597,-795,0,1734723051,12742.85561169999,35.01507257999765,54307.6604844 2024-12-20,19:30:53.000,355,11260529,-795,0,1734723052,12743.111591479996,34.99392518999957,54308.03778888001 2024-12-20,19:30:54.000,355,11260499,-795,0,1734723053,12743.111591479996,34.923433889998705,54308.10766008001 2024-12-20,19:30:55.000,355,11260482,-795,0,1734723054,12743.030755759995,34.88113911000255,54308.065737360004 2024-12-20,19:30:56.000,355,11260415,-795,0,1734723055,12742.848875389995,34.77540216000489,54307.53471624001 2024-12-20,19:30:57.000,355,11260421,-795,0,1734723056,12742.93644741999,34.76835302999825,54307.93298208 2024-12-20,19:30:58.000,355,11260339,-795,0,1734723057,12742.848875389995,34.71900912000274,54307.65349728001 2024-12-20,19:30:59.000,355,11260341,-795,0,1734723058,12742.83540276999,34.77540216000489,54307.87708512 2024-12-20,19:31:00.000,355,11260302,-795,0,1734723059,12742.741094429999,34.69786173000466,54307.81420104 2024-12-20,19:31:01.000,355,11260292,-795,0,1734723060,12742.646786089994,34.747205640000175,54307.7652912 2024-12-20,19:31:02.000,355,11260219,-795,0,1734723061,12742.565950369994,34.7260582500021,54307.779265440004 2024-12-20,19:31:03.000,355,11260219,-795,0,1734723062,12742.572686679989,34.76130389999889,54307.95394344 2024-12-20,19:31:04.000,355,11260143,-795,0,1734723063,12742.491850959988,34.7260582500021,54307.86311088 2024-12-20,19:31:05.000,355,11260143,-795,0,1734723064,12742.397542619998,34.77540216000489,54307.82817528 2024-12-20,19:31:06.000,355,11260145,-795,0,1734723065,12742.411015240003,34.71195999000338,54307.751316960006 2024-12-20,19:31:07.000,355,11260100,-795,0,1734723066,12742.316706899997,34.67671433999931,54307.751316960006 2024-12-20,19:31:08.000,355,11260043,-795,0,1734723067,12742.350388450002,34.64146869000251,54307.86311088 2024-12-20,19:31:09.000,355,11260018,-795,0,1734723068,12742.357124759998,34.71195999000338,54307.85612376 2024-12-20,19:31:10.000,355,11260043,-795,0,1734723069,12742.363861069993,34.83179519999976,54307.80721392 2024-12-20,19:31:11.000,355,11260011,-795,0,1734723070,12742.444696789993,34.98687606000021,54307.611574560004 2024-12-20,19:31:12.000,355,11259875,-795,0,1734723071,12742.76130336,35.22654648000025,54307.583626080006 2024-12-20,19:31:13.000,355,11259907,-795,0,1734723072,12743.16548196,35.41687299000478,54307.47881928 2024-12-20,19:31:14.000,355,11259852,-795,0,1734723073,12743.866058199994,35.34638169000391,54307.53471624001 2024-12-20,19:31:15.000,355,11259841,-795,0,1734723074,12744.539689199992,34.99392518999957,54307.49279352 2024-12-20,19:31:16.000,355,11259783,-795,0,1734723075,12745.13248447999,34.2326191500033,54307.57663896001 2024-12-20,19:31:17.000,355,11259753,-795,0,1734723076,12745.24026544,33.39377267999953,54307.70939424 2024-12-20,19:31:18.000,355,11259757,-795,0,1734723077,12745.119011859999,32.69590881000477,54307.9050336 2024-12-20,19:31:19.000,355,11259755,-795,0,1734723078,12744.755251119997,32.28001013999892,54308.21246688 2024-12-20,19:31:20.000,355,11259686,-795,0,1734723079,12744.36454514,32.12492927999847,54308.38015776 2024-12-20,19:31:21.000,355,11259657,-795,0,1734723080,12744.027729639995,32.15312580000318,54308.50592592 2024-12-20,19:31:22.000,355,11259629,-795,0,1734723081,12743.616814729998,32.12492927999847,54308.17753128001 2024-12-20,19:31:23.000,355,11259562,-795,0,1734723082,12743.603342109993,32.244764490002126,54308.4989388 2024-12-20,19:31:24.000,355,11259554,-795,0,1734723083,12743.441670669992,32.32230492000235,54308.519900160005 2024-12-20,19:31:25.000,355,11259536,-795,0,1734723084,12743.381043879992,32.33640318000107,54308.687591040005 2024-12-20,19:31:26.000,355,11259471,-795,0,1734723085,12743.354098639997,32.36459969999851,54308.70156528 2024-12-20,19:31:27.000,355,11259507,-795,0,1734723086,12743.279999229992,32.31525579000299,54308.70156528 2024-12-20,19:31:28.000,355,11259403,-795,0,1734723087,12743.259790299991,32.2659118800002,54308.736500880004 2024-12-20,19:31:29.000,355,11259425,-795,0,1734723088,12743.18569089,32.23771536000277,54308.76444936 2024-12-20,19:31:30.000,355,11259357,-795,0,1734723089,12743.172218269996,32.13902754000446,54308.75047512001 2024-12-20,19:31:31.000,355,11259354,-795,0,1734723090,12743.07790992999,32.04033971999888,54308.6736168 2024-12-20,19:31:32.000,355,11259298,-795,0,1734723091,12743.04422838,31.93460277000122,54308.68060392001 2024-12-20,19:31:33.000,355,11259248,-795,0,1734723092,12743.07790992999,31.81476756000484,54308.86226904 2024-12-20,19:31:34.000,355,11259243,-795,0,1734723093,12743.02401945,31.7090306099999,54308.904191760004 2024-12-20,19:31:35.000,355,11259213,-795,0,1734723094,12742.909502179995,31.596244530002878,54308.89021752 2024-12-20,19:31:36.000,355,11259156,-795,0,1734723095,12742.768039669994,31.497556710004574,54308.617719840004 2024-12-20,19:31:37.000,355,11259016,-795,0,1734723096,12742.633313469989,31.455261930001143,54308.58278424001 2024-12-20,19:31:38.000,355,11259078,-795,0,1734723097,12742.619840849999,31.462311060000502,54308.743488 2024-12-20,19:31:39.000,355,11259113,-795,0,1734723098,12742.525532509993,31.504605840003933,54308.743488 2024-12-20,19:31:40.000,355,11259040,-795,0,1734723099,12742.343652139993,31.58919540000352,54308.62470696 2024-12-20,19:31:41.000,355,11259067,-795,0,1734723100,12742.309970590002,31.673784960003104,54308.71553952 2024-12-20,19:31:42.000,355,11258977,-795,0,1734723101,12742.350388450002,31.75132539000333,54308.89021752 2024-12-20,19:31:43.000,355,11258948,-795,0,1734723102,12742.330179520002,31.857062340000994,54308.86925616 2024-12-20,19:31:44.000,355,11258831,-795,0,1734723103,12742.330179520002,31.871160599999712,54308.8832304 2024-12-20,19:31:45.000,355,11258881,-795,0,1734723104,12742.323443209993,31.87820972999907,54308.86925616 2024-12-20,19:31:46.000,355,11258891,-795,0,1734723105,12742.350388450002,31.850013210001634,54308.79239784 2024-12-20,19:31:47.000,355,11258822,-795,0,1734723106,12742.350388450002,31.74427626000397,54308.76444936 2024-12-20,19:31:48.000,355,11258794,-795,0,1734723107,12742.404278929993,31.624441050000314,54308.84130768 2024-12-20,19:31:49.000,355,11258757,-795,0,1734723108,12742.505323579993,31.48345844999858,54308.99502432001 2024-12-20,19:31:50.000,355,11258737,-795,0,1734723109,12742.525532509993,31.279033680002613,54309.02995992 2024-12-20,19:31:51.000,355,11258716,-795,0,1734723110,12742.505323579993,31.12395282000216,54309.022972800005 2024-12-20,19:31:52.000,355,11258642,-795,0,1734723111,12742.397542619998,30.89838066000084,54308.89021752 2024-12-20,19:31:53.000,355,11258598,-795,0,1734723112,12742.437960479998,30.72215241000231,54308.89021752 2024-12-20,19:31:54.000,355,11258570,-795,0,1734723113,12742.411015240003,30.560022420002497,54309.022972800005 2024-12-20,19:31:55.000,355,11258576,-795,0,1734723114,12742.377333689998,30.419039820000762,54309.09983112 2024-12-20,19:31:56.000,355,11258507,-795,0,1734723115,12742.229134870002,30.3133028700031,54309.00201144 2024-12-20,19:31:57.000,355,11258541,-795,0,1734723116,12742.114617599997,30.25690983000095,54309.01598568001 2024-12-20,19:31:58.000,355,11258542,-795,0,1734723117,12742.101144979992,30.228713310003513,54309.15572808 2024-12-20,19:31:59.000,355,11258425,-795,0,1734723118,12742.000100329991,30.285106349998387,54309.1277796 2024-12-20,19:32:00.000,355,11258399,-795,0,1734723119,12741.919264609991,30.341499390000536,54309.11380536001 2024-12-20,19:32:01.000,355,11258372,-795,0,1734723120,12741.76432948,30.44018720999884,54308.98105008 2024-12-20,19:32:02.000,355,11258338,-795,0,1734723121,12741.68349376,30.581169810000574,54309.06489552001 2024-12-20,19:32:03.000,355,11258333,-795,0,1734723122,12741.70370269,30.70805415000359,54309.15572808 2024-12-20,19:32:04.000,355,11258294,-795,0,1734723123,12741.66328483,30.764447189998464,54309.21861216 2024-12-20,19:32:05.000,355,11258233,-795,0,1734723124,12741.6430759,30.870184140003403,54309.17668944 2024-12-20,19:32:06.000,355,11258205,-795,0,1734723125,12741.61613065999,30.84198761999869,54309.17668944 2024-12-20,19:32:07.000,355,11258173,-795,0,1734723126,12741.6430759,30.83493848999933,54309.31643184 2024-12-20,19:32:08.000,355,11258138,-795,0,1734723127,12741.62286697,30.785594580003817,54309.31643184 2024-12-20,19:32:09.000,355,11258128,-795,0,1734723128,12741.60265804,30.71510328000295,54309.29547048 2024-12-20,19:32:10.000,355,11258085,-795,0,1734723129,12741.53529493999,30.588218939999933,54309.20463792 2024-12-20,19:32:11.000,355,11258038,-795,0,1734723130,12741.47466814999,30.4472363399982,54309.18367656001 2024-12-20,19:32:12.000,355,11258043,-795,0,1734723131,12741.461195529999,30.348548519999895,54309.33040608001 2024-12-20,19:32:13.000,355,11257987,-795,0,1734723132,12741.488140769994,30.193467659999442,54309.43521288 2024-12-20,19:32:14.000,355,11257959,-795,0,1734723133,12741.393832429989,30.03838679999899,54309.33040608001 2024-12-20,19:32:15.000,355,11257950,-795,0,1734723134,12741.380359809998,29.91150246000325,54309.30245760001 2024-12-20,19:32:16.000,355,11257927,-795,0,1734723135,12741.319733019998,29.777568990000873,54309.28149624001 2024-12-20,19:32:17.000,355,11257859,-795,0,1734723136,12741.225424679993,29.685930300001928,54309.21162504001 2024-12-20,19:32:18.000,355,11257851,-795,0,1734723137,12741.178270509998,29.61543900000106,54309.309444720006 2024-12-20,19:32:19.000,355,11257835,-795,0,1734723138,12741.097434789997,29.61543900000106,54309.27450912 2024-12-20,19:32:20.000,355,11257723,-795,0,1734723139,12740.962708589992,29.601340740002342,54309.20463792 2024-12-20,19:32:21.000,355,11257701,-795,0,1734723140,12740.834718699996,29.62953725999978,54309.21162504001 2024-12-20,19:32:22.000,355,11257736,-795,0,1734723141,12740.868400250001,29.650684649997856,54309.34438032 2024-12-20,19:32:23.000,355,11257696,-795,0,1734723142,12740.821246079991,29.728225079998083,54309.31643184 2024-12-20,19:32:24.000,355,11257635,-795,0,1734723143,12740.740410359991,29.79871637999895,54309.288483360004 2024-12-20,19:32:25.000,355,11257647,-795,0,1734723144,12740.59894784999,29.974944630004757,54309.33040608001 2024-12-20,19:32:26.000,355,11257595,-795,0,1734723145,12740.612420469995,30.045435929998348,54309.28149624001 2024-12-20,19:32:27.000,355,11257519,-795,0,1734723146,12740.53832105999,30.115927229999215,54309.267522 2024-12-20,19:32:28.000,355,11257514,-795,0,1734723147,12740.491166889995,30.130025489997934,54309.16970232 2024-12-20,19:32:29.000,355,11257504,-795,0,1734723148,12740.53832105999,30.165271140002005,54309.29547048 2024-12-20,19:32:30.000,355,11257495,-795,0,1734723149,12740.59894784999,30.0665833200037,54309.58892952001 2024-12-20,19:32:31.000,355,11257419,-795,0,1734723150,12740.54505737,29.981993760004116,54309.63783936001 2024-12-20,19:32:32.000,355,11257369,-795,0,1734723151,12740.47769426999,29.79166724999959,54309.58892952001 2024-12-20,19:32:33.000,355,11257364,-795,0,1734723152,12740.39685854999,29.643635519998497,54309.574955280004 2024-12-20,19:32:34.000,355,11257331,-795,0,1734723153,12740.194769249989,29.44625988000189,54309.477135600006 2024-12-20,19:32:35.000,355,11257298,-795,0,1734723154,12740.046570429993,29.284129890002077,54309.51905832001 2024-12-20,19:32:36.000,355,11257255,-795,0,1734723155,12739.817535889997,29.143147290000343,54309.60290376 2024-12-20,19:32:37.000,355,11257271,-795,0,1734723156,12739.575028729996,29.03036121000332,54309.63085224 2024-12-20,19:32:38.000,355,11257204,-795,0,1734723157,12739.500929319991,28.959869910002453,54309.81950448 2024-12-20,19:32:39.000,355,11257173,-795,0,1734723158,12739.20453168,28.93167338999774,54309.75662040001 2024-12-20,19:32:40.000,355,11257151,-795,0,1734723159,12739.009178689994,28.917575129999022,54309.77059464 2024-12-20,19:32:41.000,355,11257117,-795,0,1734723160,12738.746462599993,28.92462425999838,54309.61687800001 2024-12-20,19:32:42.000,355,11257113,-795,0,1734723161,12738.618472709997,28.86823122000351,54309.595916640006 2024-12-20,19:32:43.000,355,11257077,-795,0,1734723162,12738.557845919997,28.875280350002868,54309.65880072 2024-12-20,19:32:44.000,355,11257039,-795,0,1734723163,12738.382701859991,28.882329480002227,54309.6518136 2024-12-20,19:32:45.000,355,11257000,-795,0,1734723164,12738.2075578,28.847083829998155,54309.595916640006 2024-12-20,19:32:46.000,355,11256969,-795,0,1734723165,12738.08630422,28.825936440000078,54309.56796816001 2024-12-20,19:32:47.000,355,11256972,-795,0,1734723166,12738.03915004999,28.79773992000264,54309.66578784001 2024-12-20,19:32:48.000,355,11256858,-795,0,1734723167,12737.884214919999,28.74839600999985,54309.49110984 2024-12-20,19:32:49.000,355,11256871,-795,0,1734723168,12737.783170269999,28.776592530004564,54309.55399392 2024-12-20,19:32:50.000,355,11256861,-795,0,1734723169,12737.661916689998,28.81888731000072,54309.456174240004 2024-12-20,19:32:51.000,355,11256801,-795,0,1734723170,12737.500245249998,28.825936440000078,54309.46316136 2024-12-20,19:32:52.000,355,11256770,-795,0,1734723171,12737.412673220002,28.86823122000351,54309.5120712 2024-12-20,19:32:53.000,355,11256744,-795,0,1734723172,12737.230792850001,28.875280350002868,54309.27450912 2024-12-20,19:32:54.000,355,11256675,-795,0,1734723173,12737.210583920001,28.910525999999663,54309.456174240004 2024-12-20,19:32:55.000,355,11256653,-795,0,1734723174,12737.055648789996,28.92462425999838,54309.267522 2024-12-20,19:32:56.000,355,11256669,-795,0,1734723175,12736.995021999996,28.882329480002227,54309.33040608001 2024-12-20,19:32:57.000,355,11256576,-795,0,1734723176,12736.934395209995,28.86118209000415,54309.35136744001 2024-12-20,19:32:58.000,355,11256575,-795,0,1734723177,12736.81987793999,28.832985569999437,54309.288483360004 2024-12-20,19:32:59.000,355,11256554,-795,0,1734723178,12736.69862435999,28.76954339999793,54309.190663680005 2024-12-20,19:33:00.000,355,11256496,-795,0,1734723179,12736.61778863999,28.741346880000492,54309.16970232 2024-12-20,19:33:01.000,355,11256502,-795,0,1734723180,12736.382017789998,28.684953839998343,54308.93912736 2024-12-20,19:33:02.000,355,11256478,-795,0,1734723181,12736.334863620003,28.649708190001547,54309.04393416001 2024-12-20,19:33:03.000,355,11256417,-795,0,1734723182,12736.287709449993,28.600364279998757,54309.022972800005 2024-12-20,19:33:04.000,355,11256364,-795,0,1734723183,12736.166455869992,28.558069500002603,54308.904191760004 2024-12-20,19:33:05.000,355,11256368,-795,0,1734723184,12736.051938600001,28.600364279998757,54308.69457816 2024-12-20,19:33:06.000,355,11256310,-795,0,1734723185,12735.944157639991,28.57216776000132,54308.2893252 2024-12-20,19:33:07.000,355,11256311,-795,0,1734723186,12735.937421329996,28.663806450000266,54308.22644112001 2024-12-20,19:33:08.000,355,11256306,-795,0,1734723187,12735.937421329996,28.804789050002,54308.19150552 2024-12-20,19:33:09.000,355,11256190,-795,0,1734723188,12735.74880465,28.945771650003735,54308.17753128001 2024-12-20,19:33:10.000,355,11256246,-795,0,1734723189,12735.49956117999,29.002164689998608,54308.1495828 2024-12-20,19:33:11.000,355,11256175,-795,0,1734723190,12735.243581399998,28.97396817000117,54308.21246688 2024-12-20,19:33:12.000,355,11256080,-795,0,1734723191,12735.142536749998,28.99511555999925,54308.401119120004 2024-12-20,19:33:13.000,355,11256114,-795,0,1734723192,12734.994337930002,28.945771650003735,54308.450028960004 2024-12-20,19:33:14.000,355,11256086,-795,0,1734723193,12734.873084350002,28.917575129999022,54308.52688728 2024-12-20,19:33:15.000,355,11256033,-795,0,1734723194,12734.792248630001,28.917575129999022,54308.49195168001 2024-12-20,19:33:16.000,355,11256032,-795,0,1734723195,12734.657522429996,28.81888731000072,54308.46400320001 2024-12-20,19:33:17.000,355,11255999,-795,0,1734723196,12734.556477779995,28.713150360003056,54308.617719840004 2024-12-20,19:33:18.000,355,11255995,-795,0,1734723197,12734.536268849995,28.61446254000475,54308.72951376001 2024-12-20,19:33:19.000,355,11255933,-795,0,1734723198,12734.42175157999,28.431185159999586,54308.687591040005 2024-12-20,19:33:20.000,355,11255915,-795,0,1734723199,12734.32070692999,28.269055169999774,54308.589771360006 2024-12-20,19:33:21.000,355,11255876,-795,0,1734723200,12734.19945334999,28.254956910001056,54308.46400320001 2024-12-20,19:33:22.000,355,11255836,-795,0,1734723201,12734.037781909989,28.191514739999548,54308.29631232001 2024-12-20,19:33:23.000,355,11255836,-795,0,1734723202,12733.835692610002,28.262006040000415,54308.24740248001 2024-12-20,19:33:24.000,355,11255779,-795,0,1734723203,12733.667284859992,28.297251690004487,54308.31028656 2024-12-20,19:33:25.000,355,11255780,-795,0,1734723204,12733.45172294,28.22676039000362,54308.24740248001 2024-12-20,19:33:26.000,355,11255729,-795,0,1734723205,12733.33046936,28.11397430999932,54308.29631232001 2024-12-20,19:33:27.000,355,11255666,-795,0,1734723206,12733.337205669995,28.071679530003166,54308.3591964 2024-12-20,19:33:28.000,355,11255640,-795,0,1734723207,12733.33046936,28.071679530003166,54308.33823504 2024-12-20,19:33:29.000,355,11255671,-795,0,1734723208,12733.28331518999,28.142170830004034,54308.31727368 2024-12-20,19:33:30.000,355,11255610,-795,0,1734723209,12733.155325299995,28.17036735000147,54308.219454 2024-12-20,19:33:31.000,355,11255555,-795,0,1734723210,12733.02059909999,28.205612999998266,54308.16355704 2024-12-20,19:33:32.000,355,11255552,-795,0,1734723211,12732.973444929994,28.205612999998266,54308.36618352 2024-12-20,19:33:33.000,355,11255509,-795,0,1734723212,12732.926290759999,28.099876050000603,54308.36618352 2024-12-20,19:33:34.000,355,11255433,-795,0,1734723213,12732.798300869988,28.064630400003807,54308.352209280005 2024-12-20,19:33:35.000,355,11255422,-795,0,1734723214,12732.724201459998,27.94479519000015,54308.22644112001 2024-12-20,19:33:36.000,355,11255395,-795,0,1734723215,12732.677047290003,27.810861719997774,54308.219454 2024-12-20,19:33:37.000,355,11255362,-795,0,1734723216,12732.562530019997,27.691026510001393,54308.24041536 2024-12-20,19:33:38.000,355,11255329,-795,0,1734723217,12732.427803819992,27.5429947800003,54308.19150552 2024-12-20,19:33:39.000,355,11255314,-795,0,1734723218,12732.333495480001,27.430208700003277,54308.17753128001 2024-12-20,19:33:40.000,355,11255298,-795,0,1734723219,12732.158351419996,27.31037348999962,54308.12862144001 2024-12-20,19:33:41.000,355,11255275,-795,0,1734723220,12731.88216270999,27.197587410002598,54307.85612376 2024-12-20,19:33:42.000,355,11255212,-795,0,1734723221,12731.82827223,27.13414524000109,54308.03080176 2024-12-20,19:33:43.000,355,11255205,-795,0,1734723222,12731.673337099994,27.105948720003653,54308.086698720006 2024-12-20,19:33:44.000,355,11255083,-795,0,1734723223,12731.491456729993,27.0848013299983,54308.065737360004 2024-12-20,19:33:45.000,355,11255126,-795,0,1734723224,12731.323048979997,27.063653940000222,54307.87009800001 2024-12-20,19:33:46.000,355,11255033,-795,0,1734723225,12731.188322779992,27.0848013299983,54307.77227832001 2024-12-20,19:33:47.000,355,11255064,-795,0,1734723226,12731.05359658,27.148243499999808,54307.77227832001 2024-12-20,19:33:48.000,355,11255019,-795,0,1734723227,12730.986233479991,27.197587410002598,54307.87708512 2024-12-20,19:33:49.000,355,11255009,-795,0,1734723228,12730.878452519995,27.2962752300009,54307.80721392 2024-12-20,19:33:50.000,355,11254925,-795,0,1734723229,12730.82456203999,27.423159570003918,54307.9050336 2024-12-20,19:33:51.000,355,11254964,-795,0,1734723230,12730.75046263,27.514798260002863,54307.85612376 2024-12-20,19:33:52.000,355,11254916,-795,0,1734723231,12730.64268166999,27.634633469999244,54307.70939424 2024-12-20,19:33:53.000,355,11254849,-795,0,1734723232,12730.64941798,27.683977380002034,54307.72336848001 2024-12-20,19:33:54.000,355,11254863,-795,0,1734723233,12730.555109639994,27.76151781000226,54307.54170336 2024-12-20,19:33:55.000,355,11254808,-795,0,1734723234,12730.568582259999,27.82495998000377,54307.74432984001 2024-12-20,19:33:56.000,355,11254800,-795,0,1734723235,12730.568582259999,27.810861719997774,54307.59760032 2024-12-20,19:33:57.000,355,11254808,-795,0,1734723236,12730.568582259999,27.810861719997774,54307.72336848001 2024-12-20,19:33:58.000,355,11254732,-795,0,1734723237,12730.66289059999,27.81791085000441,54307.89105936001 2024-12-20,19:33:59.000,355,11254702,-795,0,1734723238,12730.60226380999,27.77561607000098,54307.85612376 2024-12-20,19:34:00.000,355,11254635,-795,0,1734723239,12730.534900709994,27.747419550003542,54307.77227832001 2024-12-20,19:34:01.000,355,11254659,-795,0,1734723240,12730.507955469999,27.72627215999819,54307.79323968001 2024-12-20,19:34:02.000,355,11254631,-795,0,1734723241,12730.406910819998,27.72627215999819,54307.65349728001 2024-12-20,19:34:03.000,355,11254576,-795,0,1734723242,12730.420383439989,27.676928250002675,54307.632535920005 2024-12-20,19:34:04.000,355,11254541,-795,0,1734723243,12730.420383439989,27.740370420004183,54307.751316960006 2024-12-20,19:34:05.000,355,11254517,-795,0,1734723244,12730.353020339993,27.71922302999883,54307.68843288 2024-12-20,19:34:06.000,355,11254494,-795,0,1734723245,12730.346284029998,27.698075640000752,54307.632535920005 2024-12-20,19:34:07.000,355,11254472,-795,0,1734723246,12730.285657239998,27.7544686800029,54307.53471624001 2024-12-20,19:34:08.000,355,11254391,-795,0,1734723247,12730.258712000003,27.796763459999056,54307.61856168 2024-12-20,19:34:09.000,355,11254405,-795,0,1734723248,12730.218294140002,27.810861719997774,54307.5906132 2024-12-20,19:34:10.000,355,11254392,-795,0,1734723249,12730.204821519997,27.902500410003995,54307.61856168 2024-12-20,19:34:11.000,355,11254313,-795,0,1734723250,12730.144194729997,27.972991710004862,54307.43689656001 2024-12-20,19:34:12.000,355,11254278,-795,0,1734723251,12730.117249490002,28.036433879999095,54307.37401248 2024-12-20,19:34:13.000,355,11254244,-795,0,1734723252,12730.211557829993,28.057581270004448,54307.583626080006 2024-12-20,19:34:14.000,355,11254276,-795,0,1734723253,12730.103776869997,28.106925179999962,54307.32510264 2024-12-20,19:34:15.000,355,11254219,-795,0,1734723254,12730.110513179992,28.12807256999804,54307.19933448001 2024-12-20,19:34:16.000,355,11254168,-795,0,1734723255,12730.177876280002,28.156269090002752,54307.32510264 2024-12-20,19:34:17.000,355,11254091,-795,0,1734723256,12730.184612589997,28.12807256999804,54307.25523144 2024-12-20,19:34:18.000,355,11254088,-795,0,1734723257,12730.137458420002,28.092826920001244,54307.178373120005 2024-12-20,19:34:19.000,355,11254156,-795,0,1734723258,12730.184612589997,28.12807256999804,54307.24125720001 2024-12-20,19:34:20.000,355,11254031,-795,0,1734723259,12730.022941149997,28.106925179999962,54307.0665792 2024-12-20,19:34:21.000,355,11254053,-795,0,1734723260,12730.002732219997,28.085777790001885,54307.0665792 2024-12-20,19:34:22.000,355,11253954,-795,0,1734723261,12730.036413770002,28.057581270004448,54307.178373120005 2024-12-20,19:34:23.000,355,11253977,-795,0,1734723262,12729.995995910002,28.036433879999095,54307.03863072 2024-12-20,19:34:24.000,355,11253871,-795,0,1734723263,12729.942105429996,28.036433879999095,54306.98972088 2024-12-20,19:34:25.000,355,11253903,-795,0,1734723264,12729.77369768,28.057581270004448,54306.626390640005 2024-12-20,19:34:26.000,355,11253880,-795,0,1734723265,12729.6524441,27.99413910000294,54306.45171264001 2024-12-20,19:34:27.000,355,11253809,-795,0,1734723266,12729.58508099999,27.98708997000358,54306.388828560004 2024-12-20,19:34:28.000,355,11253852,-795,0,1734723267,12729.349310149999,27.923647800002072,54306.27004752 2024-12-20,19:34:29.000,355,11253779,-795,0,1734723268,12729.214583949994,27.71922302999883,54306.11633088001 2024-12-20,19:34:30.000,355,11253773,-795,0,1734723269,12729.093330369993,27.444306960001995,54305.906717280006 2024-12-20,19:34:31.000,355,11253693,-795,0,1734723270,12729.201111329989,27.13414524000109,54305.79492336 2024-12-20,19:34:32.000,355,11253702,-795,0,1734723271,12729.315628599994,26.9508678600032,54306.06043392 2024-12-20,19:34:33.000,355,11253640,-795,0,1734723272,12729.40320062999,26.8380817799989,54306.20017632 2024-12-20,19:34:34.000,355,11253617,-795,0,1734723273,12729.51098159,26.873327430002973,54306.36088008001 2024-12-20,19:34:35.000,355,11253577,-795,0,1734723274,12729.477300039995,26.94381873000384,54306.409789920006 2024-12-20,19:34:36.000,355,11253612,-795,0,1734723275,12729.34257383999,27.063653940000222,54306.458699760005 2024-12-20,19:34:37.000,355,11253518,-795,0,1734723276,12729.302155979989,27.162341759998526,54306.52857096001 2024-12-20,19:34:38.000,355,11253483,-795,0,1734723277,12729.275210739994,27.31742261999898,54306.73818456001 2024-12-20,19:34:39.000,355,11253510,-795,0,1734723278,12729.329101219999,27.451356090001354,54306.83600424001 2024-12-20,19:34:40.000,355,11253460,-795,0,1734723279,12729.329101219999,27.613486080001167,54306.88491408001 2024-12-20,19:34:41.000,355,11253433,-795,0,1734723280,12729.214583949994,27.669879120003316,54306.71722320001 2024-12-20,19:34:42.000,355,11253424,-795,0,1734723281,12729.228056569998,27.860205630000564,54306.80106864 2024-12-20,19:34:43.000,355,11253370,-795,0,1734723282,12729.288683359999,27.972991710004862,54306.91984968 2024-12-20,19:34:44.000,355,11253380,-795,0,1734723283,12729.288683359999,28.149219960003393,54306.98273376001 2024-12-20,19:34:45.000,355,11253318,-795,0,1734723284,12729.308892289999,28.29020255999785,54306.89888832 2024-12-20,19:34:46.000,355,11253269,-795,0,1734723285,12729.376255389994,28.40298864000215,54306.95478528001 2024-12-20,19:34:47.000,355,11253200,-795,0,1734723286,12729.517717899995,28.452332549997664,54307.059592080004 2024-12-20,19:34:48.000,355,11253167,-795,0,1734723287,12729.54466313999,28.473479940003017,54306.996708 2024-12-20,19:34:49.000,355,11253178,-795,0,1734723288,12729.618762549995,28.515774719999172,54306.94779816 2024-12-20,19:34:50.000,355,11253145,-795,0,1734723289,12729.66591671999,28.501676460000454,54306.86395272001 2024-12-20,19:34:51.000,355,11253135,-795,0,1734723290,12729.74675243999,28.52987297999789,54306.71722320001 2024-12-20,19:34:52.000,355,11253110,-795,0,1734723291,12729.888214949991,28.558069500002603,54307.010682240005 2024-12-20,19:34:53.000,355,11253088,-795,0,1734723292,12729.989259599992,28.56511863000196,54307.010682240005 2024-12-20,19:34:54.000,355,11253045,-795,0,1734723293,12730.029677459992,28.649708190001547,54307.05260496001 2024-12-20,19:34:55.000,355,11253005,-795,0,1734723294,12729.921896499996,28.75544513999921,54306.96875952 2024-12-20,19:34:56.000,355,11252942,-795,0,1734723295,12730.022941149997,28.825936440000078,54307.010682240005 2024-12-20,19:34:57.000,355,11252912,-795,0,1734723296,12730.103776869997,28.93167338999774,54307.17138600001 2024-12-20,19:34:58.000,355,11252867,-795,0,1734723297,12730.157667350002,29.065606860000116,54307.248244320006 2024-12-20,19:34:59.000,355,11252864,-795,0,1734723298,12730.191348899993,29.22068772000057,54307.297154160005 2024-12-20,19:35:00.000,355,11252856,-795,0,1734723299,12730.238503070002,29.291179020001437,54307.28317992 2024-12-20,19:35:01.000,355,11252804,-795,0,1734723300,12730.157667350002,29.354621190002945,54307.1364504 2024-12-20,19:35:02.000,355,11252768,-795,0,1734723301,12730.400174509989,29.425112490003812,54307.43689656001 2024-12-20,19:35:03.000,355,11252757,-795,0,1734723302,12730.447328679998,29.45330901000125,54307.42990944 2024-12-20,19:35:04.000,355,11252683,-795,0,1734723303,12730.548373329999,29.43921075000253,54307.43689656001 2024-12-20,19:35:05.000,355,11252683,-795,0,1734723304,12730.575318569994,29.43216162000317,54307.3111284 2024-12-20,19:35:06.000,355,11252647,-795,0,1734723305,12730.635945359994,29.375768580001022,54307.2761928 2024-12-20,19:35:07.000,355,11252632,-795,0,1734723306,12730.757198939995,29.38986683999974,54307.42292232 2024-12-20,19:35:08.000,355,11252611,-795,0,1734723307,12730.83129835,29.38986683999974,54307.50676776001 2024-12-20,19:35:09.000,355,11252577,-795,0,1734723308,12730.959288239996,29.3969159699991,54307.54869048 2024-12-20,19:35:10.000,355,11252523,-795,0,1734723309,12730.99296979,29.375768580001022,54307.60458744001 2024-12-20,19:35:11.000,355,11252519,-795,0,1734723310,12731.040123959996,29.3969159699991,54307.520742 2024-12-20,19:35:12.000,355,11252447,-795,0,1734723311,12731.147904919992,29.411014229997818,54307.64651016 2024-12-20,19:35:13.000,355,11252456,-795,0,1734723312,12731.195059090001,29.474456399999326,54307.67445864001 2024-12-20,19:35:14.000,355,11252416,-795,0,1734723313,12731.188322779992,29.49560379000468,54307.7652912 2024-12-20,19:35:15.000,355,11252354,-795,0,1734723314,12731.127695989991,29.530849440001475,54307.62554880001 2024-12-20,19:35:16.000,355,11252393,-795,0,1734723315,12731.215268020002,29.544947700000193,54307.70939424 2024-12-20,19:35:17.000,355,11252373,-795,0,1734723316,12731.255685880002,29.594291610002983,54307.779265440004 2024-12-20,19:35:18.000,355,11252276,-795,0,1734723317,12731.343257909997,29.587242480003624,54307.93298208 2024-12-20,19:35:19.000,355,11252277,-795,0,1734723318,12731.397148390002,29.66478291000385,54307.967917680005 2024-12-20,19:35:20.000,355,11252219,-795,0,1734723319,12731.471247799993,29.66478291000385,54308.086698720006 2024-12-20,19:35:21.000,355,11252254,-795,0,1734723320,12731.484720419998,29.685930300001928,54307.85612376 2024-12-20,19:35:22.000,355,11252190,-795,0,1734723321,12731.599237689989,29.66478291000385,54307.898046480004 2024-12-20,19:35:23.000,355,11252204,-795,0,1734723322,12731.727227579999,29.6083898700017,54308.07272448 2024-12-20,19:35:24.000,355,11252138,-795,0,1734723323,12731.707018649999,29.530849440001475,54308.17054416 2024-12-20,19:35:25.000,355,11252111,-795,0,1734723324,12731.639655549989,29.516751180002757,54308.14259568 2024-12-20,19:35:26.000,355,11252099,-795,0,1734723325,12731.572292449993,29.530849440001475,54308.1495828 2024-12-20,19:35:27.000,355,11252034,-795,0,1734723326,12731.484720419998,29.636586389999138,54308.22644112001 2024-12-20,19:35:28.000,355,11251983,-795,0,1734723327,12731.491456729993,29.67888117000257,54308.3591964 2024-12-20,19:35:29.000,355,11251991,-795,0,1734723328,12731.464511489998,29.728225079998083,54308.31727368 2024-12-20,19:35:30.000,355,11251958,-795,0,1734723329,12731.370203149992,29.749372470003436,54308.1495828 2024-12-20,19:35:31.000,355,11251913,-795,0,1734723330,12731.376939460002,29.763470730002155,54308.19849264 2024-12-20,19:35:32.000,355,11251906,-795,0,1734723331,12731.437566250002,29.79871637999895,54308.40810624 2024-12-20,19:35:33.000,355,11251848,-795,0,1734723332,12731.464511489998,29.79871637999895,54308.43605472 2024-12-20,19:35:34.000,355,11251817,-795,0,1734723333,12731.417357320002,29.770519860001514,54308.43605472 2024-12-20,19:35:35.000,355,11251787,-795,0,1734723334,12731.410621009993,29.79166724999959,54308.33823504 2024-12-20,19:35:36.000,355,11251731,-795,0,1734723335,12731.477984110003,29.742323340004077,54308.36618352 2024-12-20,19:35:37.000,355,11251727,-795,0,1734723336,12731.464511489998,29.756421600002795,54308.36618352 2024-12-20,19:35:38.000,355,11251720,-795,0,1734723337,12731.531874589993,29.742323340004077,54308.5338744 2024-12-20,19:35:39.000,355,11251696,-795,0,1734723338,12731.538610899988,29.777568990000873,54308.48496456 2024-12-20,19:35:40.000,355,11251666,-795,0,1734723339,12731.491456729993,29.728225079998083,54308.38714488 2024-12-20,19:35:41.000,355,11251628,-795,0,1734723340,12731.558819829988,29.826912900003663,54308.47797744 2024-12-20,19:35:42.000,355,11251614,-795,0,1734723341,12731.646391859998,29.89740420000453,54308.63169408001 2024-12-20,19:35:43.000,355,11251558,-795,0,1734723342,12731.707018649999,30.059534190004342,54308.589771360006 2024-12-20,19:35:44.000,355,11251526,-795,0,1734723343,12731.727227579999,30.130025489997934,54308.6037456 2024-12-20,19:35:45.000,355,11251524,-795,0,1734723344,12731.747436509999,30.24986070000159,54308.401119120004 2024-12-20,19:35:46.000,355,11251479,-795,0,1734723345,12731.82827223,30.327401130001817,54308.352209280005 2024-12-20,19:35:47.000,355,11251460,-795,0,1734723346,12731.98994367,30.47543286000291,54308.58278424001 2024-12-20,19:35:48.000,355,11251403,-795,0,1734723347,12732.11119725,30.581169810000574,54308.75047512001 2024-12-20,19:35:49.000,355,11251399,-795,0,1734723348,12732.27286869,30.679857629998878,54308.79938496001 2024-12-20,19:35:50.000,355,11251345,-795,0,1734723349,12732.407594889992,30.686906759998237,54308.79938496001 2024-12-20,19:35:51.000,355,11251342,-795,0,1734723350,12732.508639539992,30.743299800000386,54308.75047512001 2024-12-20,19:35:52.000,355,11251255,-795,0,1734723351,12732.629893119993,30.743299800000386,54308.77842360001 2024-12-20,19:35:53.000,355,11251272,-795,0,1734723352,12732.737674079988,30.729201540001668,54308.91117888 2024-12-20,19:35:54.000,355,11251260,-795,0,1734723353,12732.845455039998,30.72215241000231,54309.03694704 2024-12-20,19:35:55.000,355,11251185,-795,0,1734723354,12732.912818139994,30.67280849999952,54309.03694704 2024-12-20,19:35:56.000,355,11251149,-795,0,1734723355,12732.798300869988,30.66575937000016,54308.99502432001 2024-12-20,19:35:57.000,355,11251191,-795,0,1734723356,12732.919554449989,30.595268069999292,54309.04393416001 2024-12-20,19:35:58.000,355,11251094,-795,0,1734723357,12733.08122588999,30.531825899997784,54309.288483360004 2024-12-20,19:35:59.000,355,11251166,-795,0,1734723358,12733.08122588999,30.48248199000227,54309.288483360004 2024-12-20,19:36:00.000,355,11251072,-795,0,1734723359,12733.094698509994,30.419039820000762,54309.24656064 2024-12-20,19:36:01.000,355,11251070,-795,0,1734723360,12733.00039016999,30.397892430002685,54309.190663680005 2024-12-20,19:36:02.000,355,11250981,-795,0,1734723361,12733.034071719994,30.327401130001817,54309.34438032 2024-12-20,19:36:03.000,355,11251005,-795,0,1734723362,12733.00039016999,30.341499390000536,54309.51905832001 2024-12-20,19:36:04.000,355,11250952,-795,0,1734723363,12733.00039016999,30.30625374000374,54309.526045440005 2024-12-20,19:36:05.000,355,11250921,-795,0,1734723364,12732.953235999994,30.292155479997746,54309.46316136 2024-12-20,19:36:06.000,355,11250884,-795,0,1734723365,12732.986917549999,30.24986070000159,54309.49110984 2024-12-20,19:36:07.000,355,11250874,-795,0,1734723366,12733.013862789994,30.30625374000374,54309.58892952001 2024-12-20,19:36:08.000,355,11250827,-795,0,1734723367,12733.007126479999,30.327401130001817,54309.5819424 2024-12-20,19:36:09.000,355,11250807,-795,0,1734723368,12733.00039016999,30.44018720999884,54309.58892952001 2024-12-20,19:36:10.000,355,11250693,-795,0,1734723369,12732.946499689999,30.4472363399982,54309.38630304 2024-12-20,19:36:11.000,355,11250741,-795,0,1734723370,12733.00039016999,30.531825899997784,54309.47014848001 2024-12-20,19:36:12.000,355,11250682,-795,0,1734723371,12733.074489579994,30.595268069999292,54309.6518136 2024-12-20,19:36:13.000,355,11250695,-795,0,1734723372,12733.12164374999,30.6587102400008,54309.73565904001 2024-12-20,19:36:14.000,355,11250637,-795,0,1734723373,12733.18227053999,30.67280849999952,54309.7216848 2024-12-20,19:36:15.000,355,11250580,-795,0,1734723374,12733.215952089995,30.778545450004458,54309.68674920001 2024-12-20,19:36:16.000,355,11250545,-795,0,1734723375,12733.337205669995,30.84903674999805,54309.67277496 2024-12-20,19:36:17.000,355,11250580,-795,0,1734723376,12733.36415090999,30.89133153000148,54309.71469768001 2024-12-20,19:36:18.000,355,11250550,-795,0,1734723377,12733.418041389996,30.9054297900002,54309.87540144 2024-12-20,19:36:19.000,355,11250465,-795,0,1734723378,12733.47193187,30.919528049998917,54309.85444008001 2024-12-20,19:36:20.000,355,11250512,-795,0,1734723379,12733.45172294,30.820840230000613,54309.77059464 2024-12-20,19:36:21.000,355,11250418,-795,0,1734723380,12733.485404489991,30.757398059999105,54309.97322112001 2024-12-20,19:36:22.000,355,11250423,-795,0,1734723381,12733.606658069992,30.6587102400008,54310.01514384 2024-12-20,19:36:23.000,355,11250380,-795,0,1734723382,12733.647075929992,30.524776769998425,54310.11296352 2024-12-20,19:36:24.000,355,11250306,-795,0,1734723383,12733.606658069992,30.3133028700031,54310.126937760004 2024-12-20,19:36:25.000,355,11250342,-795,0,1734723384,12733.498877109996,30.172320270001364,54310.00116960001 2024-12-20,19:36:26.000,355,11250277,-795,0,1734723385,12733.512349730001,29.974944630004757,54310.09200216001 2024-12-20,19:36:27.000,355,11250287,-795,0,1734723386,12733.444986629991,29.756421600002795,54309.99418248 2024-12-20,19:36:28.000,355,11250190,-795,0,1734723387,12733.43151401,29.601340740002342,54310.00815672 2024-12-20,19:36:29.000,355,11250183,-795,0,1734723388,12733.485404489991,29.40396509999846,54310.20379608 2024-12-20,19:36:30.000,355,11250143,-795,0,1734723389,12733.45172294,29.248884239998006,54310.1758476 2024-12-20,19:36:31.000,355,11250092,-795,0,1734723390,12733.438250319996,29.086754249998194,54309.94527264 2024-12-20,19:36:32.000,355,11250059,-795,0,1734723391,12733.397832459996,28.99511555999925,54309.99418248 2024-12-20,19:36:33.000,355,11250079,-795,0,1734723392,12733.36415090999,28.938722520004376,54310.078027920004 2024-12-20,19:36:34.000,355,11250010,-795,0,1734723393,12733.40456876999,28.889378610001586,54310.05007944001 2024-12-20,19:36:35.000,355,11249995,-795,0,1734723394,12733.33046936,28.92462425999838,54310.0361052 2024-12-20,19:36:36.000,355,11249993,-795,0,1734723395,12733.357414599996,28.910525999999663,54309.90334992001 2024-12-20,19:36:37.000,355,11249967,-795,0,1734723396,12733.337205669995,28.938722520004376,54309.94527264 2024-12-20,19:36:38.000,355,11249940,-795,0,1734723397,12733.45172294,28.97396817000117,54310.098989280006 2024-12-20,19:36:39.000,355,11249886,-795,0,1734723398,12733.485404489991,29.009213819997967,54310.08501504 2024-12-20,19:36:40.000,355,11249894,-795,0,1734723399,12733.532558660001,29.04445947000204,54310.04309232 2024-12-20,19:36:41.000,355,11249837,-795,0,1734723400,12733.599921759997,29.058557730000757,54309.90334992001 2024-12-20,19:36:42.000,355,11249834,-795,0,1734723401,12733.761593199997,29.079705119998835,54310.07104080001 2024-12-20,19:36:43.000,355,11249832,-795,0,1734723402,12733.828956299993,29.072655989999475,54310.16187336 2024-12-20,19:36:44.000,355,11249751,-795,0,1734723403,12733.889583089993,29.04445947000204,54310.21777032001 2024-12-20,19:36:45.000,355,11249751,-795,0,1734723404,12734.017572979988,28.99511555999925,54310.13392488 2024-12-20,19:36:46.000,355,11249706,-795,0,1734723405,12734.111881319994,28.875280350002868,54310.196808960005 2024-12-20,19:36:47.000,355,11249695,-795,0,1734723406,12734.17924441999,28.79773992000264,54310.08501504 2024-12-20,19:36:48.000,355,11249671,-795,0,1734723407,12734.273552759994,28.692002969997702,54310.294628640004 2024-12-20,19:36:49.000,355,11249619,-795,0,1734723408,12734.34765217,28.558069500002603,54310.245718800004 2024-12-20,19:36:50.000,355,11249576,-795,0,1734723409,12734.273552759994,28.4593816800043,54310.14091200001 2024-12-20,19:36:51.000,355,11249570,-795,0,1734723410,12734.313970619995,28.374792120004713,54310.16187336 2024-12-20,19:36:52.000,355,11249558,-795,0,1734723411,12734.354388479995,28.318399080002564,54310.364499840005 2024-12-20,19:36:53.000,355,11249482,-795,0,1734723412,12734.3678611,28.29020255999785,54310.37148696 2024-12-20,19:36:54.000,355,11249433,-795,0,1734723413,12734.30723431,28.240858650002338,54310.32257712 2024-12-20,19:36:55.000,355,11249461,-795,0,1734723414,12734.26008013999,28.297251690004487,54310.21777032001 2024-12-20,19:36:56.000,355,11249405,-795,0,1734723415,12734.246607519999,28.332497340001282,54310.21777032001 2024-12-20,19:36:57.000,355,11249371,-795,0,1734723416,12734.105145009999,28.438234289998945,54310.32257712 2024-12-20,19:36:58.000,355,11249377,-795,0,1734723417,12734.152299179994,28.515774719999172,54310.30161576 2024-12-20,19:36:59.000,355,11249292,-795,0,1734723418,12734.233134899994,28.62856080000347,54310.315590000006 2024-12-20,19:37:00.000,355,11249320,-795,0,1734723419,12734.057990839989,28.76954339999793,54310.20379608 2024-12-20,19:37:01.000,355,11249250,-795,0,1734723420,12734.125353939999,28.917575129999022,54310.30161576 2024-12-20,19:37:02.000,355,11249231,-795,0,1734723421,12734.206189659999,29.058557730000757,54310.51122936 2024-12-20,19:37:03.000,355,11249201,-795,0,1734723422,12734.26008013999,29.136098160000984,54310.490268 2024-12-20,19:37:04.000,355,11249165,-795,0,1734723423,12734.293761689994,29.199540330002492,54310.44834528 2024-12-20,19:37:05.000,355,11249147,-795,0,1734723424,12734.30723431,29.248884239998006,54310.294628640004 2024-12-20,19:37:06.000,355,11249131,-795,0,1734723425,12734.40154264999,29.241835109998647,54310.39943544 2024-12-20,19:37:07.000,355,11249057,-795,0,1734723426,12734.42175157999,29.199540330002492,54310.434371040006 2024-12-20,19:37:08.000,355,11249063,-795,0,1734723427,12734.46890575,29.100852510004188,54310.50424224001 2024-12-20,19:37:09.000,355,11249056,-795,0,1734723428,12734.60363194999,29.002164689998608,54310.53917784 2024-12-20,19:37:10.000,355,11248994,-795,0,1734723429,12734.711412910001,28.776592530004564,54310.64398464001 2024-12-20,19:37:11.000,355,11248965,-795,0,1734723430,12734.724885529991,28.600364279998757,54310.63699752 2024-12-20,19:37:12.000,355,11248941,-795,0,1734723431,12734.731621840001,28.374792120004713,54310.532190720005 2024-12-20,19:37:13.000,355,11248853,-795,0,1734723432,12734.718149219996,28.149219960003393,54310.47629376001 2024-12-20,19:37:14.000,355,11248888,-795,0,1734723433,12734.731621840001,27.93069693000143,54310.52520360001 2024-12-20,19:37:15.000,355,11248869,-795,0,1734723434,12734.677731359996,27.648731729997962,54310.462319520004 2024-12-20,19:37:16.000,355,11248806,-795,0,1734723435,12734.5699504,27.423159570003918,54310.364499840005 2024-12-20,19:37:17.000,355,11248765,-795,0,1734723436,12734.46890575,27.19053828000324,54310.413409680004 2024-12-20,19:37:18.000,355,11248735,-795,0,1734723437,12734.42848789,27.014310030004708,54310.483280880006 2024-12-20,19:37:19.000,355,11248716,-795,0,1734723438,12734.40154264999,26.89447482000105,54310.483280880006 2024-12-20,19:37:20.000,355,11248683,-795,0,1734723439,12734.253343829994,26.8380817799989,54310.32956424 2024-12-20,19:37:21.000,355,11248678,-795,0,1734723440,12734.064727149998,26.767590479998034,54310.126937760004 2024-12-20,19:37:22.000,355,11248583,-795,0,1734723441,12733.956946189988,26.72529570000188,54310.11296352 2024-12-20,19:37:23.000,355,11248639,-795,0,1734723442,12733.997364049988,26.704148310003802,54310.30860288001 2024-12-20,19:37:24.000,355,11248585,-795,0,1734723443,12733.997364049988,26.697099180004443,54310.34353848 2024-12-20,19:37:35.000,355,11248272,-795,0,1734723454,12733.660548549997,26.295298770004592,54310.1059764 2024-12-20,19:37:36.000,355,11248210,-795,0,1734723455,12733.586449139992,26.13316878000478,54309.78456888001 2024-12-20,19:37:37.000,355,11248188,-795,0,1734723456,12733.566240209992,26.055628350004554,54309.90334992001 2024-12-20,19:37:38.000,355,11248191,-795,0,1734723457,12733.579712829996,26.020382700000482,54310.01514384 2024-12-20,19:37:39.000,355,11248155,-795,0,1734723458,12733.566240209992,25.942842270000256,54310.029118080005 2024-12-20,19:37:40.000,355,11248171,-795,0,1734723459,12733.458459249996,25.815957930004515,54309.8264916 2024-12-20,19:37:41.000,355,11248092,-795,0,1734723460,12733.444986629991,25.696122720000858,54309.83347872001 2024-12-20,19:37:42.000,355,11248107,-795,0,1734723461,12733.525822349991,25.611533160001272,54309.99418248 2024-12-20,19:37:43.000,355,11248021,-795,0,1734723462,12733.498877109996,25.51284534000297,54309.93828552 2024-12-20,19:37:44.000,355,11248025,-795,0,1734723463,12733.45172294,25.385960999999952,54309.910337040004 2024-12-20,19:37:45.000,355,11247953,-795,0,1734723464,12733.316996739995,25.287273180001648,54309.54001968 2024-12-20,19:37:46.000,355,11247928,-795,0,1734723465,12733.32373304999,25.21678188000078,54309.67277496 2024-12-20,19:37:47.000,355,11247913,-795,0,1734723466,12733.22942471,25.082848409998405,54309.51905832001 2024-12-20,19:37:48.000,355,11247890,-795,0,1734723467,12733.26310625999,25.00530797999818,54309.55399392 2024-12-20,19:37:49.000,355,11247779,-795,0,1734723468,12733.26310625999,24.87137451000308,54309.60290376 2024-12-20,19:37:50.000,355,11247813,-795,0,1734723469,12733.22942471,24.85727625000436,54309.4422 2024-12-20,19:37:51.000,355,11247759,-795,0,1734723470,12733.215952089995,24.702195390003908,54309.36534168 2024-12-20,19:37:52.000,355,11247784,-795,0,1734723471,12733.135116369995,24.610556699997687,54309.32341896 2024-12-20,19:37:53.000,355,11247724,-795,0,1734723472,12733.074489579994,24.504819750000024,54309.25354776001 2024-12-20,19:37:54.000,355,11247726,-795,0,1734723473,12733.06775327,24.46252497000387,54309.358354560005 2024-12-20,19:37:55.000,355,11247664,-795,0,1734723474,12733.007126479999,24.35678801999893,54309.23258640001 2024-12-20,19:37:56.000,355,11247703,-795,0,1734723475,12732.933027069994,24.307444110003416,54309.11380536001 2024-12-20,19:37:57.000,355,11247581,-795,0,1734723476,12732.858927659989,24.279247589998704,54309.13476672001 2024-12-20,19:37:58.000,355,11247610,-755,0,1734723477,12732.717465149988,24.293345850004698,54308.925153120006 2024-12-20,19:37:59.000,355,11247553,-795,0,1734723478,12732.623156809997,24.286296719998063,54308.953101600004 2024-12-20,19:38:00.000,355,11247543,-795,0,1734723479,12732.650102049993,24.307444110003416,54308.91816600001 2024-12-20,19:38:01.000,355,11247561,-795,0,1734723480,12732.582738949997,24.342689760000212,54308.91816600001 2024-12-20,19:38:02.000,355,11247454,-795,0,1734723481,12732.596211570002,24.36383714999829,54309.16970232 2024-12-20,19:38:03.000,355,11247438,-795,0,1734723482,12732.562530019997,24.34973888999957,54309.022972800005 2024-12-20,19:38:04.000,355,11247439,-795,0,1734723483,12732.555793710002,24.335640630000853,54309.06489552001 2024-12-20,19:38:05.000,355,11247448,-795,0,1734723484,12732.461485369997,24.286296719998063,54308.904191760004 2024-12-20,19:38:06.000,355,11247347,-795,0,1734723485,12732.481694299997,24.258100200000627,54308.82034632 2024-12-20,19:38:07.000,355,11247352,-795,0,1734723486,12732.400858579997,24.145314120003604,54308.82034632 2024-12-20,19:38:08.000,355,11247324,-795,0,1734723487,12732.414331200001,23.99728239000251,54308.91117888 2024-12-20,19:38:09.000,355,11247322,-795,0,1734723488,12732.387385959992,23.849250660001417,54308.84130768 2024-12-20,19:38:10.000,355,11247253,-795,0,1734723489,12732.27286869,23.687120670001605,54308.66662968 2024-12-20,19:38:11.000,355,11247216,-795,0,1734723490,12732.25265976,23.510892420003074,54308.6736168 2024-12-20,19:38:12.000,355,11247198,-795,0,1734723491,12732.205505589991,23.341713300003903,54308.785410720004 2024-12-20,19:38:13.000,355,11247196,-795,0,1734723492,12732.16508772999,23.19368157000281,54308.68060392001 2024-12-20,19:38:14.000,355,11247182,-795,0,1734723493,12732.07077939,23.08089548999851,54308.6037456 2024-12-20,19:38:15.000,355,11247141,-795,0,1734723494,12731.976471049995,22.94696202000341,54308.4290676 2024-12-20,19:38:16.000,355,11247061,-795,0,1734723495,12731.88216270999,22.890568980001262,54308.43605472 2024-12-20,19:38:17.000,355,11247084,-795,0,1734723496,12731.82827223,22.841225069998472,54308.4290676 2024-12-20,19:38:18.000,355,11247039,-795,0,1734723497,12731.787854369999,22.820077680000395,54308.48496456 2024-12-20,19:38:19.000,355,11247007,-795,0,1734723498,12731.774381749994,22.79188116000296,54308.470990320006 2024-12-20,19:38:20.000,355,11246977,-795,0,1734723499,12731.713754959994,22.77073377000488,54308.26137672 2024-12-20,19:38:21.000,355,11246956,-795,0,1734723500,12731.747436509999,22.77778290000424,54308.31727368 2024-12-20,19:38:22.000,355,11246924,-795,0,1734723501,12731.646391859998,22.820077680000395,54308.15656992001 2024-12-20,19:38:23.000,355,11246874,-795,0,1734723502,12731.673337099994,22.855323330004467,54308.12862144001 2024-12-20,19:38:24.000,355,11246873,-795,0,1734723503,12731.680073409989,22.84827419999783,54308.07971160001 2024-12-20,19:38:25.000,355,11246854,-795,0,1734723504,12731.84174484999,22.890568980001262,54308.086698720006 2024-12-20,19:38:26.000,355,11246823,-795,0,1734723505,12731.82153591999,22.925814629998058,54307.93996920001 2024-12-20,19:38:27.000,355,11246768,-795,0,1734723506,12731.915844259995,22.975158540000848,54307.9749048 2024-12-20,19:38:28.000,355,11246693,-795,0,1734723507,12731.98320735999,22.975158540000848,54307.99586616 2024-12-20,19:38:29.000,355,11246698,-795,0,1734723508,12732.04383414999,22.989256799999566,54308.00285328 2024-12-20,19:38:30.000,355,11246673,-795,0,1734723509,12732.02362521999,22.975158540000848,54307.91202072001 2024-12-20,19:38:31.000,355,11246654,-795,0,1734723510,12732.0101526,22.989256799999566,54307.70240712001 2024-12-20,19:38:32.000,355,11246658,-795,0,1734723511,12732.02362521999,23.024502450003638,54307.74432984001 2024-12-20,19:38:33.000,355,11246584,-795,0,1734723512,12732.09098832,23.01745332000428,54307.86311088 2024-12-20,19:38:34.000,355,11246547,-795,0,1734723513,12732.09098832,23.045649840001715,54307.9050336 2024-12-20,19:38:35.000,355,11246561,-795,0,1734723514,12732.057306769995,23.08794461999787,54307.62554880001 2024-12-20,19:38:36.000,355,11246503,-795,0,1734723515,12732.057306769995,23.094993750004505,54307.73734272 2024-12-20,19:38:37.000,355,11246405,-795,0,1734723516,12732.15161511,23.123190270001942,54307.751316960006 2024-12-20,19:38:38.000,355,11246401,-795,0,1734723517,12732.10446093999,23.116141140002583,54307.70939424 2024-12-20,19:38:39.000,355,11246423,-795,0,1734723518,12732.10446093999,23.1302394000013,54307.6604844 2024-12-20,19:38:40.000,355,11246398,-795,0,1734723519,12732.117933559995,23.052698970001074,54307.57663896001 2024-12-20,19:38:41.000,355,11246341,-795,0,1734723520,12732.06404307999,22.989256799999566,54307.55567760001 2024-12-20,19:38:42.000,355,11246353,-795,0,1734723521,12732.09098832,22.883519850001903,54307.63952304 2024-12-20,19:38:43.000,355,11246259,-795,0,1734723522,12732.11119725,22.72843899000145,54307.65349728001 2024-12-20,19:38:44.000,355,11246286,-795,0,1734723523,12732.077515699995,22.608603779997793,54307.69542 2024-12-20,19:38:45.000,355,11246252,-795,0,1734723524,12732.08425200999,22.481719440002053,54307.65349728001 2024-12-20,19:38:46.000,355,11246231,-795,0,1734723525,12731.98320735999,22.31958945000224,54307.63952304 2024-12-20,19:38:47.000,355,11246153,-795,0,1734723526,12731.96299842999,22.199754239998583,54307.60458744001 2024-12-20,19:38:48.000,355,11246161,-795,0,1734723527,12731.98320735999,22.051722510004765,54307.61856168 2024-12-20,19:38:49.000,355,11246127,-795,0,1734723528,12731.92931688,21.967132949997904,54307.62554880001 2024-12-20,19:38:50.000,355,11246113,-795,0,1734723529,12731.94278949999,21.896641650004312,54307.54170336 2024-12-20,19:38:51.000,355,11246115,-795,0,1734723530,12731.86195377999,21.847297740001522,54307.464845040005 2024-12-20,19:38:52.000,355,11246012,-795,0,1734723531,12731.96973474,21.755659050002578,54307.54170336 2024-12-20,19:38:53.000,355,11245977,-795,0,1734723532,12731.94952581,21.713364269999147,54307.54170336 2024-12-20,19:38:54.000,355,11245997,-795,0,1734723533,12732.016888909995,21.69926601000043,54307.49279352 2024-12-20,19:38:55.000,355,11245977,-795,0,1734723534,12731.98320735999,21.614676450000843,54307.30414128 2024-12-20,19:38:56.000,355,11245929,-795,0,1734723535,12732.016888909995,21.530086890001257,54307.28317992 2024-12-20,19:38:57.000,355,11245929,-795,0,1734723536,12732.037097839995,21.431399070002954,54307.24125720001 2024-12-20,19:38:58.000,355,11245893,-795,0,1734723537,12732.14487879999,21.396153419998882,54307.415935200006 2024-12-20,19:38:59.000,355,11245866,-795,0,1734723538,12732.097724629995,21.325662119998015,54307.25523144 2024-12-20,19:39:00.000,355,11245838,-795,0,1734723539,12732.11119725,21.262219950003782,54307.23427008 2024-12-20,19:39:01.000,355,11245766,-795,0,1734723540,12732.2122419,21.156482999998843,54307.1364504 2024-12-20,19:39:02.000,355,11245712,-795,0,1734723541,12732.25265976,21.05779518000054,54307.14343752 2024-12-20,19:39:03.000,355,11245707,-795,0,1734723542,12732.27286869,20.987303879999672,54307.18536024 2024-12-20,19:39:04.000,355,11245733,-795,0,1734723543,12732.299813929996,20.937959970004158,54307.08754056 2024-12-20,19:39:05.000,355,11245689,-795,0,1734723544,12732.266132379991,20.86041954000393,54307.11548904 2024-12-20,19:39:06.000,355,11245647,-795,0,1734723545,12732.245923449991,20.804026500001783,54306.996708 2024-12-20,19:39:07.000,355,11245620,-795,0,1734723546,12732.178560349996,20.76173171999835,54306.86395272001 2024-12-20,19:39:08.000,355,11245612,-795,0,1734723547,12732.158351419996,20.754682589998993,54306.95478528001 2024-12-20,19:39:09.000,355,11245478,-795,0,1734723548,12732.10446093999,20.726486070001556,54306.961772400005 2024-12-20,19:39:10.000,355,11245493,-795,0,1734723549,12732.077515699995,20.733535200000915,54306.98273376001 2024-12-20,19:39:11.000,355,11245531,-795,0,1734723550,12732.04383414999,20.726486070001556,54307.010682240005 2024-12-20,19:39:12.000,355,11245439,-795,0,1734723551,12731.976471049995,20.69828955000412,54306.83600424001 2024-12-20,19:39:13.000,355,11245472,-795,0,1734723552,12731.90237163999,20.719436940002197,54306.80805576 2024-12-20,19:39:14.000,355,11245391,-795,0,1734723553,12732.04383414999,20.677142159998766,54307.00369512001 2024-12-20,19:39:15.000,355,11245421,-795,0,1734723554,12732.0101526,20.64894564000133,54306.89888832 2024-12-20,19:39:16.000,355,11245379,-795,0,1734723555,12732.05057046,20.59255259999918,54306.9268368 2024-12-20,19:39:17.000,355,11245314,-795,0,1734723556,12732.10446093999,20.557306950002385,54306.996708 2024-12-20,19:39:18.000,355,11245288,-795,0,1734723557,12732.12466986999,20.529110429997672,54306.94779816 2024-12-20,19:39:19.000,355,11245282,-795,0,1734723558,12732.178560349996,20.529110429997672,54306.95478528001 2024-12-20,19:39:20.000,355,11245274,-795,0,1734723559,12732.117933559995,20.500913910000236,54306.77312016 2024-12-20,19:39:21.000,355,11245196,-795,0,1734723560,12732.138142489996,20.500913910000236,54306.75914592 2024-12-20,19:39:22.000,355,11245158,-795,0,1734723561,12732.259396069996,20.47976652000216,54306.89888832 2024-12-20,19:39:23.000,355,11245184,-795,0,1734723562,12732.293077620001,20.4727173900028,54306.95478528001 2024-12-20,19:39:24.000,355,11245143,-795,0,1734723563,12732.279604999996,20.47976652000216,54306.88491408001 2024-12-20,19:39:25.000,355,11245056,-795,0,1734723564,12732.2122419,20.493864780000877,54306.78709440001 2024-12-20,19:39:26.000,355,11245089,-795,0,1734723565,12732.245923449991,20.500913910000236,54306.745171680006 2024-12-20,19:39:27.000,355,11244989,-795,0,1734723566,12732.218978209996,20.536159560004307,54306.794081520005 2024-12-20,19:39:28.000,355,11245037,-795,0,1734723567,12732.266132379991,20.59255259999918,54306.891901200004 2024-12-20,19:39:29.000,355,11245033,-795,0,1734723568,12732.239187139996,20.59960172999854,54306.891901200004 2024-12-20,19:39:30.000,355,11245017,-795,0,1734723569,12732.25265976,20.613699990004534,54306.842991360005 2024-12-20,19:39:31.000,355,11244931,-795,0,1734723570,12732.19203297,20.6066508599979,54306.94779816 2024-12-20,19:39:32.000,355,11244904,-795,0,1734723571,12732.279604999996,20.507963039999595,54307.00369512001 2024-12-20,19:39:33.000,355,11244887,-795,0,1734723572,12732.266132379991,20.41632435000065,54306.996708 2024-12-20,19:39:34.000,355,11244863,-795,0,1734723573,12732.19203297,20.303538270003628,54306.91984968 2024-12-20,19:39:35.000,355,11244821,-795,0,1734723574,12732.12466986999,20.169604800001252,54306.82901712 2024-12-20,19:39:36.000,355,11244793,-795,0,1734723575,12732.077515699995,20.00747481000144,54306.7521588 2024-12-20,19:39:37.000,355,11244806,-795,0,1734723576,12732.03036153,19.81714830000419,54306.84997848 2024-12-20,19:39:38.000,355,11244761,-795,0,1734723577,12732.0101526,19.647969179997745,54306.961772400005 2024-12-20,19:39:39.000,355,11244733,-795,0,1734723578,12732.0101526,19.492888320004568,54306.996708 2024-12-20,19:39:40.000,355,11244703,-795,0,1734723579,12731.98320735999,19.344856590003474,54306.84997848 2024-12-20,19:39:41.000,355,11244619,-795,0,1734723580,12731.835008539994,19.217972250000457,54306.73119744 2024-12-20,19:39:42.000,355,11244646,-795,0,1734723581,12731.86869009,19.076989649998723,54306.84997848 2024-12-20,19:39:43.000,355,11244602,-795,0,1734723582,12731.78111805999,18.97125270000106,54306.86395272001 2024-12-20,19:39:44.000,355,11244561,-795,0,1734723583,12731.700282339989,18.865515750003397,54306.80805576 2024-12-20,19:39:45.000,355,11244555,-795,0,1734723584,12731.653128169994,18.74568053999974,54306.69626184001 2024-12-20,19:39:46.000,355,11244526,-715,0,1734723585,12731.572292449993,18.68223836999823,54306.689274719996 2024-12-20,19:39:47.000,355,11244498,-795,0,1734723586,12731.565556139998,18.590599679999286,54306.66831336001 2024-12-20,19:39:48.000,355,11244454,-795,0,1734723587,12731.525138279998,18.470764470002905,54306.66132624 2024-12-20,19:39:49.000,355,11244414,-795,0,1734723588,12731.444302559998,18.414371430000756,54306.52857096001 2024-12-20,19:39:50.000,355,11244396,-795,0,1734723589,12731.457775180002,18.32273274000181,54306.53555808 2024-12-20,19:39:51.000,355,11244368,-795,0,1734723590,12731.491456729993,18.245192310001585,54306.42376416 2024-12-20,19:39:52.000,355,11244372,-795,0,1734723591,12731.383675769997,18.15355362000264,54306.34690584 2024-12-20,19:39:53.000,355,11244337,-795,0,1734723592,12731.356730530002,18.019620150000264,54306.339918720005 2024-12-20,19:39:54.000,355,11244274,-795,0,1734723593,12731.437566250002,17.963227109998115,54306.44472552 2024-12-20,19:39:55.000,355,11244292,-795,0,1734723594,12731.390412079993,17.88568667999789,54306.39581568 2024-12-20,19:39:56.000,355,11244267,-795,0,1734723595,12731.370203149992,17.815195380004297,54306.41677704 2024-12-20,19:39:57.000,355,11244180,-795,0,1734723596,12731.248949569992,17.794047989998944,54306.2281248 2024-12-20,19:39:58.000,355,11244071,-795,0,1734723597,12731.222004329997,17.723556689998077,54306.42376416 2024-12-20,19:39:59.000,355,11244120,-795,0,1734723598,12731.174850160001,17.7024093,54306.39581568 2024-12-20,19:40:00.000,355,11244166,-795,0,1734723599,12731.073805510001,17.69536017000064,54306.291008880005 2024-12-20,19:40:01.000,355,11244089,-795,0,1734723600,12730.89192514,17.674212780002563,54306.10235664 2024-12-20,19:40:02.000,355,11244019,-795,0,1734723601,12730.80435310999,17.582574090003618,54306.20716344 2024-12-20,19:40:03.000,355,11244047,-795,0,1734723602,12730.736990009995,17.490935400004673,54306.17921496 2024-12-20,19:40:04.000,355,11244042,-795,0,1734723603,12730.68983584,17.434542360002524,54306.353892959996 2024-12-20,19:40:05.000,355,11243939,-795,0,1734723604,12730.548373329999,17.34290367000358,54306.186202079996 2024-12-20,19:40:06.000,355,11243988,-795,0,1734723605,12730.440592369989,17.251264980004635,54306.1582536 2024-12-20,19:40:07.000,355,11243914,-795,0,1734723606,12730.379965579988,17.10323325000354,54306.27004752 2024-12-20,19:40:08.000,355,11243910,-795,0,1734723607,12730.326075099998,16.919955869998375,54306.10934376 2024-12-20,19:40:09.000,355,11243919,-795,0,1734723608,12730.285657239998,16.786022400003276,54306.21415056001 2024-12-20,19:40:10.000,355,11243838,-795,0,1734723609,12730.103776869997,16.623892410003464,54306.20716344 2024-12-20,19:40:11.000,355,11243844,-795,0,1734723610,12730.022941149997,16.41946764000022,54306.08139528 2024-12-20,19:40:12.000,355,11243797,-795,0,1734723611,12729.955578050001,16.23619026000233,54306.2281248 2024-12-20,19:40:13.000,355,11243743,-795,0,1734723612,12729.881478639996,15.989470710002934,54306.11633088001 2024-12-20,19:40:14.000,355,11243758,-795,0,1734723613,12729.760225059996,15.827340720003122,54306.004536960005 2024-12-20,19:40:15.000,355,11243705,-795,0,1734723614,12729.679389339995,15.65816160000395,54305.97658848001 2024-12-20,19:40:16.000,355,11243675,-795,0,1734723615,12729.61202624,15.496031610004138,54305.885755920004 2024-12-20,19:40:17.000,355,11243666,-795,0,1734723616,12729.436882179994,15.319803359998332,54305.74601352 2024-12-20,19:40:18.000,355,11243626,-795,0,1734723617,12729.44361848999,15.15062423999916,54305.836846080005 2024-12-20,19:40:19.000,355,11243629,-795,0,1734723618,12729.40320062999,14.988494249999349,54305.9835756 2024-12-20,19:40:20.000,355,11243553,-795,0,1734723619,12729.315628599994,14.861609910003608,54305.906717280006 2024-12-20,19:40:21.000,355,11243503,-795,0,1734723620,12729.214583949994,14.734725570000592,54305.80889760001 2024-12-20,19:40:22.000,355,11243513,-795,0,1734723621,12729.073121439993,14.636037750002288,54305.571335520006 2024-12-20,19:40:23.000,355,11243470,-795,0,1734723622,12729.052912509993,14.495055150000553,54305.49447720001 2024-12-20,19:40:24.000,355,11243460,-795,0,1734723623,12728.958604170002,14.417514720000327,54305.550374160004 2024-12-20,19:40:25.000,355,11243448,-795,0,1734723624,12728.871032139992,14.311777770002664,54305.49447720001 2024-12-20,19:40:26.000,355,11243403,-795,0,1734723625,12728.695888080001,14.262433859999874,54305.36172192 2024-12-20,19:40:27.000,355,11243374,-795,0,1734723626,12728.49379878,14.220139080003719,54305.249928 2024-12-20,19:40:28.000,355,11243322,-795,0,1734723627,12728.338863649995,14.276532119998592,54305.249928 2024-12-20,19:40:29.000,355,11243292,-795,0,1734723628,12728.062674939989,14.424563849999686,54304.98441744 2024-12-20,19:40:30.000,355,11243282,-795,0,1734723629,12727.921212429988,14.706529050003155,54304.85864928 2024-12-20,19:40:31.000,355,11243230,-795,0,1734723630,12727.847113019998,15.051936420000857,54304.64903568 2024-12-20,19:40:32.000,355,11243238,-795,0,1734723631,12727.921212429988,15.397343789998558,54304.57217736 2024-12-20,19:40:33.000,355,11243160,-795,0,1734723632,12728.130038039999,15.552424649999011,54304.60012584 2024-12-20,19:40:34.000,355,11243174,-795,0,1734723633,12728.40622674999,15.700456380000105,54304.73986824 2024-12-20,19:40:35.000,355,11243156,-795,0,1734723634,12728.540952949996,15.735702030004177,54304.67698416001 2024-12-20,19:40:36.000,355,11243137,-795,0,1734723635,12728.662206529996,15.756849420002254,54304.70493264001 2024-12-20,19:40:37.000,355,11243085,-795,0,1734723636,12728.830614279992,15.66521073000331,54304.70493264001 2024-12-20,19:40:38.000,355,11243060,-795,0,1734723637,12728.837350590002,15.594719430002442,54304.68397128001 2024-12-20,19:40:39.000,355,11243002,-795,0,1734723638,12728.924922619997,15.573572040004365,54304.73986824 2024-12-20,19:40:40.000,355,11243004,-795,0,1734723639,12728.918186310002,15.510129870002856,54304.544228880004 2024-12-20,19:40:41.000,355,11242989,-795,0,1734723640,12728.884504759997,15.418491180003912,54304.57916448 2024-12-20,19:40:42.000,355,11242957,-795,0,1734723641,12728.877768450002,15.326852489997691,54304.64204856 2024-12-20,19:40:43.000,355,11242957,-795,0,1734723642,12728.790196419992,477.17175182999927,54304.70493264001 2024-12-20,19:40:44.000,355,11242873,-795,0,1734723643,12728.655470220001,15.136525980000442,54304.68397128001 2024-12-20,19:40:45.000,355,11242829,-795,0,1734723644,12728.40622674999,15.080132939998293,54304.57217736 2024-12-20,19:40:46.000,355,11242811,-795,0,1734723645,12728.089620179999,15.058985550000216,54304.376538000004 2024-12-20,19:40:47.000,355,11242813,-795,0,1734723646,12727.853849329993,14.98144511999999,54304.397499360006 2024-12-20,19:40:48.000,355,11242812,-795,0,1734723647,12727.557451690001,15.073083809998934,54304.4114736 2024-12-20,19:40:49.000,355,11242755,-795,0,1734723648,12727.37557132,15.192919020002591,54304.397499360006 2024-12-20,19:40:50.000,355,11242723,-795,0,1734723649,12727.14653677999,15.474884219998785,54304.18788576 2024-12-20,19:40:51.000,355,11242668,-795,0,1734723650,12726.98486533999,15.799144199998409,54304.10404032001 2024-12-20,19:40:52.000,355,11242683,-795,0,1734723651,12726.90402961999,16.3066815600032,54304.11801456 2024-12-20,19:40:53.000,355,11242626,-795,0,1734723652,12726.97139272,16.849464570004784,54303.93634944001 2024-12-20,19:40:54.000,355,11242629,-795,0,1734723653,12727.038755819995,17.497984530004032,54303.59398056 2024-12-20,19:40:55.000,355,11242610,-795,0,1734723654,12727.543979069997,18.083062320001773,54303.489173760005 2024-12-20,19:40:56.000,355,11242587,-795,0,1734723655,12728.32539102999,18.400273170002038,54303.321482880005 2024-12-20,19:40:57.000,355,11242554,-795,0,1734723656,12729.180902399989,18.252241440000944,54303.27956016 2024-12-20,19:40:58.000,355,11242511,-795,0,1734723657,12729.969050669992,17.64601625999785,54303.56603208 2024-12-20,19:40:59.000,355,11242474,-795,0,1734723658,12730.272184619993,16.814218920000712,54303.67782600001 2024-12-20,19:41:00.000,355,11242457,-795,0,1734723659,12730.150931039992,16.165698960001464,54303.88743960001 2024-12-20,19:41:01.000,355,11242368,-795,0,1734723660,12729.807379229991,15.735702030004177,54303.83852976001 2024-12-20,19:41:02.000,355,11242370,-795,0,1734723661,12729.40993694,15.538326390000293,54303.90840096 2024-12-20,19:41:03.000,355,11242331,-795,0,1734723662,12729.214583949994,15.3902946599992,54304.208847120004 2024-12-20,19:41:04.000,355,11242323,-795,0,1734723663,12729.019230960002,15.284557710001536,54304.28570544 2024-12-20,19:41:15.000,355,11242058,-795,0,1734723674,12728.002048149989,14.382269070003531,54304.29269256 2024-12-20,19:41:16.000,355,11242021,-795,0,1734723675,12727.921212429988,14.382269070003531,54304.2367956 2024-12-20,19:41:17.000,355,11241935,-795,0,1734723676,12727.840376710003,14.375219940004172,54304.208847120004 2024-12-20,19:41:18.000,355,11241947,-795,0,1734723677,12727.712386819992,14.431612979999045,54304.00622064001 2024-12-20,19:41:19.000,355,11241874,-795,0,1734723678,12727.611342169992,14.431612979999045,54303.90840096 2024-12-20,19:41:20.000,355,11241887,-795,0,1734723679,12727.618078480002,14.488006020001194,54303.943336560005 2024-12-20,19:41:21.000,355,11241832,-795,0,1734723680,12727.645023719997,14.56554645000142,54304.00622064001 2024-12-20,19:41:22.000,355,11241843,-795,0,1734723681,12727.638287410002,14.671283399999083,54304.02019488 2024-12-20,19:41:23.000,355,11241783,-795,0,1734723682,12727.645023719997,14.819315130000177,54303.894426720006 2024-12-20,19:41:24.000,355,11241779,-795,0,1734723683,12727.719123130002,14.92505207999784,54303.81058128 2024-12-20,19:41:25.000,355,11241726,-795,0,1734723684,12727.766277299997,15.080132939998293,54303.84551688001 2024-12-20,19:41:26.000,355,11241721,-795,0,1734723685,12727.840376710003,15.143575109999801,54303.79660704001 2024-12-20,19:41:27.000,355,11241693,-795,0,1734723686,12727.867321949998,15.242262929998105,54303.73372296 2024-12-20,19:41:28.000,355,11241697,-795,0,1734723687,12727.968366599998,15.326852489997691,54303.84551688001 2024-12-20,19:41:29.000,355,11241662,-795,0,1734723688,12728.062674939989,15.3902946599992,54303.852504 2024-12-20,19:41:30.000,355,11241665,-795,0,1734723689,12728.049202319999,15.453736830000707,54303.775645680005 2024-12-20,19:41:31.000,355,11241570,-795,0,1734723690,12728.10309279999,15.524228130001575,54303.74071008 2024-12-20,19:41:32.000,355,11241527,-795,0,1734723691,12728.14351065999,15.60881769000116,54303.88045248 2024-12-20,19:41:33.000,355,11241526,-795,0,1734723692,12728.082883869989,15.700456380000105,54303.73372296 2024-12-20,19:41:34.000,355,11241514,-795,0,1734723693,12728.12330172999,15.79209506999905,54303.80359416 2024-12-20,19:41:35.000,355,11241494,-795,0,1734723694,12728.109829109999,15.940126800000144,54303.62891616001 2024-12-20,19:41:36.000,355,11241458,-795,0,1734723695,12728.109829109999,16.01766723000037,54303.6428904 2024-12-20,19:41:37.000,355,11241437,-795,0,1734723696,12728.130038039999,16.137502440004027,54303.62891616001 2024-12-20,19:41:38.000,355,11241418,-795,0,1734723697,12728.19066483,16.264386779999768,54303.75468432 2024-12-20,19:41:39.000,355,11241402,-795,0,1734723698,12728.197401139994,16.370123730004707,54303.83154264 2024-12-20,19:41:40.000,355,11241371,-795,0,1734723699,12728.197401139994,16.504057199999806,54303.726735840006 2024-12-20,19:41:41.000,355,11241361,-795,0,1734723700,12728.21087376,16.59569588999875,54303.559044960006 2024-12-20,19:41:42.000,355,11241301,-795,0,1734723701,12728.25129162,16.673236319998978,54303.61494192 2024-12-20,19:41:43.000,355,11241267,-795,0,1734723702,12728.25129162,16.743727619999845,54303.656864640005 2024-12-20,19:41:44.000,355,11241258,-795,0,1734723703,12728.25129162,16.82126805000007,54303.76167144 2024-12-20,19:41:45.000,355,11241248,-795,0,1734723704,12728.24455530999,16.87766109000222,54303.62192904 2024-12-20,19:41:46.000,355,11241182,-795,0,1734723705,12728.197401139994,16.927004999997735,54303.61494192 2024-12-20,19:41:47.000,355,11241180,-795,0,1734723706,12728.12330172999,16.948152390003088,54303.66385176 2024-12-20,19:41:48.000,355,11241156,-795,0,1734723707,12728.156983279994,17.018643690003955,54303.88045248 2024-12-20,19:41:49.000,355,11241099,-795,0,1734723708,12728.10309279999,16.983398039999884,54303.76167144 2024-12-20,19:41:50.000,355,11241060,-795,0,1734723709,12728.022257079989,17.07503672999883,54303.656864640005 2024-12-20,19:41:51.000,355,11241034,-795,0,1734723710,12727.981839219989,17.05388934000075,54303.53109648001 2024-12-20,19:41:52.000,355,11240988,-795,0,1734723711,12727.921212429988,17.07503672999883,54303.41930256 2024-12-20,19:41:53.000,355,11240982,-795,0,1734723712,12727.921212429988,479.0820660600002,54303.489173760005 2024-12-20,19:41:54.000,355,11240933,-795,0,1734723713,12727.887530879998,17.152577159999055,54303.559044960006 2024-12-20,19:41:55.000,355,11240944,-795,0,1734723714,12727.820167780003,17.17372455000441,54303.440263920005 2024-12-20,19:41:56.000,355,11240904,-795,0,1734723715,12727.813431469993,17.17372455000441,54303.48218664001 2024-12-20,19:41:57.000,355,11240826,-795,0,1734723716,12727.799958850002,17.201921070001845,54303.538083600004 2024-12-20,19:41:58.000,355,11240836,-795,0,1734723717,12727.685441579997,17.194871940002486,54303.41930256 2024-12-20,19:41:59.000,355,11240822,-795,0,1734723718,12727.746068369997,17.17372455000441,54303.38436696001 2024-12-20,19:42:00.000,355,11240785,-795,0,1734723719,12727.685441579997,17.180773680003767,54303.24462456001 2024-12-20,19:42:01.000,355,11240797,-795,0,1734723720,12727.685441579997,17.131429770000977,54303.272573040005 2024-12-20,19:42:02.000,355,11240747,-795,0,1734723721,12727.752804679993,17.1102823800029,54303.42628968 2024-12-20,19:42:03.000,355,11240709,-795,0,1734723722,12727.712386819992,17.05388934000075,54303.34244424001 2024-12-20,19:42:04.000,355,11240676,-795,0,1734723723,12727.860585639988,16.997496299998602,54303.55205784001 2024-12-20,19:42:05.000,355,11240684,-795,0,1734723724,12727.833640399993,16.89175935000094,54303.33545712001 2024-12-20,19:42:06.000,355,11240645,-795,0,1734723725,12727.894267189993,16.849464570004784,54303.33545712001 2024-12-20,19:42:07.000,355,11240587,-795,0,1734723726,12727.833640399993,16.814218920000712,54303.18174048 2024-12-20,19:42:08.000,355,11240561,-795,0,1734723727,12727.847113019998,16.750776749999204,54303.23065032 2024-12-20,19:42:09.000,355,11240555,-795,0,1734723728,12727.988575529998,16.71553110000241,54303.38436696001 2024-12-20,19:42:10.000,355,11240538,-795,0,1734723729,12727.961630289989,16.673236319998978,54303.51013512001 2024-12-20,19:42:11.000,355,11240518,-795,0,1734723730,12727.799958850002,16.64503980000154,54303.202701840004 2024-12-20,19:42:12.000,355,11240441,-795,0,1734723731,12727.867321949998,16.65913806000026,54303.34943136 2024-12-20,19:42:13.000,355,11240419,-795,0,1734723732,12727.894267189993,16.64503980000154,54303.28654728 2024-12-20,19:42:14.000,355,11240431,-795,0,1734723733,12727.927948739998,16.69438371000433,54303.1887276 2024-12-20,19:42:15.000,355,11240371,-795,0,1734723734,12727.901003499988,16.743727619999845,54303.13283064 2024-12-20,19:42:16.000,355,11240359,-795,0,1734723735,12727.894267189993,16.814218920000712,54303.14680488001 2024-12-20,19:42:17.000,355,11240333,-795,0,1734723736,12727.901003499988,16.905857609999657,54303.153792000005 2024-12-20,19:42:18.000,355,11240313,-795,0,1734723737,12727.981839219989,16.969299780001165,54303.30750864 2024-12-20,19:42:19.000,355,11240319,-795,0,1734723738,12728.089620179999,17.032741950002674,54303.34244424001 2024-12-20,19:42:20.000,355,11240288,-795,0,1734723739,12728.130038039999,17.082085859998188,54303.24462456001 2024-12-20,19:42:21.000,355,11240269,-795,0,1734723740,12728.170455899999,17.06093847000011,54303.13283064 2024-12-20,19:42:22.000,355,11240127,-795,0,1734723741,12728.258027929995,17.05388934000075,54303.02802384001 2024-12-20,19:42:23.000,355,11240189,-795,0,1734723742,12728.32539102999,17.00454542999796,54303.09090792 2024-12-20,19:42:24.000,355,11240124,-795,0,1734723743,12728.399490439995,16.983398039999884,54303.06295944 2024-12-20,19:42:25.000,355,11240128,-795,0,1734723744,12728.439908299995,16.94110326000373,54303.0140496 2024-12-20,19:42:26.000,355,11240100,-795,0,1734723745,12728.500535089996,16.863562830003502,54303.00007536001 2024-12-20,19:42:27.000,355,11240092,-795,0,1734723746,12728.49379878,16.778973270003917,54303.035010960004 2024-12-20,19:42:28.000,355,11240053,-795,0,1734723747,12728.561161879996,16.6520889300009,54303.02103672 2024-12-20,19:42:29.000,355,11239916,-795,0,1734723748,12728.588107119991,16.59569588999875,54303.13981776 2024-12-20,19:42:30.000,355,11239995,-795,0,1734723749,12728.5746345,16.539302850003878,54303.14680488001 2024-12-20,19:42:31.000,355,11239987,-795,0,1734723750,12728.601579739996,16.454713290004293,54303.13283064 2024-12-20,19:42:32.000,355,11239909,-795,0,1734723751,12728.50727139999,16.48290981000173,54302.88129432001 2024-12-20,19:42:33.000,355,11239851,-795,0,1734723752,12728.51400771,16.46176242000365,54302.91622992 2024-12-20,19:42:34.000,355,11239862,-795,0,1734723753,12728.628524979991,16.46881155000301,54303.13981776 2024-12-20,19:42:35.000,355,11239841,-795,0,1734723754,12728.601579739996,16.454713290004293,54303.00706248001 2024-12-20,19:42:36.000,355,11239803,-795,0,1734723755,12728.628524979991,16.46881155000301,54303.11186928 2024-12-20,19:42:37.000,355,11239765,-795,0,1734723756,12728.716097010001,16.447664159997657,54303.12584352001 2024-12-20,19:42:38.000,355,11239755,-795,0,1734723757,12728.682415459996,16.398320250002143,54303.19571472001 2024-12-20,19:42:39.000,355,11239756,-795,0,1734723758,12728.689151769991,16.377172860004066,54303.23763744 2024-12-20,19:42:40.000,355,11239700,-795,0,1734723759,12728.621788669996,16.3066815600032,54303.09789504001 2024-12-20,19:42:41.000,355,11239670,-795,0,1734723760,12728.662206529996,16.23619026000233,54303.20968896 2024-12-20,19:42:42.000,355,11239634,-795,0,1734723761,12728.628524979991,16.144551570003387,54303.370392720004 2024-12-20,19:42:43.000,355,11239632,-795,0,1734723762,12728.581370809996,16.095207660000597,54303.31449576001 2024-12-20,19:42:44.000,355,11239608,-795,0,1734723763,12728.52748032999,16.08110940000188,54303.38436696001 2024-12-20,19:42:45.000,355,11239594,-795,0,1734723764,12728.439908299995,16.045863749997807,54303.37737984 2024-12-20,19:42:46.000,355,11239567,-795,0,1734723765,12728.22434637999,16.03176548999909,54302.95116552 2024-12-20,19:42:47.000,355,11239485,-795,0,1734723766,12728.278236859995,16.0599620100038,54303.17475336001 2024-12-20,19:42:48.000,355,11239551,-795,0,1734723767,12728.21087376,478.0810896000039,54303.29353440001 2024-12-20,19:42:49.000,355,11239501,-795,0,1734723768,12728.150246969999,16.18684634999954,54303.321482880005 2024-12-20,19:42:50.000,355,11239452,-795,0,1734723769,12728.049202319999,16.25733765000041,54303.20968896 2024-12-20,19:42:51.000,355,11239437,-795,0,1734723770,12727.995311839994,16.29963243000384,54303.34943136 2024-12-20,19:42:52.000,355,11239440,-795,0,1734723771,12728.089620179999,16.356025469998713,54303.53109648001 2024-12-20,19:42:53.000,355,11239341,-795,0,1734723772,12728.076147559994,16.398320250002143,54303.51712224 2024-12-20,19:42:54.000,355,11239347,-795,0,1734723773,12727.981839219989,16.447664159997657,54303.370392720004 2024-12-20,19:42:55.000,355,11239353,-795,0,1734723774,12728.015520769994,16.47586068000237,54303.30052152 2024-12-20,19:42:56.000,355,11239293,-795,0,1734723775,12727.988575529998,16.41946764000022,54303.34943136 2024-12-20,19:42:57.000,355,11239311,-795,0,1734723776,12727.988575529998,16.313730690002558,54303.391354080006 2024-12-20,19:42:58.000,355,11239247,-795,0,1734723777,12728.015520769994,16.222092000003613,54303.55205784001 2024-12-20,19:42:59.000,355,11239238,-795,0,1734723778,12727.981839219989,16.123404179998033,54303.59398056 2024-12-20,19:43:00.000,355,11239191,-795,0,1734723779,12728.008784459998,15.954225059998862,54303.5730192 2024-12-20,19:43:01.000,355,11239137,-795,0,1734723780,12727.927948739998,15.79209506999905,54303.4682124 2024-12-20,19:43:02.000,355,11239117,-795,0,1734723781,12727.826904089998,15.672259860002669,54303.272573040005 2024-12-20,19:43:03.000,355,11239059,-795,0,1734723782,12727.799958850002,15.56652290999773,54303.370392720004 2024-12-20,19:43:04.000,355,11239063,-795,0,1734723783,12727.678705270002,15.460785960000067,54303.34244424001 2024-12-20,19:43:05.000,355,11239069,-795,0,1734723784,12727.766277299997,15.397343789998558,54303.34244424001 2024-12-20,19:43:06.000,355,11239027,-795,0,1734723785,12727.692177889992,15.291606840000895,54303.3983412 2024-12-20,19:43:07.000,355,11239014,-795,0,1734723786,12727.651760029992,15.242262929998105,54303.391354080006 2024-12-20,19:43:08.000,355,11238942,-795,0,1734723787,12727.698914200002,15.24931206000474,54303.51013512001 2024-12-20,19:43:09.000,355,11238917,-795,0,1734723788,12727.692177889992,15.2563611900041,54303.46122528001 2024-12-20,19:43:10.000,355,11238930,-795,0,1734723789,12727.705650509997,15.277508580002177,54303.40532832 2024-12-20,19:43:11.000,355,11238880,-795,0,1734723790,12727.692177889992,15.291606840000895,54303.21667608001 2024-12-20,19:43:12.000,355,11238871,-795,0,1734723791,12727.752804679993,15.333901620004326,54303.30750864 2024-12-20,19:43:13.000,355,11238832,-795,0,1734723792,12727.773013609993,15.326852489997691,54303.26558592001 2024-12-20,19:43:14.000,355,11238796,-795,0,1734723793,12727.927948739998,15.340950750003685,54303.45423816 2024-12-20,19:43:15.000,355,11238811,-795,0,1734723794,12727.934685049993,15.291606840000895,54303.272573040005 2024-12-20,19:43:16.000,355,11238748,-795,0,1734723795,12728.015520769994,15.228164669999387,54303.29353440001 2024-12-20,19:43:17.000,355,11238680,-795,0,1734723796,12728.082883869989,15.164722499997879,54303.47519952 2024-12-20,19:43:18.000,355,11238611,-795,0,1734723797,12728.076147559994,15.122427720001724,54303.370392720004 2024-12-20,19:43:19.000,355,11238665,-795,0,1734723798,12728.035729699994,15.058985550000216,54303.489173760005 2024-12-20,19:43:20.000,355,11238621,-795,0,1734723799,12727.981839219989,15.03078903000278,54303.51013512001 2024-12-20,19:43:21.000,355,11238597,-795,0,1734723800,12727.887530879998,14.98144511999999,54303.34244424001 2024-12-20,19:43:22.000,355,11238551,-795,0,1734723801,12727.853849329993,14.939150340003835,54303.391354080006 2024-12-20,19:43:23.000,355,11238545,-795,0,1734723802,12727.907739809998,14.918002949998481,54303.51013512001 2024-12-20,19:43:24.000,355,11238531,-795,0,1734723803,12727.901003499988,14.896855560000404,54303.50314800001 2024-12-20,19:43:25.000,355,11238497,-795,0,1734723804,12727.880794569988,14.896855560000404,54303.48218664001 2024-12-20,19:43:26.000,355,11238451,-795,0,1734723805,12727.799958850002,14.896855560000404,54303.38436696001 2024-12-20,19:43:27.000,355,11238392,-795,0,1734723806,12727.860585639988,14.896855560000404,54303.370392720004 2024-12-20,19:43:28.000,355,11238437,-795,0,1734723807,12727.860585639988,14.896855560000404,54303.49616088 2024-12-20,19:43:29.000,355,11238417,-795,0,1734723808,12727.887530879998,14.854560780004249,54303.51013512001 2024-12-20,19:43:30.000,355,11238380,-795,0,1734723809,12727.793222539993,14.819315130000177,54303.370392720004 2024-12-20,19:43:31.000,355,11238344,-795,0,1734723810,12727.961630289989,14.762922089998028,54303.54507072 2024-12-20,19:43:32.000,355,11238366,-795,0,1734723811,12728.002048149989,14.699479920003796,54303.67782600001 2024-12-20,19:43:33.000,355,11238254,-795,0,1734723812,12728.015520769994,14.699479920003796,54303.54507072 2024-12-20,19:43:34.000,355,11238323,-795,0,1734723813,12728.028993389999,14.636037750002288,54303.63590328 2024-12-20,19:43:35.000,355,11238254,-795,0,1734723814,12727.981839219989,14.643086880001647,54303.58000632001 2024-12-20,19:43:36.000,355,11238225,-795,0,1734723815,12728.008784459998,14.593742969998857,54303.59398056 2024-12-20,19:43:37.000,355,11238194,-795,0,1734723816,12727.961630289989,14.628988620002929,54303.49616088 2024-12-20,19:43:38.000,355,11238176,-795,0,1734723817,12728.028993389999,14.61489036000421,54303.68481312 2024-12-20,19:43:39.000,355,11238128,-795,0,1734723818,12728.069411249999,14.607841230004851,54303.7127616 2024-12-20,19:43:40.000,355,11238099,-795,0,1734723819,12728.116565419994,14.537349930003984,54303.71974872001 2024-12-20,19:43:41.000,355,11238033,-795,0,1734723820,12728.055938629994,14.502104279999912,54303.49616088 2024-12-20,19:43:42.000,355,11238057,-795,0,1734723821,12728.035729699994,14.502104279999912,54303.43327680001 2024-12-20,19:43:43.000,355,11238038,-795,0,1734723822,12728.055938629994,14.452760370004398,54303.656864640005 2024-12-20,19:43:44.000,355,11238026,-795,0,1734723823,12728.089620179999,14.466858630003117,54303.74769720001 2024-12-20,19:43:45.000,355,11237960,-795,0,1734723824,12728.096356489994,14.445711239997763,54303.75468432 2024-12-20,19:43:46.000,355,11237940,-795,0,1734723825,12728.096356489994,14.424563849999686,54303.71974872001 2024-12-20,19:43:47.000,355,11237963,-795,0,1734723826,12728.042466009989,476.3399544900021,54303.74769720001 2024-12-20,19:43:48.000,355,11237893,-795,0,1734723827,12728.14351065999,14.431612979999045,54303.90840096 2024-12-20,19:43:49.000,355,11237762,-795,0,1734723828,12728.197401139994,14.452760370004398,54303.91538808001 2024-12-20,19:43:50.000,355,11237832,-795,0,1734723829,12728.23108269,14.495055150000553,54303.92936232 2024-12-20,19:43:51.000,355,11237746,-795,0,1734723830,12728.22434637999,14.551448190002702,54303.67083888001 2024-12-20,19:43:52.000,355,11237790,-795,0,1734723831,12728.359072579995,14.628988620002929,54303.81058128 2024-12-20,19:43:53.000,355,11237756,-795,0,1734723832,12728.39275413,14.685381659997802,54303.88743960001 2024-12-20,19:43:54.000,355,11237724,-795,0,1734723833,12728.540952949996,476.7206075100039,54304.03416912001 2024-12-20,19:43:55.000,355,11237711,-795,0,1734723834,12728.561161879996,14.868659040002967,54304.02019488 2024-12-20,19:43:56.000,355,11237672,-795,0,1734723835,12728.648733909991,14.903904689999763,54304.02019488 2024-12-20,19:43:57.000,355,11237584,-795,0,1734723836,12728.749778559992,14.953248600002553,54304.111027440005 2024-12-20,19:43:58.000,355,11237579,-795,0,1734723837,12728.695888080001,15.002592509998067,54303.992246400005 2024-12-20,19:43:59.000,355,11237599,-795,0,1734723838,12728.810405349992,15.03078903000278,54304.20186000001 2024-12-20,19:44:00.000,355,11237556,-795,0,1734723839,12728.830614279992,15.080132939998293,54304.18788576 2024-12-20,19:44:01.000,355,11237552,-795,0,1734723840,12728.796932730002,15.051936420000857,54304.00622064001 2024-12-20,19:44:02.000,355,11237542,-795,0,1734723841,12728.803669039997,15.066034679999575,54304.13198880001 2024-12-20,19:44:03.000,355,11237477,-795,0,1734723842,12728.817141660002,15.129476850001083,54304.25076984001 2024-12-20,19:44:04.000,355,11237450,-795,0,1734723843,12728.756514870001,15.15767336999852,54304.26474408 2024-12-20,19:44:05.000,355,11237443,-795,0,1734723844,12728.641997599996,15.235213799998746,54304.06910472 2024-12-20,19:44:06.000,355,11237430,-795,0,1734723845,12728.682415459996,15.333901620004326,54304.111027440005 2024-12-20,19:44:07.000,355,11237308,-795,0,1734723846,12728.716097010001,15.42554031000327,54304.17391152001 2024-12-20,19:44:08.000,355,11237346,-795,0,1734723847,12728.790196419992,15.545375519999652,54304.19487288 2024-12-20,19:44:09.000,355,11237331,-795,0,1734723848,12728.817141660002,15.700456380000105,54304.27173120001 2024-12-20,19:44:10.000,355,11237320,-795,0,1734723849,12728.931658929992,15.89078289000463,54304.25076984001 2024-12-20,19:44:12.000,355,11237268,-795,0,1734723851,12729.120275609988,16.137502440004027,54304.565190240006 2024-12-20,19:44:13.000,355,11237199,-795,0,1734723852,12729.187638709998,16.18684634999954,54304.614100080005 2024-12-20,19:44:14.000,355,11237228,-795,0,1734723853,12729.268474429999,16.264386779999768,54304.66999704 2024-12-20,19:44:15.000,355,11237180,-795,0,1734723854,12729.187638709998,16.278485039998486,54304.64903568 2024-12-20,19:44:16.000,355,11237180,-795,0,1734723855,12729.234792879994,16.29963243000384,54304.71890688 2024-12-20,19:44:17.000,355,11237156,-795,0,1734723856,12729.187638709998,16.278485039998486,54304.7608296 2024-12-20,19:44:18.000,355,11237083,-795,0,1734723857,12729.100066679988,16.271435909999127,54304.85864928 2024-12-20,19:44:19.000,355,11237060,-795,0,1734723858,12729.133748229993,16.25733765000041,54305.01236592001 2024-12-20,19:44:20.000,355,11237095,-795,0,1734723859,12729.079857749988,16.278485039998486,54305.01935304001 2024-12-20,19:44:21.000,355,11236982,-795,0,1734723860,12728.965340479997,16.285534169997845,54305.04031440001 2024-12-20,19:44:22.000,355,11237033,-795,0,1734723861,12728.796932730002,16.25028852000105,54304.90755912 2024-12-20,19:44:23.000,355,11236950,-795,0,1734723862,12728.709360699992,16.278485039998486,54304.98441744 2024-12-20,19:44:24.000,355,11236956,-795,0,1734723863,12728.648733909991,16.29963243000384,54305.04031440001 2024-12-20,19:44:25.000,355,11236943,-795,0,1734723864,12728.567898189991,16.320779820001917,54305.10319848 2024-12-20,19:44:26.000,355,11236872,-795,0,1734723865,12728.49379878,16.348976339999354,54305.08922424001 2024-12-20,19:44:27.000,355,11236852,-795,0,1734723866,12728.399490439995,16.398320250002143,54305.08922424001 2024-12-20,19:44:28.000,355,11236848,-795,0,1734723867,12728.28497316999,16.447664159997657,54304.92153336001 2024-12-20,19:44:29.000,355,11236777,-795,0,1734723868,12728.237818999994,16.567499370001315,54305.05428864 2024-12-20,19:44:30.000,355,11236738,-795,0,1734723869,12728.130038039999,16.680285449998337,54305.08223712 2024-12-20,19:44:31.000,355,11236747,-795,0,1734723870,12728.042466009989,16.786022400003276,54305.13114696 2024-12-20,19:44:32.000,355,11236744,-795,0,1734723871,12728.022257079989,16.927004999997735,54305.15909544001 2024-12-20,19:44:33.000,355,11236690,-795,0,1734723872,12727.860585639988,17.05388934000075,54305.04031440001 2024-12-20,19:44:34.000,355,11236672,-795,0,1734723873,12727.860585639988,17.187822810003127,54305.05428864 2024-12-20,19:44:35.000,355,11236639,-795,0,1734723874,12727.934685049993,17.28651063000143,54305.117172720005 2024-12-20,19:44:36.000,355,11236629,-795,0,1734723875,12727.894267189993,17.392247579999093,54305.08223712 2024-12-20,19:44:37.000,355,11236568,-795,0,1734723876,12727.874058259993,17.50503366000339,54305.09621136 2024-12-20,19:44:38.000,355,11236600,-795,0,1734723877,12727.853849329993,17.52618105000147,54304.97743032 2024-12-20,19:44:39.000,355,11236556,-795,0,1734723878,12727.874058259993,17.57552496000426,54305.0053788 2024-12-20,19:44:40.000,355,11236516,-795,0,1734723879,12727.867321949998,17.561426699998265,54305.03332728 2024-12-20,19:44:41.000,355,11236459,-795,0,1734723880,12727.725859439997,17.490935400004673,54304.99140456001 2024-12-20,19:44:42.000,355,11236466,-795,0,1734723881,12727.806695159998,17.51208279000275,54305.11018560001 2024-12-20,19:44:43.000,355,11236419,-795,0,1734723882,12727.631551099992,17.448640620001242,54305.08922424001 2024-12-20,19:44:44.000,355,11236382,-795,0,1734723883,12727.530506449992,17.434542360002524,54304.998391680005 2024-12-20,19:44:45.000,355,11236349,-795,0,1734723884,12727.463143349996,17.441591490001883,54305.117172720005 2024-12-20,19:44:46.000,355,11236367,-795,0,1734723885,12727.321680839996,17.441591490001883,54305.06127576001 2024-12-20,19:44:47.000,355,11236384,-795,0,1734723886,12727.28799928999,17.420444100003806,54305.01236592001 2024-12-20,19:44:48.000,355,11236352,-795,0,1734723887,12727.240845119995,17.497984530004032,54304.99140456001 2024-12-20,19:44:49.000,355,11236317,-795,0,1734723888,12727.22737249999,17.50503366000339,54305.117172720005 2024-12-20,19:44:50.000,355,11236257,-795,0,1734723889,12727.240845119995,17.5684758300049,54305.13114696 2024-12-20,19:44:51.000,355,11236207,-795,0,1734723890,12727.240845119995,17.5684758300049,54305.068262880006 2024-12-20,19:44:52.000,355,11236227,-795,0,1734723891,12727.25431774,17.554377569998906,54304.94249472001 2024-12-20,19:44:53.000,355,11236096,-795,0,1734723892,12727.321680839996,17.51208279000275,54304.89358488001 2024-12-20,19:44:54.000,355,11236179,-795,0,1734723893,12727.449670729991,17.483886269998038,54305.18005680001 2024-12-20,19:44:55.000,355,11236186,-795,0,1734723894,12727.517033830001,17.413394970004447,54305.27787648001 2024-12-20,19:44:56.000,355,11236070,-795,0,1734723895,12727.638287410002,17.29355976000079,54305.24294088 2024-12-20,19:44:57.000,355,11236090,-795,0,1734723896,12727.766277299997,17.11733151000226,54305.22197952 2024-12-20,19:44:58.000,355,11236091,-795,0,1734723897,12727.813431469993,16.912906739999016,54305.214992400004 2024-12-20,19:44:59.000,355,11236008,-795,0,1734723898,12727.948157669998,16.70848197000305,54305.43159312 2024-12-20,19:45:00.000,355,11236019,-795,0,1734723899,12728.042466009989,16.489958940001088,54305.403644640006 2024-12-20,19:45:01.000,355,11235968,-795,0,1734723900,12727.995311839994,16.271435909999127,54305.36172192 2024-12-20,19:45:02.000,355,11235999,-795,0,1734723901,12727.948157669998,16.137502440004027,54305.235953760006 2024-12-20,19:45:03.000,355,11235874,-795,0,1734723902,12727.894267189993,15.982421580003574,54305.284863600005 2024-12-20,19:45:04.000,355,11235888,-795,0,1734723903,12727.826904089998,15.940126800000144,54305.29185072 2024-12-20,19:45:05.000,355,11235869,-795,0,1734723904,12727.739332060002,15.89078289000463,54305.333773440005 2024-12-20,19:45:06.000,355,11235854,-795,0,1734723905,12727.550715379992,15.918979410002066,54305.03332728 2024-12-20,19:45:07.000,355,11235787,-795,0,1734723906,12727.530506449992,15.968323320004856,54305.32678632001 2024-12-20,19:45:08.000,355,11235804,-795,0,1734723907,12727.442934419996,16.144551570003387,54305.18704392001 2024-12-20,19:45:09.000,355,11235574,-795,0,1734723908,12727.41598918,16.25028852000105,54305.34076056 2024-12-20,19:45:10.000,355,11235690,-795,0,1734723909,12727.35536239,16.41946764000022,54305.18005680001 2024-12-20,19:45:11.000,355,11235711,-795,0,1734723910,12727.321680839996,16.59569588999875,54305.27787648001 2024-12-20,19:45:12.000,355,11235699,-795,0,1734723911,12727.341889769996,16.736678490000486,54305.26390224 2024-12-20,19:45:13.000,355,11235674,-795,0,1734723912,12727.281262979996,16.800120660001994,54305.13813408001 2024-12-20,19:45:14.000,355,11235643,-795,0,1734723913,12727.33515346,16.919955869998375,54305.22197952 2024-12-20,19:45:15.000,355,11235631,-795,0,1734723914,12727.490088589992,16.948152390003088,54305.36870904 2024-12-20,19:45:16.000,355,11235586,-795,0,1734723915,12727.530506449992,478.9551817200045,54305.36172192 2024-12-20,19:45:17.000,355,11235515,-795,0,1734723916,12727.490088589992,16.969299780001165,54305.25691512001 2024-12-20,19:45:18.000,355,11235480,-795,0,1734723917,12727.523770139996,16.990447169999243,54305.22896664001 2024-12-20,19:45:19.000,355,11235511,-795,0,1734723918,12727.604605859997,16.912906739999016,54305.34076056 2024-12-20,19:45:20.000,355,11235514,-795,0,1734723919,12727.564187999997,16.856513700004143,54305.27787648001 2024-12-20,19:45:21.000,355,11235431,-795,0,1734723920,12727.550715379992,16.764875009997922,54305.20800528001 2024-12-20,19:45:22.000,355,11235416,-795,0,1734723921,12727.537242760001,16.736678490000486,54305.27787648001 2024-12-20,19:45:23.000,355,11235427,-795,0,1734723922,12727.658496340002,16.637990670002182,54305.4595416 2024-12-20,19:45:24.000,355,11235343,-795,0,1734723923,12727.725859439997,16.64503980000154,54305.47351584001 2024-12-20,19:45:25.000,355,11235359,-795,0,1734723924,12727.678705270002,16.574548500000674,54305.5294128 2024-12-20,19:45:26.000,355,11235334,-795,0,1734723925,12727.645023719997,16.60274501999811,54305.41063176 2024-12-20,19:45:27.000,355,11235308,-795,0,1734723926,12727.624814789997,16.560450240001956,54305.403644640006 2024-12-20,19:45:28.000,355,11235263,-795,0,1734723927,12727.624814789997,16.581597630000033,54305.37569616001 2024-12-20,19:45:29.000,355,11235276,-795,0,1734723928,12727.712386819992,16.64503980000154,54305.52242568001 2024-12-20,19:45:30.000,355,11235216,-795,0,1734723929,12727.631551099992,16.729629360001127,54305.60627112 2024-12-20,19:45:31.000,355,11235197,-795,0,1734723930,12727.638287410002,16.764875009997922,54305.57832264 2024-12-20,19:45:32.000,355,11235189,-795,0,1734723931,12727.671968959992,16.82831717999943,54305.55736128 2024-12-20,19:45:33.000,355,11235173,-795,0,1734723932,12727.651760029992,16.88471022000158,54305.69710368 2024-12-20,19:45:34.000,355,11235089,-795,0,1734723933,12727.678705270002,16.905857609999657,54305.718065040004 2024-12-20,19:45:35.000,355,11235092,-795,0,1734723934,12727.712386819992,16.898808480000298,54305.80191048 2024-12-20,19:45:36.000,355,11235086,-795,0,1734723935,12727.671968959992,16.948152390003088,54305.80889760001 2024-12-20,19:45:37.000,355,11235045,-795,0,1734723936,12727.678705270002,16.919955869998375,54305.76697488 2024-12-20,19:45:38.000,355,11235044,-795,0,1734723937,12727.624814789997,16.905857609999657,54305.62723248 2024-12-20,19:45:39.000,355,11234996,-795,0,1734723938,12727.651760029992,16.863562830003502,54305.571335520006 2024-12-20,19:45:40.000,355,11234993,-795,0,1734723939,12727.746068369997,16.84241543999815,54305.82287184 2024-12-20,19:45:41.000,355,11234908,-795,0,1734723940,12727.766277299997,16.771924140004558,54305.93466576 2024-12-20,19:45:42.000,355,11234923,-795,0,1734723941,12727.698914200002,16.70848197000305,54305.86479456 2024-12-20,19:45:43.000,355,11234908,-795,0,1734723942,12727.779749920002,16.60274501999811,54305.906717280006 2024-12-20,19:45:44.000,355,11234864,-795,0,1734723943,12727.645023719997,16.553401110002596,54305.718065040004 2024-12-20,19:45:45.000,355,11234829,-795,0,1734723944,12727.658496340002,16.454713290004293,54305.80889760001 2024-12-20,19:45:46.000,355,11234820,-795,0,1734723945,12727.671968959992,16.370123730004707,54305.93466576 2024-12-20,19:45:47.000,355,11234797,-795,0,1734723946,12727.638287410002,16.278485039998486,54305.906717280006 2024-12-20,19:45:48.000,355,11234774,-795,0,1734723947,12727.577660620002,16.1938954799989,54305.78094912001 2024-12-20,19:45:49.000,355,11234698,-795,0,1734723948,12727.496824900001,16.095207660000597,54305.51543856001 2024-12-20,19:45:50.000,355,11234719,-795,0,1734723949,12727.537242760001,16.07406027000252,54305.92069152 2024-12-20,19:45:51.000,355,11234683,-795,0,1734723950,12727.523770139996,16.038814619998448,54305.89274304 2024-12-20,19:45:52.000,355,11234667,-795,0,1734723951,12727.442934419996,16.01061810000101,54305.89973016001 2024-12-20,19:45:53.000,355,11234662,-795,0,1734723952,12727.362098699996,16.003568970001652,54305.836846080005 2024-12-20,19:45:54.000,355,11234576,-795,0,1734723953,12727.31494453,16.02471635999973,54305.773962 2024-12-20,19:45:55.000,355,11234578,-795,0,1734723954,12727.21389988,16.03176548999909,54305.836846080005 2024-12-20,19:45:56.000,355,11234534,-795,0,1734723955,12727.21389988,16.109305919999315,54305.9137044 2024-12-20,19:45:57.000,355,11234514,-795,0,1734723956,12727.11285523,16.172748090000823,54305.76697488 2024-12-20,19:45:58.000,355,11234463,-795,0,1734723957,12727.038755819995,16.264386779999768,54305.6342196 2024-12-20,19:45:59.000,355,11234468,-795,0,1734723958,12727.018546889994,16.356025469998713,54305.67614232 2024-12-20,19:46:00.000,355,11234454,-795,0,1734723959,12727.04549212999,16.47586068000237,54305.75998776001 2024-12-20,19:46:01.000,355,11234417,-795,0,1734723960,12726.96465640999,16.560450240001956,54305.44556736001 2024-12-20,19:46:02.000,355,11234356,-795,0,1734723961,12727.10611891999,16.70143284000369,54305.683129439996 2024-12-20,19:46:03.000,355,11234349,-795,0,1734723962,12727.23410881,16.786022400003276,54305.8438332 2024-12-20,19:46:04.000,355,11234377,-795,0,1734723963,12727.30820821999,478.8071499900034,54305.82287184 2024-12-20,19:46:05.000,355,11234332,-795,0,1734723964,12727.362098699996,16.84241543999815,54305.8438332 2024-12-20,19:46:06.000,355,11234285,-795,0,1734723965,12727.463143349996,16.83536630999879,54305.81588472 2024-12-20,19:46:07.000,355,11234233,-795,0,1734723966,12727.456407040001,16.793071530002635,54305.620245360005 2024-12-20,19:46:08.000,355,11234235,-795,0,1734723967,12727.624814789997,16.673236319998978,54305.69011656001 2024-12-20,19:46:09.000,355,11234200,-795,0,1734723968,12727.833640399993,16.588646759999392,54305.87178168 2024-12-20,19:46:10.000,355,11234187,-795,0,1734723969,12728.015520769994,16.46176242000365,54305.92069152 2024-12-20,19:46:11.000,355,11234165,-795,0,1734723970,12728.12330172999,16.348976339999354,54305.9137044 2024-12-20,19:46:12.000,355,11234152,-795,0,1734723971,12728.150246969999,16.229141130002972,54305.87178168 2024-12-20,19:46:13.000,355,11234061,-795,0,1734723972,12728.338863649995,16.151600700002746,54305.99056272 2024-12-20,19:46:14.000,355,11234139,-795,0,1734723973,12728.460117229995,16.06701114000316,54306.004536960005 2024-12-20,19:46:15.000,355,11234052,-795,0,1734723974,12728.588107119991,15.954225059998862,54305.93466576 2024-12-20,19:46:16.000,355,11234015,-795,0,1734723975,12728.682415459996,15.883733759997995,54305.955627120005 2024-12-20,19:46:17.000,355,11234019,-795,0,1734723976,12728.776723800001,15.820291590003762,54305.955627120005 2024-12-20,19:46:18.000,355,11233998,-795,0,1734723977,12728.817141660002,15.679308990002028,54305.99056272 2024-12-20,19:46:19.000,355,11233950,-795,0,1734723978,12728.945131549997,15.56652290999773,54306.15126648 2024-12-20,19:46:20.000,355,11233906,-795,0,1734723979,12728.992285719993,15.411442050004553,54306.17921496 2024-12-20,19:46:21.000,355,11233935,-795,0,1734723980,12728.992285719993,477.2351940000008,54306.123318000005 2024-12-20,19:46:22.000,355,11233896,-795,0,1734723981,12728.904713689997,15.080132939998293,54305.92767864001 2024-12-20,19:46:23.000,355,11233875,-795,0,1734723982,12728.891241069992,14.910953819999122,54305.99754984001 2024-12-20,19:46:24.000,355,11233792,-795,0,1734723983,12728.951867859992,14.79111861000274,54306.10235664 2024-12-20,19:46:25.000,355,11233829,-795,0,1734723984,12728.938395240002,14.607841230004851,54306.10235664 2024-12-20,19:46:26.000,355,11233777,-795,0,1734723985,12728.891241069992,14.480956890001835,54306.1582536 2024-12-20,19:46:27.000,355,11233750,-795,0,1734723986,12728.837350590002,14.354072549998818,54306.04645968001 2024-12-20,19:46:28.000,355,11233750,-795,0,1734723987,12728.736305940001,14.220139080003719,54306.06742104001 2024-12-20,19:46:29.000,355,11233696,-755,0,1734723988,12728.743042249997,14.135549520004133,54306.06043392 2024-12-20,19:46:30.000,355,11233691,-795,0,1734723989,12728.655470220001,14.043910829997913,54306.0883824 2024-12-20,19:46:31.000,355,11233679,-795,0,1734723990,12728.675679150001,13.959321269998327,54306.03248544 2024-12-20,19:46:32.000,355,11233617,-795,0,1734723991,12728.648733909991,13.846535190001305,54305.94864000001 2024-12-20,19:46:33.000,355,11233598,-795,0,1734723992,12728.641997599996,13.698503460000211,54305.9137044 2024-12-20,19:46:34.000,355,11233613,-795,0,1734723993,12728.689151769991,13.557520859998476,54306.08139528 2024-12-20,19:46:35.000,355,11233600,-795,0,1734723994,12728.702624389996,13.423587390003377,54306.13729224 2024-12-20,19:46:36.000,355,11233543,-795,0,1734723995,12728.601579739996,13.254408270004205,54306.074408160006 2024-12-20,19:46:37.000,355,11233536,-795,0,1734723996,12728.540952949996,13.035885240002244,54305.89973016001 2024-12-20,19:46:38.000,355,11233482,-795,0,1734723997,12728.49379878,12.831460469999001,54305.86479456 2024-12-20,19:46:39.000,355,11233466,-795,0,1734723998,12728.38601781999,12.66933047999919,54305.82287184 2024-12-20,19:46:40.000,355,11233426,-795,0,1734723999,12728.31191841,12.507200489999377,54305.78094912001 2024-12-20,19:46:41.000,355,11233408,-795,0,1734724000,12728.19066483,12.352119629998924,54305.65518096 2024-12-20,19:46:42.000,355,11233398,-795,0,1734724001,12728.14351065999,12.218186160003825,54305.59229688001 2024-12-20,19:46:43.000,355,11233392,-795,0,1734724002,12728.136774349994,12.140645730003598,54305.69710368 2024-12-20,19:46:44.000,355,11233296,-795,0,1734724003,12728.096356489994,12.084252690001449,54305.69710368 2024-12-20,19:46:45.000,355,11233290,-795,0,1734724004,12728.055938629994,12.105400079999526,54305.57832264 2024-12-20,19:46:46.000,355,11233273,-795,0,1734724005,12727.968366599998,12.133596600004239,54305.48749008 2024-12-20,19:46:47.000,355,11233252,-795,0,1734724006,12727.941421359988,12.147694860002957,54305.30582496001 2024-12-20,19:46:48.000,355,11233213,-795,0,1734724007,12727.968366599998,12.154743990002316,54305.27088936 2024-12-20,19:46:49.000,355,11233187,-795,0,1734724008,12728.028993389999,12.218186160003825,54305.41761888 2024-12-20,19:46:50.000,355,11233132,-795,0,1734724009,12728.008784459998,474.16882245000306,54305.452554480005 2024-12-20,19:46:51.000,355,11233133,-795,0,1734724010,12728.008784459998,12.30277572000341,54305.43159312 2024-12-20,19:46:52.000,355,11233114,-795,0,1734724011,12727.995311839994,12.316873980002129,54305.34774768001 2024-12-20,19:46:53.000,355,11233051,-795,0,1734724012,12728.055938629994,12.373267020004278,54305.36172192 2024-12-20,19:46:54.000,355,11233097,-795,0,1734724013,12728.055938629994,12.422610929999792,54305.3896704 2024-12-20,19:46:55.000,355,11233023,-795,0,1734724014,12728.042466009989,12.4860531000013,54305.39665752001 2024-12-20,19:46:56.000,355,11233017,-795,0,1734724015,12727.995311839994,12.53539701000409,54305.235953760006 2024-12-20,19:46:57.000,355,11233020,-795,0,1734724016,12728.028993389999,12.655232220000471,54305.29185072 2024-12-20,19:46:58.000,355,11232963,-795,0,1734724017,12728.069411249999,12.71162526000262,54305.36172192 2024-12-20,19:46:59.000,355,11232952,-795,0,1734724018,12728.116565419994,12.880804380001791,54305.42460600001 2024-12-20,19:47:00.000,355,11232923,-795,0,1734724019,12728.136774349994,12.951295680002659,54305.27787648001 2024-12-20,19:47:01.000,355,11232863,-795,0,1734724020,12728.18392851999,13.06408175999968,54305.37569616001 2024-12-20,19:47:02.000,355,11232858,-795,0,1734724021,12728.16371958999,13.155720449998626,54305.284863600005 2024-12-20,19:47:03.000,355,11232826,-795,0,1734724022,12728.217610069994,13.261457400003565,54305.34774768001 2024-12-20,19:47:04.000,355,11232852,-795,0,1734724023,12728.318654719995,13.289653920001001,54305.34774768001 2024-12-20,19:47:05.000,355,11232817,-795,0,1734724024,12728.399490439995,13.360145220001868,54305.36172192 2024-12-20,19:47:06.000,355,11232818,-795,0,1734724025,12728.51400771,475.30373238000175,54305.44556736001 2024-12-20,19:47:07.000,355,11232753,-795,0,1734724026,12728.61505236,13.34604696000315,54305.41063176 2024-12-20,19:47:08.000,355,11232684,-795,0,1734724027,12728.702624389996,13.282604790001642,54305.166082560005 2024-12-20,19:47:09.000,355,11232665,-795,0,1734724028,12728.749778559992,13.212113490000775,54305.24294088 2024-12-20,19:47:10.000,355,11232681,-795,0,1734724029,12728.891241069992,13.106376540003112,54305.452554480005 2024-12-20,19:47:11.000,355,11232668,-795,0,1734724030,12728.985549409997,13.014737850004167,54305.48050296 2024-12-20,19:47:12.000,355,11232595,-795,0,1734724031,12728.931658929992,12.89490264000051,54305.235953760006 2024-12-20,19:47:13.000,355,11232557,-795,0,1734724032,12728.904713689997,12.775067430004128,54305.36172192 2024-12-20,19:47:14.000,355,11232558,-795,0,1734724033,12728.999022030002,12.683428739997908,54305.44556736001 2024-12-20,19:47:15.000,355,11232557,-795,0,1734724034,12729.086594059998,12.612937440004316,54305.59229688001 2024-12-20,19:47:16.000,355,11232529,-795,0,1734724035,12729.039439890003,12.556544400002167,54305.64120672001 2024-12-20,19:47:17.000,355,11232421,-795,0,1734724036,12729.032703579993,12.542446140003449,54305.54338704001 2024-12-20,19:47:18.000,355,11232459,-795,0,1734724037,12728.958604170002,12.52834788000473,54305.36870904 2024-12-20,19:47:19.000,355,11232382,-795,0,1734724038,12729.032703579993,12.514249619998736,54305.49447720001 2024-12-20,19:47:20.000,355,11232411,-795,0,1734724039,12729.052912509993,12.549495270002808,54305.49447720001 2024-12-20,19:47:21.000,355,11232387,-795,0,1734724040,12728.972076789993,12.556544400002167,54305.39665752001 2024-12-20,19:47:22.000,355,11232339,-795,0,1734724041,12729.012494649993,12.591790049998963,54305.599284 2024-12-20,19:47:23.000,355,11232322,-795,0,1734724042,12728.985549409997,12.648183090001112,54305.571335520006 2024-12-20,19:47:24.000,355,11232307,-795,0,1734724043,12728.972076789993,12.66933047999919,54305.550374160004 2024-12-20,19:47:25.000,355,11232222,-795,0,1734724044,12728.999022030002,12.725723520001338,54305.683129439996 2024-12-20,19:47:26.000,355,11232199,-795,0,1734724045,12728.918186310002,12.746870909999416,54305.620245360005 2024-12-20,19:47:27.000,355,11232234,-795,0,1734724046,12728.884504759997,12.796214820002206,54305.66216808001 2024-12-20,19:47:28.000,355,11232185,-795,0,1734724047,12728.763251179997,12.901951769999869,54305.52242568001 2024-12-20,19:47:29.000,355,11232165,-795,0,1734724048,12728.817141660002,13.021786980003526,54305.787936240005 2024-12-20,19:47:30.000,355,11232120,-795,0,1734724049,12728.776723800001,475.0852093499998,54305.80191048 2024-12-20,19:47:31.000,355,11232138,-795,0,1734724050,12728.776723800001,13.30375217999972,54305.78094912001 2024-12-20,19:47:32.000,355,11232117,-795,0,1734724051,12728.729569629992,13.444734780001454,54305.75300064 2024-12-20,19:47:33.000,355,11232000,-795,0,1734724052,12728.783460109997,13.585717380003189,54305.89274304 2024-12-20,19:47:34.000,355,11232050,-795,0,1734724053,12728.823877969997,13.70555258999957,54305.87178168 2024-12-20,19:47:35.000,355,11232045,-795,0,1734724054,12728.810405349992,13.790142149999156,54305.89973016001 2024-12-20,19:47:36.000,355,11232008,-795,0,1734724055,12728.823877969997,13.8817808399981,54305.86479456 2024-12-20,19:47:37.000,355,11231993,-795,0,1734724056,12728.864295829997,13.909977360002813,54305.89274304 2024-12-20,19:47:38.000,355,11232008,-795,0,1734724057,12728.945131549997,13.93817388000025,54305.9137044 2024-12-20,19:47:39.000,355,11231908,-795,0,1734724058,12729.086594059998,13.973419530004321,54306.0883824 2024-12-20,19:47:40.000,355,11231906,-795,0,1734724059,12729.127011919998,14.001616050001758,54306.053446800004 2024-12-20,19:47:41.000,355,11231828,-795,0,1734724060,12729.214583949994,13.98046866000368,54305.92069152 2024-12-20,19:47:42.000,355,11231844,-795,0,1734724061,12729.187638709998,13.945223009999609,54305.739026400006 2024-12-20,19:47:43.000,355,11231750,-795,0,1734724062,12729.255001809994,13.909977360002813,54305.773962 2024-12-20,19:47:44.000,355,11231822,-795,0,1734724063,12729.356046459994,13.994566920002399,54305.89274304 2024-12-20,19:47:45.000,355,11231788,-795,0,1734724064,12729.44361848999,13.973419530004321,54305.92069152 2024-12-20,19:47:46.000,355,11231797,-795,0,1734724065,12729.49077266,13.959321269998327,54305.89973016001 2024-12-20,19:47:47.000,355,11231749,-795,0,1734724066,12729.578344689995,13.902928230003454,54305.92069152 2024-12-20,19:47:48.000,355,11231664,-795,0,1734724067,12729.618762549995,13.909977360002813,54305.82287184 2024-12-20,19:47:49.000,355,11231659,-795,0,1734724068,12729.64570778999,13.874731709998741,54305.9137044 2024-12-20,19:47:50.000,355,11231682,-795,0,1734724069,12729.69286196,13.874731709998741,54305.906717280006 2024-12-20,19:47:51.000,355,11231602,-795,0,1734724070,12729.61202624,13.93112475000089,54305.85780744001 2024-12-20,19:47:52.000,355,11231594,-795,0,1734724071,12729.57160838,14.008665180001117,54305.69011656001 2024-12-20,19:47:53.000,355,11231569,-795,0,1734724072,12729.53119052,14.086205610001343,54305.72505216 2024-12-20,19:47:54.000,355,11231543,-795,0,1734724073,12729.61202624,14.234237340002437,54305.86479456 2024-12-20,19:47:55.000,355,11231541,-795,0,1734724074,12729.56487206999,14.34702341999946,54305.836846080005 2024-12-20,19:47:56.000,355,11231510,-795,0,1734724075,12729.59181731,14.502104279999912,54305.85780744001 2024-12-20,19:47:57.000,355,11231491,-795,0,1734724076,12729.53119052,14.628988620002929,54305.82287184 2024-12-20,19:47:58.000,355,11231478,-795,0,1734724077,12729.517717899995,14.7981677400021,54305.773962 2024-12-20,19:47:59.000,355,11231468,-795,0,1734724078,12729.49077266,14.932101210004475,54305.82287184 2024-12-20,19:48:00.000,355,11231391,-795,0,1734724079,12729.4503548,15.122427720001724,54305.80191048 2024-12-20,19:48:01.000,355,11231371,-795,0,1734724080,12729.36278276999,15.242262929998105,54305.64819384 2024-12-20,19:48:02.000,355,11231375,-795,0,1734724081,12729.44361848999,15.418491180003912,54305.71107792001 2024-12-20,19:48:03.000,355,11231362,-795,0,1734724082,12729.53119052,15.517179000002216,54305.8438332 2024-12-20,19:48:04.000,355,11231281,-795,0,1734724083,12729.598553619995,15.61586682000052,54305.8438332 2024-12-20,19:48:05.000,355,11231253,-795,0,1734724084,12729.60528992999,15.672259860002669,54305.850820319996 2024-12-20,19:48:06.000,355,11231282,-795,0,1734724085,12729.558135759995,15.742751160003536,54305.64120672001 2024-12-20,19:48:07.000,355,11231225,-795,0,1734724086,12729.60528992999,15.777996810000332,54305.75300064 2024-12-20,19:48:08.000,355,11231231,-795,0,1734724087,12729.618762549995,15.763898550001613,54305.550374160004 2024-12-20,19:48:09.000,355,11231168,-795,0,1734724088,12729.787170299991,15.799144199998409,54305.67614232 2024-12-20,19:48:10.000,355,11231161,-795,0,1734724089,12729.962314359997,477.8273209199979,54305.73203928001 2024-12-20,19:48:11.000,355,11231121,-795,0,1734724090,12730.157667350002,15.961274189998221,54305.7040908 2024-12-20,19:48:12.000,355,11231093,-795,0,1734724091,12730.278920930003,16.13045331000467,54305.78094912001 2024-12-20,19:48:13.000,355,11231096,-795,0,1734724092,12730.251975689993,16.24323939000169,54305.96960136 2024-12-20,19:48:14.000,355,11231019,-795,0,1734724093,12730.204821519997,16.264386779999768,54305.99056272 2024-12-20,19:48:15.000,355,11230981,-795,0,1734724094,12730.144194729997,16.207993740004895,54305.86479456 2024-12-20,19:48:16.000,355,11230998,-795,0,1734724095,12730.272184619993,16.207993740004895,54306.0883824 2024-12-20,19:48:17.000,355,11230960,-795,0,1734724096,12730.211557829993,16.102256789999956,54305.94165288 2024-12-20,19:48:18.000,355,11230956,-795,0,1734724097,12730.312602479993,16.06701114000316,54306.172227840005 2024-12-20,19:48:19.000,355,11230926,-795,0,1734724098,12730.386701889998,16.003568970001652,54306.409789920006 2024-12-20,19:48:20.000,355,11230915,-795,0,1734724099,12730.373229269993,15.933077670000785,54306.353892959996 2024-12-20,19:48:21.000,355,11230838,-795,0,1734724100,12730.366492959998,15.926028540001425,54306.37485432 2024-12-20,19:48:22.000,355,11230829,-795,0,1734724101,12730.238503070002,15.989470710002934,54306.13729224 2024-12-20,19:48:23.000,355,11230814,-795,0,1734724102,12730.238503070002,16.01061810000101,54306.221137680004 2024-12-20,19:48:24.000,355,11230813,-795,0,1734724103,12730.231766759993,16.052912880004442,54306.32594448 2024-12-20,19:48:25.000,355,11230773,-795,0,1734724104,12730.251975689993,16.102256789999956,54306.30498312 2024-12-20,19:48:26.000,355,11230775,-795,0,1734724105,12730.231766759993,16.095207660000597,54306.353892959996 2024-12-20,19:48:27.000,355,11230704,-795,0,1734724106,12730.272184619993,16.052912880004442,54306.472674 2024-12-20,19:48:28.000,355,11230727,-795,0,1734724107,12730.245239379998,16.038814619998448,54306.26306040001 2024-12-20,19:48:29.000,355,11230680,-795,0,1734724108,12730.326075099998,15.961274189998221,54306.41677704 2024-12-20,19:48:30.000,355,11230643,-795,0,1734724109,12730.272184619993,15.883733759997995,54306.27703464 2024-12-20,19:48:31.000,355,11230630,-795,0,1734724110,12730.292393549993,15.813242460004403,54306.30498312 2024-12-20,19:48:32.000,355,11230630,-795,0,1734724111,12730.285657239998,15.749800290002895,54306.10235664 2024-12-20,19:48:33.000,355,11230614,-795,0,1734724112,12730.305866169998,15.672259860002669,54306.06742104001 2024-12-20,19:48:34.000,355,11230600,-795,0,1734724113,12730.433856059994,15.679308990002028,54306.221137680004 2024-12-20,19:48:35.000,355,11230530,-795,0,1734724114,12730.507955469999,15.60881769000116,54306.242099040006 2024-12-20,19:48:36.000,355,11230538,-795,0,1734724115,12730.534900709994,15.61586682000052,54306.23511192001 2024-12-20,19:48:37.000,355,11230446,-795,0,1734724116,12730.58205487999,15.61586682000052,54305.99754984001 2024-12-20,19:48:38.000,355,11230472,-795,0,1734724117,12730.60226380999,15.61586682000052,54305.96960136 2024-12-20,19:48:39.000,355,11230480,-795,0,1734724118,12730.68309952999,15.587670300003083,54305.955627120005 2024-12-20,19:48:40.000,355,11230416,-795,0,1734724119,12730.79088049,15.644063339997956,54305.94165288 2024-12-20,19:48:41.000,355,11230319,-795,0,1734724120,12730.838034659995,15.573572040004365,54305.87876880001 2024-12-20,19:48:42.000,355,11230351,-795,0,1734724121,12730.878452519995,15.580621170003724,54305.718065040004 2024-12-20,19:48:43.000,355,11230314,-795,0,1734724122,12730.90539775999,15.460785960000067,54305.718065040004 2024-12-20,19:48:44.000,355,11230309,-795,0,1734724123,12731.01317872,15.446687700001348,54305.9137044 2024-12-20,19:48:45.000,355,11230261,-795,0,1734724124,12731.087278129991,15.340950750003685,54305.86479456 2024-12-20,19:48:46.000,355,11230317,-795,0,1734724125,12731.05359658,15.298655970000254,54305.7040908 2024-12-20,19:48:47.000,355,11230247,-795,0,1734724126,12730.999706099996,15.164722499997879,54305.57832264 2024-12-20,19:48:48.000,355,11230183,-795,0,1734724127,12731.100750749996,15.058985550000216,54305.73203928001 2024-12-20,19:48:49.000,355,11230214,-795,0,1734724128,12731.094014440001,14.903904689999763,54305.58530976 2024-12-20,19:48:50.000,355,11230176,-795,0,1734724129,12731.188322779992,14.812266000000818,54305.82287184 2024-12-20,19:48:51.000,355,11230121,-795,0,1734724130,12731.168113849992,14.671283399999083,54305.69011656001 2024-12-20,19:48:52.000,355,11230097,-795,0,1734724131,12731.147904919992,14.61489036000421,54305.669155200005 2024-12-20,19:48:53.000,355,11230072,-795,0,1734724132,12731.134432300001,14.56554645000142,54305.75300064 2024-12-20,19:48:54.000,355,11230026,-795,0,1734724133,12731.03338765,14.61489036000421,54305.7040908 2024-12-20,19:48:55.000,355,11230056,-795,0,1734724134,12731.01317872,14.628988620002929,54305.718065040004 2024-12-20,19:48:56.000,355,11230024,-795,0,1734724135,12730.90539775999,14.699479920003796,54305.64819384 2024-12-20,19:48:57.000,355,11230017,-795,0,1734724136,12730.92560668999,14.769971220004663,54305.669155200005 2024-12-20,19:48:58.000,355,11229977,-795,0,1734724137,12730.86497989999,14.840462519998255,54305.67614232 2024-12-20,19:48:59.000,355,11229960,-795,0,1734724138,12730.986233479991,14.967346860001271,54305.75300064 2024-12-20,19:49:00.000,355,11229921,-795,0,1734724139,12731.114223370001,15.087182069997652,54305.92069152 2024-12-20,19:49:01.000,355,11229892,-795,0,1734724140,12731.242213259997,15.136525980000442,54305.96960136 2024-12-20,19:49:02.000,355,11229896,-795,0,1734724141,12731.336521600002,15.178820760003873,54305.92069152 2024-12-20,19:49:03.000,355,11229864,-795,0,1734724142,12731.410621009993,15.080132939998293,54305.7040908 2024-12-20,19:49:04.000,355,11229808,-795,0,1734724143,12731.599237689989,15.073083809998934,54305.87178168 2024-12-20,19:49:05.000,355,11229827,-795,0,1734724144,12731.727227579999,14.97439599000063,54305.81588472 2024-12-20,19:49:06.000,355,11229779,-795,0,1734724145,12731.94952581,14.84751165000489,54306.03248544 2024-12-20,19:49:07.000,355,11229777,-795,0,1734724146,12732.097724629995,14.706529050003155,54306.03947256 2024-12-20,19:49:08.000,355,11229721,-795,0,1734724147,12732.19203297,14.56554645000142,54305.89274304 2024-12-20,19:49:09.000,355,11229606,-795,0,1734724148,12732.293077620001,14.438662109998404,54306.053446800004 2024-12-20,19:49:10.000,355,11229694,-795,0,1734724149,12732.367177029992,14.332925160000741,54305.92767864001 2024-12-20,19:49:11.000,355,11229623,-795,0,1734724150,12732.474957990002,14.206040819997725,54305.81588472 2024-12-20,19:49:12.000,355,11229632,-795,0,1734724151,12732.569266329992,14.16374604000157,54305.89274304 2024-12-20,19:49:13.000,355,11229616,-795,0,1734724152,12732.481694299997,14.10735299999942,54305.906717280006 2024-12-20,19:49:14.000,355,11229608,-795,0,1734724153,12732.582738949997,14.036861699998553,54306.06043392 2024-12-20,19:49:15.000,355,11229590,-795,0,1734724154,12732.528848469992,14.036861699998553,54305.97658848001 2024-12-20,19:49:16.000,355,11229527,-795,0,1734724155,12732.582738949997,14.036861699998553,54305.96960136 2024-12-20,19:49:17.000,355,11229502,-795,0,1734724156,12732.650102049993,13.973419530004321,54305.86479456 2024-12-20,19:49:18.000,355,11229418,-795,0,1734724157,12732.831982419993,13.93817388000025,54305.76697488 2024-12-20,19:49:19.000,355,11229446,-795,0,1734724158,12733.04080802999,14.022763439999835,54305.8438332 2024-12-20,19:49:20.000,355,11229429,-795,0,1734724159,12733.24289732999,14.142598650003492,54305.787936240005 2024-12-20,19:49:21.000,355,11229397,-795,0,1734724160,12733.30352411999,14.318826900002023,54305.75300064 2024-12-20,19:49:22.000,355,11229369,-795,0,1734724161,12733.34394197999,14.417514720000327,54305.739026400006 2024-12-20,19:49:23.000,355,11229349,-795,0,1734724162,12733.478668179996,14.39636733000225,54305.92767864001 2024-12-20,19:49:24.000,355,11229340,-795,0,1734724163,12733.519086039996,14.332925160000741,54305.9137044 2024-12-20,19:49:25.000,355,11229271,-795,0,1734724164,12733.552767590001,14.234237340002437,54305.96261424 2024-12-20,19:49:26.000,355,11229279,-795,0,1734724165,12733.593185450001,14.135549520004133,54305.87876880001 2024-12-20,19:49:27.000,355,11229221,-795,0,1734724166,12733.620130689997,475.9381540800023,54305.82985896001 2024-12-20,19:49:28.000,355,11229250,-795,0,1734724167,12733.647075929992,13.853584320000664,54305.75998776001 2024-12-20,19:49:29.000,355,11229238,-795,0,1734724168,12733.849165229993,13.733749110004283,54305.94864000001 2024-12-20,19:49:30.000,355,11229217,-795,0,1734724169,12733.802011059997,13.620963029999984,54305.885755920004 2024-12-20,19:49:31.000,355,11229142,-795,0,1734724170,12733.775065820002,13.501127820003603,54305.85780744001 2024-12-20,19:49:32.000,355,11229125,-795,0,1734724171,12733.788538439992,13.437685650002095,54305.78094912001 2024-12-20,19:49:33.000,355,11229036,-795,0,1734724172,12733.754856890002,13.395390869998664,54305.669155200005 2024-12-20,19:49:34.000,355,11229069,-795,0,1734724173,12733.714439030002,13.324899569997797,54305.64120672001 2024-12-20,19:49:35.000,355,11229060,-795,0,1734724174,12733.700966409997,13.282604790001642,54305.739026400006 2024-12-20,19:49:36.000,355,11229039,-795,0,1734724175,12733.687493789992,13.261457400003565,54305.599284 2024-12-20,19:49:37.000,355,11228985,-795,0,1734724176,12733.633603310001,13.16981871000462,54305.550374160004 2024-12-20,19:49:38.000,355,11228962,-795,0,1734724177,12733.674021170002,13.134573060000548,54305.5294128 2024-12-20,19:49:39.000,355,11228938,-795,0,1734724178,12733.761593199997,13.07113088999904,54305.69011656001 2024-12-20,19:49:40.000,355,11228940,-795,0,1734724179,12733.721175339997,13.028836110002885,54305.571335520006 2024-12-20,19:49:41.000,355,11228858,-795,0,1734724180,12733.788538439992,12.930148290004581,54305.7040908 2024-12-20,19:49:42.000,355,11228906,-795,0,1734724181,12733.768329509992,12.831460469999001,54305.42460600001 2024-12-20,19:49:43.000,355,11228847,-795,0,1734724182,12733.761593199997,12.746870909999416,54305.452554480005 2024-12-20,19:49:44.000,355,11228880,-795,0,1734724183,12733.788538439992,12.690477870004543,54305.51543856001 2024-12-20,19:49:45.000,355,11228825,-795,0,1734724184,12733.754856890002,12.542446140003449,54305.44556736001 2024-12-20,19:49:46.000,355,11228796,-795,0,1734724185,12733.748120579992,12.4860531000013,54305.44556736001 2024-12-20,19:49:47.000,355,11228779,-795,0,1734724186,12733.707702719992,12.422610929999792,54305.41063176 2024-12-20,19:49:48.000,355,11228746,-795,0,1734724187,12733.660548549997,12.401463540001714,54305.214992400004 2024-12-20,19:49:49.000,355,11228711,-795,0,1734724188,12733.714439030002,12.352119629998924,54305.333773440005 2024-12-20,19:49:50.000,355,11228712,-795,0,1734724189,12733.721175339997,12.359168759998283,54305.27088936 2024-12-20,19:49:51.000,355,11228688,-795,0,1734724190,12733.680757479997,12.323923110001488,54305.34076056 2024-12-20,19:49:52.000,355,11228663,-795,0,1734724191,12733.674021170002,12.316873980002129,54305.166082560005 2024-12-20,19:49:53.000,355,11228615,-795,0,1734724192,12733.613394380001,12.26048093999998,54305.17306968 2024-12-20,19:49:54.000,355,11228609,-795,0,1734724193,12733.734647960002,12.211137030004465,54305.29883784 2024-12-20,19:49:55.000,355,11228566,-795,0,1734724194,12733.802011059997,12.105400079999526,54305.27088936 2024-12-20,19:49:56.000,355,11228562,-795,0,1734724195,12733.788538439992,12.02081051999994,54305.18704392001 2024-12-20,19:49:57.000,355,11228503,-795,0,1734724196,12733.808747369992,11.80228748999798,54305.07525 2024-12-20,19:49:58.000,355,11228436,-795,0,1734724197,12733.855901540002,11.66835402000288,54305.214992400004 2024-12-20,19:49:59.000,355,11228455,-795,0,1734724198,12733.862637849998,11.485076639997715,54305.166082560005 2024-12-20,19:50:00.000,355,11228466,-795,0,1734724199,12733.815483680002,11.322946649997903,54305.20101816 2024-12-20,19:50:01.000,355,11228434,-795,0,1734724200,12733.680757479997,11.111472750002577,54305.117172720005 2024-12-20,19:50:02.000,355,11228399,-795,0,1734724201,12733.640339619997,10.970490150000842,54305.09621136 2024-12-20,19:50:03.000,355,11228423,-795,0,1734724202,12733.667284859992,10.843605809997825,54305.26390224 2024-12-20,19:50:04.000,355,11228364,-795,0,1734724203,12733.579712829996,10.773114510004234,54305.1451212 2024-12-20,19:50:05.000,355,11228268,-795,0,1734724204,12733.566240209992,10.716721470002085,54305.11018560001 2024-12-20,19:50:06.000,355,11228311,-795,0,1734724205,12733.525822349991,10.723770600001444,54305.01236592001 2024-12-20,19:50:07.000,355,11228295,-795,0,1734724206,12733.586449139992,10.646230170001218,54304.95646896 2024-12-20,19:50:08.000,355,11228286,-795,0,1734724207,12733.626866999992,10.58278799999971,54304.900572000006 2024-12-20,19:50:09.000,355,11228174,-795,0,1734724208,12733.761593199997,10.57573887000035,54305.06127576001 2024-12-20,19:50:10.000,355,11228195,-795,0,1734724209,12733.842428919997,10.533444090004195,54305.05428864 2024-12-20,19:50:11.000,355,11228191,-795,0,1734724210,12733.849165229993,10.44885453000461,54304.998391680005 2024-12-20,19:50:12.000,355,11228199,-795,0,1734724211,12733.876110470002,10.39951062000182,54304.83768792 2024-12-20,19:50:13.000,355,11228108,-795,0,1734724212,12733.977155119988,10.300822800003516,54305.01236592001 2024-12-20,19:50:14.000,355,11228102,-795,0,1734724213,12733.997364049988,10.244429760001367,54304.97743032 2024-12-20,19:50:15.000,355,11228150,-795,0,1734724214,12733.990627739993,10.1739384600005,54304.9355076 2024-12-20,19:50:16.000,355,11228070,-795,0,1734724215,12733.936737259988,10.159840200001781,54304.85166216001 2024-12-20,19:50:17.000,355,11228050,-795,0,1734724216,12733.903055709998,10.103447159999632,54304.81672656 2024-12-20,19:50:18.000,355,11228033,-795,0,1734724217,12733.849165229993,10.12459454999771,54304.8656364 2024-12-20,19:50:19.000,355,11227991,-795,0,1734724218,12733.916528330003,10.1739384600005,54304.98441744 2024-12-20,19:50:20.000,355,11227960,-795,0,1734724219,12733.862637849998,10.272626279998804,54304.91454624 2024-12-20,19:50:21.000,355,11227929,-795,0,1734724220,12733.835692610002,10.378363230003743,54304.949481840005 2024-12-20,19:50:22.000,355,11227933,-795,0,1734724221,12733.808747369992,10.491149310000765,54304.82371368001 2024-12-20,19:50:23.000,355,11227848,-795,0,1734724222,12733.761593199997,10.547542350002914,54304.60012584 2024-12-20,19:50:24.000,355,11227895,-795,0,1734724223,12733.943473569998,10.766065380004875,54304.83768792 2024-12-20,19:50:25.000,355,11227852,-795,0,1734724224,12734.078199769989,10.85770407000382,54304.998391680005 2024-12-20,19:50:26.000,355,11227840,-795,0,1734724225,12734.17924441999,10.942293630003405,54304.92852048 2024-12-20,19:50:27.000,355,11227791,-795,0,1734724226,12734.30049799999,10.977539280000201,54304.900572000006 2024-12-20,19:50:28.000,355,11227786,-795,0,1734724227,12734.40827896,11.03393232000235,54304.80275232001 2024-12-20,19:50:29.000,355,11227729,-715,0,1734724228,12734.60363194999,10.942293630003405,54304.96345608 2024-12-20,19:50:30.000,355,11227655,-795,0,1734724229,12734.63057719,11.012784930004273,54304.84467504001 2024-12-20,19:50:31.000,355,11227697,-795,0,1734724230,12734.745094459991,10.956391890002124,54304.89358488001 2024-12-20,19:50:32.000,355,11227665,-795,0,1734724231,12734.839402799997,10.899998849999974,54304.900572000006 2024-12-20,19:50:33.000,355,11227654,-795,0,1734724232,12734.798984939996,10.829507549999107,54304.711919760004 2024-12-20,19:50:34.000,355,11227660,-795,0,1734724233,12734.933711140002,10.864753200003179,54304.85864928 2024-12-20,19:50:35.000,355,11227605,-795,0,1734724234,12735.081909959998,10.885900590001256,54304.92852048 2024-12-20,19:50:36.000,355,11227614,-795,0,1734724235,12735.189690919993,10.921146239998052,54304.9355076 2024-12-20,19:50:37.000,355,11227561,-795,0,1734724236,12735.263790329998,10.970490150000842,54304.91454624 2024-12-20,19:50:38.000,355,11227456,-795,0,1734724237,12735.344626049999,11.055079710000427,54304.92852048 2024-12-20,19:50:39.000,355,11227520,-795,0,1734724238,12735.45914331999,11.118521880001936,54305.03332728 2024-12-20,19:50:40.000,355,11227507,-795,0,1734724239,12735.52650642,11.224258829999599,54305.08922424001 2024-12-20,19:50:41.000,355,11227459,-795,0,1734724240,12735.49956117999,11.252455350004311,54304.879610640004 2024-12-20,19:50:42.000,355,11227438,-795,0,1734724241,12735.614078449995,11.287701000001107,54305.01236592001 2024-12-20,19:50:43.000,355,11227463,-795,0,1734724242,12735.923948709991,11.25950448000367,54305.24294088 2024-12-20,19:50:44.000,355,11227454,-795,0,1734724243,12736.038465979997,11.224258829999599,54305.18005680001 2024-12-20,19:50:45.000,355,11227325,-795,0,1734724244,12736.099092769997,11.196062310002162,54305.166082560005 2024-12-20,19:50:46.000,355,11227337,-795,0,1734724245,12736.166455869992,11.125571010001295,54305.11018560001 2024-12-20,19:50:47.000,355,11227335,-795,0,1734724246,12736.240555279997,10.949342760002764,54305.03332728 2024-12-20,19:50:48.000,355,11227307,-795,0,1734724247,12736.287709449993,10.815409290000389,54305.02634016 2024-12-20,19:50:49.000,355,11227246,-795,0,1734724248,12736.334863620003,10.653279300000577,54305.047301520004 2024-12-20,19:50:50.000,355,11227244,-795,0,1734724249,12736.408963029993,472.4629329899981,54305.249928 2024-12-20,19:50:51.000,355,11227237,-795,0,1734724250,12736.395490409988,10.441805399997975,54305.24294088 2024-12-20,19:50:52.000,355,11227217,-795,0,1734724251,12736.435908269988,10.35016670999903,54305.07525 2024-12-20,19:50:53.000,355,11227214,-795,0,1734724252,12736.489798749993,10.265577149999444,54305.20800528001 2024-12-20,19:50:54.000,355,11227184,-795,0,1734724253,12736.435908269988,10.188036719999218,54305.20800528001 2024-12-20,19:50:55.000,355,11227155,-795,0,1734724254,12736.483062439998,10.131643680004345,54305.20800528001 2024-12-20,19:50:56.000,355,11227095,-795,0,1734724255,12736.435908269988,10.12459454999771,54305.20800528001 2024-12-20,19:50:57.000,355,11227114,-795,0,1734724256,12736.415699339988,10.103447159999632,54305.17306968 2024-12-20,19:50:58.000,355,11227046,-795,0,1734724257,12736.402226719998,10.138692810003704,54305.29185072 2024-12-20,19:50:59.000,355,11227025,-795,0,1734724258,12736.536952919989,10.131643680004345,54305.43858024 2024-12-20,19:51:00.000,355,11227035,-795,0,1734724259,12736.523480299998,10.16688933000114,54305.43159312 2024-12-20,19:51:01.000,355,11226946,-795,0,1734724260,12736.543689229999,10.131643680004345,54305.5294128 2024-12-20,19:51:02.000,355,11226983,-795,0,1734724261,12736.462853509998,10.152791070002422,54305.382683280004 2024-12-20,19:51:03.000,355,11226923,-795,0,1734724262,12736.550425539994,10.040004989998124,54305.501464320005 2024-12-20,19:51:04.000,355,11226895,-795,0,1734724263,12736.590843399994,10.096398030000273,54305.6342196 2024-12-20,19:51:05.000,355,11226949,-795,0,1734724264,12736.584107089999,10.082299770001555,54305.620245360005 2024-12-20,19:51:06.000,355,11226873,-755,0,1734724265,12736.530216609994,10.12459454999771,54305.54338704001 2024-12-20,19:51:07.000,355,11226806,-795,0,1734724266,12736.584107089999,10.131643680004345,54305.683129439996 2024-12-20,19:51:08.000,355,11226829,-795,0,1734724267,12736.510007679994,10.16688933000114,54305.64819384 2024-12-20,19:51:09.000,355,11226785,-795,0,1734724268,12736.557161849989,10.21623324000393,54305.80889760001 2024-12-20,19:51:10.000,355,11226786,-795,0,1734724269,12736.557161849989,10.293773670004157,54305.82985896001 2024-12-20,19:51:11.000,355,11226735,-795,0,1734724270,12736.570634469994,10.378363230003743,54305.8438332 2024-12-20,19:51:12.000,355,11226730,-795,0,1734724271,12736.483062439998,10.470001920002687,54305.62723248 2024-12-20,19:51:13.000,355,11226667,-675,0,1734724272,12736.442644579998,10.639181040001858,54305.55736128 2024-12-20,19:51:14.000,355,11226714,-795,0,1734724273,12736.611052329994,10.773114510004234,54305.94165288 2024-12-20,19:51:15.000,355,11226649,-795,0,1734724274,12736.611052329994,10.878851460001897,54305.87876880001 2024-12-20,19:51:16.000,355,11226601,-795,0,1734724275,12736.631261259994,10.977539280000201,54305.955627120005 2024-12-20,19:51:17.000,355,11226593,-795,0,1734724276,12736.63799756999,11.03393232000235,54305.93466576 2024-12-20,19:51:18.000,355,11226580,-795,0,1734724277,12736.563898159999,473.04096165000374,54305.89973016001 2024-12-20,19:51:19.000,355,11226560,-795,0,1734724278,12736.604316019999,11.146718399999372,54306.04645968001 2024-12-20,19:51:20.000,355,11226544,-795,0,1734724279,12736.61778863999,11.196062310002162,54306.123318000005 2024-12-20,19:51:21.000,355,11226513,-795,0,1734724280,12736.631261259994,11.153767529998731,54306.16524072001 2024-12-20,19:51:22.000,355,11226491,-795,0,1734724281,12736.590843399994,11.139669270000013,54306.17921496 2024-12-20,19:51:23.000,355,11226474,-795,0,1734724282,12736.563898159999,11.097374490003858,54306.20716344 2024-12-20,19:51:24.000,355,11226425,-795,0,1734724283,12736.63799756999,11.055079710000427,54306.34690584 2024-12-20,19:51:25.000,355,11226429,-795,0,1734724284,12736.67841542999,11.012784930004273,54306.339918720005 2024-12-20,19:51:26.000,355,11226409,-795,0,1734724285,12736.597579709989,10.935244500004046,54306.2281248 2024-12-20,19:51:27.000,355,11226332,-795,0,1734724286,12736.624524949999,10.892949720000615,54306.172227840005 2024-12-20,19:51:28.000,355,11226367,-795,0,1734724287,12736.63799756999,10.878851460001897,54306.1582536 2024-12-20,19:51:29.000,355,11226336,-795,0,1734724288,12736.68515174,10.843605809997825,54306.26306040001 2024-12-20,19:51:30.000,355,11226293,-795,0,1734724289,12736.71883328999,10.85065494000446,54306.31197024001 2024-12-20,19:51:31.000,355,11226222,-795,0,1734724290,12736.631261259994,10.85065494000446,54306.36088008001 2024-12-20,19:51:32.000,355,11226232,-795,0,1734724291,12736.624524949999,10.878851460001897,54306.34690584 2024-12-20,19:51:33.000,355,11226184,-795,0,1734724292,12736.664942809999,10.949342760002764,54306.42376416 2024-12-20,19:51:34.000,355,11226167,-795,0,1734724293,12736.563898159999,11.019834060003632,54306.34690584 2024-12-20,19:51:35.000,355,11226165,-795,0,1734724294,12736.510007679994,11.097374490003858,54306.221137680004 2024-12-20,19:51:36.000,355,11226157,-795,0,1734724295,12736.442644579998,11.174914920004085,54306.172227840005 2024-12-20,19:51:37.000,355,11226121,-795,0,1734724296,12736.355072550003,11.203111440001521,54306.09536952001 2024-12-20,19:51:38.000,355,11226081,-795,0,1734724297,12736.341599929998,11.294750130000466,54306.13729224 2024-12-20,19:51:39.000,355,11226095,-755,0,1734724298,12736.395490409988,11.372290560000692,54306.31197024001 2024-12-20,19:51:40.000,355,11226049,-795,0,1734724299,12736.402226719998,11.49212577000435,54306.339918720005 2024-12-20,19:51:41.000,355,11226058,-795,0,1734724300,12736.382017789998,11.555567939998582,54306.339918720005 2024-12-20,19:51:42.000,355,11226000,-795,0,1734724301,12736.341599929998,11.555567939998582,54306.123318000005 2024-12-20,19:51:43.000,355,11226001,-795,0,1734724302,12736.368545169993,11.604911850001372,54306.186202079996 2024-12-20,19:51:44.000,355,11225933,-795,0,1734724303,12736.402226719998,11.583764460003295,54306.25607328 2024-12-20,19:51:45.000,355,11225955,-795,0,1734724304,12736.449380889993,11.62605923999945,54306.40280280001 2024-12-20,19:51:46.000,355,11225904,-795,0,1734724305,12736.476326129989,11.597862720002013,54306.50062248001 2024-12-20,19:51:47.000,355,11225941,-795,0,1734724306,12736.429171959993,11.576715330003935,54306.46568688 2024-12-20,19:51:48.000,355,11225867,-795,0,1734724307,12736.415699339988,11.506224030003068,54306.409789920006 2024-12-20,19:51:49.000,355,11225758,-795,0,1734724308,12736.442644579998,11.4357327300022,54306.49363536 2024-12-20,19:51:50.000,355,11225818,-795,0,1734724309,12736.422435649998,11.365241430001333,54306.53555808 2024-12-20,19:51:51.000,355,11225786,-795,0,1734724310,12736.435908269988,11.231307959998958,54306.521583839996 2024-12-20,19:51:52.000,355,11225770,-795,0,1734724311,12736.321390999998,11.125571010001295,54306.42376416 2024-12-20,19:51:53.000,355,11225756,-795,0,1734724312,12736.274236830002,11.055079710000427,54306.39581568 2024-12-20,19:51:54.000,355,11225735,-795,0,1734724313,12736.301182069998,10.942293630003405,54306.59844216001 2024-12-20,19:51:55.000,355,11225730,-795,0,1734724314,12736.173192180002,10.85770407000382,54306.626390640005 2024-12-20,19:51:56.000,355,11225677,-795,0,1734724315,12736.072147530002,10.75901624999824,54306.61940352001 2024-12-20,19:51:57.000,355,11225659,-795,0,1734724316,12735.923948709991,10.667377559999295,54306.50062248001 2024-12-20,19:51:58.000,355,11225598,-795,0,1734724317,12735.76901358,10.618033650003781,54306.40280280001 2024-12-20,19:51:59.000,355,11225578,-795,0,1734724318,12735.694914169995,10.596886259998428,54306.41677704 2024-12-20,19:52:00.000,355,11225575,-795,0,1734724319,12735.614078449995,10.596886259998428,54306.50062248001 2024-12-20,19:52:01.000,355,11225566,-795,0,1734724320,12735.492824869994,10.57573887000035,54306.507609600005 2024-12-20,19:52:02.000,355,11225531,-795,0,1734724321,12735.317680809989,10.618033650003781,54306.47966112001 2024-12-20,19:52:03.000,355,11225478,-795,0,1734724322,12735.223372469998,10.660328429999936,54306.47966112001 2024-12-20,19:52:04.000,355,11225469,-795,0,1734724323,12735.223372469998,10.730819730000803,54306.689274719996 2024-12-20,19:52:05.000,355,11225453,-795,0,1734724324,12735.230108779993,10.80836016000103,54306.61940352001 2024-12-20,19:52:06.000,355,11225453,-795,0,1734724325,12735.068437339993,10.949342760002764,54306.49363536 2024-12-20,19:52:07.000,355,11225443,-795,0,1734724326,12735.061701029997,10.998686669998278,54306.44472552 2024-12-20,19:52:08.000,355,11225384,-795,0,1734724327,12735.021283169997,11.062128839999787,54306.39581568 2024-12-20,19:52:09.000,355,11225396,-795,0,1734724328,12735.095382580002,11.104423620003217,54306.53555808 2024-12-20,19:52:10.000,355,11225336,-795,0,1734724329,12735.095382580002,11.125571010001295,54306.507609600005 2024-12-20,19:52:11.000,355,11225323,-795,0,1734724330,12735.081909959998,11.111472750002577,54306.472674 2024-12-20,19:52:12.000,355,11225301,-795,0,1734724331,12735.088646269993,11.04098145000171,54306.37485432 2024-12-20,19:52:13.000,355,11225225,-795,0,1734724332,12735.156009369988,10.98458840999956,54306.47966112001 2024-12-20,19:52:14.000,355,11225240,-795,0,1734724333,12735.075173650002,10.892949720000615,54306.21415056001 2024-12-20,19:52:15.000,355,11225208,-795,0,1734724334,12735.196427229988,10.780163640003593,54306.40280280001 2024-12-20,19:52:16.000,355,11225189,-795,0,1734724335,12735.149273059993,10.695574080004008,54306.3678672 2024-12-20,19:52:17.000,355,11225133,-795,0,1734724336,12735.129064129993,10.596886259998428,54306.23511192001 2024-12-20,19:52:18.000,355,11225147,-795,0,1734724337,12735.156009369988,10.491149310000765,54306.242099040006 2024-12-20,19:52:19.000,355,11225131,-795,0,1734724338,12735.129064129993,10.427707139999256,54306.291008880005 2024-12-20,19:52:20.000,355,11225061,-795,0,1734724339,12735.142536749998,10.34311757999967,54306.26306040001 2024-12-20,19:52:21.000,355,11225047,-795,0,1734724340,12735.162745679998,10.279675409998163,54306.186202079996 2024-12-20,19:52:22.000,355,11225049,-795,0,1734724341,12735.048228409993,10.272626279998804,54305.93466576 2024-12-20,19:52:23.000,355,11224966,-795,0,1734724342,12735.054964720002,10.22328237000329,54305.92767864001 2024-12-20,19:52:24.000,355,11225021,-795,0,1734724343,12735.102118889998,10.244429760001367,54305.97658848001 2024-12-20,19:52:25.000,355,11224986,-795,0,1734724344,12735.068437339993,10.244429760001367,54306.053446800004 2024-12-20,19:52:26.000,355,11224963,-795,0,1734724345,12735.122327819998,10.230331500002649,54306.03248544 2024-12-20,19:52:27.000,355,11224965,-795,0,1734724346,12735.115591510003,10.202134979997936,54305.99754984001 2024-12-20,19:52:28.000,355,11224932,-795,0,1734724347,12735.068437339993,10.22328237000329,54305.85780744001 2024-12-20,19:52:29.000,355,11224860,-795,0,1734724348,12735.122327819998,10.21623324000393,54305.9137044 2024-12-20,19:52:30.000,355,11224869,-795,0,1734724349,12735.169481989993,10.237380630002008,54305.906717280006 2024-12-20,19:52:31.000,355,11224876,-795,0,1734724350,12735.102118889998,10.286724540004798,54305.885755920004 2024-12-20,19:52:32.000,355,11224844,-795,0,1734724351,12735.095382580002,10.321970190001593,54305.75300064 2024-12-20,19:52:33.000,355,11224820,-795,0,1734724352,12735.115591510003,10.336068450000312,54305.72505216 2024-12-20,19:52:34.000,355,11224800,-795,0,1734724353,12735.223372469998,10.413608880000538,54305.9137044 2024-12-20,19:52:35.000,355,11224772,-795,0,1734724354,12735.297471879989,10.470001920002687,54305.955627120005 2024-12-20,19:52:36.000,355,11224718,-795,0,1734724355,12735.337889739989,10.526394960004836,54305.89973016001 2024-12-20,19:52:37.000,355,11224704,-795,0,1734724356,12735.385043909999,10.603935389997787,54305.836846080005 2024-12-20,19:52:38.000,355,11224668,-795,0,1734724357,12735.45914331999,10.618033650003781,54305.80889760001 2024-12-20,19:52:39.000,355,11224694,-795,0,1734724358,12735.53997903999,10.674426689998654,54305.9137044 2024-12-20,19:52:40.000,355,11224669,-795,0,1734724359,12735.64776,10.766065380004875,54306.004536960005 2024-12-20,19:52:41.000,355,11224635,-795,0,1734724360,12735.58713321,10.780163640003593,54305.87876880001 2024-12-20,19:52:42.000,355,11224589,-795,0,1734724361,12735.593869519995,10.780163640003593,54305.94864000001 2024-12-20,19:52:43.000,355,11224542,-795,0,1734724362,12735.694914169995,10.766065380004875,54306.01152408 2024-12-20,19:52:44.000,355,11224559,-795,0,1734724363,12735.72185940999,10.709672340002726,54306.0883824 2024-12-20,19:52:45.000,355,11224463,-795,0,1734724364,12735.74880465,10.653279300000577,54306.03947256 2024-12-20,19:52:46.000,355,11224450,-795,0,1734724365,12735.66796893,10.561640610001632,54305.9835756 2024-12-20,19:52:47.000,355,11224471,-795,0,1734724366,12735.60060582999,472.35014691000106,54305.906717280006 2024-12-20,19:52:48.000,355,11224447,-795,0,1734724367,12735.51977010999,10.307871930002875,54305.75998776001 2024-12-20,19:52:49.000,355,11224398,-795,0,1734724368,12735.553451659995,10.230331500002649,54305.94864000001 2024-12-20,19:52:50.000,355,11224403,-795,0,1734724369,12735.54671535,10.110496289998991,54305.94864000001 2024-12-20,19:52:51.000,355,11224365,-795,0,1734724370,12735.45914331999,10.025906729999406,54305.850820319996 2024-12-20,19:52:52.000,355,11224370,-795,0,1734724371,12735.405252839999,10.011808470000688,54305.836846080005 2024-12-20,19:52:53.000,355,11224280,-795,0,1734724372,12735.411989149994,9.976562820003892,54305.86479456 2024-12-20,19:52:54.000,355,11224316,-795,0,1734724373,12735.371571289994,9.955415429998538,54305.82985896001 2024-12-20,19:52:55.000,355,11224295,-795,0,1734724374,12735.371571289994,9.962464559997898,54305.80191048 2024-12-20,19:52:56.000,355,11224258,-795,0,1734724375,12735.364834979999,9.983611950003251,54305.78094912001 2024-12-20,19:52:57.000,355,11224240,-795,0,1734724376,12735.364834979999,9.969513690004533,54305.718065040004 2024-12-20,19:52:58.000,355,11224211,-795,0,1734724377,12735.337889739989,9.955415429998538,54305.66216808001 2024-12-20,19:52:59.000,355,11224161,-795,0,1734724378,12735.41872545999,9.983611950003251,54305.80191048 2024-12-20,19:53:00.000,355,11224179,-795,0,1734724379,12735.41872545999,10.04705412000476,54305.75300064 2024-12-20,19:53:01.000,355,11224109,-795,0,1734724380,12735.411989149994,10.082299770001555,54305.64120672001 2024-12-20,19:53:02.000,355,11224142,-795,0,1734724381,12735.337889739989,10.110496289998991,54305.4595416 2024-12-20,19:53:03.000,355,11223988,-795,0,1734724382,12735.391780219994,10.103447159999632,54305.382683280004 2024-12-20,19:53:04.000,355,11224068,-795,0,1734724383,12735.47935224999,10.082299770001555,54305.50845144 2024-12-20,19:53:05.000,355,11224031,-795,0,1734724384,12735.472615939994,10.025906729999406,54305.48050296 2024-12-20,19:53:06.000,355,11224028,-795,0,1734724385,12735.53997903999,9.99771021000197,54305.51543856001 2024-12-20,19:53:07.000,355,11223991,-795,0,1734724386,12735.58713321,9.934268040000461,54305.44556736001 2024-12-20,19:53:08.000,355,11223975,-795,0,1734724387,12735.614078449995,9.856727610000235,54305.36172192 2024-12-20,19:53:09.000,355,11223910,-795,0,1734724388,12735.70838679,9.750990660002572,54305.4595416 2024-12-20,19:53:10.000,355,11223928,-795,0,1734724389,12735.715123099995,9.610008060000837,54305.39665752001 2024-12-20,19:53:11.000,355,11223922,-795,0,1734724390,12735.674705239995,9.490172850004456,54305.35473480001 2024-12-20,19:53:12.000,355,11223874,-795,0,1734724391,12735.66123261999,9.31394459999865,54305.27088936 2024-12-20,19:53:13.000,355,11223876,-795,0,1734724392,12735.66123261999,9.095421570003964,54305.22896664001 2024-12-20,19:53:14.000,355,11223869,-795,0,1734724393,12735.74880465,470.86278047999804,54305.36870904 2024-12-20,19:53:15.000,355,11223802,-795,0,1734724394,12735.64776,8.792308980002417,54305.068262880006 2024-12-20,19:53:16.000,355,11223832,-795,0,1734724395,12735.66796893,8.67247376999876,54305.22197952 2024-12-20,19:53:17.000,355,11223752,-795,0,1734724396,12735.614078449995,8.482147260001511,54304.98441744 2024-12-20,19:53:18.000,355,11223662,-795,0,1734724397,12735.60060582999,8.362312049997854,54304.99140456001 2024-12-20,19:53:19.000,355,11223742,-795,0,1734724398,12735.56018796999,8.256575100000191,54305.047301520004 2024-12-20,19:53:20.000,355,11223696,-795,0,1734724399,12735.533242729995,8.193132929998683,54304.94249472001 2024-12-20,19:53:21.000,355,11223700,-795,0,1734724400,12735.41872545999,8.122641629997815,54304.82371368001 2024-12-20,19:53:22.000,355,11223675,-795,0,1734724401,12735.331153429994,8.115592499998456,54304.68397128001 2024-12-20,19:53:23.000,355,11223639,-795,0,1734724402,12735.492824869994,8.122641629997815,54304.88659776 2024-12-20,19:53:24.000,355,11223610,-795,0,1734724403,12735.49956117999,8.150838150002528,54304.88659776 2024-12-20,19:53:25.000,355,11223553,-795,0,1734724404,12735.56018796999,8.179034669999965,54304.81672656 2024-12-20,19:53:26.000,355,11223550,-795,0,1734724405,12735.53997903999,8.242476840001473,54304.72589400001 2024-12-20,19:53:27.000,355,11223542,-795,0,1734724406,12735.58713321,8.27067335999891,54304.67698416001 2024-12-20,19:53:28.000,355,11223500,-795,0,1734724407,12735.62081475999,8.327066400001058,54304.565190240006 2024-12-20,19:53:29.000,355,11223513,-795,0,1734724408,12735.72185940999,8.383459440003207,54304.6210872 2024-12-20,19:53:30.000,355,11223506,-795,0,1734724409,12735.795958819996,8.446901610004716,54304.60012584 2024-12-20,19:53:31.000,355,11223438,-795,0,1734724410,12735.816167749996,8.425754219999362,54304.544228880004 2024-12-20,19:53:32.000,355,11223432,-795,0,1734724411,12735.876794539996,8.411655960000644,54304.69794552 2024-12-20,19:53:33.000,355,11223400,-795,0,1734724412,12735.957630259996,8.397557700001926,54304.663009920005 2024-12-20,19:53:34.000,355,11223448,-795,0,1734724413,12735.991311810001,8.341164659999777,54304.6210872 2024-12-20,19:53:35.000,355,11223394,-795,0,1734724414,12735.944157639991,8.235427710002114,54304.46737056001 2024-12-20,19:53:36.000,355,11223342,-795,0,1734724415,12736.004784429992,8.143789020003169,54304.42544784 2024-12-20,19:53:37.000,355,11223292,-795,0,1734724416,12736.018257049996,8.009855550000793,54304.4813448 2024-12-20,19:53:38.000,355,11223265,-795,0,1734724417,12735.998048119996,7.8618238199996995,54304.41846072001 2024-12-20,19:53:39.000,355,11223251,-795,0,1734724418,12735.991311810001,7.734939480003959,54304.42544784 2024-12-20,19:53:40.000,355,11223220,-795,0,1734724419,12736.031729670001,469.4388562200038,54304.57916448 2024-12-20,19:53:41.000,355,11223204,-795,0,1734724420,12736.051938600001,7.417728630003694,54304.50929328001 2024-12-20,19:53:42.000,355,11223224,-795,0,1734724421,12735.998048119996,7.276746030001959,54304.46038344 2024-12-20,19:53:43.000,355,11223163,-795,0,1734724422,12735.944157639991,7.178058210003655,54304.36256376 2024-12-20,19:53:44.000,355,11223127,-795,0,1734724423,12735.91047609,7.149861689998943,54304.19487288 2024-12-20,19:53:45.000,355,11223115,-795,0,1734724424,12735.930685020001,7.1287143000008655,54304.31365392 2024-12-20,19:53:46.000,355,11223122,-795,0,1734724425,12735.944157639991,7.149861689998943,54304.29967968001 2024-12-20,19:53:47.000,355,11223104,-795,0,1734724426,12736.011520740001,7.192156470002374,54304.376538000004 2024-12-20,19:53:48.000,355,11223080,-795,0,1734724427,12736.011520740001,7.2344512499985285,54304.26474408 2024-12-20,19:53:49.000,355,11222979,-795,0,1734724428,12736.058674909997,7.333139070004108,54304.278718320005 2024-12-20,19:53:50.000,355,11222971,-795,0,1734724429,12736.092356460002,7.438876020001771,54304.2367956 2024-12-20,19:53:51.000,355,11223001,-795,0,1734724430,12736.126038009992,7.488219930004561,54304.32064104001 2024-12-20,19:53:52.000,355,11222993,-795,0,1734724431,12736.179928489997,7.586907750002865,54304.29269256 2024-12-20,19:53:53.000,355,11222924,-795,0,1734724432,12736.166455869992,7.664448180003092,54304.18788576 2024-12-20,19:53:54.000,355,11222887,-795,0,1734724433,12736.166455869992,7.7278903500046,54304.13198880001 2024-12-20,19:53:55.000,355,11222886,-795,0,1734724434,12736.058674909997,7.7278903500046,54303.894426720006 2024-12-20,19:53:56.000,355,11222866,-715,0,1734724435,12736.173192180002,7.784283389999473,54304.13897592 2024-12-20,19:53:57.000,355,11222873,-795,0,1734724436,12736.247291589993,7.805430780004826,54304.22282136001 2024-12-20,19:53:58.000,355,11222875,-795,0,1734724437,12736.267500519993,7.763136000001396,54304.0970532 2024-12-20,19:53:59.000,355,11222788,-795,0,1734724438,12736.220346349997,7.734939480003959,54303.97827216 2024-12-20,19:54:00.000,355,11222800,-795,0,1734724439,12736.233818970002,7.741988610003318,54304.06910472 2024-12-20,19:54:01.000,355,11222757,-795,0,1734724440,12736.206873729992,7.713792089998606,54303.943336560005 2024-12-20,19:54:02.000,355,11222754,-795,0,1734724441,12736.334863620003,7.734939480003959,54304.111027440005 2024-12-20,19:54:03.000,355,11222732,-795,0,1734724442,12736.307918379993,7.741988610003318,54304.07609184 2024-12-20,19:54:04.000,355,11222693,-795,0,1734724443,12736.287709449993,7.784283389999473,54304.041156240004 2024-12-20,19:54:05.000,355,11222622,-795,0,1734724444,12736.382017789998,7.819529040003545,54304.07609184 2024-12-20,19:54:06.000,355,11222648,-795,0,1734724445,12736.334863620003,7.932315120000567,54304.03416912001 2024-12-20,19:54:07.000,355,11222654,-795,0,1734724446,12736.348336239993,8.016904680000152,54303.943336560005 2024-12-20,19:54:08.000,355,11222623,-795,0,1734724447,12736.395490409988,8.12969076000445,54303.90141384 2024-12-20,19:54:09.000,355,11222585,-795,0,1734724448,12736.503271369998,8.291820750004263,54304.00622064001 2024-12-20,19:54:10.000,355,11222503,-795,0,1734724449,12736.584107089999,8.390508570002567,54303.943336560005 2024-12-20,19:54:11.000,355,11222522,-795,0,1734724450,12736.624524949999,8.580835079999815,54303.95032368 2024-12-20,19:54:12.000,355,11222465,-795,0,1734724451,12736.732305909994,8.71476855000219,54303.80359416 2024-12-20,19:54:13.000,355,11222397,-795,0,1734724452,12736.833350559995,8.855751150003925,54303.9223752 2024-12-20,19:54:14.000,355,11222457,-795,0,1734724453,12736.90744997,8.933291580004152,54303.85949112 2024-12-20,19:54:15.000,355,11222464,-795,0,1734724454,12737.04891248,9.046077660001174,54303.90141384 2024-12-20,19:54:16.000,355,11222423,-795,0,1734724455,12737.04217616999,9.18001113000355,54303.73372296 2024-12-20,19:54:17.000,355,11222360,-795,0,1734724456,12737.149957130001,9.236404169998423,54303.873465360004 2024-12-20,19:54:18.000,355,11222361,-795,0,1734724457,12737.183638679991,9.278698950001854,54303.7826328 2024-12-20,19:54:19.000,355,11222354,-795,0,1734724458,12737.345310119992,9.320993729998008,54303.97827216 2024-12-20,19:54:20.000,355,11222292,-795,0,1734724459,12737.378991669997,9.412632420004229,54303.992246400005 2024-12-20,19:54:21.000,355,11222275,-795,0,1734724460,12737.439618459997,9.48312371999782,54304.03416912001 2024-12-20,19:54:22.000,355,11222291,-795,0,1734724461,12737.432882150002,9.567713280004682,54303.76167144 2024-12-20,19:54:23.000,355,11222205,-795,0,1734724462,12737.533926800003,9.687548490001063,54303.852504 2024-12-20,19:54:24.000,355,11222272,-795,0,1734724463,12737.628235139993,9.779187180000008,54303.92936232 2024-12-20,19:54:25.000,355,11222222,-795,0,1734724464,12737.675389309989,9.906071520003024,54304.12500168 2024-12-20,19:54:26.000,355,11222209,-795,0,1734724465,12737.776433959989,9.976562820003892,54304.041156240004 2024-12-20,19:54:27.000,355,11222160,-795,0,1734724466,12737.762961339999,10.011808470000688,54303.90141384 2024-12-20,19:54:28.000,355,11222192,-795,0,1734724467,12737.884214919999,10.110496289998991,54304.09006608 2024-12-20,19:54:29.000,355,11222078,-795,0,1734724468,12737.98525957,10.209184110004571,54304.28570544 2024-12-20,19:54:30.000,355,11222082,-795,0,1734724469,12738.05935897999,10.272626279998804,54304.20186000001 2024-12-20,19:54:31.000,355,11222078,-795,0,1734724470,12738.12672208,10.293773670004157,54304.25076984001 2024-12-20,19:54:32.000,355,11222007,-795,0,1734724471,12738.194085179995,10.378363230003743,54304.21583424 2024-12-20,19:54:33.000,355,11222056,-795,0,1734724472,12738.2075578,10.427707139999256,54304.22282136001 2024-12-20,19:54:34.000,355,11222043,-795,0,1734724473,12738.429856030001,10.505247569999483,54304.376538000004 2024-12-20,19:54:35.000,355,11222021,-795,0,1734724474,12738.456801269997,10.512296699998842,54304.51628040001 2024-12-20,19:54:36.000,355,11221901,-795,0,1734724475,12738.530900680002,10.561640610001632,54304.55820312001 2024-12-20,19:54:37.000,355,11221932,-795,0,1734724476,12738.598263779997,10.533444090004195,54304.4114736 2024-12-20,19:54:38.000,355,11221844,-795,0,1734724477,12738.699308429997,10.58278799999971,54304.62807432 2024-12-20,19:54:39.000,355,11221848,-795,0,1734724478,12738.786880459993,10.610984520004422,54304.72589400001 2024-12-20,19:54:40.000,355,11221843,-795,0,1734724479,12738.874452489988,10.674426689998654,54304.73986824 2024-12-20,19:54:41.000,355,11221861,-795,0,1734724480,12738.847507249993,10.681475819998013,54304.63506144001 2024-12-20,19:54:42.000,355,11221813,-795,0,1734724481,12739.009178689994,10.794261900002311,54304.71890688 2024-12-20,19:54:43.000,355,11221786,-795,0,1734724482,12739.12369596,10.80836016000103,54304.91454624 2024-12-20,19:54:44.000,355,11221752,-795,0,1734724483,12739.20453168,472.80834036000306,54304.89358488001 2024-12-20,19:54:45.000,355,11221673,-795,0,1734724484,12739.292103709995,10.956391890002124,54304.92153336001 2024-12-20,19:54:46.000,355,11221726,-795,0,1734724485,12739.35946680999,11.076227099998505,54304.76781672 2024-12-20,19:54:47.000,355,11221685,-795,0,1734724486,12739.46051145999,11.189013180002803,54304.7608296 2024-12-20,19:54:48.000,355,11221680,-795,0,1734724487,12739.601973969991,11.21720970000024,54304.77480384001 2024-12-20,19:54:49.000,355,11221604,-795,0,1734724488,12739.716491239997,11.351143170002615,54304.90755912 2024-12-20,19:54:50.000,355,11221660,-795,0,1734724489,12739.763645409992,11.470978379998996,54304.89358488001 2024-12-20,19:54:51.000,355,11221541,-795,0,1734724490,12739.777118029997,11.590813590002654,54304.87262352001 2024-12-20,19:54:52.000,355,11221607,-795,0,1734724491,12739.743436479992,11.724747059997753,54304.77480384001 2024-12-20,19:54:53.000,355,11221498,-795,0,1734724492,12739.831008510002,11.85163140000077,54304.732881120006 2024-12-20,19:54:54.000,355,11221518,-795,0,1734724493,12739.999416259998,12.098350950000167,54304.97743032 2024-12-20,19:54:55.000,355,11221544,-795,0,1734724494,12740.154351389989,12.25343181000062,54305.08922424001 2024-12-20,19:54:56.000,355,11221488,-795,0,1734724495,12740.289077589994,12.330972240000847,54304.99140456001 2024-12-20,19:54:57.000,355,11221436,-795,0,1734724496,12740.39685854999,12.330972240000847,54305.01236592001 2024-12-20,19:54:58.000,355,11221450,-795,0,1734724497,12740.45748533999,12.380316150003637,54305.06127576001 2024-12-20,19:54:59.000,355,11221418,-795,0,1734724498,12740.612420469995,12.415561800000432,54305.22896664001 2024-12-20,19:55:00.000,355,11221453,-795,0,1734724499,12740.72693774,12.4860531000013,54305.22896664001 2024-12-20,19:55:01.000,355,11221415,-795,0,1734724500,12740.760619289991,12.52834788000473,54305.22197952 2024-12-20,19:55:02.000,355,11221329,-795,0,1734724501,12740.7673556,474.47898417000397,54305.11018560001 2024-12-20,19:55:03.000,355,11221346,-795,0,1734724502,12740.902081799992,12.549495270002808,54305.117172720005 2024-12-20,19:55:04.000,355,11221307,-795,0,1734724503,12741.070489550002,12.648183090001112,54305.29883784 2024-12-20,19:55:05.000,355,11221276,-795,0,1734724504,12741.090698480002,12.655232220000471,54305.35473480001 2024-12-20,19:55:06.000,355,11221339,-795,0,1734724505,12741.205215749993,12.732772650000697,54305.36870904 2024-12-20,19:55:07.000,355,11221266,-795,0,1734724506,12741.225424679993,12.725723520001338,54305.37569616001 2024-12-20,19:55:08.000,355,11221205,-795,0,1734724507,12741.306260399993,12.803263950001565,54305.22896664001 2024-12-20,19:55:09.000,355,11221170,-795,0,1734724508,12741.454459219989,12.84555872999772,54305.599284 2024-12-20,19:55:10.000,355,11221147,-795,0,1734724509,12741.47466814999,12.916050029998587,54305.55736128 2024-12-20,19:55:11.000,355,11221183,-795,0,1734724510,12741.58244911,12.972443070000736,54305.6342196 2024-12-20,19:55:12.000,355,11221114,-795,0,1734724511,12741.568976489994,13.06408175999968,54305.61325824001 2024-12-20,19:55:13.000,355,11221109,-795,0,1734724512,12741.609394349995,13.092278280004393,54305.71107792001 2024-12-20,19:55:14.000,355,11221064,-795,0,1734724513,12741.71717530999,13.162769579997985,54305.87876880001 2024-12-20,19:55:15.000,355,11221029,-795,0,1734724514,12741.82495627,13.162769579997985,54305.99754984001 2024-12-20,19:55:16.000,355,11221057,-795,0,1734724515,12741.86537413,13.240310009998211,54305.92069152 2024-12-20,19:55:17.000,355,11221032,-795,0,1734724516,12741.831692579995,13.247359140004846,54305.86479456 2024-12-20,19:55:18.000,355,11221000,-795,0,1734724517,12742.053990809996,13.190966100002697,54305.96261424 2024-12-20,19:55:19.000,355,11220941,-795,0,1734724518,12742.107881290001,13.247359140004846,54306.10934376 2024-12-20,19:55:20.000,355,11220919,-795,0,1734724519,12742.168508080002,13.240310009998211,54306.15126648 2024-12-20,19:55:21.000,355,11220934,-795,0,1734724520,12742.215662249997,13.219162620000134,54306.074408160006 2024-12-20,19:55:22.000,355,11220923,-795,0,1734724521,12742.303234279992,13.275555660002283,54306.17921496 2024-12-20,19:55:23.000,355,11220862,-795,0,1734724522,12742.417751549998,13.240310009998211,54306.36088008001 2024-12-20,19:55:24.000,355,11220872,-795,0,1734724523,12742.485114649993,13.275555660002283,54306.297996 2024-12-20,19:55:25.000,355,11220819,-795,0,1734724524,12742.572686679989,13.282604790001642,54306.44472552 2024-12-20,19:55:26.000,355,11220831,-795,0,1734724525,12742.579422989998,13.331948700004432,54306.41677704 2024-12-20,19:55:27.000,355,11220816,-795,0,1734724526,12742.592895609989,13.338997830003791,54306.388828560004 2024-12-20,19:55:28.000,355,11220778,-795,0,1734724527,12742.640049779999,13.430636520002736,54306.4377384 2024-12-20,19:55:29.000,355,11220787,-795,0,1734724528,12742.741094429999,13.451783910000813,54306.64735200001 2024-12-20,19:55:30.000,355,11220759,-795,0,1734724529,12742.86234801,13.585717380003189,54306.78010728 2024-12-20,19:55:31.000,355,11220711,-795,0,1734724530,12742.84213908,13.592766510002548,54306.81504288001 2024-12-20,19:55:32.000,355,11220673,-795,0,1734724531,12742.79498490999,13.656208680004056,54306.59145504 2024-12-20,19:55:33.000,355,11220658,-795,0,1734724532,12742.869084319995,13.71260171999893,54306.842991360005 2024-12-20,19:55:34.000,355,11220658,-795,0,1734724533,12742.9229748,13.804240409997874,54306.89888832 2024-12-20,19:55:35.000,355,11220619,-795,0,1734724534,12742.949920039995,13.853584320000664,54306.93382392001 2024-12-20,19:55:36.000,355,11220620,-795,0,1734724535,12742.949920039995,13.8817808399981,54306.856965599996 2024-12-20,19:55:37.000,355,11220580,-795,0,1734724536,12742.970128969995,13.973419530004321,54306.87093984 2024-12-20,19:55:38.000,355,11220546,-795,0,1734724537,12743.030755759995,13.973419530004321,54306.90587544001 2024-12-20,19:55:39.000,355,11220519,-795,0,1734724538,12743.11832778999,14.022763439999835,54307.010682240005 2024-12-20,19:55:40.000,355,11220518,-795,0,1734724539,12743.16548196,14.065058220003266,54307.1364504 2024-12-20,19:55:41.000,355,11220479,-795,0,1734724540,12743.178954579991,14.036861699998553,54307.03164360001 2024-12-20,19:55:42.000,355,11220555,-795,0,1734724541,12743.232845059996,14.093254740000702,54307.17138600001 2024-12-20,19:55:43.000,355,11220454,-795,0,1734724542,12743.239581369991,14.050959960004548,54307.03164360001 2024-12-20,19:55:44.000,355,11220442,-795,0,1734724543,12743.219372439991,14.058009090003907,54306.996708 2024-12-20,19:55:45.000,355,11220438,-795,0,1734724544,12743.313680779997,14.043910829997913,54307.18536024 2024-12-20,19:55:46.000,355,11220391,-795,0,1734724545,12743.428198050002,14.072107350002625,54307.21330872 2024-12-20,19:55:47.000,355,11220368,-675,0,1734724546,12743.455143289997,14.086205610001343,54307.25523144 2024-12-20,19:55:48.000,355,11220340,-795,0,1734724547,12743.448406980002,14.072107350002625,54307.15042464001 2024-12-20,19:55:49.000,355,11220303,-795,0,1734724548,12743.549451630002,14.036861699998553,54307.30414128 2024-12-20,19:55:50.000,355,11220358,-795,0,1734724549,12743.576396869998,14.065058220003266,54307.33907688001 2024-12-20,19:55:51.000,355,11220312,-795,0,1734724550,12743.637023659998,475.9663505999997,54307.35305112 2024-12-20,19:55:52.000,355,11220272,-795,0,1734724551,12743.589869490002,14.029812569999194,54307.29016704001 2024-12-20,19:55:53.000,355,11220244,-795,0,1734724552,12743.603342109993,14.022763439999835,54307.28317992 2024-12-20,19:55:54.000,355,11220201,-795,0,1734724553,12743.758277239998,14.036861699998553,54307.47881928 2024-12-20,19:55:55.000,355,11220210,-795,0,1734724554,12743.825640339994,475.94520321000164,54307.56965184 2024-12-20,19:55:56.000,355,11220160,-795,0,1734724555,12743.738068309998,14.029812569999194,54307.55567760001 2024-12-20,19:55:57.000,355,11220137,-795,0,1734724556,12743.778486169998,14.008665180001117,54307.3809996 2024-12-20,19:55:58.000,355,11220102,-795,0,1734724557,12743.744804619993,13.98046866000368,54307.513754880005 2024-12-20,19:55:59.000,355,11220117,-795,0,1734724558,12743.697650449998,13.98046866000368,54307.55567760001 2024-12-20,19:56:00.000,355,11220135,-795,0,1734724559,12743.684177829993,13.973419530004321,54307.5906132 2024-12-20,19:56:01.000,355,11220037,-795,0,1734724560,12743.515770079997,13.902928230003454,54307.31811552001 2024-12-20,19:56:02.000,355,11220024,-795,0,1734724561,12743.589869490002,13.909977360002813,54307.54170336 2024-12-20,19:56:03.000,355,11220055,-795,0,1734724562,12743.576396869998,13.867682579999382,54307.52772912 2024-12-20,19:56:04.000,355,11220004,-795,0,1734724563,12743.670705209988,13.853584320000664,54307.632535920005 2024-12-20,19:56:05.000,355,11219969,-795,0,1734724564,12743.663968899993,13.811289540004509,54307.62554880001 2024-12-20,19:56:06.000,355,11219961,-795,0,1734724565,12743.583133179993,13.783093019999797,54307.464845040005 2024-12-20,19:56:07.000,355,11219963,-795,0,1734724566,12743.603342109993,475.6420906200001,54307.40894808001 2024-12-20,19:56:08.000,355,11219885,-795,0,1734724567,12743.482088529992,13.613913900000625,54307.33907688001 2024-12-20,19:56:09.000,355,11219875,-795,0,1734724568,12743.515770079997,13.543422599999758,54307.513754880005 2024-12-20,19:56:10.000,355,11219886,-795,0,1734724569,12743.535979009997,13.52932434000104,54307.520742 2024-12-20,19:56:11.000,355,11219845,-795,0,1734724570,12743.475352219997,13.388341739999305,54307.37401248 2024-12-20,19:56:12.000,355,11219860,-795,0,1734724571,12743.509033770002,13.35309609000251,54307.42990944 2024-12-20,19:56:13.000,355,11219790,-795,0,1734724572,12743.461879599992,475.21914282000216,54307.42990944 2024-12-20,19:56:14.000,355,11219778,-795,0,1734724573,12743.407989120002,13.219162620000134,54307.33907688001 2024-12-20,19:56:15.000,355,11219744,-795,0,1734724574,12743.434934359997,13.134573060000548,54307.33208976 2024-12-20,19:56:16.000,355,11219719,-795,0,1734724575,12743.407989120002,13.06408175999968,54307.28317992 2024-12-20,19:56:17.000,355,11219735,-795,0,1734724576,12743.381043879992,12.972443070000736,54307.16439888 2024-12-20,19:56:18.000,355,11219653,-795,0,1734724577,12743.293471849996,12.866706120003073,54306.842991360005 2024-12-20,19:56:19.000,355,11219634,-795,0,1734724578,12743.320417089992,12.859656990003714,54307.33208976 2024-12-20,19:56:20.000,355,11219623,-795,0,1734724579,12743.340626019992,12.83850959999836,54307.2761928 2024-12-20,19:56:21.000,355,11219608,-795,0,1734724580,12743.266526610001,12.753920039998775,54307.25523144 2024-12-20,19:56:22.000,355,11219597,-795,0,1734724581,12743.158745649991,12.732772650000697,54307.08754056 2024-12-20,19:56:23.000,355,11219567,-795,0,1734724582,12743.152009339996,12.634084830002394,54307.11548904 2024-12-20,19:56:24.000,355,11219556,-795,0,1734724583,12743.1250641,12.612937440004316,54307.10151480001 2024-12-20,19:56:25.000,355,11219521,-795,0,1734724584,12743.10485517,12.549495270002808,54307.14343752 2024-12-20,19:56:26.000,355,11219510,-795,0,1734724585,12742.990337899995,12.53539701000409,54307.14343752 2024-12-20,19:56:27.000,355,11219504,-795,0,1734724586,12743.010546829995,12.47900397000194,54307.11548904 2024-12-20,19:56:28.000,355,11219447,-795,0,1734724587,12742.91623848999,12.43670918999851,54306.97574664 2024-12-20,19:56:29.000,355,11219478,-795,0,1734724588,12743.00381052,12.394414410002355,54307.129463280005 2024-12-20,19:56:30.000,355,11219408,-795,0,1734724589,12742.89602955999,12.345070499999565,54306.996708 2024-12-20,19:56:31.000,355,11219420,-795,0,1734724590,12742.85561169999,12.281628329998057,54306.912862560006 2024-12-20,19:56:32.000,355,11219416,-795,0,1734724591,12742.86234801,12.25343181000062,54307.10151480001 2024-12-20,19:56:33.000,355,11219349,-795,0,1734724592,12742.848875389995,12.218186160003825,54306.95478528001 2024-12-20,19:56:34.000,355,11219378,-795,0,1734724593,12742.80172122,12.182940509999753,54306.95478528001 2024-12-20,19:56:35.000,355,11219293,-795,0,1734724594,12742.89602955999,12.20408789999783,54307.0665792 2024-12-20,19:56:36.000,355,11219277,-795,0,1734724595,12742.83540276999,474.1124294100009,54307.07356632001 2024-12-20,19:56:37.000,355,11219289,-795,0,1734724596,12742.83540276999,12.168842250001035,54306.96875952 2024-12-20,19:56:38.000,355,11219265,-795,0,1734724597,12742.828666459995,12.140645730003598,54306.95478528001 2024-12-20,19:56:39.000,355,11219231,-795,0,1734724598,12742.869084319995,12.154743990002316,54306.94779816 2024-12-20,19:56:40.000,355,11219218,-795,0,1734724599,12742.84213908,12.133596600004239,54306.94779816 2024-12-20,19:56:41.000,355,11219215,-795,0,1734724600,12742.82193015,12.140645730003598,54306.794081520005 2024-12-20,19:56:42.000,355,11219167,-795,0,1734724601,12742.747830739994,12.189989639999112,54306.70324896 2024-12-20,19:56:43.000,355,11219154,-795,0,1734724602,12742.869084319995,474.09128202000284,54306.97574664 2024-12-20,19:56:44.000,355,11219093,-795,0,1734724603,12742.86234801,12.197038769998471,54306.91984968 2024-12-20,19:56:45.000,355,11219104,-795,0,1734724604,12742.929711109995,12.175891380000394,54306.88491408001 2024-12-20,19:56:46.000,355,11219089,-795,0,1734724605,12742.848875389995,12.182940509999753,54306.76613304001 2024-12-20,19:56:47.000,355,11219001,-795,0,1734724606,12742.87582062999,12.182940509999753,54306.689274719996 2024-12-20,19:56:48.000,355,11219006,-795,0,1734724607,12742.84213908,12.189989639999112,54306.57049368001 2024-12-20,19:56:49.000,355,11219039,-795,0,1734724608,12742.85561169999,12.197038769998471,54306.63337776 2024-12-20,19:56:50.000,355,11218961,-795,0,1734724609,12742.9229748,12.225235290003184,54306.76613304001 2024-12-20,19:56:51.000,355,11218950,-795,0,1734724610,12742.94318373,12.218186160003825,54306.724210320004 2024-12-20,19:56:52.000,355,11218943,-795,0,1734724611,12742.88255694,12.175891380000394,54306.64036488 2024-12-20,19:56:53.000,355,11218889,-795,0,1734724612,12742.909502179995,12.182940509999753,54306.70324896 2024-12-20,19:56:54.000,355,11218867,-795,0,1734724613,12742.87582062999,12.161793120001676,54306.58446792 2024-12-20,19:56:55.000,355,11218847,-795,0,1734724614,12742.84213908,12.175891380000394,54306.577480800006 2024-12-20,19:56:56.000,355,11218882,-795,0,1734724615,12742.788248599994,12.168842250001035,54306.49363536 2024-12-20,19:56:57.000,355,11218856,-795,0,1734724616,12742.78151229,12.161793120001676,54306.51459672 2024-12-20,19:56:58.000,355,11218801,-795,0,1734724617,12742.747830739994,12.105400079999526,54306.43075128001 2024-12-20,19:56:59.000,355,11218807,-795,0,1734724618,12742.768039669994,12.147694860002957,54306.43075128001 2024-12-20,19:57:00.000,355,11218763,-795,0,1734724619,12742.78151229,12.168842250001035,54306.48664824 2024-12-20,19:57:01.000,355,11218737,-795,0,1734724620,12742.80172122,12.147694860002957,54306.43075128001 2024-12-20,19:57:02.000,355,11218694,-795,0,1734724621,12742.75456704999,12.154743990002316,54306.38184144001 2024-12-20,19:57:03.000,355,11218677,-795,0,1734724622,12742.687203949994,12.161793120001676,54306.19318920001 2024-12-20,19:57:04.000,355,11218614,-795,0,1734724623,12742.67373132999,12.161793120001676,54306.2281248 2024-12-20,19:57:05.000,355,11218635,-795,0,1734724624,12742.653522399989,12.182940509999753,54306.339918720005 2024-12-20,19:57:06.000,355,11218638,-795,0,1734724625,12742.653522399989,12.133596600004239,54306.38184144001 2024-12-20,19:57:07.000,355,11218580,-795,0,1734724626,12742.599631919999,12.161793120001676,54306.339918720005 2024-12-20,19:57:08.000,355,11218593,-795,0,1734724627,12742.552477749989,12.119498339998245,54306.26306040001 2024-12-20,19:57:09.000,355,11218497,-795,0,1734724628,12742.613104539989,12.161793120001676,54306.33293160001 2024-12-20,19:57:10.000,355,11218527,-795,0,1734724629,12742.539005129998,12.175891380000394,54306.221137680004 2024-12-20,19:57:11.000,355,11218471,-795,0,1734724630,12742.545741439993,12.197038769998471,54306.26306040001 2024-12-20,19:57:12.000,355,11218519,-795,0,1734724631,12742.552477749989,12.218186160003825,54306.186202079996 2024-12-20,19:57:13.000,355,11218469,-795,0,1734724632,12742.512059889988,12.161793120001676,54306.21415056001 2024-12-20,19:57:14.000,355,11218471,-795,0,1734724633,12742.458169409998,12.161793120001676,54306.03947256 2024-12-20,19:57:15.000,355,11218420,-795,0,1734724634,12742.532268819989,12.175891380000394,54306.13729224 2024-12-20,19:57:16.000,355,11218413,-795,0,1734724635,12742.579422989998,12.211137030004465,54306.339918720005 2024-12-20,19:57:17.000,355,11218410,-795,0,1734724636,12742.545741439993,936.0560165700008,54306.20716344 2024-12-20,19:57:18.000,355,11218346,-795,0,1734724637,12742.619840849999,12.189989639999112,54306.17921496 2024-12-20,19:57:19.000,355,11218342,-795,0,1734724638,12742.592895609989,12.175891380000394,54305.94864000001 2024-12-20,19:57:20.000,355,11218295,-795,0,1734724639,12742.633313469989,474.1829207100018,54306.074408160006 2024-12-20,19:57:21.000,355,11218291,-795,0,1734724640,12742.613104539989,12.295726590004051,54306.004536960005 2024-12-20,19:57:22.000,355,11218278,-795,0,1734724641,12742.640049779999,12.26048093999998,54306.04645968001 2024-12-20,19:57:23.000,355,11218299,-795,0,1734724642,12742.73435811999,12.30277572000341,54306.172227840005 2024-12-20,19:57:24.000,355,11218222,-795,0,1734724643,12742.700676569999,12.345070499999565,54306.16524072001 2024-12-20,19:57:25.000,355,11218146,-795,0,1734724644,12742.727621809994,12.345070499999565,54305.94864000001 2024-12-20,19:57:26.000,355,11218165,-795,0,1734724645,12742.73435811999,12.373267020004278,54306.02549832001 2024-12-20,19:57:27.000,355,11218177,-795,0,1734724646,12742.73435811999,12.401463540001714,54305.94165288 2024-12-20,19:57:28.000,355,11218141,-795,0,1734724647,12742.71414918999,12.401463540001714,54305.86479456 2024-12-20,19:57:29.000,355,11218118,-795,0,1734724648,12742.727621809994,12.450807450004504,54305.99056272 2024-12-20,19:57:30.000,355,11218122,-795,0,1734724649,12742.75456704999,12.47900397000194,54306.03248544 2024-12-20,19:57:31.000,355,11218100,-795,0,1734724650,12742.687203949994,12.471954840002581,54305.89973016001 2024-12-20,19:57:32.000,355,11218038,-795,0,1734724651,12742.69394025999,12.464905710003222,54305.82985896001 2024-12-20,19:57:33.000,355,11218008,-795,0,1734724652,12742.660258709999,12.471954840002581,54305.787936240005 2024-12-20,19:57:34.000,355,11217969,-795,0,1734724653,12742.666995019994,12.493102230000659,54305.773962 2024-12-20,19:57:35.000,355,11217983,-795,0,1734724654,12742.660258709999,12.521298749998095,54305.75300064 2024-12-20,19:57:36.000,355,11217952,-795,0,1734724655,12742.653522399989,12.542446140003449,54305.67614232 2024-12-20,19:57:37.000,355,11217964,-795,0,1734724656,12742.680467639999,12.556544400002167,54305.58530976 2024-12-20,19:57:38.000,355,11217921,-795,0,1734724657,12742.741094429999,12.549495270002808,54305.65518096 2024-12-20,19:57:39.000,355,11217895,-795,0,1734724658,12742.82193015,12.556544400002167,54305.739026400006 2024-12-20,19:57:40.000,355,11217893,-795,0,1734724659,12742.80172122,12.612937440004316,54305.75300064 2024-12-20,19:57:41.000,355,11217805,-795,0,1734724660,12742.82193015,12.598839179998322,54305.72505216 2024-12-20,19:57:42.000,355,11217813,-795,0,1734724661,12742.73435811999,12.577691790000245,54305.42460600001 2024-12-20,19:57:43.000,355,11217820,-795,0,1734724662,12742.76130336,12.612937440004316,54305.52242568001 2024-12-20,19:57:44.000,355,11217788,-795,0,1734724663,12742.75456704999,12.655232220000471,54305.56434840001 2024-12-20,19:57:45.000,355,11217758,-795,0,1734724664,12742.82193015,12.66933047999919,54305.64819384 2024-12-20,19:57:46.000,355,11217754,-795,0,1734724665,12742.84213908,12.71867439000198,54305.69710368 2024-12-20,19:57:47.000,355,11217720,-795,0,1734724666,12742.909502179995,12.746870909999416,54305.6342196 2024-12-20,19:57:48.000,355,11217703,-795,0,1734724667,12742.88255694,12.725723520001338,54305.50845144 2024-12-20,19:57:49.000,355,11217620,-795,0,1734724668,12742.970128969995,12.796214820002206,54305.64819384 2024-12-20,19:57:50.000,355,11217666,-795,0,1734724669,12743.00381052,12.796214820002206,54305.571335520006 2024-12-20,19:57:51.000,355,11217647,-795,0,1734724670,12743.02401945,12.831460469999001,54305.64819384 2024-12-20,19:57:52.000,355,11217604,-795,0,1734724671,12742.97686527999,12.824411339999642,54305.47351584001 2024-12-20,19:57:53.000,355,11217641,-795,0,1734724672,12742.97686527999,12.88785351000115,54305.5294128 2024-12-20,19:57:54.000,355,11217593,-795,0,1734724673,12743.07790992999,12.873755250002432,54305.7040908 2024-12-20,19:57:55.000,355,11217570,-795,0,1734724674,12743.11832778999,12.923099159997946,54305.71107792001 2024-12-20,19:57:56.000,355,11217508,-795,0,1734724675,12743.131800409996,12.951295680002659,54305.69011656001 2024-12-20,19:57:57.000,355,11217479,-795,0,1734724676,12743.09811885999,12.930148290004581,54305.60627112 2024-12-20,19:57:58.000,355,11217419,-795,0,1734724677,12743.138536719991,12.93719742000394,54305.55736128 2024-12-20,19:57:59.000,355,11217454,-795,0,1734724678,12743.212636129996,12.958344810002018,54305.66216808001 2024-12-20,19:58:00.000,355,11217459,-795,0,1734724679,12743.286735540001,12.972443070000736,54305.683129439996 2024-12-20,19:58:01.000,355,11217427,-795,0,1734724680,12743.232845059996,12.979492200000095,54305.53639992 2024-12-20,19:58:02.000,355,11217416,-795,0,1734724681,12743.354098639997,12.986541329999454,54305.67614232 2024-12-20,19:58:03.000,355,11217385,-795,0,1734724682,12743.441670669992,13.028836110002885,54305.74601352 2024-12-20,19:58:04.000,355,11217385,-795,0,1734724683,12743.475352219997,13.042934370001603,54305.80889760001 2024-12-20,19:58:05.000,355,11217269,-795,0,1734724684,12743.495561149997,13.099327410003752,54305.773962 2024-12-20,19:58:06.000,355,11217330,-795,0,1734724685,12743.515770079997,13.127523930001189,54305.739026400006 2024-12-20,19:58:07.000,355,11217339,-795,0,1734724686,12743.576396869998,13.162769579997985,54305.74601352 2024-12-20,19:58:08.000,355,11217220,-795,0,1734724687,12743.589869490002,13.233260879998852,54305.61325824001 2024-12-20,19:58:09.000,355,11217267,-795,0,1734724688,12743.657232589998,13.289653920001001,54305.787936240005 2024-12-20,19:58:10.000,355,11217215,-795,0,1734724689,12743.758277239998,13.35309609000251,54305.89274304 2024-12-20,19:58:11.000,355,11217251,-795,0,1734724690,12743.832376649989,13.402439999998023,54305.92767864001 2024-12-20,19:58:12.000,355,11217184,-795,0,1734724691,12743.845849269994,13.430636520002736,54305.92069152 2024-12-20,19:58:13.000,355,11217117,-795,0,1734724692,12743.852585579989,13.458833040000172,54305.82287184 2024-12-20,19:58:14.000,355,11217084,-795,0,1734724693,12743.960366539999,13.465882169999531,54305.94864000001 2024-12-20,19:58:15.000,355,11217193,-795,0,1734724694,12744.007520709994,13.47998042999825,54305.97658848001 2024-12-20,19:58:16.000,355,11217114,-795,0,1734724695,12743.987311779994,13.508176950002962,54305.75300064 2024-12-20,19:58:17.000,355,11217085,-795,0,1734724696,12744.047938569995,13.564569989997835,54305.86479456 2024-12-20,19:58:18.000,355,11217044,-795,0,1734724697,12744.05467487999,13.557520859998476,54305.92069152 2024-12-20,19:58:19.000,355,11217070,-795,0,1734724698,12744.12203798,13.557520859998476,54305.94165288 2024-12-20,19:58:20.000,355,11217061,-795,0,1734724699,12744.148983219995,13.606864770001266,54305.82287184 2024-12-20,19:58:21.000,355,11216955,-795,0,1734724700,12744.2028737,13.592766510002548,54306.018511199996 2024-12-20,19:58:22.000,355,11216989,-795,0,1734724701,12744.229818939995,13.613913900000625,54306.123318000005 2024-12-20,19:58:23.000,355,11216938,-795,0,1734724702,12744.21634631999,13.606864770001266,54305.9835756 2024-12-20,19:58:24.000,355,11216901,-795,0,1734724703,12744.290445729996,13.628012159999344,54305.955627120005 2024-12-20,19:58:25.000,355,11216878,-795,0,1734724704,12744.33759989999,13.656208680004056,54306.15126648 2024-12-20,19:58:26.000,355,11216884,-795,0,1734724705,12744.371281449996,13.670306940002774,54306.24908616 2024-12-20,19:58:27.000,355,11216860,-795,0,1734724706,12744.378017759991,13.663257810003415,54306.23511192001 2024-12-20,19:58:28.000,355,11216849,-795,0,1734724707,12744.404963,13.71260171999893,54306.172227840005 2024-12-20,19:58:29.000,355,11216778,-795,0,1734724708,12744.485798720001,475.66323800999817,54306.27004752 2024-12-20,19:58:30.000,355,11216810,-795,0,1734724709,12744.492535029996,13.747847370003,54306.26306040001 2024-12-20,19:58:31.000,355,11216749,-795,0,1734724710,12744.479062409991,13.768994760001078,54306.24908616 2024-12-20,19:58:32.000,355,11216783,-795,0,1734724711,12744.465589790001,13.768994760001078,54306.10235664 2024-12-20,19:58:33.000,355,11216719,-795,0,1734724712,12744.492535029996,13.804240409997874,54306.04645968001 2024-12-20,19:58:34.000,355,11216717,-795,0,1734724713,12744.620524919992,13.790142149999156,54306.39581568 2024-12-20,19:58:35.000,355,11216725,-795,0,1734724714,12744.620524919992,13.818338670003868,54306.34690584 2024-12-20,19:58:36.000,355,11216699,-795,0,1734724715,12744.654206469997,13.825387800003227,54306.40280280001 2024-12-20,19:58:37.000,355,11216662,-795,0,1734724716,12744.674415399997,13.832436930002586,54306.36088008001 2024-12-20,19:58:38.000,355,11216550,-795,0,1734724717,12744.728305880002,13.811289540004509,54306.409789920006 2024-12-20,19:58:39.000,355,11216664,-795,0,1734724718,12744.782196359993,13.832436930002586,54306.59844216001 2024-12-20,19:58:40.000,355,11216603,-795,0,1734724719,12744.775460049997,13.818338670003868,54306.47966112001 2024-12-20,19:58:41.000,355,11216554,-795,0,1734724720,12744.802405289993,13.776043890000437,54306.40280280001 2024-12-20,19:58:42.000,355,11216562,-795,0,1734724721,12744.775460049997,13.740798240003642,54306.44472552 2024-12-20,19:58:43.000,355,11216509,-795,0,1734724722,12744.809141600002,13.776043890000437,54306.458699760005 2024-12-20,19:58:44.000,355,11216468,-795,0,1734724723,12744.923658869993,13.740798240003642,54306.59844216001 2024-12-20,19:58:45.000,355,11216487,-795,0,1734724724,12744.950604109988,13.698503460000211,54306.58446792 2024-12-20,19:58:46.000,355,11216450,-795,0,1734724725,12744.937131489998,13.691454330000852,54306.5425452 2024-12-20,19:58:47.000,355,11216465,-795,0,1734724726,12744.943867799993,13.635061289998703,54306.49363536 2024-12-20,19:58:48.000,355,11216396,-795,0,1734724727,12744.977549349998,13.592766510002548,54306.43075128001 2024-12-20,19:58:49.000,355,11216378,-795,0,1734724728,12745.038176139999,13.52932434000104,54306.6822876 2024-12-20,19:58:50.000,355,11216380,-795,0,1734724729,12745.044912449994,13.501127820003603,54306.65433912 2024-12-20,19:58:51.000,355,11216312,-795,0,1734724730,12745.031439829989,475.3953710700007,54306.6124164 2024-12-20,19:58:52.000,355,11216348,-795,0,1734724731,12745.078593999999,13.416538260004018,54306.64735200001 2024-12-20,19:58:53.000,355,11216279,-795,0,1734724732,12745.098802929999,13.367194350001228,54306.69626184001 2024-12-20,19:58:54.000,355,11216251,-795,0,1734724733,12745.139220789999,13.30375217999972,54306.675300480005 2024-12-20,19:58:55.000,355,11216245,-795,0,1734724734,12745.092066619989,13.219162620000134,54306.745171680006 2024-12-20,19:58:56.000,355,11216277,-795,0,1734724735,12745.044912449994,13.176867840003979,54306.59844216001 2024-12-20,19:58:57.000,355,11216212,-795,0,1734724736,12745.011230899989,475.09225847999915,54306.51459672 2024-12-20,19:58:58.000,355,11216192,-795,0,1734724737,12745.085330309994,13.11342567000247,54306.58446792 2024-12-20,19:58:59.000,355,11216117,-795,0,1734724738,12745.17290233999,13.07113088999904,54306.71722320001 2024-12-20,19:59:00.000,355,11216141,-795,0,1734724739,12745.13248447999,13.014737850004167,54306.745171680006 2024-12-20,19:59:01.000,355,11216079,-795,0,1734724740,12745.17290233999,13.000639589998173,54306.6822876 2024-12-20,19:59:02.000,355,11216137,-795,0,1734724741,12745.13248447999,12.986541329999454,54306.51459672 2024-12-20,19:59:03.000,355,11216079,-715,0,1734724742,12745.092066619989,12.951295680002659,54306.53555808 2024-12-20,19:59:04.000,355,11216092,-795,0,1734724743,12745.166166029994,12.9442465500033,54306.61940352001 2024-12-20,19:59:05.000,355,11216038,-795,0,1734724744,12745.22005651,12.965393940001377,54306.78010728 2024-12-20,19:59:06.000,355,11216048,-795,0,1734724745,12745.24026544,12.951295680002659,54306.83600424001 2024-12-20,19:59:07.000,355,11216065,-795,0,1734724746,12745.29415591999,12.930148290004581,54306.82901712 2024-12-20,19:59:08.000,355,11216043,-795,0,1734724747,12745.23352912999,12.88785351000115,54306.77312016 2024-12-20,19:59:09.000,355,11215875,-795,0,1734724748,12745.327837469995,12.880804380001791,54306.89888832 2024-12-20,19:59:10.000,355,11215946,-795,0,1734724749,12745.30089223,12.916050029998587,54306.891901200004 2024-12-20,19:59:11.000,355,11215955,-795,0,1734724750,12745.327837469995,12.84555872999772,54306.89888832 2024-12-20,19:59:12.000,355,11215880,-795,0,1734724751,12745.29415591999,12.775067430004128,54306.76613304001 2024-12-20,19:59:13.000,355,11215901,-795,0,1734724752,12745.33457377999,12.753920039998775,54306.84997848 2024-12-20,19:59:14.000,355,11215878,-795,0,1734724753,12745.44235474,12.732772650000697,54306.98972088 2024-12-20,19:59:15.000,355,11215871,-795,0,1734724754,12745.45582735999,12.732772650000697,54307.0665792 2024-12-20,19:59:16.000,355,11215821,-795,0,1734724755,12745.428882119995,12.648183090001112,54306.961772400005 2024-12-20,19:59:17.000,355,11215770,-795,0,1734724756,12745.47603628999,474.58472112000163,54307.024656479996 2024-12-20,19:59:18.000,355,11215756,-795,0,1734724757,12745.50298153,12.627035700003034,54307.03863072 2024-12-20,19:59:19.000,355,11215761,-795,0,1734724758,12745.49624521999,12.627035700003034,54307.07356632001 2024-12-20,19:59:20.000,355,11215716,-795,0,1734724759,12745.550135699996,12.605888309997681,54307.059592080004 2024-12-20,19:59:21.000,355,11215689,-795,0,1734724760,12745.408673189995,12.556544400002167,54306.76613304001 2024-12-20,19:59:22.000,355,11215711,-795,0,1734724761,12745.39520056999,12.549495270002808,54306.912862560006 2024-12-20,19:59:23.000,355,11215663,-795,0,1734724762,12745.56360832,12.53539701000409,54307.15042464001 2024-12-20,19:59:24.000,355,11215652,-795,0,1734724763,12745.58381725,12.53539701000409,54307.192347359996 2024-12-20,19:59:25.000,355,11215624,-795,0,1734724764,12745.529926769996,12.521298749998095,54307.03863072 2024-12-20,19:59:26.000,355,11215640,-795,0,1734724765,12745.529926769996,12.47900397000194,54307.05260496001 2024-12-20,19:59:27.000,355,11215617,-795,0,1734724766,12745.50298153,12.443758319997869,54307.024656479996 2024-12-20,19:59:28.000,355,11215591,-795,0,1734724767,12745.570344629996,12.415561800000432,54306.912862560006 2024-12-20,19:59:29.000,355,11215558,-795,0,1734724768,12745.56360832,12.408512670001073,54307.10151480001 2024-12-20,19:59:30.000,355,11215549,-795,0,1734724769,12745.610762489996,12.401463540001714,54307.10850192 2024-12-20,19:59:31.000,355,11215471,-795,0,1734724770,12745.60402618,12.42966005999915,54307.08754056 2024-12-20,19:59:32.000,355,11215467,-795,0,1734724771,12745.617498799991,12.42966005999915,54306.94779816 2024-12-20,19:59:33.000,355,11215414,-795,0,1734724772,12745.732016069996,474.37324721999903,54307.129463280005 2024-12-20,19:59:34.000,355,11215463,-795,0,1734724773,12745.819588099992,12.415561800000432,54307.10151480001 2024-12-20,19:59:35.000,355,11215429,-795,0,1734724774,12745.846533340002,12.288677460004692,54307.080553440006 2024-12-20,19:59:36.000,355,11215398,-795,0,1734724775,12745.839797029992,12.218186160003825,54307.14343752 2024-12-20,19:59:37.000,355,11215358,-795,0,1734724776,12745.758961309992,12.154743990002316,54307.10151480001 2024-12-20,19:59:38.000,355,11215360,-795,0,1734724777,12745.732016069996,12.147694860002957,54307.08754056 2024-12-20,19:59:39.000,355,11215361,-795,0,1734724778,12745.698334519991,12.084252690001449,54307.09452768 2024-12-20,19:59:40.000,355,11215342,-795,0,1734724779,12745.779170239992,12.098350950000167,54307.248244320006 2024-12-20,19:59:41.000,355,11215273,-795,0,1734724780,12745.792642859997,12.056056170004013,54307.28317992 2024-12-20,19:59:42.000,355,11215283,-795,0,1734724781,12745.732016069996,12.049007040004653,54307.2063216 2024-12-20,19:59:43.000,355,11215248,-795,0,1734724782,12745.678125589991,473.95734855000046,54307.12247616001 2024-12-20,19:59:44.000,355,11215245,-795,0,1734724783,12745.664652970001,12.0278596499993,54307.1364504 2024-12-20,19:59:45.000,355,11215237,-795,0,1734724784,12745.772433929997,12.006712260001223,54307.297154160005 2024-12-20,19:59:46.000,355,11215180,-795,0,1734724785,12745.752224999997,11.985564870003145,54307.35305112 2024-12-20,19:59:47.000,355,11215143,-795,0,1734724786,12745.738752379992,11.971466610004427,54307.3111284 2024-12-20,19:59:48.000,355,11215126,-795,0,1734724787,12745.738752379992,11.922122700001637,54307.17138600001 2024-12-20,19:59:49.000,355,11215109,-795,0,1734724788,12745.758961309992,11.886877050004841,54307.36702536001 2024-12-20,19:59:50.000,355,11215058,-795,0,1734724789,12745.738752379992,473.7670220400032,54307.30414128 2024-12-20,19:59:51.000,355,11215074,-795,0,1734724790,12745.738752379992,473.75997291000385,54307.29016704001 2024-12-20,19:59:52.000,355,11215031,-795,0,1734724791,12745.698334519991,11.774090970000543,54307.17138600001 2024-12-20,19:59:53.000,355,11215035,-795,0,1734724792,12745.718543449992,11.79523835999862,54307.24125720001 2024-12-20,19:59:54.000,355,11215011,-795,0,1734724793,12745.799379169992,11.759992710001825,54307.33907688001 2024-12-20,19:59:55.000,355,11214981,-795,0,1734724794,12745.772433929997,11.717697929998394,54307.297154160005 2024-12-20,19:59:56.000,355,11214998,-795,0,1734724795,12745.833060719997,473.6189903100021,54307.360038239996 2024-12-20,19:59:57.000,355,11214954,-795,0,1734724796,12745.785906550002,11.611960980000731,54307.29016704001 2024-12-20,19:59:58.000,355,11214936,-795,0,1734724797,12745.752224999997,11.590813590002654,54307.227282960004 2024-12-20,19:59:59.000,355,11214879,-795,0,1734724798,12745.705070830001,11.548518809999223,54307.33907688001 2024-12-20,20:00:00.000,355,11214908,-795,0,1734724799,12745.785906550002,11.499174900003709,54307.42990944 2024-12-20,20:00:01.000,355,11214849,-795,0,1734724800,12745.799379169992,11.456880120000278,54307.43689656001 2024-12-20,20:00:02.000,355,11214873,-795,0,1734724801,12745.705070830001,11.44278186000156,54307.35305112 2024-12-20,20:00:03.000,355,11214832,-795,0,1734724802,12745.745488690001,11.365241430001333,54307.360038239996 2024-12-20,20:00:04.000,355,11214804,-795,0,1734724803,12745.819588099992,11.337044910003897,54307.49978064 2024-12-20,20:00:05.000,355,11214788,-795,0,1734724804,12745.792642859997,11.25950448000367,54307.48580640001 2024-12-20,20:00:06.000,355,11214774,-795,0,1734724805,12745.745488690001,11.224258829999599,54307.360038239996 2024-12-20,20:00:07.000,355,11214707,-795,0,1734724806,12745.745488690001,11.125571010001295,54307.33208976 2024-12-20,20:00:08.000,355,11214721,-795,0,1734724807,12745.671389279996,11.097374490003858,54307.26920568001 2024-12-20,20:00:09.000,355,11214709,-795,0,1734724808,12745.610762489996,11.012784930004273,54307.30414128 2024-12-20,20:00:10.000,355,11214676,-795,0,1734724809,12745.691598209996,11.005735800004913,54307.4508708 2024-12-20,20:00:11.000,355,11214633,-795,0,1734724810,12745.732016069996,10.885900590001256,54307.45785792001 2024-12-20,20:00:12.000,355,11214669,-795,0,1734724811,12745.684861900001,10.871802330002538,54307.37401248 2024-12-20,20:00:13.000,355,11214571,-795,0,1734724812,12745.617498799991,472.70965254000475,54307.18536024 2024-12-20,20:00:14.000,355,11214577,-795,0,1734724813,12745.610762489996,10.787212770002952,54307.33208976 2024-12-20,20:00:15.000,355,11214550,-795,0,1734724814,12745.570344629996,10.75196711999888,54307.31811552001 2024-12-20,20:00:16.000,355,11214543,-795,0,1734724815,12745.50298153,10.75901624999824,54307.19933448001 2024-12-20,20:00:17.000,355,11214534,-795,0,1734724816,12745.449091049995,10.639181040001858,54307.15042464001 2024-12-20,20:00:18.000,355,11214525,-795,0,1734724817,12745.42214581,10.646230170001218,54307.14343752 2024-12-20,20:00:19.000,355,11214483,-795,0,1734724818,12745.45582735999,10.596886259998428,54307.22029584001 2024-12-20,20:00:20.000,355,11214438,-795,0,1734724819,12745.469299979995,10.533444090004195,54307.16439888 2024-12-20,20:00:21.000,355,11214431,-795,0,1734724820,12745.50298153,10.470001920002687,54307.15741176 2024-12-20,20:00:22.000,355,11214392,-795,0,1734724821,12745.30089223,10.39246149000246,54306.675300480005 2024-12-20,20:00:23.000,355,11214405,-795,0,1734724822,12745.31436484999,472.30080299999827,54306.73818456001 2024-12-20,20:00:24.000,355,11214387,-795,0,1734724823,12745.24026544,10.279675409998163,54306.82203 2024-12-20,20:00:25.000,355,11214341,-795,0,1734724824,12745.26047437,10.251478890000726,54306.96875952 2024-12-20,20:00:26.000,355,11214333,-795,0,1734724825,12745.267210679995,10.152791070002422,54306.94081104 2024-12-20,20:00:27.000,355,11214309,-795,0,1734724826,12745.226792819994,10.011808470000688,54306.891901200004 2024-12-20,20:00:28.000,355,11214288,-795,0,1734724827,12745.166166029994,9.884924129997671,54306.724210320004 2024-12-20,20:00:29.000,355,11214251,-795,0,1734724828,12745.2806833,9.76508892000129,54306.856965599996 2024-12-20,20:00:30.000,355,11214242,-795,0,1734724829,12745.22005651,9.673450230002345,54306.80805576 2024-12-20,20:00:31.000,355,11214219,-795,0,1734724830,12745.206583889994,9.602958930001478,54306.82203 2024-12-20,20:00:32.000,355,11214244,-795,0,1734724831,12745.119011859999,9.53246763000061,54306.66831336001 2024-12-20,20:00:33.000,355,11214165,-795,0,1734724832,12745.105539239994,9.419681550003588,54306.64036488 2024-12-20,20:00:34.000,355,11214141,-795,0,1734724833,12745.145957099994,9.34919025000272,54306.794081520005 2024-12-20,20:00:35.000,355,11214150,-795,0,1734724834,12745.19311126999,9.264600690003135,54306.745171680006 2024-12-20,20:00:36.000,355,11214140,-795,0,1734724835,12745.11227554999,9.194109390002268,54306.6822876 2024-12-20,20:00:37.000,355,11214139,-795,0,1734724836,12745.085330309994,9.137716350000119,54306.507609600005 2024-12-20,20:00:38.000,355,11214070,-795,0,1734724837,12745.092066619989,9.08132330999797,54306.61940352001 2024-12-20,20:00:39.000,355,11214038,-795,0,1734724838,12745.139220789999,9.003782879997743,54306.66831336001 2024-12-20,20:00:40.000,355,11214037,-795,0,1734724839,12745.119011859999,8.95443897000223,54306.71023608 2024-12-20,20:00:41.000,355,11214024,-795,0,1734724840,12744.930395179988,8.806407240001136,54306.339918720005 2024-12-20,20:00:42.000,355,11213979,-795,0,1734724841,12745.038176139999,8.764112459997705,54306.59844216001 2024-12-20,20:00:43.000,355,11213996,-795,0,1734724842,12745.092066619989,8.679522899998119,54306.71722320001 2024-12-20,20:00:44.000,355,11213927,-795,0,1734724843,12745.051648759989,8.573785950000456,54306.66831336001 2024-12-20,20:00:45.000,355,11213915,-795,0,1734724844,12745.004494589994,8.460999870003434,54306.59844216001 2024-12-20,20:00:46.000,355,11213873,-795,0,1734724845,12744.943867799993,8.411655960000644,54306.52857096001 2024-12-20,20:00:47.000,355,11213896,-795,0,1734724846,12744.876504699998,8.277722489998268,54306.458699760005 2024-12-20,20:00:48.000,355,11213897,-795,0,1734724847,12744.822614219993,8.171985540000605,54306.42376416 2024-12-20,20:00:49.000,355,11213844,-795,0,1734724848,12744.815877909998,8.094445110000379,54306.409789920006 2024-12-20,20:00:50.000,355,11213829,-795,0,1734724849,12744.856295769998,8.03805206999823,54306.60542928 2024-12-20,20:00:51.000,355,11213830,-795,0,1734724850,12744.869768389988,7.953462509998644,54306.65433912 2024-12-20,20:00:52.000,355,11213820,-795,0,1734724851,12744.916922559998,7.925265990001208,54306.56350656 2024-12-20,20:00:53.000,355,11213740,-795,0,1734724852,12744.863032079993,7.840676430001622,54306.39581568 2024-12-20,20:00:54.000,355,11213709,-795,0,1734724853,12744.856295769998,7.770185130000755,54306.33293160001 2024-12-20,20:00:55.000,355,11213712,-795,0,1734724854,12744.842823149993,7.699693829999887,54306.43075128001 2024-12-20,20:00:56.000,355,11213664,-795,0,1734724855,12744.775460049997,7.699693829999887,54306.36088008001 2024-12-20,20:00:57.000,355,11213704,-795,0,1734724856,12744.768723740002,7.685595570001169,54306.291008880005 2024-12-20,20:00:58.000,355,11213664,-795,0,1734724857,12744.735042189997,469.5234457800034,54306.339918720005 2024-12-20,20:00:59.000,355,11213655,-795,0,1734724858,12744.822614219993,7.586907750002865,54306.32594448 2024-12-20,20:01:00.000,355,11213638,-795,0,1734724859,12744.829350530003,469.4529544800025,54306.28402176001 2024-12-20,20:01:01.000,355,11213635,-795,0,1734724860,12744.795668979998,7.467072539999208,54306.09536952001 2024-12-20,20:01:02.000,355,11213621,-795,0,1734724861,12744.802405289993,7.45297428000049,54306.10934376 2024-12-20,20:01:03.000,355,11213578,-795,0,1734724862,12744.761987429993,7.347237330002827,54305.96261424 2024-12-20,20:01:04.000,355,11213558,-795,0,1734724863,12744.741778499993,7.283795160001318,54305.87178168 2024-12-20,20:01:05.000,355,11213513,-795,0,1734724864,12744.728305880002,7.227402119999169,54305.955627120005 2024-12-20,20:01:06.000,355,11213488,-795,0,1734724865,12744.600315989992,7.178058210003655,54306.074408160006 2024-12-20,20:01:07.000,355,11213503,-795,0,1734724866,12744.398226689991,7.163959949997661,54305.81588472 2024-12-20,20:01:08.000,355,11213446,-795,0,1734724867,12744.398226689991,7.276746030001959,54305.906717280006 2024-12-20,20:01:09.000,355,11213410,-795,0,1734724868,12744.438644549991,7.311991679998755,54305.94165288 2024-12-20,20:01:10.000,355,11213392,-795,0,1734724869,12744.404963,7.438876020001771,54305.93466576 2024-12-20,20:01:11.000,355,11213414,-795,0,1734724870,12744.431908239996,7.424777760003053,54305.955627120005 2024-12-20,20:01:12.000,355,11213363,-795,0,1734724871,12744.411699309996,7.417728630003694,54305.89973016001 2024-12-20,20:01:13.000,355,11213326,-795,0,1734724872,12744.492535029996,7.396581239998341,54306.13030512 2024-12-20,20:01:14.000,355,11213290,-795,0,1734724873,12744.465589790001,7.410679500004335,54306.10934376 2024-12-20,20:01:15.000,355,11213327,-795,0,1734724874,12744.492535029996,7.382482979999622,54306.06043392 2024-12-20,20:01:16.000,355,11213314,-795,0,1734724875,12744.506007650001,7.361335590001545,54306.20017632 2024-12-20,20:01:17.000,355,11213223,-795,0,1734724876,12744.506007650001,7.326089940004749,54306.08139528 2024-12-20,20:01:18.000,355,11213260,-795,0,1734724877,12744.559898129992,7.276746030001959,54306.21415056001 2024-12-20,20:01:19.000,355,11213228,-795,0,1734724878,12744.580107059992,7.248549510004523,54306.31197024001 2024-12-20,20:01:20.000,355,11213176,-795,0,1734724879,12744.586843370002,7.241500379997888,54306.291008880005 2024-12-20,20:01:21.000,355,11213152,-795,0,1734724880,12744.532952889997,7.22035298999981,54306.10934376 2024-12-20,20:01:22.000,355,11213183,-795,0,1734724881,12744.546425510001,7.149861689998943,54306.2281248 2024-12-20,20:01:23.000,355,11213140,-795,0,1734724882,12744.640733849992,7.1287143000008655,54306.10235664 2024-12-20,20:01:24.000,355,11213091,-795,0,1734724883,12744.546425510001,7.107566910002788,54306.11633088001 2024-12-20,20:01:25.000,355,11213158,-795,0,1734724884,12744.660942779992,7.065272129999357,54306.20017632 2024-12-20,20:01:26.000,355,11213103,-795,0,1734724885,12744.600315989992,7.058222999999998,54306.16524072001 2024-12-20,20:01:27.000,355,11213076,-795,0,1734724886,12744.674415399997,6.945436920002976,54306.11633088001 2024-12-20,20:01:28.000,355,11213080,-795,0,1734724887,12744.708096950002,6.945436920002976,54306.16524072001 2024-12-20,20:01:29.000,355,11213038,-795,0,1734724888,12744.701360639992,6.903142139999545,54306.24908616 2024-12-20,20:01:30.000,355,11212983,-795,0,1734724889,12744.748514810002,6.86084736000339,54306.32594448 2024-12-20,20:01:31.000,355,11213021,-795,0,1734724890,12744.741778499993,6.839699969998037,54306.16524072001 2024-12-20,20:01:32.000,355,11212983,-795,0,1734724891,12744.694624329997,6.769208670004446,54306.17921496 2024-12-20,20:01:33.000,355,11212885,-795,0,1734724892,12744.782196359993,6.733963020000374,54306.291008880005 2024-12-20,20:01:34.000,355,11212925,-795,0,1734724893,12744.761987429993,6.7621595399978105,54306.27004752 2024-12-20,20:01:35.000,355,11212923,-795,0,1734724894,12744.788932670002,6.733963020000374,54306.2281248 2024-12-20,20:01:36.000,355,11212894,-795,0,1734724895,12744.721569569992,6.755110409998451,54306.2281248 2024-12-20,20:01:37.000,355,11212876,-795,0,1734724896,12744.728305880002,6.726913890001015,54306.186202079996 2024-12-20,20:01:38.000,355,11212836,-795,0,1734724897,12744.735042189997,6.705766500002937,54306.27004752 2024-12-20,20:01:39.000,355,11212822,-795,0,1734724898,12744.674415399997,6.719864760001656,54306.123318000005 2024-12-20,20:01:40.000,355,11212715,-795,0,1734724899,12744.782196359993,6.748061279999092,54306.30498312 2024-12-20,20:01:42.000,355,11212735,-795,0,1734724901,12744.856295769998,6.733963020000374,54306.17921496 2024-12-20,20:01:43.000,355,11212721,-795,0,1734724902,12744.842823149993,6.68461911000486,54306.01152408 2024-12-20,20:01:44.000,355,11212710,-795,0,1734724903,12744.896713629998,6.68461911000486,54306.0883824 2024-12-20,20:01:45.000,355,11212698,-795,0,1734724904,12744.950604109988,6.663471719999507,54306.27004752 2024-12-20,20:01:46.000,355,11212679,-795,0,1734724905,12744.991021969989,6.691668240004219,54306.27004752 2024-12-20,20:01:47.000,355,11212687,-795,0,1734724906,12744.977549349998,6.6564225900001475,54306.1582536 2024-12-20,20:01:48.000,355,11212648,-795,0,1734724907,12744.997758279998,6.628226070002711,54306.172227840005 2024-12-20,20:01:49.000,355,11212552,-795,0,1734724908,12745.092066619989,6.58593128999928,54306.297996 2024-12-20,20:01:50.000,355,11212586,-795,0,1734724909,12745.051648759989,6.557734770001844,54306.13729224 2024-12-20,20:01:51.000,355,11212553,-795,0,1734724910,12745.105539239994,6.543636510003125,54306.291008880005 2024-12-20,20:01:52.000,355,11212588,-795,0,1734724911,12745.13248447999,6.550685640002484,54306.24908616 2024-12-20,20:01:53.000,355,11212532,-795,0,1734724912,12745.159429719999,6.543636510003125,54306.186202079996 2024-12-20,20:01:54.000,355,11212487,-795,0,1734724913,12745.226792819994,6.564783900001203,54306.43075128001 2024-12-20,20:01:55.000,355,11212481,-795,0,1734724914,12745.25373805999,6.550685640002484,54306.41677704 2024-12-20,20:01:56.000,355,11212483,-795,0,1734724915,12745.25373805999,6.515439989998413,54306.42376416 2024-12-20,20:01:57.000,355,11212428,-795,0,1734724916,12745.23352912999,6.515439989998413,54306.353892959996 2024-12-20,20:01:58.000,355,11212432,-795,0,1734724917,12745.19311126999,6.494292600000335,54306.27004752 2024-12-20,20:01:59.000,355,11212413,-795,0,1734724918,12745.186374959994,6.466096080002899,54306.09536952001 2024-12-20,20:02:00.000,355,11212394,-795,0,1734724919,12745.26047437,6.515439989998413,54306.409789920006 2024-12-20,20:02:01.000,355,11212376,-795,0,1734724920,12745.307628539995,6.5013417299996945,54306.51459672 2024-12-20,20:02:02.000,355,11212377,-795,0,1734724921,12745.368255329995,6.564783900001203,54306.57049368001 2024-12-20,20:02:03.000,355,11212320,-795,0,1734724922,12745.36151902,6.550685640002484,54306.49363536 2024-12-20,20:02:04.000,355,11212306,-795,0,1734724923,12745.31436484999,6.508390859999054,54306.33293160001 2024-12-20,20:02:05.000,355,11212284,-795,0,1734724924,12745.40193688,6.508390859999054,54306.577480800006 2024-12-20,20:02:06.000,355,11212231,-795,0,1734724925,12745.38172795,6.480194340001617,54306.53555808 2024-12-20,20:02:07.000,355,11212244,-795,0,1734724926,12745.38172795,6.45904695000354,54306.59844216001 2024-12-20,20:02:08.000,355,11212235,-795,0,1734724927,12745.38172795,468.3250936800032,54306.53555808 2024-12-20,20:02:09.000,355,11212178,-795,0,1734724928,12745.34131009,6.437899559998186,54306.3678672 2024-12-20,20:02:10.000,355,11212162,-795,0,1734724929,12745.39520056999,6.423801299999468,54306.52857096001 2024-12-20,20:02:11.000,355,11212123,-795,0,1734724930,12745.52319046,6.402653910001391,54306.6822876 2024-12-20,20:02:12.000,355,11212152,-795,0,1734724931,12745.529926769996,6.402653910001391,54306.66132624 2024-12-20,20:02:13.000,355,11212080,-795,0,1734724932,12745.53666307999,6.388555650002672,54306.57049368001 2024-12-20,20:02:14.000,355,11212088,-795,0,1734724933,12745.529926769996,6.423801299999468,54306.63337776 2024-12-20,20:02:15.000,355,11212087,-795,0,1734724934,12745.4827726,6.402653910001391,54306.47966112001 2024-12-20,20:02:16.000,355,11212013,-795,0,1734724935,12745.51645414999,6.3956047800020315,54306.42376416 2024-12-20,20:02:17.000,355,11212055,-795,0,1734724936,12745.570344629996,6.374457390003954,54306.57049368001 2024-12-20,20:02:18.000,355,11212050,-795,0,1734724937,12745.590553559996,6.402653910001391,54306.5425452 2024-12-20,20:02:19.000,355,11211997,-795,0,1734724938,12745.556872009991,6.381506520003313,54306.60542928 2024-12-20,20:02:20.000,355,11211966,-795,0,1734724939,12745.691598209996,6.374457390003954,54306.78010728 2024-12-20,20:02:21.000,355,11211936,-795,0,1734724940,12745.691598209996,6.374457390003954,54306.66132624 2024-12-20,20:02:22.000,355,11211915,-795,0,1734724941,12745.637707729991,6.36035912999796,54306.59844216001 2024-12-20,20:02:23.000,355,11211909,-795,0,1734724942,12745.617498799991,6.353309999998601,54306.4377384 2024-12-20,20:02:24.000,355,11211900,-795,0,1734724943,12745.644444040001,6.332162610000523,54306.34690584 2024-12-20,20:02:25.000,355,11211885,-795,0,1734724944,12745.590553559996,6.388555650002672,54306.49363536 2024-12-20,20:02:26.000,355,11211860,-795,0,1734724945,12745.711807139996,6.318064350001805,54306.6124164 2024-12-20,20:02:27.000,355,11211823,-795,0,1734724946,12745.684861900001,6.353309999998601,54306.47966112001 2024-12-20,20:02:28.000,355,11211779,-795,0,1734724947,12745.691598209996,6.332162610000523,54306.59145504 2024-12-20,20:02:29.000,355,11211704,-795,0,1734724948,12745.752224999997,6.332162610000523,54306.689274719996 2024-12-20,20:02:30.000,355,11211786,-795,0,1734724949,12745.725279760001,6.353309999998601,54306.64036488 2024-12-20,20:02:31.000,355,11211740,-795,0,1734724950,12745.745488690001,6.332162610000523,54306.64735200001 2024-12-20,20:02:32.000,355,11211717,-795,0,1734724951,12745.698334519991,6.318064350001805,54306.59145504 2024-12-20,20:02:33.000,355,11211695,-795,0,1734724952,12745.725279760001,6.332162610000523,54306.57049368001 2024-12-20,20:02:34.000,355,11211688,-795,0,1734724953,12745.792642859997,6.332162610000523,54306.78010728 2024-12-20,20:02:35.000,355,11211725,-795,0,1734724954,12745.792642859997,6.303966090003087,54306.82901712 2024-12-20,20:02:36.000,355,11211665,-795,0,1734724955,12745.799379169992,6.318064350001805,54306.82901712 2024-12-20,20:02:37.000,355,11211599,-795,0,1734724956,12745.758961309992,6.275769569998374,54306.689274719996 2024-12-20,20:02:38.000,355,11211610,-795,0,1734724957,12745.752224999997,6.268720439999015,54306.77312016 2024-12-20,20:02:39.000,355,11211558,-795,0,1734724958,12745.725279760001,6.198229139998148,54306.73818456001 2024-12-20,20:02:40.000,355,11211591,-795,0,1734724959,12745.806115480002,6.212327400004142,54306.96875952 2024-12-20,20:02:41.000,355,11211504,-795,0,1734724960,12745.812851789997,6.205278270004783,54307.03164360001 2024-12-20,20:02:42.000,355,11211557,-795,0,1734724961,12745.745488690001,6.17708175000007,54306.80805576 2024-12-20,20:02:43.000,355,11211480,-795,0,1734724962,12745.752224999997,6.148885230002634,54306.91984968 2024-12-20,20:02:44.000,355,11211506,-795,0,1734724963,12745.833060719997,6.155934360001993,54307.059592080004 2024-12-20,20:02:45.000,355,11211360,-795,0,1734724964,12745.833060719997,6.127737840004556,54306.996708 2024-12-20,20:02:46.000,355,11211465,-795,0,1734724965,12745.833060719997,6.141836100003275,54306.98273376001 2024-12-20,20:02:47.000,355,11211431,-795,0,1734724966,12745.806115480002,6.106590449999203,54306.98273376001 2024-12-20,20:02:48.000,355,11211404,-795,0,1734724967,12745.779170239992,6.064295670003048,54306.87792696 2024-12-20,20:02:49.000,355,11211399,-795,0,1734724968,12745.732016069996,6.0290500199989765,54306.842991360005 2024-12-20,20:02:50.000,355,11211414,-795,0,1734724969,12745.812851789997,5.95150958999875,54307.0665792 2024-12-20,20:02:51.000,355,11211366,-795,0,1734724970,12745.765697620001,5.958558719998109,54306.95478528001 2024-12-20,20:02:52.000,355,11211331,-795,0,1734724971,12745.691598209996,467.7682124100029,54306.77312016 2024-12-20,20:02:53.000,355,11211301,-795,0,1734724972,12745.657916659991,5.9233130700013135,54306.80805576 2024-12-20,20:02:54.000,355,11211235,-795,0,1734724973,12745.58381725,6.022000889999617,54306.73119744 2024-12-20,20:02:55.000,355,11211211,-795,0,1734724974,12745.54339939,6.106590449999203,54306.75914592 2024-12-20,20:02:56.000,355,11211211,-795,0,1734724975,12745.597289869991,6.120688709997921,54306.891901200004 2024-12-20,20:02:57.000,355,11211243,-795,0,1734724976,12745.698334519991,6.127737840004556,54306.89888832 2024-12-20,20:02:58.000,355,11211166,-795,0,1734724977,12745.711807139996,6.099541319999844,54306.91984968 2024-12-20,20:02:59.000,355,11211112,-795,0,1734724978,12745.765697620001,6.085443060001126,54306.891901200004 2024-12-20,20:03:00.000,355,11211114,-795,0,1734724979,12745.833060719997,6.022000889999617,54307.0665792 2024-12-20,20:03:01.000,355,11211059,-795,0,1734724980,12745.866742270002,5.993804370002181,54307.04561784 2024-12-20,20:03:02.000,355,11211107,-795,0,1734724981,12745.860005959992,5.965607850004744,54306.91984968 2024-12-20,20:03:03.000,355,11211004,-795,0,1734724982,12745.785906550002,5.895116550003877,54306.69626184001 2024-12-20,20:03:04.000,355,11211054,-795,0,1734724983,12745.853269649997,5.888067420004518,54306.81504288001 2024-12-20,20:03:05.000,355,11211060,-795,0,1734724984,12745.826324410002,5.82462525000301,54306.77312016 2024-12-20,20:03:06.000,355,11211022,-795,0,1734724985,12745.873478579997,5.803477859997656,54307.010682240005 2024-12-20,20:03:07.000,355,11211035,-795,0,1734724986,12745.826324410002,5.782330469999579,54306.89888832 2024-12-20,20:03:08.000,355,11210963,-795,0,1734724987,12745.819588099992,5.725937430004706,54306.88491408001 2024-12-20,20:03:09.000,355,11210906,-795,0,1734724988,12745.839797029992,5.655446130003838,54306.98972088 2024-12-20,20:03:10.000,355,11210950,-795,0,1734724989,12745.826324410002,5.641347869997844,54306.961772400005 2024-12-20,20:03:11.000,355,11210925,-795,0,1734724990,12745.833060719997,5.6131513500004075,54306.93382392001 2024-12-20,20:03:12.000,355,11210881,-795,0,1734724991,12745.772433929997,5.606102220001048,54306.95478528001 2024-12-20,20:03:13.000,355,11210913,-795,0,1734724992,12745.785906550002,5.606102220001048,54306.94779816 2024-12-20,20:03:14.000,355,11210877,-795,0,1734724993,12745.833060719997,5.5567583099982585,54307.10850192 2024-12-20,20:03:15.000,355,11210815,-795,0,1734724994,12745.886951200002,5.514463530002104,54307.12247616001 2024-12-20,20:03:16.000,355,11210820,-795,0,1734724995,12745.826324410002,5.521512660001463,54307.10151480001 2024-12-20,20:03:17.000,355,11210739,-795,0,1734724996,12745.873478579997,5.486267010004667,54306.87093984 2024-12-20,20:03:18.000,355,11210767,-795,0,1734724997,12745.833060719997,5.436923100001877,54306.80805576 2024-12-20,20:03:19.000,355,11210712,-795,0,1734724998,12745.860005959992,5.394628319998446,54306.87792696 2024-12-20,20:03:20.000,355,11210686,-795,0,1734724999,12745.934105369997,5.422824840003159,54307.08754056 2024-12-20,20:03:21.000,355,11210721,-795,0,1734725000,12745.886951200002,5.310038759998861,54307.10850192 2024-12-20,20:03:22.000,355,11210653,-795,0,1734725001,12745.866742270002,5.2959405000001425,54306.97574664 2024-12-20,20:03:23.000,355,11210718,-795,0,1734725002,12745.940841679992,467.126741580003,54306.98972088 2024-12-20,20:03:24.000,355,11210631,-795,0,1734725003,12745.974523229997,5.18315442000312,54307.192347359996 2024-12-20,20:03:25.000,355,11210565,-795,0,1734725004,12745.954314299997,5.112663120002253,54307.1364504 2024-12-20,20:03:26.000,355,11210549,-795,0,1734725005,12745.900423819992,5.021024430003308,54307.024656479996 2024-12-20,20:03:27.000,355,11210597,-795,0,1734725006,12746.055358949998,4.872992700002214,54307.024656479996 2024-12-20,20:03:28.000,355,11210617,-795,0,1734725007,12746.156403599998,4.830697919998784,54307.03863072 2024-12-20,20:03:29.000,355,11210529,-795,0,1734725008,12746.196821459998,4.816599660000065,54307.00369512001 2024-12-20,20:03:30.000,355,11210544,-795,0,1734725009,12746.250711939989,4.8800418300015735,54307.18536024 2024-12-20,20:03:31.000,355,11210546,-795,0,1734725010,12746.210294079989,4.915287479998369,54307.23427008 2024-12-20,20:03:32.000,355,11210508,-795,0,1734725011,12746.136194669998,4.90823834999901,54307.3111284 2024-12-20,20:03:33.000,355,11210457,-795,0,1734725012,12746.055358949998,4.830697919998784,54307.19933448001 2024-12-20,20:03:34.000,355,11210390,-795,0,1734725013,12746.095776809998,4.809550530000706,54307.24125720001 2024-12-20,20:03:35.000,355,11210432,-795,0,1734725014,12746.082304189993,4.724960970001121,54307.30414128 2024-12-20,20:03:36.000,355,11210437,-795,0,1734725015,12746.082304189993,4.6685679299989715,54307.22029584001 2024-12-20,20:03:37.000,355,11210389,-795,0,1734725016,12746.021677399993,4.605125760004739,54307.192347359996 2024-12-20,20:03:38.000,355,11210347,-795,0,1734725017,12746.035150019998,4.576929240000027,54307.1364504 2024-12-20,20:03:39.000,355,11210382,-795,0,1734725018,12746.062095259993,4.492339680000441,54307.12247616001 2024-12-20,20:03:40.000,355,11210328,-795,0,1734725019,12746.001468469993,4.506437939999159,54307.04561784 2024-12-20,20:03:41.000,355,11210221,-795,0,1734725020,12746.075567879998,4.527585330004513,54307.23427008 2024-12-20,20:03:42.000,355,11210264,-795,0,1734725021,12746.068831570003,4.400700990001496,54307.22029584001 2024-12-20,20:03:43.000,355,11210193,-795,0,1734725022,12746.055358949998,4.4570940300036455,54307.17138600001 2024-12-20,20:03:44.000,355,11210272,-795,0,1734725023,12745.940841679992,4.3020131700031925,54306.75914592 2024-12-20,20:03:45.000,355,11210270,-795,0,1734725024,12745.927369060002,4.266767519999121,54306.88491408001 2024-12-20,20:03:46.000,355,11210206,-795,0,1734725025,12745.987995850002,4.13988318000338,54306.78709440001 2024-12-20,20:03:47.000,355,11210205,-795,0,1734725026,12746.041886329993,4.161030570001458,54306.94779816 2024-12-20,20:03:48.000,355,11210158,-795,0,1734725027,12746.075567879998,4.062342750003154,54306.93382392001 2024-12-20,20:03:49.000,355,11210036,-795,0,1734725028,12746.102513119993,4.083490140001231,54306.95478528001 2024-12-20,20:03:50.000,355,11210059,-795,0,1734725029,12746.048622640003,4.111686659998668,54306.94081104 2024-12-20,20:03:51.000,355,11210096,-795,0,1734725030,12745.981259539993,4.076441010001872,54307.07356632001 2024-12-20,20:03:52.000,355,11210127,-795,0,1734725031,12745.940841679992,4.034146229998441,54306.856965599996 2024-12-20,20:03:53.000,355,11210080,-795,0,1734725032,12745.886951200002,4.062342750003154,54306.81504288001 2024-12-20,20:03:54.000,355,11210021,-795,0,1734725033,12746.001468469993,3.9918514500022866,54307.03863072 2024-12-20,20:03:55.000,355,11209957,-795,0,1734725034,12745.940841679992,3.970704060004209,54307.09452768 2024-12-20,20:03:56.000,355,11210051,-795,0,1734725035,12746.001468469993,3.949556669998856,54306.98972088 2024-12-20,20:03:57.000,355,11209921,-795,0,1734725036,12745.873478579997,3.96365493000485,54306.90587544001 2024-12-20,20:03:58.000,355,11209977,-795,0,1734725037,12745.934105369997,3.91431102000206,54306.912862560006 2024-12-20,20:03:59.000,355,11209902,-795,0,1734725038,12745.866742270002,3.9425075399994967,54306.90587544001 2024-12-20,20:04:00.000,355,11209894,-795,0,1734725039,12745.981259539993,3.900212760003342,54306.93382392001 2024-12-20,20:04:01.000,355,11209920,-715,0,1734725040,12745.947577990002,3.900212760003342,54306.89888832 2024-12-20,20:04:02.000,355,11209846,-795,0,1734725041,12745.987995850002,3.907261890002701,54306.90587544001 2024-12-20,20:04:03.000,355,11209936,-795,0,1734725042,12745.994732159998,3.8790653699979885,54306.96875952 2024-12-20,20:04:04.000,355,11209842,-795,0,1734725043,12746.122722049993,3.907261890002701,54307.059592080004 2024-12-20,20:04:05.000,355,11209780,-795,0,1734725044,12746.109249429988,3.9354584100001375,54307.059592080004 2024-12-20,20:04:06.000,355,11209789,-795,0,1734725045,12746.122722049993,3.91431102000206,54307.03863072 2024-12-20,20:04:07.000,355,11209763,-795,0,1734725046,12746.062095259993,3.907261890002701,54306.90587544001 2024-12-20,20:04:08.000,355,11209743,-795,0,1734725047,12746.129458359988,3.9213601500014192,54306.91984968 2024-12-20,20:04:09.000,355,11209751,-795,0,1734725048,12746.068831570003,3.96365493000485,54306.89888832 2024-12-20,20:04:10.000,355,11209736,-795,0,1734725049,12746.176612529998,3.949556669998856,54306.96875952 2024-12-20,20:04:11.000,355,11209724,-795,0,1734725050,12746.237239319998,3.970704060004209,54307.129463280005 2024-12-20,20:04:12.000,355,11209714,-795,0,1734725051,12746.163139909993,3.9989005800016457,54307.024656479996 2024-12-20,20:04:13.000,355,11209597,-795,0,1734725052,12746.210294079989,4.034146229998441,54307.11548904 2024-12-20,20:04:14.000,355,11209644,-795,0,1734725053,12746.230503009989,3.9918514500022866,54306.961772400005 2024-12-20,20:04:15.000,355,11209547,-795,0,1734725054,12746.163139909993,4.027097099999082,54306.98972088 2024-12-20,20:04:16.000,355,11209627,-795,0,1734725055,12746.183348839993,4.076441010001872,54307.03863072 2024-12-20,20:04:17.000,355,11209615,-795,0,1734725056,12746.190085149989,4.111686659998668,54307.04561784 2024-12-20,20:04:18.000,355,11209615,-795,0,1734725057,12746.203557769993,4.132834050004021,54306.89888832 2024-12-20,20:04:19.000,355,11209596,-795,0,1734725058,12746.243975629994,4.153981440002099,54307.010682240005 2024-12-20,20:04:20.000,355,11209548,-795,0,1734725059,12746.324811349994,4.168079700000817,54307.09452768 2024-12-20,20:04:21.000,355,11209405,-795,0,1734725060,12746.33154765999,4.182177959999535,54307.080553440006 2024-12-20,20:04:22.000,355,11209515,-795,0,1734725061,12746.365229209994,4.238571000001684,54307.00369512001 2024-12-20,20:04:23.000,355,11209481,-795,0,1734725062,12746.385438139994,4.224472740002966,54307.03863072 2024-12-20,20:04:24.000,355,11209439,-795,0,1734725063,12746.358492899999,4.259718389999762,54306.81504288001 2024-12-20,20:04:25.000,355,11209382,-795,0,1734725064,12746.338283969999,4.238571000001684,54306.73818456001 2024-12-20,20:04:26.000,355,11209371,-795,0,1734725065,12746.446064929994,4.252669260000403,54307.010682240005 2024-12-20,20:04:27.000,355,11209369,-795,0,1734725066,12746.33154765999,4.252669260000403,54306.81504288001 2024-12-20,20:04:28.000,355,11209378,-795,0,1734725067,12746.466273859995,4.252669260000403,54306.83600424001 2024-12-20,20:04:29.000,355,11209295,-795,0,1734725068,12746.58079113,466.16805990000285,54306.91984968 2024-12-20,20:04:30.000,355,11209292,-795,0,1734725069,12746.587527439995,4.280865779997839,54306.82901712 2024-12-20,20:04:31.000,355,11209305,-795,0,1734725070,12746.54037327,4.309062300002552,54306.82901712 2024-12-20,20:04:32.000,355,11209283,-795,0,1734725071,12746.45280123999,4.337258819999988,54306.556519440004 2024-12-20,20:04:33.000,355,11209231,-795,0,1734725072,12746.526900649995,4.316111430001911,54306.71722320001 2024-12-20,20:04:34.000,355,11209233,-795,0,1734725073,12746.60100006,4.379553600003419,54306.7521588 2024-12-20,20:04:35.000,355,11209255,-795,0,1734725074,12746.70204471,4.379553600003419,54306.97574664 2024-12-20,20:04:36.000,355,11209151,-795,0,1734725075,12746.75593518999,4.428897509998933,54306.98972088 2024-12-20,20:04:37.000,355,11209102,-795,0,1734725076,12746.73572625999,4.421848379999574,54306.91984968 2024-12-20,20:04:38.000,355,11209161,-795,0,1734725077,12746.71551732999,4.471192290002364,54306.7521588 2024-12-20,20:04:39.000,355,11209039,-795,0,1734725078,12746.776144119991,4.492339680000441,54306.842991360005 2024-12-20,20:04:40.000,355,11209117,-795,0,1734725079,12746.877188769991,4.520536199997878,54306.82901712 2024-12-20,20:04:41.000,355,11209091,-795,0,1734725080,12746.856979839991,4.513487069998519,54306.91984968 2024-12-20,20:04:42.000,355,11209069,-795,0,1734725081,12746.863716150001,4.541683590003231,54306.83600424001 2024-12-20,20:04:43.000,355,11209058,-795,0,1734725082,12746.937815559992,4.555781850001949,54306.84997848 2024-12-20,20:04:44.000,355,11209091,-795,0,1734725083,12747.032123899997,4.569880110000668,54307.03863072 2024-12-20,20:04:45.000,355,11208995,-795,0,1734725084,12747.011914969997,4.54873272000259,54306.98273376001 2024-12-20,20:04:46.000,355,11209006,-795,0,1734725085,12746.978233419992,4.555781850001949,54306.87093984 2024-12-20,20:04:47.000,355,11208990,-795,0,1734725086,12747.032123899997,4.569880110000668,54306.891901200004 2024-12-20,20:04:48.000,355,11208965,-795,0,1734725087,12747.079278069992,4.598076629998104,54306.81504288001 2024-12-20,20:04:49.000,355,11208977,-795,0,1734725088,12747.133168549997,4.633322280002176,54306.91984968 2024-12-20,20:04:50.000,355,11208934,-795,0,1734725089,12747.200531649993,4.6685679299989715,54307.03863072 2024-12-20,20:04:51.000,355,11208892,-795,0,1734725090,12747.207267960002,4.710862710002402,54307.08754056 2024-12-20,20:04:52.000,355,11208924,-795,0,1734725091,12747.234213199998,4.710862710002402,54307.08754056 2024-12-20,20:04:53.000,355,11208801,-795,0,1734725092,12747.187059030002,4.696764450003684,54306.96875952 2024-12-20,20:04:54.000,355,11208782,-795,0,1734725093,12747.247685820003,4.73201010000048,54306.96875952 2024-12-20,20:04:55.000,355,11208843,-795,0,1734725094,12747.308312609988,4.710862710002402,54307.080553440006 2024-12-20,20:04:56.000,355,11208769,-795,0,1734725095,12747.382412019993,4.739059229999839,54307.04561784 2024-12-20,20:04:57.000,355,11208803,-795,0,1734725096,12747.308312609988,4.710862710002402,54307.024656479996 2024-12-20,20:04:58.000,355,11208771,-795,0,1734725097,12747.315048919998,4.746108359999198,54307.00369512001 2024-12-20,20:04:59.000,355,11208753,-795,0,1734725098,12747.362203089993,4.753157489998557,54307.03164360001 2024-12-20,20:05:00.000,355,11208774,-795,0,1734725099,12747.422829879994,4.788403140002629,54307.18536024 2024-12-20,20:05:01.000,355,11208691,-795,0,1734725100,12747.416093569998,4.809550530000706,54307.16439888 2024-12-20,20:05:02.000,355,11208694,-795,0,1734725101,12747.449775119989,4.865943570002855,54307.129463280005 2024-12-20,20:05:03.000,355,11208656,-795,0,1734725102,12747.409357259989,4.8800418300015735,54307.129463280005 2024-12-20,20:05:04.000,355,11208705,-795,0,1734725103,12747.456511429998,4.964631390001159,54307.059592080004 2024-12-20,20:05:05.000,355,11208628,-795,0,1734725104,12747.443038809994,4.950533130002441,54307.04561784 2024-12-20,20:05:06.000,355,11208634,-795,0,1734725105,12747.496929289999,4.9575822600018,54307.11548904 2024-12-20,20:05:07.000,355,11208592,-795,0,1734725106,12747.469984049989,5.00692617000459,54307.080553440006 2024-12-20,20:05:08.000,355,11208594,-795,0,1734725107,12747.523874529994,5.0351226900020265,54307.07356632001 2024-12-20,20:05:09.000,355,11208583,-795,0,1734725108,12747.544083459994,5.084466600004816,54307.129463280005 2024-12-20,20:05:10.000,355,11208564,-795,0,1734725109,12747.564292389994,5.13381051000033,54307.09452768 2024-12-20,20:05:11.000,355,11208519,-795,0,1734725110,12747.544083459994,5.176105290003761,54307.0665792 2024-12-20,20:05:12.000,355,11208516,-795,0,1734725111,12747.510401909989,5.218400069999916,54306.88491408001 2024-12-20,20:05:13.000,355,11208483,-795,0,1734725112,12747.537347149999,5.232498329998634,54306.91984968 2024-12-20,20:05:14.000,355,11208424,-795,0,1734725113,12747.645128109994,5.239547459997993,54307.10151480001 2024-12-20,20:05:15.000,355,11208395,-795,0,1734725114,12747.65860073,5.310038759998861,54307.15042464001 2024-12-20,20:05:16.000,355,11208382,-795,0,1734725115,12747.71249120999,5.359382670001651,54307.14343752 2024-12-20,20:05:17.000,355,11208306,-795,0,1734725116,12747.69228227999,5.4016774499978055,54307.024656479996 2024-12-20,20:05:18.000,355,11208371,-795,0,1734725117,12747.685545969995,5.422824840003159,54307.00369512001 2024-12-20,20:05:19.000,355,11208391,-795,0,1734725118,12747.67880966,5.408726580004441,54307.01766936 2024-12-20,20:05:20.000,355,11208384,-795,0,1734725119,12747.71922752,5.472168749998673,54307.059592080004 2024-12-20,20:05:21.000,355,11208357,-795,0,1734725120,12747.75964538,5.493316140004026,54307.14343752 2024-12-20,20:05:22.000,355,11208378,-795,0,1734725121,12747.746172759995,5.500365270003385,54307.10850192 2024-12-20,20:05:23.000,355,11208288,-795,0,1734725122,12747.705754899995,5.486267010004667,54307.024656479996 2024-12-20,20:05:24.000,355,11208234,-795,0,1734725123,12747.766381689995,5.54266004999954,54307.09452768 2024-12-20,20:05:25.000,355,11208267,-795,0,1734725124,12747.867426339995,5.599053090001689,54307.28317992 2024-12-20,20:05:26.000,355,11208254,-795,0,1734725125,12747.907844199995,5.655446130003838,54307.23427008 2024-12-20,20:05:27.000,355,11208236,-795,0,1734725126,12747.907844199995,5.669544390002557,54307.2761928 2024-12-20,20:05:28.000,355,11208187,-795,0,1734725127,12747.80006324,5.690691780000634,54306.96875952 2024-12-20,20:05:29.000,355,11208205,-795,0,1734725128,12747.91458050999,5.740035690003424,54307.2063216 2024-12-20,20:05:30.000,355,11208184,-795,0,1734725129,12748.02236147,5.803477859997656,54307.42292232 2024-12-20,20:05:31.000,355,11208084,-795,0,1734725130,12748.069515639996,5.81757612000365,54307.40894808001 2024-12-20,20:05:32.000,355,11208097,-795,0,1734725131,12747.995416229991,5.852821770000446,54307.40196096 2024-12-20,20:05:33.000,355,11208107,-795,0,1734725132,12748.049306709996,5.866920029999164,54307.178373120005 2024-12-20,20:05:34.000,355,11208040,-795,0,1734725133,12748.076251949991,5.866920029999164,54307.346064000005 2024-12-20,20:05:35.000,355,11208060,-795,0,1734725134,12748.123406120001,5.881018289997883,54307.346064000005 2024-12-20,20:05:36.000,355,11208096,-795,0,1734725135,12748.177296599992,5.9233130700013135,54307.394973840004 2024-12-20,20:05:37.000,355,11208004,-795,0,1734725136,12748.217714459992,5.909214810002595,54307.37401248 2024-12-20,20:05:38.000,355,11208043,-795,0,1734725137,12748.217714459992,5.9233130700013135,54307.36702536001 2024-12-20,20:05:39.000,355,11207994,-795,0,1734725138,12748.258132319992,5.916263940001954,54307.38798672001 2024-12-20,20:05:40.000,355,11207948,-795,0,1734725139,12748.338968039992,5.944460459999391,54307.57663896001 2024-12-20,20:05:41.000,355,11207917,-795,0,1734725140,12748.419803759993,5.895116550003877,54307.54869048 2024-12-20,20:05:42.000,355,11207930,-795,0,1734725141,12748.419803759993,5.930362200000673,54307.50676776001 2024-12-20,20:05:43.000,355,11207895,-795,0,1734725142,12748.466957930003,5.95150958999875,54307.47881928 2024-12-20,20:05:44.000,355,11207852,-795,0,1734725143,12748.547793649988,5.944460459999391,54307.42292232 2024-12-20,20:05:45.000,355,11207783,-795,0,1734725144,12748.662310919994,5.9233130700013135,54307.61856168 2024-12-20,20:05:46.000,355,11207871,-795,0,1734725145,12748.675783539999,5.909214810002595,54307.513754880005 2024-12-20,20:05:47.000,355,11207816,-795,0,1734725146,12748.722937709994,5.930362200000673,54307.513754880005 2024-12-20,20:05:48.000,355,11207834,-795,0,1734725147,12748.776828189999,5.909214810002595,54307.55567760001 2024-12-20,20:05:49.000,355,11207764,-795,0,1734725148,12748.85766391,5.888067420004518,54307.67445864001 2024-12-20,20:05:50.000,355,11207770,-795,0,1734725149,12748.87787284,5.8739691599985235,54307.59760032 2024-12-20,20:05:51.000,355,11207755,-795,0,1734725150,12748.89134545999,5.859870899999805,54307.681445760005 2024-12-20,20:05:52.000,355,11207724,-795,0,1734725151,12748.904818079995,5.866920029999164,54307.632535920005 2024-12-20,20:05:53.000,355,11207675,-795,0,1734725152,12748.93176331999,5.859870899999805,54307.61856168 2024-12-20,20:05:54.000,355,11207669,-795,0,1734725153,12748.965444869995,5.881018289997883,54307.71638136 2024-12-20,20:05:55.000,355,11207645,-795,0,1734725154,12749.07322582999,5.852821770000446,54307.87708512 2024-12-20,20:05:56.000,355,11207645,-795,0,1734725155,12749.086698449995,5.859870899999805,54307.87708512 2024-12-20,20:05:57.000,355,11207626,-795,0,1734725156,12749.03954428,5.852821770000446,54307.74432984001 2024-12-20,20:05:58.000,355,11207585,-795,0,1734725157,12749.03954428,5.866920029999164,54307.74432984001 2024-12-20,20:05:59.000,355,11207600,-795,0,1734725158,12749.12038,5.81757612000365,54307.79323968001 2024-12-20,20:06:00.000,355,11207541,-795,0,1734725159,12749.16079786,5.838723510001728,54307.84214952001 2024-12-20,20:06:01.000,355,11207493,-795,0,1734725160,12749.147325239996,5.810526990004291,54307.800226800005 2024-12-20,20:06:02.000,355,11207540,-795,0,1734725161,12749.26184251,5.789379599998938,54308.07272448 2024-12-20,20:06:03.000,355,11207539,-795,0,1734725162,12749.329205609996,5.754133950002142,54308.10067296 2024-12-20,20:06:04.000,355,11207524,-795,0,1734725163,12749.362887160001,5.747084820002783,54308.10067296 2024-12-20,20:06:05.000,355,11207538,-795,0,1734725164,12749.416777639992,5.732986560004065,54307.99586616 2024-12-20,20:06:06.000,355,11207464,-795,0,1734725165,12749.477404429992,5.725937430004706,54308.03080176 2024-12-20,20:06:07.000,355,11207392,-795,0,1734725166,12749.558240149992,5.690691780000634,54308.219454 2024-12-20,20:06:08.000,355,11207469,-795,0,1734725167,12749.551503839997,467.5496893800009,54308.12862144001 2024-12-20,20:06:09.000,355,11207417,-795,0,1734725168,12749.551503839997,5.606102220001048,54308.03080176 2024-12-20,20:06:10.000,355,11207396,-795,0,1734725169,12749.692966349998,5.54266004999954,54308.34522216001 2024-12-20,20:06:11.000,355,11207367,-795,0,1734725170,12749.706438970003,5.443972230001236,54308.37317064001 2024-12-20,20:06:12.000,355,11207326,-795,0,1734725171,12749.699702659993,5.387579189999087,54308.2893252 2024-12-20,20:06:13.000,355,11207335,-795,0,1734725172,12749.713175279998,5.31708788999822,54308.254389600006 2024-12-20,20:06:14.000,355,11207316,-795,0,1734725173,12749.780538379993,5.274793110002065,54308.31727368 2024-12-20,20:06:15.000,355,11207311,-795,0,1734725174,12749.847901479989,5.239547459997993,54308.37317064001 2024-12-20,20:06:16.000,355,11207295,-795,0,1734725175,12749.868110409989,5.1902035500024795,54308.37317064001 2024-12-20,20:06:17.000,355,11207260,-795,0,1734725176,12749.868110409989,5.225449199999275,54308.31727368 2024-12-20,20:06:18.000,355,11207255,-795,0,1734725177,12749.888319339989,5.126761380000971,54308.33823504 2024-12-20,20:06:19.000,355,11207188,-795,0,1734725178,12749.915264579999,5.098564860003535,54308.33823504 2024-12-20,20:06:20.000,355,11207179,-795,0,1734725179,12750.002836609994,5.049220950000745,54308.470990320006 2024-12-20,20:06:21.000,355,11207183,-795,0,1734725180,12750.09040863999,4.964631390001159,54308.450028960004 2024-12-20,20:06:22.000,355,11207174,-795,0,1734725181,12750.09714495,4.9293857400043635,54308.4989388 2024-12-20,20:06:23.000,355,11207175,-795,0,1734725182,12750.083672329994,4.90823834999901,54308.33124792 2024-12-20,20:06:24.000,355,11207068,-795,0,1734725183,12750.124090189995,4.858894440003496,54308.36618352 2024-12-20,20:06:25.000,355,11207072,-795,0,1734725184,12750.204925909995,4.809550530000706,54308.56182288001 2024-12-20,20:06:26.000,355,11207070,-795,0,1734725185,12750.204925909995,4.78135401000327,54308.6037456 2024-12-20,20:06:27.000,355,11207064,-795,0,1734725186,12750.27902532,4.746108359999198,54308.45701608 2024-12-20,20:06:28.000,355,11207053,-795,0,1734725187,12750.31944318,4.68266618999769,54308.43605472 2024-12-20,20:06:29.000,355,11206949,-795,0,1734725188,12750.326179489995,4.583978369999386,54308.17753128001 2024-12-20,20:06:30.000,355,11207023,-795,0,1734725189,12750.44069676,4.54873272000259,54308.4989388 2024-12-20,20:06:31.000,355,11206940,-795,0,1734725190,12750.4002789,4.471192290002364,54308.46400320001 2024-12-20,20:06:32.000,355,11206969,-795,0,1734725191,12750.433960449991,4.450044900004286,54308.48496456 2024-12-20,20:06:33.000,355,11206932,-795,0,1734725192,12750.447433069996,4.386602730002778,54308.51291304001 2024-12-20,20:06:34.000,355,11206938,-795,0,1734725193,12750.568686649996,4.330209690000629,54308.687591040005 2024-12-20,20:06:35.000,355,11206970,-795,0,1734725194,12750.615840819992,4.280865779997839,54308.736500880004 2024-12-20,20:06:36.000,355,11206848,-795,0,1734725195,12750.669731299997,4.217423610003607,54308.736500880004 2024-12-20,20:06:37.000,355,11206863,-795,0,1734725196,12750.669731299997,4.189227089998894,54308.68060392001 2024-12-20,20:06:38.000,355,11206829,-795,0,1734725197,12750.649522369997,4.153981440002099,54308.64566832 2024-12-20,20:06:39.000,355,11206836,-795,0,1734725198,12750.662994990002,4.13988318000338,54308.65964256001 2024-12-20,20:06:40.000,355,11206826,-795,0,1734725199,12750.743830710002,4.111686659998668,54308.757462240006 2024-12-20,20:06:41.000,355,11206799,-795,0,1734725200,12750.750567019997,4.0905392700005905,54308.79938496001 2024-12-20,20:06:42.000,355,11206782,-795,0,1734725201,12750.737094399992,4.076441010001872,54308.72252664 2024-12-20,20:06:43.000,355,11206743,-795,0,1734725202,12750.737094399992,4.012998840000364,54308.8133592 2024-12-20,20:06:44.000,355,11206762,-795,0,1734725203,12750.838139049993,4.020047969999723,54308.94611448001 2024-12-20,20:06:45.000,355,11206730,-795,0,1734725204,12750.844875360002,4.034146229998441,54308.94611448001 2024-12-20,20:06:46.000,355,11206702,-795,0,1734725205,12750.865084290002,4.055293620003795,54308.98105008 2024-12-20,20:06:47.000,355,11206696,-795,0,1734725206,12750.851611669998,4.048244490004436,54308.86226904 2024-12-20,20:06:48.000,355,11206681,-795,0,1734725207,12750.824666430002,3.9848023200029274,54308.86925616 2024-12-20,20:06:49.000,355,11206672,-795,0,1734725208,12750.851611669998,3.96365493000485,54308.87624328001 2024-12-20,20:06:50.000,355,11206629,-795,0,1734725209,12750.932447389998,3.9918514500022866,54309.06489552001 2024-12-20,20:06:51.000,355,11206612,-795,0,1734725210,12750.952656319998,3.9213601500014192,54309.0579084 2024-12-20,20:06:52.000,355,11206591,-795,0,1734725211,12750.952656319998,465.7521612300043,54309.02995992 2024-12-20,20:06:53.000,355,11206562,-795,0,1734725212,12750.912238459998,3.857917979999911,54308.8832304 2024-12-20,20:06:54.000,355,11206542,-795,0,1734725213,12750.912238459998,3.850868850000552,54308.99502432001 2024-12-20,20:06:55.000,355,11206563,-795,0,1734725214,12750.966128939988,3.8438197200011928,54309.1277796 2024-12-20,20:06:56.000,355,11206520,-795,0,1734725215,12751.020019419993,3.8720162399986293,54309.07886976 2024-12-20,20:06:57.000,355,11206532,-795,0,1734725216,12751.006546799988,3.8790653699979885,54309.09983112 2024-12-20,20:06:58.000,355,11206485,-795,0,1734725217,12750.979601559993,3.857917979999911,54309.08585688001 2024-12-20,20:06:59.000,355,11206485,-795,0,1734725218,12750.993074179998,3.857917979999911,54309.13476672001 2024-12-20,20:07:00.000,355,11206402,-795,0,1734725219,12751.107591449989,3.86496710999927,54309.23258640001 2024-12-20,20:07:01.000,355,11206394,-795,0,1734725220,12751.094118829998,3.8297214600024745,54309.20463792 2024-12-20,20:07:02.000,355,11206413,-795,0,1734725221,12751.073909899998,3.86496710999927,54309.21162504001 2024-12-20,20:07:03.000,355,11206340,-795,0,1734725222,12751.040228349993,3.8367705900018336,54309.03694704 2024-12-20,20:07:04.000,355,11206393,-795,0,1734725223,12751.046964659989,3.850868850000552,54309.00899856 2024-12-20,20:07:05.000,355,11206327,-795,0,1734725224,12751.087382519989,3.8297214600024745,54309.20463792 2024-12-20,20:07:06.000,355,11206346,-795,0,1734725225,12751.094118829998,3.850868850000552,54309.260534880006 2024-12-20,20:07:07.000,355,11206318,-755,0,1734725226,12751.107591449989,3.8438197200011928,54309.18367656001 2024-12-20,20:07:08.000,355,11206296,-795,0,1734725227,12751.040228349993,3.8297214600024745,54309.022972800005 2024-12-20,20:07:09.000,355,11206075,-795,0,1734725228,12751.134536689999,3.850868850000552,54309.190663680005 2024-12-20,20:07:10.000,355,11206182,-795,0,1734725229,12751.107591449989,3.86496710999927,54309.14874096 2024-12-20,20:07:11.000,355,11206191,-795,0,1734725230,12751.127800379989,3.8438197200011928,54309.17668944 2024-12-20,20:07:12.000,355,11206230,-795,0,1734725231,12751.141272999994,3.8720162399986293,54309.16970232 2024-12-20,20:07:13.000,355,11206151,-795,0,1734725232,12751.073909899998,3.8720162399986293,54309.06489552001 2024-12-20,20:07:14.000,355,11206108,-795,0,1734725233,12751.094118829998,3.857917979999911,54309.09983112 2024-12-20,20:07:15.000,355,11206156,-795,0,1734725234,12751.18842716999,3.8438197200011928,54309.239573520004 2024-12-20,20:07:16.000,355,11206135,-795,0,1734725235,12751.20863609999,3.8790653699979885,54309.239573520004 2024-12-20,20:07:17.000,355,11206121,-795,0,1734725236,12751.181690859994,3.8861145000046236,54309.25354776001 2024-12-20,20:07:18.000,355,11206069,-795,0,1734725237,12751.114327759999,3.8720162399986293,54309.05092128 2024-12-20,20:07:19.000,355,11206110,-795,0,1734725238,12751.127800379989,927.5970605699986,54309.10681824 2024-12-20,20:07:20.000,355,11206045,-795,0,1734725239,12751.26926288999,3.9284092800007784,54309.190663680005 2024-12-20,20:07:21.000,355,11206036,-795,0,1734725240,12751.26926288999,3.900212760003342,54309.1976508 2024-12-20,20:07:22.000,355,11206008,-795,0,1734725241,12751.114327759999,465.7380629699983,54308.806372080006 2024-12-20,20:07:23.000,355,11205941,-795,0,1734725242,12751.302944439994,3.850868850000552,54309.141753840006 2024-12-20,20:07:24.000,355,11205965,-795,0,1734725243,12751.403989089995,3.8790653699979885,54309.16970232 2024-12-20,20:07:25.000,355,11205971,-795,0,1734725244,12751.444406949995,3.857917979999911,54309.23258640001 2024-12-20,20:07:26.000,355,11205931,-795,0,1734725245,12751.47135218999,3.815623200003756,54309.14874096 2024-12-20,20:07:27.000,355,11205929,-795,0,1734725246,12751.51850636,3.808574070004397,54309.18367656001 2024-12-20,20:07:28.000,355,11205929,-795,0,1734725247,12751.55218790999,3.7874266799990437,54309.239573520004 2024-12-20,20:07:29.000,355,11205861,-795,0,1734725248,12751.61281469999,3.709886249998817,54309.05092128 2024-12-20,20:07:30.000,355,11205892,-795,0,1734725249,12751.713859349991,3.702837119999458,54309.00899856 2024-12-20,20:07:31.000,355,11205863,-795,0,1734725250,12751.828376619997,3.709886249998817,54309.28149624001 2024-12-20,20:07:32.000,355,11205814,-795,0,1734725251,12751.889003409997,3.709886249998817,54309.36534168 2024-12-20,20:07:33.000,355,11205778,-795,0,1734725252,12751.963102820002,3.653493210003944,54309.33040608001 2024-12-20,20:07:34.000,355,11205823,-795,0,1734725253,12751.983311750002,3.68873886000074,54309.39329016 2024-12-20,20:07:35.000,355,11205810,-795,0,1734725254,12752.077620089993,3.6605423400033033,54309.47014848001 2024-12-20,20:07:36.000,355,11205730,-795,0,1734725255,12752.151719499998,3.759230160001607,54309.53303256 2024-12-20,20:07:37.000,355,11205741,-795,0,1734725256,12752.252764149998,3.752181030002248,54309.40027728001 2024-12-20,20:07:38.000,355,11205701,-795,0,1734725257,12752.198873669993,3.745131900002889,54309.41425152 2024-12-20,20:07:39.000,355,11205722,-795,0,1734725258,12752.192137359998,3.7662792900009663,54309.37931592001 2024-12-20,20:07:40.000,355,11205658,-795,0,1734725259,12752.400962969994,3.801524939997762,54309.60290376 2024-12-20,20:07:41.000,355,11205622,-795,0,1734725260,12752.40769927999,3.794475809998403,54309.63085224 2024-12-20,20:07:42.000,355,11205620,-795,0,1734725261,12752.38749034999,3.7874266799990437,54309.309444720006 2024-12-20,20:07:43.000,355,11205640,-795,0,1734725262,12752.50874392999,3.808574070004397,54309.574955280004 2024-12-20,20:07:44.000,355,11205625,-795,0,1734725263,12752.46832606999,3.7874266799990437,54309.49110984 2024-12-20,20:07:45.000,355,11205581,-795,0,1734725264,12752.51548024,3.857917979999911,54309.49110984 2024-12-20,20:07:46.000,355,11205567,-795,0,1734725265,12752.62999750999,3.808574070004397,54309.71469768001 2024-12-20,20:07:47.000,355,11205564,-795,0,1734725266,12752.704096919995,3.815623200003756,54309.71469768001 2024-12-20,20:07:48.000,355,11205502,-795,0,1734725267,12752.744514779995,3.794475809998403,54309.70072344 2024-12-20,20:07:49.000,355,11205470,-795,0,1734725268,12752.744514779995,3.759230160001607,54309.477135600006 2024-12-20,20:07:50.000,355,11205486,-795,0,1734725269,12752.79840526,3.7662792900009663,54309.54001968 2024-12-20,20:07:51.000,355,11205450,-795,0,1734725270,12752.85903205,3.7803775499996846,54309.623865120004 2024-12-20,20:07:52.000,355,11205400,-795,0,1734725271,12752.919658840001,3.815623200003756,54309.56796816001 2024-12-20,20:07:53.000,355,11205417,-795,0,1734725272,12752.825350499996,3.7874266799990437,54309.33040608001 2024-12-20,20:07:54.000,355,11205396,-795,0,1734725273,12752.993758249992,3.815623200003756,54309.55399392 2024-12-20,20:07:55.000,355,11205388,-795,0,1734725274,12753.141957070002,3.794475809998403,54309.66578784001 2024-12-20,20:07:56.000,355,11205353,-795,0,1734725275,12753.222792790002,3.808574070004397,54309.7216848 2024-12-20,20:07:57.000,355,11205324,-795,0,1734725276,12753.296892199993,3.815623200003756,54309.63783936001 2024-12-20,20:07:58.000,355,11205360,-795,0,1734725277,12753.243001720002,3.8226723300031153,54309.58892952001 2024-12-20,20:07:59.000,355,11205316,-795,0,1734725278,12753.364255299988,3.7803775499996846,54309.61687800001 2024-12-20,20:08:00.000,355,11205275,-795,0,1734725279,12753.283419580002,3.7239845100048115,54309.358354560005 2024-12-20,20:08:01.000,355,11205311,-795,0,1734725280,12753.431618399998,3.759230160001607,54309.742646160004 2024-12-20,20:08:02.000,355,11205261,-795,0,1734725281,12753.525926739989,3.794475809998403,54309.7216848 2024-12-20,20:08:03.000,355,11205209,-795,0,1734725282,12753.579817219994,3.752181030002248,54309.56098104 2024-12-20,20:08:04.000,355,11205220,-795,0,1734725283,12753.66738924999,3.7239845100048115,54309.5819424 2024-12-20,20:08:05.000,355,11205164,-795,0,1734725284,12753.76843389999,465.57593297999847,54309.71469768001 2024-12-20,20:08:06.000,355,11205213,-795,0,1734725285,12753.761697589995,3.653493210003944,54309.70771056 2024-12-20,20:08:07.000,355,11205176,-795,0,1734725286,12753.80885175999,3.63939494999795,54309.70072344 2024-12-20,20:08:08.000,355,11205176,-795,0,1734725287,12753.80885175999,3.604149300001154,54309.70771056 2024-12-20,20:08:09.000,355,11205168,-795,0,1734725288,12753.842533309995,3.5689036500043585,54309.65880072 2024-12-20,20:08:10.000,355,11205109,-795,0,1734725289,12753.923369029995,3.5195597400015686,54309.812517360006 2024-12-20,20:08:11.000,355,11205098,-795,0,1734725290,12753.95705058,3.498412350003491,54309.88238856001 2024-12-20,20:08:12.000,355,11205061,-795,0,1734725291,12753.97052319999,465.3433116899978,54309.86841432 2024-12-20,20:08:13.000,355,11205054,-795,0,1734725292,12753.97725951,3.4138227900039055,54309.644826480006 2024-12-20,20:08:14.000,355,11204982,-795,0,1734725293,12753.97725951,3.378577139999834,54309.75662040001 2024-12-20,20:08:15.000,355,11205037,-795,0,1734725294,12754.05809523,3.3997245299979113,54309.861427200005 2024-12-20,20:08:16.000,355,11204998,-795,0,1734725295,12754.004204749996,3.378577139999834,54309.8264916 2024-12-20,20:08:17.000,355,11205037,-795,0,1734725296,12754.044622609996,3.385626269999193,54309.77758176 2024-12-20,20:08:18.000,355,11204966,-795,0,1734725297,12754.01767737,3.343331490003038,54309.763607520006 2024-12-20,20:08:19.000,355,11204920,-795,0,1734725298,12754.071567849991,3.343331490003038,54309.8264916 2024-12-20,20:08:20.000,355,11204929,-795,0,1734725299,12754.152403569991,3.3644788800011156,54309.78456888001 2024-12-20,20:08:21.000,355,11204850,-795,0,1734725300,12754.219766670001,3.3574297500017565,54309.87540144 2024-12-20,20:08:22.000,355,11204839,-795,0,1734725301,12754.219766670001,3.343331490003038,54309.86841432 2024-12-20,20:08:23.000,355,11204860,-795,0,1734725302,12754.320811320002,3.3644788800011156,54309.84046584 2024-12-20,20:08:24.000,355,11204867,-795,0,1734725303,12754.341020250002,3.3080858399989665,54309.7216848 2024-12-20,20:08:25.000,355,11204829,-795,0,1734725304,12754.421855970002,3.3010367099996074,54309.83347872001 2024-12-20,20:08:26.000,355,11204819,-795,0,1734725305,12754.549845859998,3.272840190002171,54309.966234 2024-12-20,20:08:27.000,355,11204822,-795,0,1734725306,12754.664363129988,3.2023488900013035,54309.861427200005 2024-12-20,20:08:28.000,355,11204777,-795,0,1734725307,12754.691308369998,3.1530049799985136,54309.80553024001 2024-12-20,20:08:29.000,355,11204712,-795,0,1734725308,12754.805825639989,3.124808460001077,54309.90334992001 2024-12-20,20:08:30.000,355,11204754,-795,0,1734725309,12754.819298259994,3.0472680300008506,54309.86841432 2024-12-20,20:08:31.000,355,11204695,-795,0,1734725310,12754.698044679993,3.019071510003414,54309.763607520006 2024-12-20,20:08:32.000,355,11204689,-795,0,1734725311,12754.765407779989,2.920383689997834,54309.595916640006 2024-12-20,20:08:33.000,355,11204701,-795,0,1734725312,12754.718253609994,2.8498923900042428,54309.48412272 2024-12-20,20:08:34.000,355,11204674,-795,0,1734725313,12754.920342909994,2.8428432600048836,54309.91732416 2024-12-20,20:08:35.000,355,11204639,-795,0,1734725314,12754.98770600999,2.807597610000812,54309.97322112001 2024-12-20,20:08:36.000,355,11204640,-795,0,1734725315,12754.97423339,464.61020216999896,54309.931298400006 2024-12-20,20:08:37.000,355,11204638,-795,0,1734725316,12754.960760769995,2.7371063099999446,54309.84745296 2024-12-20,20:08:38.000,355,11204578,-795,0,1734725317,12754.900133979994,2.6736641399984364,54309.8264916 2024-12-20,20:08:39.000,355,11204539,-795,0,1734725318,12754.89339767,2.652516750000359,54309.77758176 2024-12-20,20:08:40.000,355,11204552,-795,0,1734725319,12754.86645242999,2.6384184900016407,54309.91732416 2024-12-20,20:08:41.000,355,11204516,-795,0,1734725320,12754.88666135999,2.589074579998851,54309.931298400006 2024-12-20,20:08:42.000,355,11204514,-795,0,1734725321,12754.812561949999,464.3775808799983,54309.87540144 2024-12-20,20:08:43.000,355,11204481,-795,0,1734725322,12754.832770879999,2.553828930002055,54309.84745296 2024-12-20,20:08:44.000,355,11204460,-795,0,1734725323,12754.832770879999,2.539730670003337,54309.8963628 2024-12-20,20:08:45.000,355,11204386,-795,0,1734725324,12754.873188739999,2.5326815400039777,54309.86841432 2024-12-20,20:08:46.000,355,11204350,-795,0,1734725325,12754.920342909994,2.5256324100046186,54309.79854312 2024-12-20,20:08:47.000,355,11204431,-795,0,1734725326,12754.900133979994,2.4762885000018287,54309.79854312 2024-12-20,20:08:48.000,355,11204378,-795,0,1734725327,12754.879925049994,2.4692393700024695,54309.84046584 2024-12-20,20:08:49.000,355,11204392,-795,0,1734725328,12754.832770879999,2.448091980004392,54309.861427200005 2024-12-20,20:08:50.000,355,11204367,-795,0,1734725329,12754.900133979994,2.391698940002243,54309.966234 2024-12-20,20:08:51.000,355,11204376,-795,0,1734725330,12754.920342909994,2.3635024200048065,54310.11995064001 2024-12-20,20:08:52.000,355,11204338,-795,0,1734725331,12754.940551839994,2.328256770000735,54310.15488624 2024-12-20,20:08:53.000,355,11204227,-795,0,1734725332,12754.9136066,2.28596199000458,54310.078027920004 2024-12-20,20:08:54.000,355,11204275,-795,0,1734725333,12754.859716119994,2.278912859997945,54309.83347872001 2024-12-20,20:08:55.000,355,11204221,-795,0,1734725334,12754.879925049994,2.243667210001149,54310.00815672 2024-12-20,20:08:56.000,355,11204263,-795,0,1734725335,12754.92707921999,2.2084215600043535,54310.00116960001 2024-12-20,20:08:57.000,355,11204256,-795,0,1734725336,12754.900133979994,2.1943232999983593,54310.029118080005 2024-12-20,20:08:58.000,355,11204248,-795,0,1734725337,12754.879925049994,2.180225039999641,54309.97322112001 2024-12-20,20:08:59.000,355,11204190,-795,0,1734725338,12754.879925049994,2.173175910000282,54310.04309232 2024-12-20,20:09:00.000,355,11204211,-795,0,1734725339,12754.9136066,2.123832000004768,54310.029118080005 2024-12-20,20:09:01.000,355,11204135,-795,0,1734725340,12754.88666135999,463.96873133999907,54310.02213096001 2024-12-20,20:09:02.000,355,11204174,-795,0,1734725341,12754.89339767,2.123832000004768,54309.99418248 2024-12-20,20:09:03.000,355,11204070,-795,0,1734725342,12754.785616709989,2.123832000004768,54309.81950448 2024-12-20,20:09:04.000,355,11204128,-795,0,1734725343,12754.765407779989,2.1026846099994145,54309.7216848 2024-12-20,20:09:05.000,355,11204116,-795,0,1734725344,12754.698044679993,2.0392424399979063,54309.81950448 2024-12-20,20:09:06.000,355,11204026,-795,0,1734725345,12754.785616709989,2.067438960002619,54309.931298400006 2024-12-20,20:09:07.000,355,11204072,-795,0,1734725346,12754.684572059989,2.018095049999829,54309.742646160004 2024-12-20,20:09:08.000,355,11204017,-795,0,1734725347,12754.671099439998,463.8488961300027,54309.86841432 2024-12-20,20:09:09.000,355,11203970,-795,0,1734725348,12754.677835749993,1.9476037499989616,54309.91732416 2024-12-20,20:09:10.000,355,11203993,-795,0,1734725349,12754.570054789998,1.9123581000021659,54309.90334992001 2024-12-20,20:09:11.000,355,11203958,-795,0,1734725350,12754.495955379993,1.8841615800047293,54309.959246880004 2024-12-20,20:09:12.000,355,11203979,-795,0,1734725351,12754.347756559997,1.8559650600000168,54309.66578784001 2024-12-20,20:09:13.000,355,11203943,-795,0,1734725352,12754.233239289992,1.8277685400025803,54309.693736320005 2024-12-20,20:09:14.000,355,11203908,-795,0,1734725353,12754.300602390002,1.8559650600000168,54309.86841432 2024-12-20,20:09:15.000,355,11203893,-795,0,1734725354,12754.246711909997,1.8348176700019394,54309.92431128001 2024-12-20,20:09:16.000,355,11203901,-795,0,1734725355,12754.165876189996,1.870063319998735,54309.861427200005 2024-12-20,20:09:17.000,355,11203779,-795,0,1734725356,12754.105249399996,1.8418668000012985,54309.71469768001 2024-12-20,20:09:18.000,355,11203796,-795,0,1734725357,12754.09851309,1.7713755000004312,54309.67976208 2024-12-20,20:09:19.000,355,11203778,-795,0,1734725358,12754.01767737,1.8348176700019394,54309.75662040001 2024-12-20,20:09:20.000,355,11203826,-795,0,1734725359,12754.044622609996,1.7854737599991495,54309.763607520006 2024-12-20,20:09:21.000,355,11203792,-795,0,1734725360,12754.004204749996,1.7502281100023538,54309.71469768001 2024-12-20,20:09:22.000,355,11203759,-795,0,1734725361,12754.05809523,1.7290807200042764,54309.70771056 2024-12-20,20:09:23.000,355,11203759,-795,0,1734725362,12754.01094105999,1.7220315900049172,54309.74963328 2024-12-20,20:09:24.000,355,11203702,-795,0,1734725363,12754.03114998999,1.7220315900049172,54309.85444008001 2024-12-20,20:09:25.000,355,11203698,-795,0,1734725364,12753.983995819995,1.7008841999995639,54309.83347872001 2024-12-20,20:09:26.000,355,11203751,-795,0,1734725365,12753.923369029995,1.757277240001713,54309.80553024001 2024-12-20,20:09:27.000,355,11203653,-795,0,1734725366,12753.84926961999,1.757277240001713,54309.71469768001 2024-12-20,20:09:28.000,355,11203673,-795,0,1734725367,12753.842533309995,1.8348176700019394,54309.70771056 2024-12-20,20:09:29.000,355,11203693,-795,0,1734725368,12753.781906519995,1.870063319998735,54309.70771056 2024-12-20,20:09:30.000,355,11203643,-795,0,1734725369,12753.842533309995,1.9546528799983207,54309.92431128001 2024-12-20,20:09:31.000,355,11203628,-795,0,1734725370,12753.781906519995,2.025144179999188,54309.980208240006 2024-12-20,20:09:32.000,355,11203552,-755,0,1734725371,12753.653916629999,2.116782869998133,54309.56796816001 2024-12-20,20:09:33.000,355,11203516,-795,0,1734725372,12753.525926739989,2.229568950002431,54309.63783936001 2024-12-20,20:09:34.000,355,11203542,-795,0,1734725373,12753.539399359994,2.3071093800026574,54309.763607520006 2024-12-20,20:09:35.000,355,11203589,-795,0,1734725374,12753.492245189998,2.441042849997757,54309.8963628 2024-12-20,20:09:36.000,355,11203514,-795,0,1734725375,12753.404673159988,2.539730670003337,54309.78456888001 2024-12-20,20:09:37.000,355,11203477,-795,0,1734725376,12753.411409469998,2.6172711000035633,54309.81950448 2024-12-20,20:09:38.000,355,11203479,-795,0,1734725377,12753.317101129993,2.7159589200018672,54309.83347872001 2024-12-20,20:09:39.000,355,11203426,-795,0,1734725378,12753.357518989993,2.7371063099999446,54309.81950448 2024-12-20,20:09:40.000,355,11203458,-795,0,1734725379,12753.256474339993,2.7934993500020937,54309.68674920001 2024-12-20,20:09:41.000,355,11203386,-795,0,1734725380,12753.290155889998,2.814646740000171,54309.93828552 2024-12-20,20:09:42.000,355,11203404,-795,0,1734725381,12753.243001720002,2.8780889100016793,54309.86841432 2024-12-20,20:09:43.000,355,11203390,-795,0,1734725382,12753.162166000002,2.913334559998475,54309.88238856001 2024-12-20,20:09:44.000,355,11203380,-795,0,1734725383,12753.094802899992,2.920383689997834,54309.6518136 2024-12-20,20:09:45.000,355,11203347,-795,0,1734725384,12753.074593969992,2.8921871700003976,54309.71469768001 2024-12-20,20:09:46.000,355,11203352,-795,0,1734725385,12753.121748140002,2.920383689997834,54309.910337040004 2024-12-20,20:09:47.000,355,11203323,-795,0,1734725386,12753.067857659997,464.7652830299994,54309.79854312 2024-12-20,20:09:48.000,355,11203301,-795,0,1734725387,12753.020703490001,2.9274328200044692,54309.763607520006 2024-12-20,20:09:49.000,355,11203225,-795,0,1734725388,12752.987021939996,2.8921871700003976,54309.85444008001 2024-12-20,20:09:50.000,355,11203240,-795,0,1734725389,12752.973549319991,2.913334559998475,54309.88238856001 2024-12-20,20:09:51.000,355,11203212,-795,0,1734725390,12752.919658840001,2.8780889100016793,54309.84046584 2024-12-20,20:09:52.000,355,11203216,-795,0,1734725391,12752.784932639996,2.8780889100016793,54309.61687800001 2024-12-20,20:09:53.000,355,11203222,-795,0,1734725392,12752.663679059995,2.863990650002961,54309.55399392 2024-12-20,20:09:54.000,355,11203138,-795,0,1734725393,12752.724305849995,464.7793812899981,54309.763607520006 2024-12-20,20:09:55.000,355,11203139,-795,0,1734725394,12752.61652489,2.920383689997834,54309.79854312 2024-12-20,20:09:56.000,355,11203137,-795,0,1734725395,12752.542425479995,2.8851380400010385,54309.693736320005 2024-12-20,20:09:57.000,355,11203115,-795,0,1734725396,12752.367281419989,2.8357941299982485,54309.288483360004 2024-12-20,20:09:58.000,355,11203065,-795,0,1734725397,12752.38749034999,2.87103978000232,54309.623865120004 2024-12-20,20:09:59.000,355,11203073,-795,0,1734725398,12752.252764149998,2.8780889100016793,54309.46316136 2024-12-20,20:10:00.000,355,11203048,-795,0,1734725399,12752.272973079998,2.87103978000232,54309.61687800001 2024-12-20,20:10:01.000,355,11203050,-795,0,1734725400,12752.232555219998,2.906285429999116,54309.54001968 2024-12-20,20:10:02.000,355,11203036,-795,0,1734725401,12752.151719499998,2.955629340001906,54309.43521288 2024-12-20,20:10:03.000,355,11203022,-795,0,1734725402,12752.205609979988,2.9415310800031875,54309.5120712 2024-12-20,20:10:04.000,355,11202981,-795,0,1734725403,12752.279709389994,2.969727600000624,54309.63783936001 2024-12-20,20:10:05.000,355,11202920,-795,0,1734725404,12752.279709389994,2.9908749899987015,54309.67277496 2024-12-20,20:10:06.000,355,11202931,-795,0,1734725405,12752.252764149998,3.0331697700021323,54309.54001968 2024-12-20,20:10:07.000,355,11202923,-795,0,1734725406,12752.198873669993,3.019071510003414,54309.407264400004 2024-12-20,20:10:08.000,355,11202934,-795,0,1734725407,12752.232555219998,3.0472680300008506,54309.49809696001 2024-12-20,20:10:09.000,355,11202864,-795,0,1734725408,12752.232555219998,3.0402189000014914,54309.5120712 2024-12-20,20:10:10.000,355,11202886,-795,0,1734725409,12752.293182009998,3.061366289999569,54309.58892952001 2024-12-20,20:10:11.000,355,11202866,-795,0,1734725410,12752.333599869999,3.0402189000014914,54309.70771056 2024-12-20,20:10:12.000,355,11202841,-795,0,1734725411,12752.360545109994,2.9979241199980606,54309.65880072 2024-12-20,20:10:13.000,355,11202815,-795,0,1734725412,12752.313390939998,2.9485802100025467,54309.49809696001 2024-12-20,20:10:14.000,355,11202794,-795,0,1734725413,12752.360545109994,2.913334559998475,54309.526045440005 2024-12-20,20:10:15.000,355,11202814,-795,0,1734725414,12752.347072489989,2.8428432600048836,54309.623865120004 2024-12-20,20:10:16.000,355,11202749,-795,0,1734725415,12752.320127249994,2.7723519600040163,54309.56098104 2024-12-20,20:10:17.000,355,11202743,-795,0,1734725416,12752.259500459993,2.708909790002508,54309.38630304 2024-12-20,20:10:18.000,355,11202673,-795,0,1734725417,12752.205609979988,2.652516750000359,54309.33040608001 2024-12-20,20:10:19.000,355,11202658,-795,0,1734725418,12752.124774260003,2.6313693600022816,54309.456174240004 2024-12-20,20:10:20.000,355,11202667,-795,0,1734725419,12752.023729610002,2.69481153000379,54309.54700680001 2024-12-20,20:10:21.000,355,11202671,-795,0,1734725420,12751.942893890002,2.7159589200018672,54309.38630304 2024-12-20,20:10:22.000,355,11202627,-795,0,1734725421,12751.909212339997,2.7934993500020937,54309.46316136 2024-12-20,20:10:23.000,355,11202651,-795,0,1734725422,12751.915948649992,2.8287449999988894,54309.267522 2024-12-20,20:10:24.000,355,11202622,-795,0,1734725423,12751.963102820002,2.8428432600048836,54309.39329016 2024-12-20,20:10:25.000,355,11202547,-795,0,1734725424,12751.990048059997,2.8357941299982485,54309.526045440005 2024-12-20,20:10:26.000,355,11202585,-795,0,1734725425,12752.050674849997,2.8921871700003976,54309.53303256 2024-12-20,20:10:27.000,355,11202545,-795,0,1734725426,12752.037202229993,2.8921871700003976,54309.49809696001 2024-12-20,20:10:28.000,355,11202545,-795,0,1734725427,12752.030465919997,2.8992362999997567,54309.456174240004 2024-12-20,20:10:29.000,355,11202509,-795,0,1734725428,12752.097829019993,2.9274328200044692,54309.66578784001 2024-12-20,20:10:30.000,355,11202517,-795,0,1734725429,12752.043938540002,2.955629340001906,54309.55399392 2024-12-20,20:10:31.000,355,11202481,-795,0,1734725430,12752.057411159993,2.9415310800031875,54309.56796816001 2024-12-20,20:10:32.000,355,11202454,-795,0,1734725431,12752.010256989997,2.969727600000624,54309.38630304 2024-12-20,20:10:33.000,355,11202494,-795,0,1734725432,12752.003520680002,2.9274328200044692,54309.20463792 2024-12-20,20:10:34.000,355,11202408,-795,0,1734725433,12752.037202229993,2.9979241199980606,54309.48412272 2024-12-20,20:10:35.000,355,11202453,-795,0,1734725434,12752.118037949993,2.9979241199980606,54309.56098104 2024-12-20,20:10:36.000,355,11202405,-795,0,1734725435,12752.057411159993,2.9979241199980606,54309.50508408 2024-12-20,20:10:37.000,355,11202378,-795,0,1734725436,12752.057411159993,2.9908749899987015,54309.428225760006 2024-12-20,20:10:38.000,355,11202355,-795,0,1734725437,12752.050674849997,2.955629340001906,54309.3723288 2024-12-20,20:10:39.000,355,11202321,-795,0,1734725438,12752.057411159993,2.9274328200044692,54309.428225760006 2024-12-20,20:10:40.000,355,11202324,-795,0,1734725439,12752.104565330003,2.9274328200044692,54309.48412272 2024-12-20,20:10:41.000,355,11202310,-795,0,1734725440,12752.016993299992,2.955629340001906,54309.46316136 2024-12-20,20:10:42.000,355,11202257,-795,0,1734725441,12751.963102820002,2.962678470001265,54309.38630304 2024-12-20,20:10:43.000,355,11202215,-795,0,1734725442,12752.003520680002,2.9415310800031875,54309.43521288 2024-12-20,20:10:44.000,355,11202237,-795,0,1734725443,12752.064147470002,2.8921871700003976,54309.50508408 2024-12-20,20:10:45.000,355,11202275,-795,0,1734725444,12752.070883779998,2.8851380400010385,54309.42123864001 2024-12-20,20:10:46.000,355,11202196,-795,0,1734725445,12751.983311750002,2.8851380400010385,54309.309444720006 2024-12-20,20:10:47.000,355,11202214,-795,0,1734725446,12752.030465919997,2.863990650002961,54309.31643184 2024-12-20,20:10:48.000,355,11202162,-795,0,1734725447,12752.016993299992,2.920383689997834,54309.309444720006 2024-12-20,20:10:49.000,355,11202158,-795,0,1734725448,12752.003520680002,2.8992362999997567,54309.309444720006 2024-12-20,20:10:50.000,355,11202120,-795,0,1734725449,12752.070883779998,2.976776729999983,54309.456174240004 2024-12-20,20:10:51.000,355,11202100,-795,0,1734725450,12752.111301639998,3.019071510003414,54309.50508408 2024-12-20,20:10:52.000,355,11202107,-795,0,1734725451,12752.138246879993,3.0472680300008506,54309.53303256 2024-12-20,20:10:53.000,355,11202058,-795,0,1734725452,12752.124774260003,3.026120640002773,54309.34438032 2024-12-20,20:10:54.000,355,11202162,-795,0,1734725453,12752.144983189988,3.1036610700029996,54309.50508408 2024-12-20,20:10:55.000,355,11201990,-795,0,1734725454,12752.192137359998,3.068415419998928,54309.48412272 2024-12-20,20:10:56.000,355,11202031,-795,0,1734725455,12752.144983189988,3.1882506300025852,54309.41425152 2024-12-20,20:10:57.000,355,11202012,-795,0,1734725456,12752.205609979988,3.216447150000022,54309.4422 2024-12-20,20:10:58.000,355,11201948,-795,0,1734725457,12752.185401049988,3.216447150000022,54309.456174240004 2024-12-20,20:10:59.000,355,11202027,-795,0,1734725458,12752.212346289998,3.2093980200006627,54309.40027728001 2024-12-20,20:11:00.000,355,11201920,-795,0,1734725459,12752.360545109994,3.23054540999874,54309.54001968 2024-12-20,20:11:01.000,355,11201905,-795,0,1734725460,12752.421171899994,465.1388869200018,54309.41425152 2024-12-20,20:11:02.000,355,11201957,-795,0,1734725461,12752.353808799999,3.3151349699983257,54309.04393416001 2024-12-20,20:11:03.000,355,11201946,-795,0,1734725462,12752.67715168,3.336282360003679,54309.40027728001 2024-12-20,20:11:04.000,355,11201903,-795,0,1734725463,12752.73104215999,3.477264959998138,54309.1976508 2024-12-20,20:11:05.000,355,11201892,-795,0,1734725464,12752.784932639996,3.646444080004585,54309.1277796 2024-12-20,20:11:06.000,355,11201839,-795,0,1734725465,12752.79166894999,3.7733284200003254,54309.47014848001 2024-12-20,20:11:07.000,355,11201828,-795,0,1734725466,12752.724305849995,3.7803775499996846,54309.3723288 2024-12-20,20:11:08.000,355,11201810,-795,0,1734725467,12752.69062429999,3.7380827700035297,54309.4422 2024-12-20,20:11:09.000,355,11201748,-795,0,1734725468,12752.73104215999,3.695787990000099,54309.51905832001 2024-12-20,20:11:10.000,355,11201751,-795,0,1734725469,12752.77146001999,3.6182475599998725,54309.51905832001 2024-12-20,20:11:11.000,355,11201725,-795,0,1734725470,12752.85903205,3.5618545199977234,54309.623865120004 2024-12-20,20:11:12.000,355,11201737,-795,0,1734725471,12752.885977289996,3.604149300001154,54309.67976208 2024-12-20,20:11:13.000,355,11201709,-795,0,1734725472,12752.933131459991,3.5759527800037176,54309.68674920001 2024-12-20,20:11:14.000,355,11201683,-795,0,1734725473,12752.87924098,3.597100170001795,54309.6518136 2024-12-20,20:11:15.000,355,11201715,-795,0,1734725474,12752.926395149996,3.590051040002436,54309.66578784001 2024-12-20,20:11:16.000,355,11201694,-795,0,1734725475,12752.987021939996,3.604149300001154,54309.812517360006 2024-12-20,20:11:17.000,355,11201624,-795,0,1734725476,12752.980285630001,3.604149300001154,54309.60989088 2024-12-20,20:11:18.000,355,11201665,-795,0,1734725477,12752.993758249992,3.63939494999795,54309.644826480006 2024-12-20,20:11:19.000,355,11201583,-795,0,1734725478,12753.040912420001,3.6252966899992316,54309.623865120004 2024-12-20,20:11:20.000,355,11201624,-795,0,1734725479,12753.074593969992,3.63939494999795,54309.763607520006 2024-12-20,20:11:21.000,355,11201572,-795,0,1734725480,12753.128484449997,3.68873886000074,54309.75662040001 2024-12-20,20:11:22.000,355,11201588,-795,0,1734725481,12753.081330280002,3.7310336400041706,54309.72867192 2024-12-20,20:11:23.000,355,11201575,-795,0,1734725482,12753.121748140002,3.745131900002889,54309.73565904001 2024-12-20,20:11:24.000,355,11201529,-795,0,1734725483,12753.175638619992,3.759230160001607,54309.86841432 2024-12-20,20:11:25.000,355,11201470,-795,0,1734725484,12753.175638619992,3.794475809998403,54309.80553024001 2024-12-20,20:11:26.000,355,11201508,-795,0,1734725485,12753.135220759992,3.808574070004397,54309.77758176 2024-12-20,20:11:27.000,355,11201463,-795,0,1734725486,12753.081330280002,3.86496710999927,54309.72867192 2024-12-20,20:11:28.000,355,11201502,-795,0,1734725487,12753.121748140002,3.850868850000552,54309.68674920001 2024-12-20,20:11:29.000,355,11201467,-795,0,1734725488,12753.088066589997,3.907261890002701,54309.693736320005 2024-12-20,20:11:30.000,355,11201436,-795,0,1734725489,12753.141957070002,3.96365493000485,54309.8264916 2024-12-20,20:11:31.000,355,11201421,-795,0,1734725490,12753.182374930002,4.020047969999723,54309.80553024001 2024-12-20,20:11:32.000,355,11201415,-795,0,1734725491,12753.249738029997,4.048244490004436,54309.94527264 2024-12-20,20:11:33.000,355,11201352,-795,0,1734725492,12753.209320169997,4.111686659998668,54309.81950448 2024-12-20,20:11:34.000,355,11201380,-795,0,1734725493,12753.162166000002,4.161030570001458,54309.92431128001 2024-12-20,20:11:35.000,355,11201320,-795,0,1734725494,12753.209320169997,4.153981440002099,54309.66578784001 2024-12-20,20:11:36.000,355,11201300,-795,0,1734725495,12753.283419580002,4.153981440002099,54309.88937568 2024-12-20,20:11:37.000,355,11201289,-795,0,1734725496,12753.303628510002,4.153981440002099,54309.84745296 2024-12-20,20:11:38.000,355,11201289,-795,0,1734725497,12753.269946959997,4.153981440002099,54309.81950448 2024-12-20,20:11:39.000,355,11201294,-795,0,1734725498,12753.290155889998,4.161030570001458,54309.77059464 2024-12-20,20:11:40.000,355,11201244,-795,0,1734725499,12753.344046370003,4.132834050004021,54309.95225976001 2024-12-20,20:11:41.000,355,11201288,-795,0,1734725500,12753.391200539998,4.09758839999995,54309.97322112001 2024-12-20,20:11:42.000,355,11201242,-795,0,1734725501,12753.317101129993,465.97068425999896,54309.88238856001 2024-12-20,20:11:43.000,355,11201203,-795,0,1734725502,12753.310364819998,465.90724209000473,54309.77758176 2024-12-20,20:11:44.000,355,11201162,-795,0,1734725503,12753.290155889998,4.0905392700005905,54309.7216848 2024-12-20,20:11:45.000,355,11201198,-795,0,1734725504,12753.344046370003,4.111686659998668,54309.80553024001 2024-12-20,20:11:46.000,355,11201141,-795,0,1734725505,12753.377727919993,4.104637529999309,54309.87540144 2024-12-20,20:11:47.000,355,11201116,-795,0,1734725506,12753.344046370003,4.13988318000338,54309.861427200005 2024-12-20,20:11:48.000,355,11201106,-795,0,1734725507,12753.337310059993,4.1469323100027395,54309.79854312 2024-12-20,20:11:49.000,355,11201052,-795,0,1734725508,12753.397936849993,4.168079700000817,54309.91732416 2024-12-20,20:11:50.000,355,11201078,-795,0,1734725509,12753.397936849993,4.245620130001043,54309.812517360006 2024-12-20,20:11:51.000,355,11201076,-795,0,1734725510,12753.438354709993,4.245620130001043,54309.791556000004 2024-12-20,20:11:52.000,355,11201035,-795,0,1734725511,12753.296892199993,4.259718389999762,54309.41425152 2024-12-20,20:11:53.000,355,11201057,-795,0,1734725512,12753.424882089988,4.337258819999988,54309.763607520006 2024-12-20,20:11:54.000,355,11200998,-795,0,1734725513,12753.532663049999,4.316111430001911,54309.931298400006 2024-12-20,20:11:55.000,355,11201031,-795,0,1734725514,12753.539399359994,466.21740380999836,54309.78456888001 2024-12-20,20:11:56.000,355,11200972,-795,0,1734725515,12753.566344599989,4.386602730002778,54309.70072344 2024-12-20,20:11:57.000,355,11200951,-795,0,1734725516,12753.478772569993,4.365455340004701,54309.58892952001 2024-12-20,20:11:58.000,355,11200956,-795,0,1734725517,12753.573080909999,4.428897509998933,54309.63085224 2024-12-20,20:11:59.000,355,11200907,-795,0,1734725518,12753.573080909999,4.421848379999574,54309.47014848001 2024-12-20,20:12:00.000,355,11200902,-795,0,1734725519,12753.620235079994,4.506437939999159,54309.67277496 2024-12-20,20:12:01.000,355,11200900,-795,0,1734725520,12753.741488659995,4.478241420001723,54309.84745296 2024-12-20,20:12:02.000,355,11200884,-795,0,1734725521,12753.78864282999,4.4993888099998,54309.86841432 2024-12-20,20:12:03.000,355,11200850,-795,0,1734725522,12753.77517021,4.513487069998519,54309.80553024001 2024-12-20,20:12:04.000,355,11200821,-795,0,1734725523,12753.76843389999,4.555781850001949,54309.75662040001 2024-12-20,20:12:05.000,355,11200821,-795,0,1734725524,12753.86947854999,4.541683590003231,54309.88937568 2024-12-20,20:12:06.000,355,11200770,-795,0,1734725525,12753.82906068999,4.54873272000259,54309.763607520006 2024-12-20,20:12:07.000,355,11200780,-795,0,1734725526,12753.93010533999,4.605125760004739,54309.87540144 2024-12-20,20:12:08.000,355,11200790,-795,0,1734725527,12753.95705058,4.633322280002176,54309.72867192 2024-12-20,20:12:09.000,355,11200737,-795,0,1734725528,12753.95031426999,4.612174890004098,54309.75662040001 2024-12-20,20:12:10.000,355,11200675,-795,0,1734725529,12754.03114998999,4.633322280002176,54309.91732416 2024-12-20,20:12:11.000,355,11200704,-795,0,1734725530,12754.111985709991,466.51346727000055,54309.980208240006 2024-12-20,20:12:12.000,355,11200704,-795,0,1734725531,12754.0378863,4.7179118400017614,54309.97322112001 2024-12-20,20:12:13.000,355,11200651,-795,0,1734725532,12754.085040469996,4.696764450003684,54309.763607520006 2024-12-20,20:12:14.000,355,11200679,-795,0,1734725533,12754.186085119996,4.788403140002629,54309.910337040004 2024-12-20,20:12:15.000,355,11200625,-795,0,1734725534,12754.138930950001,4.746108359999198,54309.791556000004 2024-12-20,20:12:16.000,355,11200618,-795,0,1734725535,12754.199557740001,4.872992700002214,54309.910337040004 2024-12-20,20:12:17.000,355,11200634,-795,0,1734725536,12754.233239289992,4.901189219999651,54310.06405368 2024-12-20,20:12:18.000,355,11200585,-795,0,1734725537,12754.226502979996,4.936434870003723,54310.00116960001 2024-12-20,20:12:19.000,355,11200580,-795,0,1734725538,12754.219766670001,4.978729649999877,54309.98719536 2024-12-20,20:12:20.000,355,11200574,-795,0,1734725539,12754.314075009992,5.056270080000104,54310.2107832 2024-12-20,20:12:21.000,355,11200524,-795,0,1734725540,12754.347756559997,466.97166072000255,54310.11296352 2024-12-20,20:12:22.000,355,11200534,-795,0,1734725541,12754.347756559997,5.126761380000971,54310.16187336 2024-12-20,20:12:23.000,355,11200490,-795,0,1734725542,12754.287129769997,5.119712250001612,54310.029118080005 2024-12-20,20:12:24.000,355,11200505,-795,0,1734725543,12754.327547629997,5.154957899998408,54310.01514384 2024-12-20,20:12:25.000,355,11200463,-795,0,1734725544,12754.442064900002,5.147908769999049,54310.23873168001 2024-12-20,20:12:26.000,355,11200421,-795,0,1734725545,12754.455537519993,5.1902035500024795,54310.32257712 2024-12-20,20:12:27.000,355,11200411,-795,0,1734725546,12754.442064900002,5.197252680001839,54310.2107832 2024-12-20,20:12:28.000,355,11200428,-795,0,1734725547,12754.442064900002,5.18315442000312,54310.2806544 2024-12-20,20:12:29.000,355,11200352,-795,0,1734725548,12754.469010139997,5.1408596399996895,54310.32956424 2024-12-20,20:12:30.000,355,11200343,-795,0,1734725549,12754.462273830002,5.147908769999049,54310.266680160006 2024-12-20,20:12:31.000,355,11200376,-795,0,1734725550,12754.489219069997,5.098564860003535,54310.2806544 2024-12-20,20:12:32.000,355,11200340,-795,0,1734725551,12754.509427999998,5.105613990002894,54310.30161576 2024-12-20,20:12:33.000,355,11200324,-795,0,1734725552,12754.475746449993,5.098564860003535,54310.21777032001 2024-12-20,20:12:34.000,355,11200321,-795,0,1734725553,12754.475746449993,5.077417469998181,54310.22475744 2024-12-20,20:12:35.000,355,11200258,-795,0,1734725554,12754.428592279997,5.070368339998822,54310.33655136001 2024-12-20,20:12:36.000,355,11200253,-795,0,1734725555,12754.428592279997,5.049220950000745,54310.294628640004 2024-12-20,20:12:37.000,355,11200240,-795,0,1734725556,12754.495955379993,4.978729649999877,54310.16886048001 2024-12-20,20:12:38.000,355,11200228,-795,0,1734725557,12754.448801209997,4.971680520000518,54310.00815672 2024-12-20,20:12:39.000,355,11200225,-795,0,1734725558,12754.435328589992,4.915287479998369,54309.92431128001 2024-12-20,20:12:40.000,355,11200207,-795,0,1734725559,12754.556582169993,4.964631390001159,54310.245718800004 2024-12-20,20:12:41.000,355,11200179,-795,0,1734725560,12754.623945269988,4.887090960000933,54310.32956424 2024-12-20,20:12:42.000,355,11200153,-755,0,1734725561,12754.603736339988,4.894140090000292,54310.30860288001 2024-12-20,20:12:43.000,355,11200155,-795,0,1734725562,12754.671099439998,4.851845310004137,54310.23174456 2024-12-20,20:12:44.000,355,11200131,-795,0,1734725563,12754.711517299998,466.72494117000315,54310.35751272001 2024-12-20,20:12:45.000,355,11200112,-795,0,1734725564,12754.799089329994,4.816599660000065,54310.35751272001 2024-12-20,20:12:46.000,355,11200071,-795,0,1734725565,12754.805825639989,4.851845310004137,54310.30860288001 2024-12-20,20:12:47.000,355,11200063,-795,0,1734725566,12754.859716119994,4.816599660000065,54310.364499840005 2024-12-20,20:12:48.000,355,11200089,-795,0,1734725567,12754.82603456999,4.8236487899994245,54310.25270592 2024-12-20,20:12:49.000,355,11200080,-795,0,1734725568,12754.86645242999,4.858894440003496,54310.245718800004 2024-12-20,20:12:50.000,355,11200028,-795,0,1734725569,12754.94728814999,4.851845310004137,54310.46930664 2024-12-20,20:12:51.000,355,11199982,-795,0,1734725570,12755.03486018,4.865943570002855,54310.4203968 2024-12-20,20:12:52.000,355,11199986,-795,0,1734725571,12755.02812386999,4.901189219999651,54310.47629376001 2024-12-20,20:12:53.000,355,11199976,-795,0,1734725572,12755.021387559995,4.915287479998369,54310.315590000006 2024-12-20,20:12:54.000,355,11199921,-795,0,1734725573,12755.07527804,4.901189219999651,54310.35751272001 2024-12-20,20:12:55.000,355,11199937,-795,0,1734725574,12755.14937744999,4.943484000003082,54310.49725512 2024-12-20,20:12:56.000,355,11199916,-795,0,1734725575,12755.203267929995,4.978729649999877,54310.54616496 2024-12-20,20:12:57.000,355,11199877,-795,0,1734725576,12755.304312579996,4.985778779999237,54310.60904904 2024-12-20,20:12:58.000,355,11199884,-795,0,1734725577,12755.203267929995,4.964631390001159,54310.4203968 2024-12-20,20:12:59.000,355,11199854,-795,0,1734725578,12755.371675679991,5.021024430003308,54310.664946 2024-12-20,20:13:00.000,355,11199881,-795,0,1734725579,12755.412093539991,5.028073560002667,54310.72084296001 2024-12-20,20:13:01.000,355,11199838,-795,0,1734725580,12755.486192949997,5.049220950000745,54310.72084296001 2024-12-20,20:13:02.000,355,11199798,-795,0,1734725581,12755.479456640001,5.098564860003535,54310.818662640006 2024-12-20,20:13:03.000,355,11199775,-795,0,1734725582,12755.465984019997,5.1408596399996895,54310.59507480001 2024-12-20,20:13:04.000,355,11199765,-795,0,1734725583,12755.553556049992,467.07034854000085,54310.64398464001 2024-12-20,20:13:05.000,355,11199768,-795,0,1734725584,12755.627655459997,5.274793110002065,54310.83962400001 2024-12-20,20:13:06.000,355,11199755,-795,0,1734725585,12755.688282249997,5.302989629999502,54310.88853384001 2024-12-20,20:13:07.000,355,11199696,-795,0,1734725586,12755.735436419993,5.36643180000101,54310.748791440004 2024-12-20,20:13:08.000,355,11199713,-795,0,1734725587,12755.782590590003,5.443972230001236,54310.88853384001 2024-12-20,20:13:09.000,355,11199631,-795,0,1734725588,12755.863426309988,5.514463530002104,54310.90250808 2024-12-20,20:13:10.000,355,11199649,-795,0,1734725589,12755.870162619998,5.549709179998899,54310.92346944 2024-12-20,20:13:11.000,355,11199665,-795,0,1734725590,12755.910580479998,5.599053090001689,54310.937443680006 2024-12-20,20:13:12.000,355,11199622,-795,0,1734725591,12755.937525719994,467.51444373000413,54310.82564976 2024-12-20,20:13:13.000,355,11199594,-795,0,1734725592,12756.052042989999,5.690691780000634,54310.90949520001 2024-12-20,20:13:14.000,355,11199599,-795,0,1734725593,12756.180032879995,5.704790039999352,54311.04225048 2024-12-20,20:13:15.000,355,11199601,-795,0,1734725594,12756.14635132999,5.782330469999579,54311.0492376 2024-12-20,20:13:16.000,355,11199549,-795,0,1734725595,12756.26760490999,467.6836228500033,54311.20994136 2024-12-20,20:13:17.000,355,11199508,-795,0,1734725596,12756.281077529995,5.9233130700013135,54311.09116032 2024-12-20,20:13:18.000,355,11199536,-795,0,1734725597,12756.28781383999,5.958558719998109,54310.85359824 2024-12-20,20:13:19.000,355,11199500,-795,0,1734725598,12756.32823169999,6.007902630000899,54310.937443680006 2024-12-20,20:13:20.000,355,11199493,-795,0,1734725599,12756.442748969996,6.106590449999203,54311.1191088 2024-12-20,20:13:21.000,355,11199450,-795,0,1734725600,12756.462957899996,6.205278270004783,54311.14705728001 2024-12-20,20:13:22.000,355,11199454,-795,0,1734725601,12756.442748969996,6.289867830004368,54311.035263360005 2024-12-20,20:13:23.000,355,11199456,-795,0,1734725602,12756.483166829996,6.374457390003954,54311.09814744001 2024-12-20,20:13:24.000,355,11199387,-795,0,1734725603,12756.570738859991,6.430850429998827,54311.28679968 2024-12-20,20:13:25.000,355,11199364,-795,0,1734725604,12756.651574579992,6.529538250004407,54311.33570952 2024-12-20,20:13:26.000,355,11199405,-795,0,1734725605,12756.631365649991,6.578882159999921,54311.251864080004 2024-12-20,20:13:27.000,355,11199354,-795,0,1734725606,12756.590947789991,6.705766500002937,54311.17500576001 2024-12-20,20:13:28.000,355,11199374,-795,0,1734725607,12756.624629339996,6.748061279999092,54311.16801864 2024-12-20,20:13:29.000,355,11199345,-795,0,1734725608,12756.644838269996,6.8678964900027495,54311.14007016 2024-12-20,20:13:30.000,355,11199322,-795,0,1734725609,12756.718937680002,6.910191269998904,54311.321735280006 2024-12-20,20:13:31.000,355,11199304,-795,0,1734725610,12756.833454949992,7.030026480002562,54311.49641328 2024-12-20,20:13:32.000,355,11199341,-795,0,1734725611,12756.867136499997,7.1287143000008655,54311.48243904001 2024-12-20,20:13:33.000,355,11199249,-795,0,1734725612,12756.894081739993,7.2344512499985285,54311.41256784001 2024-12-20,20:13:34.000,355,11199258,-795,0,1734725613,12756.907554359997,7.255598640003882,54311.37763224 2024-12-20,20:13:35.000,355,11199221,-795,0,1734725614,12756.900818050002,7.375433850000263,54311.419554960004 2024-12-20,20:13:36.000,355,11199227,-795,0,1734725615,12757.001862699988,7.431826890002412,54311.440516320006 2024-12-20,20:13:37.000,355,11199207,-795,0,1734725616,12756.927763289998,7.530514710000716,54311.43352920001 2024-12-20,20:13:38.000,355,11199161,-795,0,1734725617,12757.069225799998,7.622153399999661,54311.608207200006 2024-12-20,20:13:39.000,355,11199221,-795,0,1734725618,12757.116379969993,7.671497310002451,54311.538336000005 2024-12-20,20:13:40.000,355,11199183,-795,0,1734725619,12757.177006759994,7.763136000001396,54311.74794960001 2024-12-20,20:13:41.000,355,11199115,-795,0,1734725620,12757.203951999989,7.840676430001622,54311.74096248 2024-12-20,20:13:42.000,355,11199135,-795,0,1734725621,12757.237633549994,7.911167730002489,54311.713014 2024-12-20,20:13:43.000,355,11199140,-795,0,1734725622,12757.230897239999,7.995757290002075,54311.74794960001 2024-12-20,20:13:44.000,355,11199102,-795,0,1734725623,12757.190479379999,8.059199460003583,54311.47545192 2024-12-20,20:13:45.000,355,11199087,-795,0,1734725624,12757.271315099999,931.925226389998,54311.60122008001 2024-12-20,20:13:46.000,355,11199047,-795,0,1734725625,12757.358887129994,8.221329450003395,54311.74096248 2024-12-20,20:13:47.000,355,11199011,-795,0,1734725626,12757.35215082,8.249525970000832,54311.72000112 2024-12-20,20:13:48.000,355,11198983,-795,0,1734725627,12757.41277761,8.334115530000417,54311.706026880005 2024-12-20,20:13:49.000,355,11198944,-795,0,1734725628,12757.42625022999,8.404606830001285,54311.83179504 2024-12-20,20:13:50.000,355,11198973,-795,0,1734725629,12757.53403119,8.425754219999362,54311.78987232 2024-12-20,20:13:51.000,355,11198994,-795,0,1734725630,12757.48687701999,8.503294649999589,54311.86673064001 2024-12-20,20:13:52.000,355,11198941,-795,0,1734725631,12757.480140709995,8.566736820001097,54311.69205264 2024-12-20,20:13:53.000,355,11198963,-795,0,1734725632,12757.459931779995,8.630178990002605,54311.706026880005 2024-12-20,20:13:54.000,355,11198940,-795,0,1734725633,12757.69570263,8.71476855000219,54311.9575632 2024-12-20,20:13:55.000,355,11198924,-795,0,1734725634,12757.722647869996,8.750014199998986,54312.01346016001 2024-12-20,20:13:56.000,355,11198895,-795,0,1734725635,12757.776538350001,8.813456370000495,54311.96455032001 2024-12-20,20:13:57.000,355,11198871,-795,0,1734725636,12757.790010969991,8.820505499999854,54311.96455032001 2024-12-20,20:13:58.000,355,11198835,-795,0,1734725637,12757.864110379996,8.820505499999854,54311.887692 2024-12-20,20:13:59.000,355,11198784,-795,0,1734725638,12757.870846689992,8.827554629999213,54311.85974352 2024-12-20,20:14:00.000,355,11198839,-795,0,1734725639,12757.998836580002,8.848702020004566,54311.85974352 2024-12-20,20:14:01.000,355,11198797,-795,0,1734725640,12757.944946099997,8.827554629999213,54311.88070488 2024-12-20,20:14:02.000,355,11198770,-795,0,1734725641,12758.019045510002,8.813456370000495,54311.89467912001 2024-12-20,20:14:03.000,355,11198753,-795,0,1734725642,12758.005572889997,8.827554629999213,54311.79685944001 2024-12-20,20:14:04.000,355,11198738,-795,0,1734725643,12758.086408609997,8.827554629999213,54311.9575632 2024-12-20,20:14:05.000,355,11198681,-795,0,1734725644,12758.106617539997,8.799358110001776,54312.00647304 2024-12-20,20:14:06.000,355,11198724,-795,0,1734725645,12758.126826469997,8.813456370000495,54311.9575632 2024-12-20,20:14:07.000,355,11198708,-795,0,1734725646,12758.093144919992,8.827554629999213,54311.84576928001 2024-12-20,20:14:08.000,355,11198646,-795,0,1734725647,12758.133562779993,8.827554629999213,54311.89467912001 2024-12-20,20:14:09.000,355,11198634,-795,0,1734725648,12758.147035399998,8.834603759998572,54311.83878216 2024-12-20,20:14:10.000,355,11198685,-795,0,1734725649,12758.221134809988,8.876898540002003,54312.01346016001 2024-12-20,20:14:11.000,355,11198621,-795,0,1734725650,12758.234607429993,8.841652889997931,54312.02044728 2024-12-20,20:14:12.000,355,11198603,-795,0,1734725651,12758.315443149993,8.862800280003285,54312.06237000001 2024-12-20,20:14:13.000,355,11198514,-795,0,1734725652,12758.227871119998,8.827554629999213,54311.873717760005 2024-12-20,20:14:14.000,355,11198524,-795,0,1734725653,12758.281761599988,8.827554629999213,54311.90865336 2024-12-20,20:14:15.000,355,11198546,-795,0,1734725654,12758.288497909998,8.841652889997931,54312.02044728 2024-12-20,20:14:16.000,355,11198516,-795,0,1734725655,12758.342388389989,470.7358961400023,54312.01346016001 2024-12-20,20:14:17.000,355,11198522,-795,0,1734725656,12758.355861009994,8.792308980002417,54312.06935712 2024-12-20,20:14:18.000,355,11198487,-795,0,1734725657,12758.369333629998,8.799358110001776,54311.943588960006 2024-12-20,20:14:19.000,355,11198512,-795,0,1734725658,12758.403015179989,8.785259850003058,54312.090318480004 2024-12-20,20:14:20.000,355,11198452,-795,0,1734725659,12758.497323519994,8.757063329998346,54312.26499648 2024-12-20,20:14:21.000,355,11198421,-795,0,1734725660,12758.531005069999,8.742965069999627,54312.1671768 2024-12-20,20:14:22.000,355,11198460,-795,0,1734725661,12758.56468661999,8.764112459997705,54312.13224120001 2024-12-20,20:14:23.000,355,11198406,-795,0,1734725662,12758.54447768999,8.735915940000268,54312.25102224001 2024-12-20,20:14:24.000,355,11198417,-795,0,1734725663,12758.517532449994,8.72181768000155,54312.111279840006 2024-12-20,20:14:25.000,355,11198388,-795,0,1734725664,12758.490587209999,8.67247376999876,54311.97852456 2024-12-20,20:14:26.000,355,11198353,-795,0,1734725665,12758.63204972,8.700670290003472,54312.18813816 2024-12-20,20:14:27.000,355,11198359,-795,0,1734725666,12758.63204972,8.658375510000042,54312.160189680006 2024-12-20,20:14:28.000,355,11198352,-795,0,1734725667,12758.679203889995,8.67247376999876,54312.139228320004 2024-12-20,20:14:29.000,355,11198275,-795,0,1734725668,12758.71288544,8.651326380000683,54312.22307376 2024-12-20,20:14:30.000,355,11198298,-795,0,1734725669,12758.739830679995,8.644277250001323,54312.19512528 2024-12-20,20:14:31.000,355,11198235,-795,0,1734725670,12758.739830679995,8.601982469997893,54312.15320256001 2024-12-20,20:14:32.000,355,11198278,-795,0,1734725671,12758.739830679995,8.587884209999174,54312.041408640005 2024-12-20,20:14:33.000,355,11198259,-795,0,1734725672,12758.78698484999,8.580835079999815,54312.11826696 2024-12-20,20:14:34.000,355,11198204,-795,0,1734725673,12758.91497474,8.580835079999815,54312.27198360001 2024-12-20,20:14:35.000,355,11198207,-795,0,1734725674,12758.881293189996,8.531491170004301,54312.24403512 2024-12-20,20:14:36.000,355,11198185,-795,0,1734725675,12758.921711049996,8.566736820001097,54312.22307376 2024-12-20,20:14:37.000,355,11198166,-795,0,1734725676,12758.948656289991,8.503294649999589,54312.12525408 2024-12-20,20:14:38.000,355,11198164,-795,0,1734725677,12758.84761163999,8.468049000002793,54312.111279840006 2024-12-20,20:14:39.000,355,11198129,-795,0,1734725678,12759.002546769996,8.418705090000003,54312.13224120001 2024-12-20,20:14:40.000,355,11198096,-795,0,1734725679,12758.87455688,8.376410310003848,54311.824807920006 2024-12-20,20:14:41.000,355,11198128,-795,0,1734725680,12759.069909869992,8.305919010002981,54312.18813816 2024-12-20,20:14:42.000,355,11198094,-795,0,1734725681,12759.130536659992,8.249525970000832,54312.237048 2024-12-20,20:14:43.000,355,11198093,-795,0,1734725682,12759.117064040001,8.200182059998042,54312.11826696 2024-12-20,20:14:44.000,355,11198051,-795,0,1734725683,12759.042964629996,8.13673989000381,54312.090318480004 2024-12-20,20:14:45.000,355,11198033,-795,0,1734725684,12759.177690830002,8.101494239999738,54312.209099520005 2024-12-20,20:14:46.000,355,11198020,-795,0,1734725685,12759.191163449992,8.059199460003583,54312.20211240001 2024-12-20,20:14:47.000,355,11198008,-795,0,1734725686,12759.224844999997,7.995757290002075,54312.24403512 2024-12-20,20:14:48.000,355,11197986,-795,0,1734725687,12759.170954519992,7.9675607700046385,54312.0973056 2024-12-20,20:14:49.000,355,11197958,-795,0,1734725688,12759.130536659992,7.925265990001208,54312.06237000001 2024-12-20,20:14:50.000,355,11197930,-795,0,1734725689,12759.224844999997,7.890020340004412,54312.21608664 2024-12-20,20:14:51.000,355,11197962,-795,0,1734725690,12759.238317620002,7.819529040003545,54312.29993208001 2024-12-20,20:14:52.000,355,11197902,-795,0,1734725691,12759.265262859997,7.798381649998191,54312.26499648 2024-12-20,20:14:53.000,355,11197914,-795,0,1734725692,12759.184427139997,7.734939480003959,54312.13224120001 2024-12-20,20:14:54.000,355,11197899,-795,0,1734725693,12759.197899760002,7.720841219997965,54312.19512528 2024-12-20,20:14:55.000,355,11197847,-795,0,1734725694,12759.231581309992,7.671497310002451,54312.209099520005 2024-12-20,20:14:56.000,355,11197824,-795,0,1734725695,12759.218108690002,7.62920252999902,54312.25102224001 2024-12-20,20:14:57.000,355,11197860,-795,0,1734725696,12759.231581309992,7.608055140000943,54312.33486768 2024-12-20,20:14:58.000,355,11197812,-795,0,1734725697,12759.197899760002,7.608055140000943,54312.3418548 2024-12-20,20:14:59.000,355,11197808,-795,0,1734725698,12759.224844999997,7.4952690600039205,54312.36281616 2024-12-20,20:15:00.000,355,11197801,-795,0,1734725699,12759.258526550002,7.4952690600039205,54312.446661600006 2024-12-20,20:15:01.000,355,11197755,-795,0,1734725700,12759.204636069997,7.438876020001771,54312.411726 2024-12-20,20:15:02.000,355,11197754,-795,0,1734725701,12759.157481900002,7.417728630003694,54312.38377752 2024-12-20,20:15:03.000,355,11197679,-795,0,1734725702,12759.056437250001,7.368384720000904,54312.18813816 2024-12-20,20:15:04.000,355,11197719,-795,0,1734725703,12759.090118799992,7.347237330002827,54312.31390632 2024-12-20,20:15:05.000,355,11197677,-795,0,1734725704,12759.063173559996,7.311991679998755,54312.40473888 2024-12-20,20:15:06.000,355,11197668,-795,0,1734725705,12759.036228320001,7.297893420000037,54312.4815972 2024-12-20,20:15:07.000,355,11197687,-795,0,1734725706,12759.042964629996,7.262647770003241,54312.33486768 2024-12-20,20:15:08.000,355,11197640,-795,0,1734725707,12758.97560153,7.248549510004523,54312.27198360001 2024-12-20,20:15:09.000,355,11197605,-795,0,1734725708,12759.022755699996,7.149861689998943,54312.40473888 2024-12-20,20:15:10.000,355,11197657,-795,0,1734725709,12758.9553926,7.199205600001733,54312.39076464 2024-12-20,20:15:11.000,355,11197590,-795,0,1734725710,12758.962128909996,7.135763430000225,54312.39775176001 2024-12-20,20:15:12.000,355,11197578,-795,0,1734725711,12758.921711049996,7.149861689998943,54312.24403512 2024-12-20,20:15:13.000,355,11197584,-795,0,1734725712,12758.90823842999,7.1287143000008655,54312.33486768 2024-12-20,20:15:14.000,355,11197555,-795,0,1734725713,12758.928447359991,7.121665170001506,54312.48858432001 2024-12-20,20:15:15.000,355,11197522,-795,0,1734725714,12758.93518367,7.09346865000407,54312.411726 2024-12-20,20:15:16.000,355,11197506,-795,0,1734725715,12758.962128909996,7.030026480002562,54312.43268736 2024-12-20,20:15:17.000,355,11197501,-795,0,1734725716,12758.921711049996,7.0229773500032024,54312.35582904 2024-12-20,20:15:18.000,355,11197512,-795,0,1734725717,12758.861084259996,7.015928220003843,54312.306919200004 2024-12-20,20:15:19.000,355,11197466,-795,0,1734725718,12758.84761163999,6.959535180001694,54312.36980328001 2024-12-20,20:15:20.000,355,11197493,-795,0,1734725719,12758.861084259996,6.896093010000186,54312.376790400005 2024-12-20,20:15:21.000,355,11197413,-795,0,1734725720,12758.760039609995,6.86084736000339,54312.22307376 2024-12-20,20:15:22.000,355,11197392,-795,0,1734725721,12758.77351223,6.839699969998037,54312.29993208001 2024-12-20,20:15:23.000,355,11197420,-795,0,1734725722,12758.7533033,6.797405190001882,54312.26499648 2024-12-20,20:15:24.000,355,11197380,-795,0,1734725723,12758.760039609995,6.7621595399978105,54312.35582904 2024-12-20,20:15:25.000,355,11197361,-795,0,1734725724,12758.79372116,6.726913890001015,54312.237048 2024-12-20,20:15:26.000,355,11197381,-795,0,1734725725,12758.76677591999,6.691668240004219,54312.29993208001 2024-12-20,20:15:27.000,355,11197344,-795,0,1734725726,12758.65225865,6.642324330001429,54312.12525408 2024-12-20,20:15:28.000,355,11197322,-795,0,1734725727,12758.66573126999,6.58593128999928,54312.19512528 2024-12-20,20:15:29.000,355,11197308,-795,0,1734725728,12758.618577099995,6.557734770001844,54312.12525408 2024-12-20,20:15:30.000,355,11197279,-795,0,1734725729,12758.638786029995,6.5013417299996945,54312.27198360001 2024-12-20,20:15:31.000,355,11197208,-795,0,1734725730,12758.679203889995,6.473145210002258,54312.26499648 2024-12-20,20:15:32.000,355,11197205,-795,0,1734725731,12758.618577099995,6.4519978200041805,54312.258009360005 2024-12-20,20:15:33.000,355,11197216,-795,0,1734725732,12758.551214,6.388555650002672,54312.13224120001 2024-12-20,20:15:34.000,355,11197188,-795,0,1734725733,12758.59163186,6.388555650002672,54312.209099520005 2024-12-20,20:15:35.000,355,11197181,-795,0,1734725734,12758.537741379994,6.36035912999796,54312.1671768 2024-12-20,20:15:36.000,355,11197146,-795,0,1734725735,12758.490587209999,6.318064350001805,54312.1671768 2024-12-20,20:15:37.000,355,11197133,-795,0,1734725736,12758.477114589994,6.254622180000297,54312.139228320004 2024-12-20,20:15:38.000,355,11197146,-795,0,1734725737,12758.48385089999,6.2405239200015785,54312.23006088001 2024-12-20,20:15:39.000,355,11197176,-795,0,1734725738,12758.362597319989,6.2405239200015785,54312.10429272001 2024-12-20,20:15:40.000,355,11197122,-795,0,1734725739,12758.443433039989,6.1841308799994295,54312.36281616 2024-12-20,20:15:41.000,355,11197042,-795,0,1734725740,12758.443433039989,6.106590449999203,54312.306919200004 2024-12-20,20:15:42.000,355,11197061,-795,0,1734725741,12758.355861009994,6.106590449999203,54312.24403512 2024-12-20,20:15:43.000,355,11197057,-795,0,1734725742,12758.349124699998,6.014951760000258,54312.14621544 2024-12-20,20:15:44.000,355,11197045,-795,0,1734725743,12758.301970529988,5.986755240002822,54312.22307376 2024-12-20,20:15:45.000,355,11197035,-795,0,1734725744,12758.376069939994,5.95150958999875,54312.32089344001 2024-12-20,20:15:46.000,355,11196988,-795,0,1734725745,12758.389542559999,5.930362200000673,54312.29993208001 2024-12-20,20:15:47.000,355,11196986,-795,0,1734725746,12758.315443149993,5.902165680003236,54312.258009360005 2024-12-20,20:15:48.000,355,11196960,-795,0,1734725747,12758.322179459989,5.888067420004518,54312.306919200004 2024-12-20,20:15:49.000,355,11196918,-795,0,1734725748,12758.322179459989,5.852821770000446,54312.40473888 2024-12-20,20:15:50.000,355,11196945,-795,0,1734725749,12758.295234219993,5.831674380002369,54312.29294496 2024-12-20,20:15:51.000,355,11196930,-795,0,1734725750,12758.288497909998,467.6836228500033,54312.29294496 2024-12-20,20:15:52.000,355,11196868,-795,0,1734725751,12758.160508020002,5.7682322100008605,54312.10429272001 2024-12-20,20:15:53.000,355,11196873,-795,0,1734725752,12758.180716950003,5.7682322100008605,54312.13224120001 2024-12-20,20:15:54.000,355,11196881,-795,0,1734725753,12758.221134809988,5.747084820002783,54312.306919200004 2024-12-20,20:15:55.000,355,11196831,-795,0,1734725754,12758.261552669988,5.690691780000634,54312.327880560006 2024-12-20,20:15:56.000,355,11196853,-795,0,1734725755,12758.248080049998,5.641347869997844,54312.33486768 2024-12-20,20:15:57.000,355,11196768,-795,0,1734725756,12758.173980639993,5.641347869997844,54312.21608664 2024-12-20,20:15:58.000,355,11196796,-795,0,1734725757,12758.120090160002,5.606102220001048,54312.139228320004 2024-12-20,20:15:59.000,355,11196774,-795,0,1734725758,12758.093144919992,5.528561790000822,54312.14621544 2024-12-20,20:16:00.000,355,11196749,-795,0,1734725759,12758.120090160002,5.493316140004026,54312.24403512 2024-12-20,20:16:01.000,355,11196737,-795,0,1734725760,12758.140299090002,5.458070489999955,54312.21608664 2024-12-20,20:16:02.000,355,11196742,-795,0,1734725761,12757.992100269992,5.4510213600005955,54312.07634424 2024-12-20,20:16:03.000,355,11196674,-795,0,1734725762,12758.045990749997,5.408726580004441,54312.111279840006 2024-12-20,20:16:04.000,355,11196688,-795,0,1734725763,12758.019045510002,5.4157757100038,54312.23006088001 2024-12-20,20:16:05.000,355,11196676,-795,0,1734725764,12758.005572889997,5.338235280003573,54312.1671768 2024-12-20,20:16:06.000,355,11196667,-795,0,1734725765,12757.938209790002,5.352333540002292,54312.17416392 2024-12-20,20:16:07.000,355,11196658,-795,0,1734725766,12757.877583000001,5.2959405000001425,54311.99948592 2024-12-20,20:16:08.000,355,11196614,-795,0,1734725767,12757.904528239997,5.2465965900046285,54312.041408640005 2024-12-20,20:16:09.000,355,11196598,-795,0,1734725768,12757.810219899991,5.18315442000312,54311.97852456 2024-12-20,20:16:10.000,355,11196612,-795,0,1734725769,12757.877583000001,5.154957899998408,54312.0973056 2024-12-20,20:16:11.000,355,11196575,-795,0,1734725770,12757.837165140001,5.126761380000971,54312.111279840006 2024-12-20,20:16:12.000,355,11196573,-795,0,1734725771,12757.816956210001,5.049220950000745,54312.139228320004 2024-12-20,20:16:13.000,355,11196531,-795,0,1734725772,12757.749593109991,5.021024430003308,54311.90865336 2024-12-20,20:16:14.000,355,11196489,-795,0,1734725773,12757.66875738999,4.992827909998596,54311.84576928001 2024-12-20,20:16:15.000,355,11196486,-795,0,1734725774,12757.71591156,4.9575822600018,54312.10429272001 2024-12-20,20:16:16.000,355,11196487,-795,0,1734725775,12757.702438939996,4.936434870003723,54312.03442152001 2024-12-20,20:16:17.000,355,11196492,-795,0,1734725776,12757.69570263,4.936434870003723,54311.943588960006 2024-12-20,20:16:18.000,355,11196460,-795,0,1734725777,12757.62833952999,4.894140090000292,54311.99948592 2024-12-20,20:16:19.000,355,11196450,-795,0,1734725778,12757.63507584,4.887090960000933,54312.06237000001 2024-12-20,20:16:20.000,355,11196400,-795,0,1734725779,12757.722647869996,4.887090960000933,54312.20211240001 2024-12-20,20:16:21.000,355,11196405,-795,0,1734725780,12757.729384179991,4.8800418300015735,54312.12525408 2024-12-20,20:16:22.000,355,11196394,-795,0,1734725781,12757.749593109991,4.865943570002855,54312.12525408 2024-12-20,20:16:23.000,355,11196379,-795,0,1734725782,12757.682230009996,4.858894440003496,54311.97852456 2024-12-20,20:16:24.000,355,11196428,-795,0,1734725783,12757.71591156,4.872992700002214,54311.95057608 2024-12-20,20:16:25.000,355,11196334,-795,0,1734725784,12757.702438939996,4.8800418300015735,54312.15320256001 2024-12-20,20:16:26.000,355,11196383,-795,0,1734725785,12757.783274659996,4.844796180004778,54312.139228320004 2024-12-20,20:16:27.000,355,11196323,-795,0,1734725786,12757.790010969991,4.851845310004137,54312.08333136001 2024-12-20,20:16:28.000,355,11196281,-795,0,1734725787,12757.790010969991,4.8800418300015735,54312.15320256001 2024-12-20,20:16:29.000,355,11196262,-795,0,1734725788,12757.850637759992,4.851845310004137,54312.111279840006 2024-12-20,20:16:30.000,355,11196298,-795,0,1734725789,12757.850637759992,4.872992700002214,54311.99948592 2024-12-20,20:16:31.000,355,11196245,-795,0,1734725790,12757.830428829991,4.872992700002214,54312.041408640005 2024-12-20,20:16:32.000,355,11196243,-795,0,1734725791,12757.776538350001,4.887090960000933,54311.873717760005 2024-12-20,20:16:33.000,355,11196240,-795,0,1734725792,12757.810219899991,4.894140090000292,54311.887692 2024-12-20,20:16:34.000,355,11196236,-795,0,1734725793,12757.891055619992,928.6262335499996,54312.14621544 2024-12-20,20:16:35.000,355,11196185,-795,0,1734725794,12757.918000860001,4.90823834999901,54312.090318480004 2024-12-20,20:16:36.000,355,11196151,-795,0,1734725795,12757.884319309996,466.83772725000017,54312.0973056 2024-12-20,20:16:37.000,355,11196114,-795,0,1734725796,12757.891055619992,4.936434870003723,54312.04839576 2024-12-20,20:16:38.000,355,11196122,-795,0,1734725797,12757.864110379996,4.9575822600018,54311.90166624 2024-12-20,20:16:39.000,355,11196098,-795,0,1734725798,12757.843901449996,4.943484000003082,54311.922627600004 2024-12-20,20:16:40.000,355,11196137,-795,0,1734725799,12757.763065729996,4.999877039997955,54311.992498800006 2024-12-20,20:16:41.000,355,11196065,-795,0,1734725800,12757.843901449996,5.021024430003308,54312.01346016001 2024-12-20,20:16:42.000,355,11196054,-795,0,1734725801,12757.810219899991,5.028073560002667,54311.971537440004 2024-12-20,20:16:43.000,355,11196059,-795,0,1734725802,12757.749593109991,5.021024430003308,54311.92961472 2024-12-20,20:16:44.000,355,11196033,-795,0,1734725803,12757.763065729996,5.084466600004816,54312.06935712 2024-12-20,20:16:45.000,355,11196018,-795,0,1734725804,12757.823692519996,5.119712250001612,54312.03442152001 2024-12-20,20:16:46.000,355,11195983,-795,0,1734725805,12757.75632942,5.119712250001612,54312.05538288 2024-12-20,20:16:47.000,355,11196015,-795,0,1734725806,12757.65528477,5.1902035500024795,54311.85974352 2024-12-20,20:16:48.000,355,11195952,-795,0,1734725807,12757.641812149996,5.253645720003988,54311.971537440004 2024-12-20,20:16:49.000,355,11195976,-795,0,1734725808,12757.65528477,5.2959405000001425,54311.922627600004 2024-12-20,20:16:50.000,355,11195924,-795,0,1734725809,12757.722647869996,5.31708788999822,54312.00647304 2024-12-20,20:16:51.000,355,11195925,-795,0,1734725810,12757.75632942,467.2113311400026,54312.06237000001 2024-12-20,20:16:52.000,355,11195926,-795,0,1734725811,12757.749593109991,5.387579189999087,54312.04839576 2024-12-20,20:16:53.000,355,11195832,-795,0,1734725812,12757.816956210001,5.4157757100038,54311.95057608 2024-12-20,20:16:54.000,355,11195855,-795,0,1734725813,12757.742856799996,5.429873970002518,54311.83179504 2024-12-20,20:16:55.000,355,11195837,-795,0,1734725814,12757.843901449996,5.429873970002518,54311.887692 2024-12-20,20:16:56.000,355,11195824,-795,0,1734725815,12757.803483589996,5.458070489999955,54311.91564048001 2024-12-20,20:16:57.000,355,11195810,-795,0,1734725816,12757.810219899991,5.436923100001877,54312.041408640005 2024-12-20,20:16:58.000,355,11195795,-755,0,1734725817,12757.843901449996,5.465119619999314,54311.93660184001 2024-12-20,20:16:59.000,355,11195792,-795,0,1734725818,12757.769802039991,467.3241172199996,54311.922627600004 2024-12-20,20:17:00.000,355,11195776,-795,0,1734725819,12757.843901449996,5.429873970002518,54312.090318480004 2024-12-20,20:17:01.000,355,11195751,-795,0,1734725820,12757.918000860001,5.4510213600005955,54312.10429272001 2024-12-20,20:17:02.000,355,11195757,-795,0,1734725821,12757.73612049,5.465119619999314,54311.8527564 2024-12-20,20:17:03.000,355,11195717,-795,0,1734725822,12757.816956210001,5.429873970002518,54312.03442152001 2024-12-20,20:17:04.000,355,11195687,-795,0,1734725823,12757.776538350001,5.408726580004441,54312.04839576 2024-12-20,20:17:05.000,355,11195698,-795,0,1734725824,12757.763065729996,5.373480930000369,54312.090318480004 2024-12-20,20:17:06.000,355,11195658,-795,0,1734725825,12757.64854845999,5.324137020004855,54311.98551168001 2024-12-20,20:17:07.000,355,11195667,-795,0,1734725826,12757.702438939996,5.31708788999822,54312.06237000001 2024-12-20,20:17:08.000,355,11195612,-795,0,1734725827,12757.62833952999,5.274793110002065,54312.02044728 2024-12-20,20:17:09.000,355,11195545,-795,0,1734725828,12757.60813059999,5.232498329998634,54312.02044728 2024-12-20,20:17:10.000,355,11195621,-795,0,1734725829,12757.55424012,5.232498329998634,54312.02044728 2024-12-20,20:17:11.000,355,11195605,-795,0,1734725830,12757.53403119,5.169056160004402,54312.0274344 2024-12-20,20:17:12.000,355,11195616,-795,0,1734725831,12757.52729487999,5.13381051000033,54311.98551168001 2024-12-20,20:17:13.000,355,11195539,-795,0,1734725832,12757.399304989995,5.112663120002253,54311.887692 2024-12-20,20:17:14.000,355,11195548,-795,0,1734725833,12757.39256868,5.077417469998181,54311.90865336 2024-12-20,20:17:15.000,355,11195543,-795,0,1734725834,12757.46666808999,5.042171820001386,54312.05538288 2024-12-20,20:17:16.000,355,11195501,-795,0,1734725835,12757.40604129999,5.0351226900020265,54312.090318480004 2024-12-20,20:17:17.000,355,11195458,-795,0,1734725836,12757.36562343999,5.00692617000459,54311.943588960006 2024-12-20,20:17:18.000,355,11195492,-795,0,1734725837,12757.28478771999,4.985778779999237,54311.76891096001 2024-12-20,20:17:19.000,355,11195402,-795,0,1734725838,12757.257842479994,4.950533130002441,54311.873717760005 2024-12-20,20:17:20.000,355,11195406,-795,0,1734725839,12757.237633549994,4.9293857400043635,54311.96455032001 2024-12-20,20:17:21.000,355,11195442,-795,0,1734725840,12757.156797829994,4.950533130002441,54311.96455032001 2024-12-20,20:17:22.000,355,11195393,-795,0,1734725841,12756.921026980002,4.851845310004137,54311.43352920001 2024-12-20,20:17:23.000,355,11195399,-795,0,1734725842,12757.102907349989,4.915287479998369,54312.00647304 2024-12-20,20:17:24.000,355,11195398,-795,0,1734725843,12757.062489489988,4.872992700002214,54311.97852456 2024-12-20,20:17:25.000,355,11195322,-795,0,1734725844,12757.075962109993,4.858894440003496,54311.943588960006 2024-12-20,20:17:26.000,355,11195351,-795,0,1734725845,12757.015335319993,4.837747049998143,54311.65012992001 2024-12-20,20:17:27.000,355,11195334,-795,0,1734725846,12756.934499599993,4.78135401000327,54311.538336000005 2024-12-20,20:17:28.000,355,11195248,-795,0,1734725847,12756.954708529993,4.802501400001347,54311.538336000005 2024-12-20,20:17:29.000,355,11195259,-795,0,1734725848,12756.840191260002,4.7743048800039105,54311.23788984 2024-12-20,20:17:30.000,355,11195267,-795,0,1734725849,12756.988390079998,4.788403140002629,54311.713014 2024-12-20,20:17:31.000,355,11195312,-795,0,1734725850,12756.961444840003,4.760206619997916,54311.84576928001 2024-12-20,20:17:32.000,355,11195288,-795,0,1734725851,12756.947972219998,4.73201010000048,54311.83878216 2024-12-20,20:17:33.000,355,11195195,-795,0,1734725852,12756.947972219998,4.68266618999769,54311.775898080006 2024-12-20,20:17:34.000,355,11195207,-795,0,1734725853,12756.826718639997,4.633322280002176,54311.51737464 2024-12-20,20:17:35.000,355,11195176,-795,0,1734725854,12756.840191260002,4.612174890004098,54311.58025872001 2024-12-20,20:17:36.000,355,11195204,-795,0,1734725855,12756.833454949992,4.576929240000027,54311.67109128 2024-12-20,20:17:37.000,355,11195104,-795,0,1734725856,12756.759355540002,4.527585330004513,54311.657117040006 2024-12-20,20:17:38.000,355,11195154,-795,0,1734725857,12756.712201369992,4.506437939999159,54311.59423296 2024-12-20,20:17:39.000,355,11195115,-795,0,1734725858,12756.691992439992,4.442995769997651,54311.61519432 2024-12-20,20:17:40.000,355,11195132,-795,0,1734725859,12756.712201369992,4.379553600003419,54311.706026880005 2024-12-20,20:17:41.000,355,11195080,-795,0,1734725860,12756.671783509992,4.344307949999347,54311.419554960004 2024-12-20,20:17:42.000,355,11195056,-795,0,1734725861,12756.638101960001,4.365455340004701,54311.68506552 2024-12-20,20:17:43.000,355,11195034,-795,0,1734725862,12756.678519820001,4.3513570799987065,54311.803846560004 2024-12-20,20:17:44.000,355,11195052,-795,0,1734725863,12756.584211479996,4.330209690000629,54311.58025872001 2024-12-20,20:17:45.000,355,11195014,-795,0,1734725864,12756.523584689996,4.316111430001911,54311.608207200006 2024-12-20,20:17:46.000,355,11195048,-795,0,1734725865,12756.570738859991,466.14691251000477,54311.76891096001 2024-12-20,20:17:47.000,355,11195043,-795,0,1734725866,12756.483166829996,4.287914910004474,54311.59423296 2024-12-20,20:17:48.000,355,11195000,-795,0,1734725867,12756.45622159,4.245620130001043,54311.62218144 2024-12-20,20:17:49.000,355,11194945,-795,0,1734725868,12756.47643052,4.217423610003607,54311.65012992001 2024-12-20,20:17:50.000,355,11194938,-795,0,1734725869,12756.43601266,4.224472740002966,54311.65012992001 2024-12-20,20:17:51.000,355,11194977,-795,0,1734725870,12756.3955948,466.04117555999983,54311.55929736001 2024-12-20,20:17:52.000,355,11194929,-795,0,1734725871,12756.341704319995,4.132834050004021,54311.40558072 2024-12-20,20:17:53.000,355,11194902,-795,0,1734725872,12756.33496801,4.1469323100027395,54311.51038752001 2024-12-20,20:17:54.000,355,11194856,-795,0,1734725873,12756.442748969996,4.118735789998027,54311.67109128 2024-12-20,20:17:55.000,355,11194845,-795,0,1734725874,12756.41580373,4.076441010001872,54311.61519432 2024-12-20,20:17:56.000,355,11194851,-795,0,1734725875,12756.37538587,4.076441010001872,54311.608207200006 2024-12-20,20:17:57.000,355,11194821,-795,0,1734725876,12756.27434122,4.020047969999723,54311.51038752001 2024-12-20,20:17:58.000,355,11194810,-795,0,1734725877,12756.26760490999,3.9918514500022866,54311.5034004 2024-12-20,20:17:59.000,355,11194777,-795,0,1734725878,12756.220450739995,3.907261890002701,54311.440516320006 2024-12-20,20:18:00.000,355,11194762,-795,0,1734725879,12756.220450739995,3.907261890002701,54311.53134888001 2024-12-20,20:18:01.000,355,11194808,-795,0,1734725880,12756.180032879995,3.8790653699979885,54311.53134888001 2024-12-20,20:18:02.000,355,11194753,-795,0,1734725881,12756.078988229994,465.7521612300043,54311.43352920001 2024-12-20,20:18:03.000,355,11194739,-795,0,1734725882,12755.991416199999,3.8226723300031153,54311.37763224 2024-12-20,20:18:04.000,355,11194703,-795,0,1734725883,12756.004888819989,3.815623200003756,54311.52436176 2024-12-20,20:18:05.000,355,11194661,-795,0,1734725884,12755.964470959989,3.801524939997762,54311.489426160006 2024-12-20,20:18:06.000,355,11194695,-795,0,1734725885,12755.870162619998,3.7803775499996846,54311.370645120005 2024-12-20,20:18:07.000,355,11194674,-795,0,1734725886,12755.782590590003,3.752181030002248,54311.19596712001 2024-12-20,20:18:08.000,355,11194625,-795,0,1734725887,12755.735436419993,3.6746406000020215,54310.99334064 2024-12-20,20:18:09.000,355,11194619,-795,0,1734725888,12755.661337010002,3.6605423400033033,54311.154044400006 2024-12-20,20:18:10.000,355,11194647,-795,0,1734725889,12755.715227489993,3.646444080004585,54311.24487696001 2024-12-20,20:18:11.000,355,11194600,-795,0,1734725890,12755.721963800002,3.63939494999795,54311.31474816001 2024-12-20,20:18:12.000,355,11194544,-795,0,1734725891,12755.688282249997,3.5830019100030768,54311.300773920004 2024-12-20,20:18:13.000,355,11194492,-795,0,1734725892,12755.647864389997,3.5689036500043585,54311.23090272 2024-12-20,20:18:14.000,355,11194498,-795,0,1734725893,12755.593973909992,3.498412350003491,54310.99334064 2024-12-20,20:18:15.000,355,11194464,-795,0,1734725894,12755.587237599997,3.477264959998138,54311.09116032 2024-12-20,20:18:16.000,355,11194477,-795,0,1734725895,12755.580501290002,3.477264959998138,54311.105134560006 2024-12-20,20:18:17.000,355,11194461,-795,0,1734725896,12755.553556049992,3.4490684400007012,54311.1191088 2024-12-20,20:18:18.000,355,11194467,-795,0,1734725897,12755.492929259992,3.4138227900039055,54311.02827624001 2024-12-20,20:18:19.000,355,11194466,-795,0,1734725898,12755.439038780001,3.4208719200032647,54311.035263360005 2024-12-20,20:18:20.000,355,11194451,-795,0,1734725899,12755.465984019997,3.385626269999193,54311.00731488001 2024-12-20,20:18:21.000,355,11194353,-795,0,1734725900,12755.452511399992,3.4067736600045464,54311.105134560006 2024-12-20,20:18:22.000,355,11194360,-795,0,1734725901,12755.412093539991,3.378577139999834,54310.95840504001 2024-12-20,20:18:23.000,355,11194414,-795,0,1734725902,12755.465984019997,3.442019310001342,54311.14705728001 2024-12-20,20:18:24.000,355,11194413,-795,0,1734725903,12755.452511399992,3.442019310001342,54311.133083040004 2024-12-20,20:18:25.000,355,11194446,-795,0,1734725904,12755.33799413,3.4138227900039055,54311.00731488001 2024-12-20,20:18:26.000,355,11194380,-795,0,1734725905,12755.358203060001,3.434970180001983,54310.97237928 2024-12-20,20:18:27.000,355,11194367,-795,0,1734725906,12755.418829850001,3.434970180001983,54311.09116032 2024-12-20,20:18:28.000,355,11194356,-795,0,1734725907,12755.425566159996,3.3997245299979113,54311.014302 2024-12-20,20:18:29.000,355,11194255,-795,0,1734725908,12755.405357229996,3.4067736600045464,54311.154044400006 2024-12-20,20:18:30.000,355,11194292,-795,0,1734725909,12755.385148299996,465.23052561000077,54311.04225048 2024-12-20,20:18:31.000,355,11194329,-795,0,1734725910,12755.358203060001,3.3997245299979113,54311.0492376 2024-12-20,20:18:32.000,355,11194241,-795,0,1734725911,12755.331257819991,3.427921050002624,54310.92346944 2024-12-20,20:18:33.000,355,11194264,-795,0,1734725912,12755.243685789996,3.378577139999834,54310.92346944 2024-12-20,20:18:34.000,355,11194258,-795,0,1734725913,12755.33799413,3.4138227900039055,54311.00032776 2024-12-20,20:18:35.000,355,11194228,-795,0,1734725914,12755.331257819991,3.4208719200032647,54311.07019896 2024-12-20,20:18:36.000,355,11194185,-795,0,1734725915,12755.290839959991,3.4490684400007012,54311.014302 2024-12-20,20:18:37.000,355,11194174,-795,0,1734725916,12755.223476859996,3.498412350003491,54310.937443680006 2024-12-20,20:18:38.000,355,11194194,-795,0,1734725917,12755.17632269,3.5054614800028503,54310.89552096 2024-12-20,20:18:39.000,355,11194045,-795,0,1734725918,12755.102223279995,465.3926556000006,54310.818662640006 2024-12-20,20:18:40.000,355,11194143,-795,0,1734725919,12755.14937744999,3.604149300001154,54310.90250808 2024-12-20,20:18:41.000,355,11194117,-795,0,1734725920,12755.061805419995,3.646444080004585,54310.95141792 2024-12-20,20:18:42.000,355,11194128,-795,0,1734725921,12754.90687028999,3.7380827700035297,54310.57411344001 2024-12-20,20:18:43.000,355,11194098,-795,0,1734725922,12754.852979809999,3.8297214600024745,54310.68590736 2024-12-20,20:18:44.000,355,11194080,-795,0,1734725923,12755.01465125,3.8931636300039827,54310.88154672 2024-12-20,20:18:45.000,355,11194007,-795,0,1734725924,12754.812561949999,3.815623200003756,54310.81167552001 2024-12-20,20:18:46.000,355,11194010,-795,0,1734725925,12754.812561949999,3.7662792900009663,54310.67193312001 2024-12-20,20:18:47.000,355,11194002,-795,0,1734725926,12754.799089329994,3.7310336400041706,54310.60904904 2024-12-20,20:18:48.000,355,11193995,-795,0,1734725927,12754.84624349999,3.695787990000099,54310.69289448001 2024-12-20,20:18:49.000,355,11193983,-795,0,1734725928,12754.82603456999,465.5336382000023,54310.62302328001 2024-12-20,20:18:50.000,355,11193934,-795,0,1734725929,12754.940551839994,3.7169353799981764,54310.699881600005 2024-12-20,20:18:51.000,355,11193966,-795,0,1734725930,12754.92707921999,3.68873886000074,54310.84661112 2024-12-20,20:18:52.000,355,11193953,-795,0,1734725931,12754.960760769995,3.6605423400033033,54310.76276568001 2024-12-20,20:18:53.000,355,11193897,-795,0,1734725932,12754.859716119994,3.6323458199985907,54310.62302328001 2024-12-20,20:18:54.000,355,11193846,-795,0,1734725933,12754.84624349999,465.46314690000145,54310.650971760006 2024-12-20,20:18:55.000,355,11193926,-795,0,1734725934,12754.839507189994,3.604149300001154,54310.65795888 2024-12-20,20:18:56.000,355,11193855,-795,0,1734725935,12754.82603456999,3.6111984300005133,54310.67892024 2024-12-20,20:18:57.000,355,11193888,-795,0,1734725936,12754.738462539994,3.6605423400033033,54310.5601392 2024-12-20,20:18:58.000,355,11193829,-795,0,1734725937,12754.751935159999,3.7169353799981764,54310.61603616 2024-12-20,20:18:59.000,355,11193799,-795,0,1734725938,12754.745198849989,3.695787990000099,54310.630010400004 2024-12-20,20:19:00.000,355,11193775,-795,0,1734725939,12754.731726229998,465.6041295000032,54310.51122936 2024-12-20,20:19:01.000,355,11193778,-795,0,1734725940,12754.758671469994,465.62527689000126,54310.650971760006 2024-12-20,20:19:02.000,355,11193760,-795,0,1734725941,12754.765407779989,3.815623200003756,54310.532190720005 2024-12-20,20:19:03.000,355,11193711,-795,0,1734725942,12754.772144089999,3.8720162399986293,54310.61603616 2024-12-20,20:19:04.000,355,11193748,-795,0,1734725943,12754.799089329994,3.9354584100001375,54310.52520360001 2024-12-20,20:19:05.000,355,11193721,-795,0,1734725944,12754.792353019999,3.9354584100001375,54310.61603616 2024-12-20,20:19:06.000,355,11193725,-795,0,1734725945,12754.97423339,3.949556669998856,54310.72084296001 2024-12-20,20:19:07.000,355,11193706,-795,0,1734725946,12754.920342909994,3.9354584100001375,54310.69289448001 2024-12-20,20:19:08.000,355,11193665,-795,0,1734725947,12755.001178629995,3.9425075399994967,54310.64398464001 2024-12-20,20:19:09.000,355,11193650,-795,0,1734725948,12755.001178629995,3.907261890002701,54310.72783008 2024-12-20,20:19:11.000,355,11193629,-795,0,1734725950,12755.01465125,3.91431102000206,54310.70686872 2024-12-20,20:19:12.000,355,11193622,-795,0,1734725951,12755.02812386999,3.9213601500014192,54310.5601392 2024-12-20,20:19:13.000,355,11193569,-795,0,1734725952,12755.00791493999,3.850868850000552,54310.64398464001 2024-12-20,20:19:14.000,355,11193563,-795,0,1734725953,12755.142641139995,465.7169155800002,54310.67193312001 2024-12-20,20:19:15.000,355,11193565,-795,0,1734725954,12755.122432209995,3.815623200003756,54310.748791440004 2024-12-20,20:19:16.000,355,11193549,-795,0,1734725955,12755.06854172999,3.8720162399986293,54310.78372704 2024-12-20,20:19:17.000,355,11193485,-795,0,1734725956,12754.97423339,3.8297214600024745,54310.55315208001 2024-12-20,20:19:18.000,355,11193508,-795,0,1734725957,12754.90687028999,3.8720162399986293,54310.483280880006 2024-12-20,20:19:19.000,355,11193510,-795,0,1734725958,12754.900133979994,3.91431102000206,54310.54616496 2024-12-20,20:19:20.000,355,11193454,-795,0,1734725959,12754.90687028999,3.970704060004209,54310.57411344001 2024-12-20,20:19:21.000,355,11193465,-795,0,1734725960,12754.9136066,4.012998840000364,54310.65795888 2024-12-20,20:19:22.000,355,11193447,-795,0,1734725961,12754.96749707999,4.083490140001231,54310.74180432001 2024-12-20,20:19:23.000,355,11193464,-795,0,1734725962,12754.900133979994,4.1469323100027395,54310.67892024 2024-12-20,20:19:24.000,355,11193379,-795,0,1734725963,12754.94728814999,4.210374480004248,54310.5601392 2024-12-20,20:19:25.000,355,11193399,-795,0,1734725964,12754.98770600999,4.287914910004474,54310.74180432001 2024-12-20,20:19:26.000,355,11193391,-795,0,1734725965,12754.95402446,4.344307949999347,54310.699881600005 2024-12-20,20:19:27.000,355,11193335,-795,0,1734725966,12754.93381553,4.37250447000406,54310.51122936 2024-12-20,20:19:28.000,355,11193350,-795,0,1734725967,12754.94728814999,4.492339680000441,54310.50424224001 2024-12-20,20:19:29.000,355,11193319,-795,0,1734725968,12754.900133979994,4.478241420001723,54310.47629376001 2024-12-20,20:19:30.000,355,11193331,-795,0,1734725969,12754.920342909994,4.555781850001949,54310.39943544 2024-12-20,20:19:31.000,355,11193275,-795,0,1734725970,12755.02812386999,4.5628309800013085,54310.61603616 2024-12-20,20:19:32.000,355,11193279,-795,0,1734725971,12755.10895958999,4.6192240200034576,54310.71385584 2024-12-20,20:19:33.000,355,11193275,-795,0,1734725972,12755.12916851999,4.605125760004739,54310.61603616 2024-12-20,20:19:34.000,355,11193259,-795,0,1734725973,12755.183058999995,4.591027499998745,54310.62302328001 2024-12-20,20:19:35.000,355,11193255,-795,0,1734725974,12755.06854172999,4.541683590003231,54310.44135816 2024-12-20,20:19:36.000,355,11193198,-795,0,1734725975,12755.122432209995,4.5628309800013085,54310.53917784 2024-12-20,20:19:37.000,355,11193199,-675,0,1734725976,12755.15611376,4.513487069998519,54310.52520360001 2024-12-20,20:19:38.000,355,11193173,-795,0,1734725977,12755.19653162,4.513487069998519,54310.62302328001 2024-12-20,20:19:39.000,355,11193161,-795,0,1734725978,12755.23694948,4.414799250000215,54310.56712632 2024-12-20,20:19:40.000,355,11193164,-795,0,1734725979,12755.19653162,4.400700990001496,54310.40642256001 2024-12-20,20:19:41.000,355,11193115,-795,0,1734725980,12755.25042209999,4.344307949999347,54310.5601392 2024-12-20,20:19:42.000,355,11193111,-795,0,1734725981,12755.21000423999,4.337258819999988,54310.483280880006 2024-12-20,20:19:43.000,355,11193104,-795,0,1734725982,12755.122432209995,4.37250447000406,54310.4203968 2024-12-20,20:19:44.000,355,11193090,-795,0,1734725983,12755.162850069995,4.442995769997651,54310.33655136001 2024-12-20,20:19:45.000,355,11193144,-795,0,1734725984,12755.23694948,4.478241420001723,54310.490268 2024-12-20,20:19:46.000,355,11193071,-795,0,1734725985,12755.391884609991,4.506437939999159,54310.72084296001 2024-12-20,20:19:47.000,355,11193069,-795,0,1734725986,12755.479456640001,4.442995769997651,54310.83962400001 2024-12-20,20:19:48.000,355,11193070,-795,0,1734725987,12755.385148299996,4.4570940300036455,54310.8046884 2024-12-20,20:19:49.000,355,11193030,-795,0,1734725988,12755.405357229996,4.414799250000215,54310.7348172 2024-12-20,20:19:50.000,355,11192995,-795,0,1734725989,12755.425566159996,4.414799250000215,54310.699881600005 2024-12-20,20:19:51.000,355,11192947,-795,0,1734725990,12755.412093539991,4.421848379999574,54310.797701280004 2024-12-20,20:19:52.000,355,11192953,-795,0,1734725991,12755.405357229996,4.421848379999574,54310.82564976 2024-12-20,20:19:53.000,355,11192931,-755,0,1734725992,12755.331257819991,4.450044900004286,54310.71385584 2024-12-20,20:19:54.000,355,11192901,-795,0,1734725993,12755.33799413,4.442995769997651,54310.70686872 2024-12-20,20:19:55.000,355,11192891,-795,0,1734725994,12755.304312579996,4.464143160003005,54310.70686872 2024-12-20,20:19:56.000,355,11192911,-795,0,1734725995,12755.331257819991,4.520536199997878,54310.82564976 2024-12-20,20:19:57.000,355,11192870,-795,0,1734725996,12755.33799413,4.506437939999159,54310.797701280004 2024-12-20,20:19:58.000,355,11192839,-795,0,1734725997,12755.27063102999,4.513487069998519,54310.68590736 2024-12-20,20:19:59.000,355,11192840,-795,0,1734725998,12755.385148299996,4.513487069998519,54310.67193312001 2024-12-20,20:20:00.000,355,11192788,-795,0,1734725999,12755.358203060001,466.3865829300048,54310.53917784 2024-12-20,20:20:01.000,355,11192811,-795,0,1734726000,12755.398620920001,4.527585330004513,54310.61603616 2024-12-20,20:20:02.000,355,11192832,-795,0,1734726001,12755.573764979992,4.513487069998519,54310.867572480005 2024-12-20,20:20:03.000,355,11192797,-795,0,1734726002,12755.573764979992,4.527585330004513,54310.867572480005 2024-12-20,20:20:04.000,355,11192729,-795,0,1734726003,12755.580501290002,4.485290550001082,54310.818662640006 2024-12-20,20:20:05.000,355,11192783,-795,0,1734726004,12755.567028669997,4.534634460003872,54310.68590736 2024-12-20,20:20:06.000,355,11192714,-795,0,1734726005,12755.593973909992,4.4993888099998,54310.65795888 2024-12-20,20:20:07.000,355,11192725,-755,0,1734726006,12755.634391769992,4.541683590003231,54310.76276568001 2024-12-20,20:20:08.000,355,11192750,-795,0,1734726007,12755.607446529997,4.555781850001949,54310.74180432001 2024-12-20,20:20:09.000,355,11192711,-795,0,1734726008,12755.600710220002,4.555781850001949,54310.699881600005 2024-12-20,20:20:10.000,355,11192626,-795,0,1734726009,12755.647864389997,4.598076629998104,54310.72084296001 2024-12-20,20:20:11.000,355,11192658,-795,0,1734726010,12755.796063209993,4.598076629998104,54310.92346944 2024-12-20,20:20:12.000,355,11192674,-795,0,1734726011,12755.802799519988,4.6685679299989715,54310.88853384001 2024-12-20,20:20:13.000,355,11192617,-795,0,1734726012,12755.849953689998,4.675617059998331,54310.88154672 2024-12-20,20:20:14.000,355,11192589,-795,0,1734726013,12755.769117969998,4.724960970001121,54310.67892024 2024-12-20,20:20:15.000,355,11192599,-795,0,1734726014,12755.802799519988,4.724960970001121,54310.72783008 2024-12-20,20:20:16.000,355,11192600,-795,0,1734726015,12755.856689999993,4.78135401000327,54310.9444308 2024-12-20,20:20:17.000,355,11192517,-795,0,1734726016,12755.876898929993,4.830697919998784,54310.93045656001 2024-12-20,20:20:18.000,355,11192525,-795,0,1734726017,12755.924053099989,4.844796180004778,54310.965392160004 2024-12-20,20:20:19.000,355,11192508,-795,0,1734726018,12755.944262029989,4.851845310004137,54310.88853384001 2024-12-20,20:20:20.000,355,11192528,-795,0,1734726019,12755.930789409998,4.865943570002855,54310.85359824 2024-12-20,20:20:21.000,355,11192450,-795,0,1734726020,12755.984679889989,4.901189219999651,54310.986353520006 2024-12-20,20:20:22.000,355,11192465,-795,0,1734726021,12756.038570369994,4.872992700002214,54310.97237928 2024-12-20,20:20:23.000,355,11192438,-795,0,1734726022,12756.08572453999,4.894140090000292,54311.06321184 2024-12-20,20:20:24.000,355,11192550,-795,0,1734726023,12755.991416199999,4.865943570002855,54310.9444308 2024-12-20,20:20:25.000,355,11192440,-795,0,1734726024,12756.031834059999,4.872992700002214,54310.965392160004 2024-12-20,20:20:26.000,355,11192371,-795,0,1734726025,12756.11266978,4.985778779999237,54311.19596712001 2024-12-20,20:20:27.000,355,11192425,-795,0,1734726026,12756.16656025999,466.8518255099989,54311.33570952 2024-12-20,20:20:28.000,355,11192415,-795,0,1734726027,12756.119406089994,4.971680520000518,54311.26583832001 2024-12-20,20:20:29.000,355,11192333,-795,0,1734726028,12756.119406089994,4.992827909998596,54311.05622472001 2024-12-20,20:20:30.000,355,11192328,-795,0,1734726029,12756.12614239999,4.999877039997955,54311.05622472001 2024-12-20,20:20:31.000,355,11192325,-795,0,1734726030,12756.06551560999,5.028073560002667,54311.17500576001 2024-12-20,20:20:32.000,355,11192366,-795,0,1734726031,12756.058779299994,5.077417469998181,54311.29378680001 2024-12-20,20:20:33.000,355,11192330,-795,0,1734726032,12755.843217379988,5.077417469998181,54311.06321184 2024-12-20,20:20:34.000,355,11192304,-795,0,1734726033,12755.917316789993,5.126761380000971,54311.23788984 2024-12-20,20:20:35.000,355,11192314,-795,0,1734726034,12755.998152509994,5.1408596399996895,54311.272825440006 2024-12-20,20:20:36.000,355,11192205,-795,0,1734726035,12756.04530667999,5.218400069999916,54311.35667088 2024-12-20,20:20:37.000,355,11192204,-795,0,1734726036,12756.058779299994,5.267743980002706,54311.370645120005 2024-12-20,20:20:38.000,355,11192247,-795,0,1734726037,12755.950998339998,5.2465965900046285,54311.20994136 2024-12-20,20:20:39.000,355,11192216,-795,0,1734726038,12756.031834059999,5.239547459997993,54311.09116032 2024-12-20,20:20:40.000,355,11192196,-795,0,1734726039,12756.052042989999,5.281842240001424,54311.09814744001 2024-12-20,20:20:41.000,355,11192215,-795,0,1734726040,12756.11266978,5.331186150004214,54311.31474816001 2024-12-20,20:20:42.000,355,11192220,-795,0,1734726041,12756.180032879995,5.373480930000369,54311.370645120005 2024-12-20,20:20:43.000,355,11192128,-795,0,1734726042,12756.240659669995,5.359382670001651,54311.30776104 2024-12-20,20:20:44.000,355,11192093,-795,0,1734726043,12756.20697811999,5.394628319998446,54311.11212168 2024-12-20,20:20:45.000,355,11192110,-795,0,1734726044,12756.23392336,5.422824840003159,54311.07019896 2024-12-20,20:20:46.000,355,11192168,-795,0,1734726045,12756.32823169999,5.472168749998673,54311.37763224 2024-12-20,20:20:47.000,355,11192156,-795,0,1734726046,12756.3955948,5.535610920000181,54311.34968376 2024-12-20,20:20:48.000,355,11192119,-795,0,1734726047,12756.36864955999,5.570856570004253,54311.20994136 2024-12-20,20:20:49.000,355,11192019,-795,0,1734726048,12756.341704319995,5.6624952600031975,54311.16103152 2024-12-20,20:20:50.000,355,11192072,-795,0,1734726049,12756.382122179995,5.761183080001501,54311.22391560001 2024-12-20,20:20:51.000,355,11192054,-795,0,1734726050,12756.462957899996,5.845772640001087,54311.42654208 2024-12-20,20:20:52.000,355,11192011,-795,0,1734726051,12756.523584689996,5.930362200000673,54311.42654208 2024-12-20,20:20:53.000,355,11191985,-795,0,1734726052,12756.51684838,6.071344800002407,54311.33570952 2024-12-20,20:20:54.000,355,11191986,-795,0,1734726053,12756.49663945,6.1347869700039155,54311.24487696001 2024-12-20,20:20:55.000,355,11191951,-795,0,1734726054,12756.590947789991,6.219376530003501,54311.321735280006 2024-12-20,20:20:56.000,355,11191917,-795,0,1734726055,12756.624629339996,6.353309999998601,54311.38461936 2024-12-20,20:20:57.000,355,11191922,-795,0,1734726056,12756.665047199996,6.430850429998827,54311.47545192 2024-12-20,20:20:58.000,355,11191884,-795,0,1734726057,12756.779564470002,6.466096080002899,54311.5034004 2024-12-20,20:20:59.000,355,11191919,-795,0,1734726058,12756.813246019992,6.543636510003125,54311.49641328 2024-12-20,20:21:00.000,355,11191848,-795,0,1734726059,12756.833454949992,6.515439989998413,54311.419554960004 2024-12-20,20:21:01.000,355,11191826,-795,0,1734726060,12756.995126389993,6.564783900001203,54311.55929736001 2024-12-20,20:21:02.000,355,11191893,-795,0,1734726061,12757.035544249993,6.63527520000207,54311.538336000005 2024-12-20,20:21:03.000,355,11191836,-795,0,1734726062,12757.069225799998,6.6070786800046335,54311.51737464 2024-12-20,20:21:04.000,355,11191795,-795,0,1734726063,12757.049016869998,6.58593128999928,54311.34269664001 2024-12-20,20:21:05.000,355,11191786,-795,0,1734726064,12757.049016869998,6.473145210002258,54311.39160648001 2024-12-20,20:21:06.000,355,11191791,-795,0,1734726065,12757.035544249993,6.543636510003125,54311.636155680004 2024-12-20,20:21:07.000,355,11191755,-795,0,1734726066,12757.062489489988,6.719864760001656,54311.657117040006 2024-12-20,20:21:08.000,355,11191756,-795,0,1734726067,12757.055753179993,6.81855257999996,54311.72000112 2024-12-20,20:21:09.000,355,11191714,-795,0,1734726068,12757.055753179993,6.896093010000186,54311.48243904001 2024-12-20,20:21:10.000,355,11191635,-795,0,1734726069,12757.150061519998,6.945436920002976,54311.67807840001 2024-12-20,20:21:11.000,355,11191730,-795,0,1734726070,12757.163534139989,6.9736334400004125,54311.86673064001 2024-12-20,20:21:12.000,355,11191696,-795,0,1734726071,12757.210688309999,6.966584310001053,54311.873717760005 2024-12-20,20:21:13.000,355,11191688,-795,0,1734726072,12757.150061519998,7.051173870000639,54311.7828852 2024-12-20,20:21:14.000,355,11191659,-795,0,1734726073,12757.217424619994,7.037075610001921,54311.7828852 2024-12-20,20:21:15.000,355,11191652,-795,0,1734726074,12757.33194189,7.149861689998943,54311.943588960006 2024-12-20,20:21:16.000,355,11191628,-795,0,1734726075,12757.338678199994,7.22035298999981,54311.8527564 2024-12-20,20:21:17.000,355,11191592,-795,0,1734726076,12757.379096059994,7.22035298999981,54311.88070488 2024-12-20,20:21:18.000,355,11191662,-795,0,1734726077,12757.36562343999,7.262647770003241,54311.89467912001 2024-12-20,20:21:19.000,355,11191618,-795,0,1734726078,12757.33194189,7.290844290000678,54311.8527564 2024-12-20,20:21:20.000,355,11191585,-795,0,1734726079,12757.358887129994,7.3401882000034675,54311.85974352 2024-12-20,20:21:21.000,355,11191578,-795,0,1734726080,12757.459931779995,7.460023409999849,54312.15320256001 2024-12-20,20:21:22.000,355,11191546,-795,0,1734726081,12757.42625022999,7.537563840000075,54312.07634424 2024-12-20,20:21:23.000,355,11191522,-795,0,1734726082,12757.49361333,7.615104270000302,54312.28595784 2024-12-20,20:21:24.000,355,11191497,-795,0,1734726083,12757.52729487999,7.692644700000528,54312.18115104001 2024-12-20,20:21:25.000,355,11191432,-795,0,1734726084,12757.520558569995,7.770185130000755,54312.03442152001 2024-12-20,20:21:26.000,355,11191511,-795,0,1734726085,12757.59465798,7.847725560000981,54312.17416392 2024-12-20,20:21:27.000,355,11191390,-795,0,1734726086,12757.65528477,7.9675607700046385,54312.15320256001 2024-12-20,20:21:28.000,355,11191467,-795,0,1734726087,12757.66875738999,8.03805206999823,54312.14621544 2024-12-20,20:21:29.000,355,11191463,-795,0,1734726088,12757.68896631999,8.066248590002942,54312.209099520005 2024-12-20,20:21:30.000,355,11191398,-795,0,1734726089,12757.702438939996,8.101494239999738,54312.14621544 2024-12-20,20:21:31.000,355,11191387,-795,0,1734726090,12757.877583000001,8.150838150002528,54312.36281616 2024-12-20,20:21:32.000,355,11191379,-795,0,1734726091,12757.965155029997,8.157887280001887,54312.36980328001 2024-12-20,20:21:33.000,355,11191272,-795,0,1734726092,12757.918000860001,8.179034669999965,54312.278970720006 2024-12-20,20:21:34.000,355,11191411,-795,0,1734726093,12757.918000860001,8.193132929998683,54312.376790400005 2024-12-20,20:21:35.000,355,11191332,-795,0,1734726094,12757.951682409992,8.214280320004036,54312.3418548 2024-12-20,20:21:36.000,355,11191352,-795,0,1734726095,12758.039254440002,8.207231190004677,54312.474610080004 2024-12-20,20:21:37.000,355,11191261,-795,0,1734726096,12758.106617539997,8.228378580002754,54312.51653280001 2024-12-20,20:21:38.000,355,11191290,-795,0,1734726097,12758.133562779993,8.221329450003395,54312.544481280005 2024-12-20,20:21:39.000,355,11191299,-795,0,1734726098,12758.167244329998,8.256575100000191,54312.57941688 2024-12-20,20:21:40.000,355,11191296,-795,0,1734726099,12758.180716950003,8.291820750004263,54312.50255856 2024-12-20,20:21:41.000,355,11191165,-795,0,1734726100,12758.268288979998,8.284771620004904,54312.663262320006 2024-12-20,20:21:42.000,355,11191159,-795,0,1734726101,12758.288497909998,8.334115530000417,54312.642300960004 2024-12-20,20:21:43.000,355,11191164,-795,0,1734726102,12758.322179459989,8.327066400001058,54312.56544264001 2024-12-20,20:21:44.000,355,11191180,-795,0,1734726103,12758.355861009994,8.390508570002567,54312.69819792 2024-12-20,20:21:45.000,355,11191104,-795,0,1734726104,12758.335652079993,8.460999870003434,54312.64928808 2024-12-20,20:21:46.000,355,11191138,-795,0,1734726105,12758.322179459989,8.482147260001511,54312.50954568 2024-12-20,20:21:47.000,355,11191167,-795,0,1734726106,12758.46364196999,8.53854030000366,54312.85890168 2024-12-20,20:21:48.000,355,11191147,-795,0,1734726107,12758.54447768999,8.580835079999815,54312.98466984 2024-12-20,20:21:49.000,355,11191056,-795,0,1734726108,12758.58489554999,8.651326380000683,54313.03357968 2024-12-20,20:21:50.000,355,11191051,-795,0,1734726109,12758.63204972,8.686572030004754,54312.88685016 2024-12-20,20:21:51.000,355,11191130,-795,0,1734726110,12758.66573126999,8.764112459997705,54313.0755024 2024-12-20,20:21:52.000,355,11191104,-795,0,1734726111,12758.739830679995,8.785259850003058,54313.11043800001 2024-12-20,20:21:53.000,355,11191079,-795,0,1734726112,12758.699412819995,8.77116159000434,54313.05454104 2024-12-20,20:21:54.000,355,11191081,-795,0,1734726113,12758.800457469995,8.813456370000495,54313.047553920005 2024-12-20,20:21:55.000,355,11191042,-795,0,1734726114,12758.97560153,470.749994400001,54313.264154640005 2024-12-20,20:21:56.000,355,11191040,-795,0,1734726115,12758.982337839996,8.848702020004566,54313.2501804 2024-12-20,20:21:57.000,355,11190953,-795,0,1734726116,12759.076646180001,8.94738984000287,54313.36197432 2024-12-20,20:21:58.000,355,11190982,-795,0,1734726117,12759.117064040001,8.940340710003511,54313.264154640005 2024-12-20,20:21:59.000,355,11191003,-795,0,1734726118,12759.123800349997,8.90509505999944,54313.34101296 2024-12-20,20:22:00.000,355,11190922,-795,0,1734726119,12759.197899760002,8.919193319998158,54313.3200516 2024-12-20,20:22:01.000,355,11190981,-795,0,1734726120,12759.258526550002,8.940340710003511,54313.42485840001 2024-12-20,20:22:02.000,355,11190938,-795,0,1734726121,12759.352834889993,8.95443897000223,54313.57158792001 2024-12-20,20:22:03.000,355,11190925,-795,0,1734726122,12759.366307509998,9.039028530001815,54313.64145912001 2024-12-20,20:22:04.000,355,11190891,-795,0,1734726123,12759.399989060003,9.116568960002041,54313.69036896001 2024-12-20,20:22:05.000,355,11190825,-795,0,1734726124,12759.440406919988,9.13066722000076,54313.47376824001 2024-12-20,20:22:06.000,355,11190800,-795,0,1734726125,12759.480824779988,9.18001113000355,54313.58556216 2024-12-20,20:22:07.000,355,11190872,-795,0,1734726126,12759.494297399993,9.208207650000986,54313.78120152001 2024-12-20,20:22:08.000,355,11190828,-795,0,1734726127,12759.521242639988,9.236404169998423,54313.65543336 2024-12-20,20:22:09.000,355,11190820,-795,0,1734726128,12759.494297399993,9.335091990004003,54313.67639472 2024-12-20,20:22:10.000,355,11190800,-795,0,1734726129,12759.635759909994,9.391485029998876,54313.71133032001 2024-12-20,20:22:11.000,355,11190767,-795,0,1734726130,12759.689650389999,9.447878070001025,54313.85805984001 2024-12-20,20:22:12.000,355,11190774,-795,0,1734726131,12759.79069504,9.490172850004456,54313.86504696 2024-12-20,20:22:13.000,355,11190716,-755,0,1734726132,12759.878267069995,9.53246763000061,54313.837098480006 2024-12-20,20:22:14.000,355,11190707,-795,0,1734726133,12759.88500337999,9.574762410004041,54313.69735608 2024-12-20,20:22:15.000,355,11190652,-795,0,1734726134,12759.96583909999,9.58886067000276,54313.74626592 2024-12-20,20:22:16.000,355,11190701,-795,0,1734726135,12760.09382899,9.645253710004908,54313.934918160005 2024-12-20,20:22:17.000,355,11190721,-795,0,1734726136,12760.15445578,9.652302840004268,54314.02575072001 2024-12-20,20:22:18.000,355,11190695,-795,0,1734726137,12760.242027809996,9.645253710004908,54314.0886348 2024-12-20,20:22:19.000,355,11190668,-795,0,1734726138,12760.349808769992,9.595909800002119,54314.08164768 2024-12-20,20:22:20.000,355,11190645,-795,0,1734726139,12760.356545080002,9.553615019998688,54313.99780224001 2024-12-20,20:22:21.000,355,11190593,-795,0,1734726140,12760.504743899997,9.53951675999997,54314.17946736 2024-12-20,20:22:22.000,355,11190527,-795,0,1734726141,12760.450853419992,9.469025459999102,54314.03972496 2024-12-20,20:22:23.000,355,11190575,-795,0,1734726142,12760.551898069993,9.433779810002306,54314.13055752 2024-12-20,20:22:24.000,355,11190606,-795,0,1734726143,12760.599052240002,9.320993729998008,54314.26331280001 2024-12-20,20:22:25.000,355,11190628,-795,0,1734726144,12760.592315929993,9.222305909999704,54314.17946736 2024-12-20,20:22:26.000,355,11190582,-795,0,1734726145,12760.646206409998,9.17296200000419,54314.34715824 2024-12-20,20:22:27.000,355,11190560,-795,0,1734726146,12760.693360579993,9.08132330999797,54314.2982484 2024-12-20,20:22:28.000,355,11190557,-795,0,1734726147,12760.713569509993,9.031979400002456,54314.340171120006 2024-12-20,20:22:29.000,355,11190455,-795,0,1734726148,12760.774196299993,8.926242450004793,54314.33318400001 2024-12-20,20:22:30.000,355,11190465,-795,0,1734726149,12760.848295709999,8.862800280003285,54314.340171120006 2024-12-20,20:22:31.000,355,11190494,-795,0,1734726150,12760.861768329989,8.778210720003699,54314.42401656 2024-12-20,20:22:32.000,355,11190502,-795,0,1734726151,12760.908922499999,8.644277250001323,54314.45895216001 2024-12-20,20:22:33.000,355,11190476,-795,0,1734726152,12760.848295709999,470.4257344200014,54314.29126128001 2024-12-20,20:22:34.000,355,11190440,-795,0,1734726153,12760.908922499999,8.432803349998721,54314.39606808 2024-12-20,20:22:35.000,355,11190492,-795,0,1734726154,12760.996494529994,8.298869880003622,54314.53581048 2024-12-20,20:22:36.000,355,11190432,-795,0,1734726155,12760.94260404999,8.179034669999965,54314.507862000006 2024-12-20,20:22:37.000,355,11190422,-795,0,1734726156,12760.996494529994,8.08034685000166,54314.61965592001 2024-12-20,20:22:38.000,355,11190381,-795,0,1734726157,12760.96281297999,7.974609900003998,54314.4729264 2024-12-20,20:22:39.000,355,11190410,-795,0,1734726158,12760.98975822,7.8618238199996995,54314.4030552 2024-12-20,20:22:40.000,355,11190386,-795,0,1734726159,12760.98975822,7.777234260000114,54314.437990800005 2024-12-20,20:22:41.000,355,11190349,-795,0,1734726160,12761.07059394,7.720841219997965,54314.62664304001 2024-12-20,20:22:42.000,355,11190335,-795,0,1734726161,12761.06385762999,7.593956880002224,54314.654591520004 2024-12-20,20:22:43.000,355,11190348,-795,0,1734726162,12761.077330249995,7.50231819000328,54314.6126688 2024-12-20,20:22:44.000,355,11190349,-795,0,1734726163,12760.996494529994,7.4459251500011305,54314.46593928 2024-12-20,20:22:45.000,355,11190206,-795,0,1734726164,12761.09080287,7.375433850000263,54314.53581048 2024-12-20,20:22:46.000,355,11190251,-795,0,1734726165,12761.016703459994,7.297893420000037,54314.2982484 2024-12-20,20:22:47.000,355,11190250,-795,0,1734726166,12761.06385762999,7.213303860000451,54314.34715824 2024-12-20,20:22:48.000,355,11190226,-795,0,1734726167,12761.20532013999,7.142812559999584,54314.63363016 2024-12-20,20:22:49.000,355,11190217,-795,0,1734726168,12761.218792759995,7.058222999999998,54314.6126688 2024-12-20,20:22:50.000,355,11190237,-795,0,1734726169,12761.158165969995,7.001829959997849,54314.64760440001 2024-12-20,20:22:51.000,355,11190194,-795,0,1734726170,12761.26594692999,6.945436920002976,54314.89914072 2024-12-20,20:22:52.000,355,11190164,-795,0,1734726171,12761.279419549996,468.72689409000304,54314.71048848 2024-12-20,20:22:53.000,355,11190089,-795,0,1734726172,12761.26594692999,6.748061279999092,54314.74542408001 2024-12-20,20:22:54.000,355,11190159,-795,0,1734726173,12761.218792759995,6.670520849998866,54314.57773320001 2024-12-20,20:22:55.000,355,11190126,-795,0,1734726174,12761.259210619995,6.543636510003125,54314.654591520004 2024-12-20,20:22:56.000,355,11190133,-795,0,1734726175,12761.3131011,6.494292600000335,54314.654591520004 2024-12-20,20:22:57.000,355,11190077,-795,0,1734726176,12761.28615585999,6.423801299999468,54314.75939832 2024-12-20,20:22:58.000,355,11190025,-795,0,1734726177,12761.28615585999,6.353309999998601,54314.80830816 2024-12-20,20:22:59.000,355,11190072,-795,0,1734726178,12761.33331003,6.254622180000297,54314.822282400004 2024-12-20,20:23:00.000,355,11190066,-795,0,1734726179,12761.3131011,6.205278270004783,54314.66856576001 2024-12-20,20:23:01.000,355,11190073,-795,0,1734726180,12761.35351896,6.120688709997921,54314.85023088 2024-12-20,20:23:02.000,355,11190060,-795,0,1734726181,12761.35351896,467.9655880499995,54314.86420512001 2024-12-20,20:23:03.000,355,11190010,-795,0,1734726182,12761.30636478999,6.071344800002407,54314.81529528001 2024-12-20,20:23:04.000,355,11190022,-795,0,1734726183,12761.360255269996,6.022000889999617,54314.80830816 2024-12-20,20:23:05.000,355,11189981,-795,0,1734726184,12761.239001689995,467.87394936000055,54314.773372560005 2024-12-20,20:23:06.000,355,11189981,-795,0,1734726185,12761.21205645,5.993804370002181,54314.81529528001 2024-12-20,20:23:07.000,355,11189949,-795,0,1734726186,12761.32657371999,5.937411330000032,54315.010934640006 2024-12-20,20:23:08.000,355,11189930,-795,0,1734726187,12761.319837409996,5.95150958999875,54314.89914072 2024-12-20,20:23:09.000,355,11189896,-795,0,1734726188,12761.24573799999,5.888067420004518,54314.86420512001 2024-12-20,20:23:10.000,355,11189886,-795,0,1734726189,12761.27268324,5.8739691599985235,54315.02490888 2024-12-20,20:23:11.000,355,11189864,-795,0,1734726190,12761.23226538,5.852821770000446,54315.03189600001 2024-12-20,20:23:12.000,355,11189862,-795,0,1734726191,12761.26594692999,5.81757612000365,54315.05285736001 2024-12-20,20:23:13.000,355,11189821,-795,0,1734726192,12761.14469334999,5.77528134000022,54314.989973280004 2024-12-20,20:23:14.000,355,11189873,-795,0,1734726193,12761.137957039995,5.782330469999579,54314.94805056 2024-12-20,20:23:15.000,355,11189803,-795,0,1734726194,12761.198583829995,5.7682322100008605,54315.12971568001 2024-12-20,20:23:16.000,355,11189839,-795,0,1734726195,12761.23226538,5.740035690003424,54315.178625520006 2024-12-20,20:23:17.000,355,11189790,-795,0,1734726196,12761.19184752,5.6624952600031975,54315.11574144 2024-12-20,20:23:18.000,355,11189786,-795,0,1734726197,12761.16490227999,5.648397000004479,54315.00394752001 2024-12-20,20:23:19.000,355,11189794,-795,0,1734726198,12761.22552906999,5.535610920000181,54315.02490888 2024-12-20,20:23:20.000,355,11189738,-795,0,1734726199,12761.158165969995,5.465119619999314,54314.941063440005 2024-12-20,20:23:21.000,355,11189745,-795,0,1734726200,12761.158165969995,5.479217879998032,54314.97599904 2024-12-20,20:23:22.000,355,11189722,-795,0,1734726201,12761.239001689995,5.394628319998446,54315.108754320005 2024-12-20,20:23:23.000,355,11189721,-795,0,1734726202,12761.30636478999,5.373480930000369,54315.157664160004 2024-12-20,20:23:24.000,355,11189713,-795,0,1734726203,12761.28615585999,5.324137020004855,54315.12272856001 2024-12-20,20:23:25.000,355,11189674,-795,0,1734726204,12761.20532013999,5.225449199999275,54314.9270892 2024-12-20,20:23:26.000,355,11189620,-795,0,1734726205,12761.25247431,5.162007029997767,54315.03888312 2024-12-20,20:23:27.000,355,11189695,-795,0,1734726206,12761.24573799999,5.112663120002253,54315.09478008 2024-12-20,20:23:28.000,355,11189625,-795,0,1734726207,12761.23226538,5.077417469998181,54315.09478008 2024-12-20,20:23:29.000,355,11189651,-795,0,1734726208,12761.21205645,4.999877039997955,54315.03189600001 2024-12-20,20:23:30.000,355,11189639,-795,0,1734726209,12761.23226538,4.999877039997955,54314.98298616001 2024-12-20,20:23:31.000,355,11189577,-795,0,1734726210,12761.279419549996,4.936434870003723,54315.15067704001 2024-12-20,20:23:32.000,355,11189568,-795,0,1734726211,12761.299628479996,4.894140090000292,54315.157664160004 2024-12-20,20:23:33.000,355,11189512,-795,0,1734726212,12761.29289217,4.830697919998784,54315.059844480005 2024-12-20,20:23:34.000,355,11189563,-795,0,1734726213,12761.27268324,4.7743048800039105,54314.94805056 2024-12-20,20:23:35.000,355,11189537,-795,0,1734726214,12761.22552906999,4.6685679299989715,54314.73843696 2024-12-20,20:23:36.000,355,11189486,-795,0,1734726215,12761.24573799999,4.675617059998331,54314.92010208 2024-12-20,20:23:37.000,355,11189460,-795,0,1734726216,12761.218792759995,4.576929240000027,54314.93407632001 2024-12-20,20:23:38.000,355,11189516,-795,0,1734726217,12761.319837409996,4.569880110000668,54315.07381872 2024-12-20,20:23:39.000,355,11189454,-795,0,1734726218,12761.28615585999,4.485290550001082,54315.04587024 2024-12-20,20:23:40.000,355,11189429,-795,0,1734726219,12761.26594692999,4.492339680000441,54315.05285736001 2024-12-20,20:23:41.000,355,11189405,-795,0,1734726220,12761.25247431,4.435946639998292,54315.02490888 2024-12-20,20:23:42.000,355,11189408,-795,0,1734726221,12761.340046339996,4.428897509998933,54315.08080584001 2024-12-20,20:23:43.000,355,11189396,-795,0,1734726222,12761.37372789,4.393651860002137,54315.227535360005 2024-12-20,20:23:44.000,355,11189440,-795,0,1734726223,12761.299628479996,4.414799250000215,54315.12272856001 2024-12-20,20:23:45.000,355,11189395,-795,0,1734726224,12761.27268324,4.400700990001496,54315.157664160004 2024-12-20,20:23:46.000,355,11189372,-795,0,1734726225,12761.239001689995,4.442995769997651,54315.12272856001 2024-12-20,20:23:47.000,355,11189390,-795,0,1734726226,12761.380464199996,4.442995769997651,54315.31836792001 2024-12-20,20:23:48.000,355,11189305,-795,0,1734726227,12761.30636478999,4.4993888099998,54315.157664160004 2024-12-20,20:23:49.000,355,11189263,-795,0,1734726228,12761.387200509991,4.485290550001082,54315.09478008 2024-12-20,20:23:50.000,355,11189278,-795,0,1734726229,12761.515190400001,4.576929240000027,54315.178625520006 2024-12-20,20:23:51.000,355,11189291,-795,0,1734726230,12761.582553499997,4.6192240200034576,54315.346316400006 2024-12-20,20:23:52.000,355,11189263,-795,0,1734726231,12761.589289809992,4.710862710002402,54315.346316400006 2024-12-20,20:23:53.000,355,11189252,-795,0,1734726232,12761.474772540001,4.703813580003043,54315.0668316 2024-12-20,20:23:54.000,355,11189250,-795,0,1734726233,12761.690334459992,4.816599660000065,54315.29740656001 2024-12-20,20:23:55.000,355,11189191,-795,0,1734726234,12761.878951139988,4.844796180004778,54315.47907168 2024-12-20,20:23:56.000,355,11189196,-795,0,1734726235,12761.912632689993,4.90823834999901,54315.47907168 2024-12-20,20:23:57.000,355,11189200,-795,0,1734726236,12762.006941029998,4.9293857400043635,54315.53496864001 2024-12-20,20:23:58.000,355,11189193,-795,0,1734726237,12762.074304129994,4.992827909998596,54315.48605880001 2024-12-20,20:23:59.000,355,11189177,-795,0,1734726238,12762.155139849994,5.021024430003308,54315.35330352 2024-12-20,20:24:00.000,355,11189176,-795,0,1734726239,12762.26965712,5.049220950000745,54315.47208456 2024-12-20,20:24:01.000,355,11189177,-795,0,1734726240,12762.195557709994,5.0351226900020265,54315.36727776001 2024-12-20,20:24:02.000,355,11189158,-795,0,1734726241,12762.498691659996,5.119712250001612,54315.66772392 2024-12-20,20:24:03.000,355,11189081,-795,0,1734726242,12762.586263689991,5.119712250001612,54315.7655436 2024-12-20,20:24:04.000,355,11189092,-795,0,1734726243,12762.687308339991,5.232498329998634,54315.81445344 2024-12-20,20:24:05.000,355,11189084,-795,0,1734726244,12762.734462510001,5.211350940000557,54315.61881408 2024-12-20,20:24:06.000,355,11189050,-795,0,1734726245,12762.815298230002,5.302989629999502,54315.80746632 2024-12-20,20:24:07.000,355,11189083,-795,0,1734726246,12762.929815499992,5.288891370000783,54315.84240192001 2024-12-20,20:24:08.000,355,11189069,-795,0,1734726247,12762.983705979997,5.408726580004441,54315.87733752 2024-12-20,20:24:09.000,355,11189066,-795,0,1734726248,12763.030860149993,5.4157757100038,54315.70265952001 2024-12-20,20:24:10.000,355,11189002,-795,0,1734726249,12763.118432179988,5.479217879998032,54315.88432464 2024-12-20,20:24:11.000,355,11188944,-795,0,1734726250,12763.32052147999,5.4510213600005955,54316.01009280001 2024-12-20,20:24:12.000,355,11188980,-795,0,1734726251,12763.38114826999,5.493316140004026,54316.08695112001 2024-12-20,20:24:13.000,355,11188899,-795,0,1734726252,12763.44177505999,5.472168749998673,54316.017079920006 2024-12-20,20:24:14.000,355,11188942,-795,0,1734726253,12763.475456609995,5.54266004999954,54315.828427680004 2024-12-20,20:24:15.000,355,11188902,-795,0,1734726254,12763.596710189995,5.479217879998032,54315.9751572 2024-12-20,20:24:16.000,355,11188945,-795,0,1734726255,12763.74490900999,5.493316140004026,54316.0450284 2024-12-20,20:24:17.000,355,11188944,-795,0,1734726256,12763.819008419996,5.514463530002104,54316.065989760005 2024-12-20,20:24:18.000,355,11188917,-795,0,1734726257,12763.940261999996,5.5074144000027445,54316.12188672 2024-12-20,20:24:19.000,355,11188891,-795,0,1734726258,12764.074988200002,5.54266004999954,54316.17778368001 2024-12-20,20:24:20.000,355,11188884,-795,0,1734726259,12764.135614990002,5.570856570004253,54316.19175792 2024-12-20,20:24:21.000,355,11188782,-795,0,1734726260,12764.304022739998,5.563807440004894,54316.331500320004 2024-12-20,20:24:22.000,355,11188813,-795,0,1734726261,12764.364649529998,5.59200396000233,54316.352461680006 2024-12-20,20:24:23.000,355,11188813,-795,0,1734726262,12764.438748939989,5.6131513500004075,54316.38041016 2024-12-20,20:24:24.000,355,11188784,-795,0,1734726263,12764.485903109999,5.620200479999767,54316.30355184001 2024-12-20,20:24:25.000,355,11188735,-795,0,1734726264,12764.634101929994,5.627249609999126,54316.39438440001 2024-12-20,20:24:26.000,355,11188735,-795,0,1734726265,12764.70820134,5.6624952600031975,54316.59701088 2024-12-20,20:24:27.000,355,11188745,-795,0,1734726266,12764.775564439995,5.676593520001916,54316.687843440006 2024-12-20,20:24:28.000,355,11188762,-795,0,1734726267,12764.84966385,5.711839169998711,54316.70880480001 2024-12-20,20:24:29.000,355,11188733,-795,0,1734726268,12764.89008171,5.747084820002783,54316.569062400005 2024-12-20,20:24:30.000,355,11188713,-795,0,1734726269,12764.917026949995,5.747084820002783,54316.65290784 2024-12-20,20:24:31.000,355,11188746,-795,0,1734726270,12765.038280529996,5.789379599998938,54316.8136116 2024-12-20,20:24:32.000,355,11188681,-795,0,1734726271,12765.078698389996,5.831674380002369,54316.89046992 2024-12-20,20:24:33.000,355,11188652,-795,0,1734726272,12765.018071599996,5.796428729998297,54316.63893360001 2024-12-20,20:24:34.000,355,11188690,-795,0,1734726273,12765.119116249996,5.831674380002369,54316.93937976 2024-12-20,20:24:35.000,355,11188633,-795,0,1734726274,12765.247106139992,5.82462525000301,54317.14200624001 2024-12-20,20:24:36.000,355,11188631,-795,0,1734726275,12765.307732929992,5.852821770000446,54317.09309640001 2024-12-20,20:24:37.000,355,11188560,-795,0,1734726276,12765.381832339997,5.866920029999164,54317.09309640001 2024-12-20,20:24:38.000,355,11188592,-795,0,1734726277,12765.381832339997,5.909214810002595,54317.10008352 2024-12-20,20:24:39.000,355,11188602,-795,0,1734726278,12765.449195439993,5.8739691599985235,54317.121044880005 2024-12-20,20:24:40.000,355,11188537,-795,0,1734726279,12765.516558539988,5.838723510001728,54317.072135040005 2024-12-20,20:24:41.000,355,11188544,-795,0,1734726280,12765.624339499998,5.859870899999805,54317.26078728001 2024-12-20,20:24:42.000,355,11188551,-795,0,1734726281,12765.671493669994,5.852821770000446,54317.37956832001 2024-12-20,20:24:43.000,355,11188513,-795,0,1734726282,12765.711911529994,5.803477859997656,54317.35161984001 2024-12-20,20:24:44.000,355,11188540,-795,0,1734726283,12765.772538319994,5.81757612000365,54317.3725812 2024-12-20,20:24:45.000,355,11188472,-795,0,1734726284,12765.90726452,5.740035690003424,54317.37956832001 2024-12-20,20:24:46.000,355,11188488,-795,0,1734726285,12765.90052820999,5.747084820002783,54317.53328496 2024-12-20,20:24:47.000,355,11188467,-795,0,1734726286,12766.00157285999,5.697740909999993,54317.60315616 2024-12-20,20:24:48.000,355,11188411,-795,0,1734726287,12766.02178178999,5.641347869997844,54317.59616904001 2024-12-20,20:24:49.000,355,11188446,-795,0,1734726288,12766.02178178999,5.570856570004253,54317.302709999996 2024-12-20,20:24:50.000,355,11188384,-795,0,1734726289,12766.06219964999,5.535610920000181,54317.61713040001 2024-12-20,20:24:51.000,355,11188384,-795,0,1734726290,12766.2306074,5.472168749998673,54317.78482128001 2024-12-20,20:24:52.000,355,11188359,-795,0,1734726291,12766.264288949991,5.4016774499978055,54317.86866672 2024-12-20,20:24:53.000,355,11188370,-795,0,1734726292,12766.304706809991,5.359382670001651,54317.83373112001 2024-12-20,20:24:54.000,355,11188363,-795,0,1734726293,12766.237343709996,5.260694850003347,54317.56123344 2024-12-20,20:24:55.000,355,11188346,-795,0,1734726294,12766.311443120001,5.239547459997993,54317.68001448 2024-12-20,20:24:56.000,355,11188349,-795,0,1734726295,12766.351860980001,467.0985450599983,54317.81276976001 2024-12-20,20:24:57.000,355,11188320,-795,0,1734726296,12766.385542529992,5.176105290003761,54317.76385992001 2024-12-20,20:24:58.000,355,11188319,-795,0,1734726297,12766.399015149997,5.112663120002253,54317.83373112001 2024-12-20,20:24:59.000,355,11188281,-795,0,1734726298,12766.479850869997,5.105613990002894,54317.90360232001 2024-12-20,20:25:00.000,355,11188262,-795,0,1734726299,12766.479850869997,5.070368339998822,54317.84770536 2024-12-20,20:25:01.000,355,11188205,-795,0,1734726300,12766.587631829992,5.042171820001386,54317.95251216001 2024-12-20,20:25:02.000,355,11188223,-795,0,1734726301,12766.607840759993,5.0351226900020265,54317.94552504 2024-12-20,20:25:03.000,355,11188247,-795,0,1734726302,12766.648258619993,5.028073560002667,54318.01539624 2024-12-20,20:25:04.000,355,11188223,-795,0,1734726303,12766.628049689993,5.021024430003308,54317.94552504 2024-12-20,20:25:05.000,355,11188192,-795,0,1734726304,12766.708885409993,4.999877039997955,54317.92456368 2024-12-20,20:25:06.000,355,11188206,-795,0,1734726305,12766.857084229989,4.9575822600018,54318.19007424001 2024-12-20,20:25:07.000,355,11188162,-795,0,1734726306,12766.944656259999,4.978729649999877,54318.2809068 2024-12-20,20:25:08.000,355,11188165,-795,0,1734726307,12766.910974709994,4.922336609997728,54318.25994544 2024-12-20,20:25:09.000,355,11188132,-795,0,1734726308,12767.005283049999,4.901189219999651,54318.20404848 2024-12-20,20:25:10.000,355,11188047,-795,0,1734726309,12767.052437219994,4.894140090000292,54318.23898408001 2024-12-20,20:25:11.000,355,11188104,-795,0,1734726310,12767.133272939995,4.8800418300015735,54318.33680376001 2024-12-20,20:25:12.000,355,11188129,-795,0,1734726311,12767.193899729995,4.816599660000065,54318.39968784 2024-12-20,20:25:13.000,355,11188093,-795,0,1734726312,12767.18042710999,4.760206619997916,54318.4206492 2024-12-20,20:25:14.000,355,11188082,-795,0,1734726313,12767.254526519995,4.675617059998331,54318.51846888 2024-12-20,20:25:15.000,355,11188048,-795,0,1734726314,12767.40272533999,4.640371410001535,54318.65122416001 2024-12-20,20:25:16.000,355,11188041,-795,0,1734726315,12767.416197959996,4.520536199997878,54318.71410824 2024-12-20,20:25:17.000,355,11188017,-795,0,1734726316,12767.44987951,4.435946639998292,54318.728082480004 2024-12-20,20:25:18.000,355,11188032,-795,0,1734726317,12767.436406889996,4.3513570799987065,54318.728082480004 2024-12-20,20:25:19.000,355,11187986,-795,0,1734726318,12767.517242609996,4.231521870002325,54318.65122416001 2024-12-20,20:25:20.000,355,11187983,-795,0,1734726319,12767.557660469996,4.083490140001231,54318.581352960005 2024-12-20,20:25:21.000,355,11187949,-795,0,1734726320,12767.645232499992,3.9425075399994967,54318.76301808 2024-12-20,20:25:22.000,355,11187963,-795,0,1734726321,12767.692386670002,3.815623200003756,54318.867824880006 2024-12-20,20:25:23.000,355,11187934,-795,0,1734726322,12767.739540839997,3.709886249998817,54318.82590216 2024-12-20,20:25:24.000,355,11187916,-795,0,1734726323,12767.719331909997,3.498412350003491,54318.77000520001 2024-12-20,20:25:25.000,355,11187849,-795,0,1734726324,12767.847321799993,3.4067736600045464,54318.874812 2024-12-20,20:25:26.000,355,11187905,-795,0,1734726325,12767.881003349998,3.237594539998099,54318.895773360004 2024-12-20,20:25:27.000,355,11187876,-795,0,1734726326,12767.901212279998,3.075464549998287,54318.83288928 2024-12-20,20:25:28.000,355,11187855,-795,0,1734726327,12767.975311689988,2.9344819500038284,54318.64423704 2024-12-20,20:25:29.000,355,11187867,-795,0,1734726328,12768.042674789998,2.8287449999988894,54318.630262800005 2024-12-20,20:25:30.000,355,11187843,-795,0,1734726329,12768.096565269989,2.7934993500020937,54318.67218552001 2024-12-20,20:25:31.000,355,11187825,-795,0,1734726330,12768.150455749994,2.708909790002508,54318.86083776001 2024-12-20,20:25:32.000,355,11187845,-795,0,1734726331,12768.083092649998,2.504485019999265,54318.874812 2024-12-20,20:25:33.000,355,11187792,-795,0,1734726332,12768.022465859998,2.3141585100020166,54318.9446832 2024-12-20,20:25:34.000,355,11187775,-795,0,1734726333,12768.022465859998,2.123832000004768,54318.8049408 2024-12-20,20:25:35.000,355,11187741,-795,0,1734726334,12767.995520619988,1.9053089700028067,54318.88878624001 2024-12-20,20:25:36.000,355,11187761,-795,0,1734726335,12768.015729549988,1.6656385500027682,54319.02154152 2024-12-20,20:25:37.000,355,11187747,-795,0,1734726336,12768.015729549988,1.447115520000807,54319.10538696001 2024-12-20,20:25:38.000,355,11187749,-795,0,1734726337,12768.002256929998,1.24269075000484,54319.035515760006 2024-12-20,20:25:39.000,355,11187702,-795,0,1734726338,12767.955102759988,1.031216850002238,54318.895773360004 2024-12-20,20:25:40.000,355,11187718,-795,0,1734726339,12767.968575379993,0.7985955600015586,54318.874812 2024-12-20,20:25:41.000,355,11187631,-795,0,1734726340,12767.968575379993,0.6294164400023874,54319.04250288 2024-12-20,20:25:42.000,355,11187673,-795,0,1734726341,12767.975311689988,0.4672864500025753,54319.02154152 2024-12-20,20:25:43.000,355,11187649,-795,0,1734726342,12767.894475970003,0.22056690000317758,54318.895773360004 2024-12-20,20:25:44.000,355,11187610,-795,0,1734726343,12767.901212279998,0.06548604000272462,54318.9796188 2024-12-20,20:25:45.000,355,11187607,-795,0,1734726344,12767.759749769997,-0.13893873000051826,54318.95865744001 2024-12-20,20:25:46.000,355,11187592,-795,0,1734726345,12767.773222390002,-0.30106872000033036,54318.9446832 2024-12-20,20:25:47.000,355,11187597,-795,0,1734726346,12767.847321799993,-0.4702478399995016,54319.14032256 2024-12-20,20:25:48.000,355,11187575,-795,0,1734726347,12767.847321799993,-0.6112304400012363,54319.1193612 2024-12-20,20:25:49.000,355,11187507,-795,0,1734726348,12767.800167629997,-0.7945078199991258,54319.02154152 2024-12-20,20:25:50.000,355,11187541,-795,0,1734726349,12767.732804530002,-1.0412273699985235,54318.83288928 2024-12-20,20:25:51.000,355,11187490,-795,0,1734726350,12767.726068219992,-1.1540134499955457,54318.97263168 2024-12-20,20:25:52.000,355,11187484,-795,0,1734726351,12767.779958699997,-1.3090943099959986,54319.09141272 2024-12-20,20:25:53.000,355,11187481,-795,0,1734726352,12767.712595600002,-1.5628629900020314,54318.99359304 2024-12-20,20:25:54.000,355,11187497,-795,0,1734726353,12767.699122979997,-1.7390912400005618,54319.19621952001 2024-12-20,20:25:55.000,355,11187503,-795,0,1734726354,12767.840585489997,-1.9294177499978105,54319.30801344 2024-12-20,20:25:56.000,355,11187451,-795,0,1734726355,12767.786695009992,-2.0844986099982634,54319.31500056 2024-12-20,20:25:57.000,355,11187445,-795,0,1734726356,12767.793431320002,-2.281874250002147,54319.349936160004 2024-12-20,20:25:58.000,355,11187457,-795,0,1734726357,12767.712595600002,-2.4017094599985285,54319.22416800001 2024-12-20,20:25:59.000,355,11187391,-795,0,1734726358,12767.726068219992,-2.577937709997059,54319.19621952001 2024-12-20,20:26:00.000,355,11187408,-795,0,1734726359,12767.766486079992,-2.754165959995589,54319.14730968 2024-12-20,20:26:01.000,355,11187388,-795,0,1734726360,12767.739540839997,-2.902197689996683,54319.27307784001 2024-12-20,20:26:02.000,355,11187403,-795,0,1734726361,12767.759749769997,-3.014983770000981,54319.370897520006 2024-12-20,20:26:03.000,355,11187367,-795,0,1734726362,12767.719331909997,-3.170064630001434,54319.252116480005 2024-12-20,20:26:04.000,355,11187321,-795,0,1734726363,12767.658705119997,-3.311047229995893,54319.17525816001 2024-12-20,20:26:05.000,355,11187240,-795,0,1734726364,12767.692386670002,-3.4520298299976275,54319.26609072 2024-12-20,20:26:06.000,355,11187323,-795,0,1734726365,12767.625023569992,-3.5013737400004175,54319.2591036 2024-12-20,20:26:07.000,355,11187305,-795,0,1734726366,12767.645232499992,-3.642356340002152,54319.2591036 2024-12-20,20:26:08.000,355,11187253,-795,0,1734726367,12767.577869399996,-3.7128476399957435,54319.15429680001 2024-12-20,20:26:09.000,355,11187256,-795,0,1734726368,12767.523978919991,-3.797437199995329,54319.11237408 2024-12-20,20:26:10.000,355,11187257,-795,0,1734726369,12767.530715230001,-3.8044863300019642,54319.182245280004 2024-12-20,20:26:11.000,355,11187263,-795,0,1734726370,12767.625023569992,-3.853830239997478,54319.31500056 2024-12-20,20:26:12.000,355,11187206,-795,0,1734726371,12767.631759880001,-3.8608793699968373,54319.24512936001 2024-12-20,20:26:13.000,355,11187174,-795,0,1734726372,12767.591342020001,-3.83973197999876,54319.21718088 2024-12-20,20:26:14.000,355,11187182,-795,0,1734726373,12767.523978919991,-3.8608793699968373,54319.02154152 2024-12-20,20:26:15.000,355,11187162,-795,0,1734726374,12767.544187849991,-3.8256337200000416,54319.16827104 2024-12-20,20:26:16.000,355,11187157,-795,0,1734726375,12767.577869399996,-3.83973197999876,54319.12634832001 2024-12-20,20:26:17.000,355,11187153,-795,0,1734726376,12767.591342020001,-3.853830239997478,54319.11237408 2024-12-20,20:26:18.000,355,11187109,-795,0,1734726377,12767.564396779992,-3.83973197999876,54319.12634832001 2024-12-20,20:26:19.000,355,11187093,-795,0,1734726378,12767.625023569992,-3.8679284999961965,54319.09839984 2024-12-20,20:26:20.000,355,11187119,-795,0,1734726379,12767.584605709992,-3.8749776299955556,54319.09141272 2024-12-20,20:26:21.000,355,11187041,-795,0,1734726380,12767.584605709992,-3.88907589000155,54318.797953680005 2024-12-20,20:26:22.000,355,11187091,-795,0,1734726381,12767.672177740002,-3.8679284999961965,54319.21718088 2024-12-20,20:26:23.000,355,11187067,-795,0,1734726382,12767.618287259997,-3.8820267600021907,54319.063464240004 2024-12-20,20:26:24.000,355,11187048,-795,0,1734726383,12767.746277149992,-3.832682849999401,54319.24512936001 2024-12-20,20:26:25.000,355,11187042,-795,0,1734726384,12767.746277149992,-3.8185845900006825,54319.30801344 2024-12-20,20:26:26.000,355,11187014,-795,0,1734726385,12767.591342020001,-3.8679284999961965,54319.063464240004 2024-12-20,20:26:27.000,355,11186978,-795,0,1734726386,12767.793431320002,-3.8185845900006825,54319.21718088 2024-12-20,20:26:28.000,355,11186990,-795,0,1734726387,12767.867530729993,-3.7551424199991743,54319.38487176 2024-12-20,20:26:29.000,355,11186983,-795,0,1734726388,12767.887739659993,-3.7692406799978926,54319.24512936001 2024-12-20,20:26:30.000,355,11186935,-795,0,1734726389,12767.921421209998,-3.7198967699951027,54319.252116480005 2024-12-20,20:26:31.000,355,11186940,-795,0,1734726390,12767.982047999998,-3.6635037300002296,54319.42679448 2024-12-20,20:26:32.000,355,11186927,-795,0,1734726391,12768.002256929998,-3.585963300000003,54319.4337816 2024-12-20,20:26:33.000,355,11186891,-795,0,1734726392,12767.982047999998,-3.593012429999362,54319.42679448 2024-12-20,20:26:34.000,355,11186942,-795,0,1734726393,12768.062883719998,-3.529570259997854,54319.4337816 2024-12-20,20:26:35.000,355,11186925,-795,0,1734726394,12768.224555159999,-3.473177219995705,54319.66435656 2024-12-20,20:26:36.000,355,11186879,-795,0,1734726395,12768.31886349999,-3.416784180000832,54319.755189120006 2024-12-20,20:26:37.000,355,11186844,-795,0,1734726396,12768.35928135999,-3.416784180000832,54319.7132664 2024-12-20,20:26:38.000,355,11186872,-795,0,1734726397,12768.332336119995,458.4210660300014,54319.60845960001 2024-12-20,20:26:39.000,355,11186845,-795,0,1734726398,12768.41990814999,-3.4379315699989093,54319.6433952 2024-12-20,20:26:40.000,355,11186826,-795,0,1734726399,12768.494007559995,-3.374489399997401,54319.66435656 2024-12-20,20:26:41.000,355,11186798,-795,0,1734726400,12768.60178851999,-3.38153852999676,54319.85999592 2024-12-20,20:26:42.000,355,11186784,-755,0,1734726401,12768.709569480001,-3.3956367899954785,54319.92986712 2024-12-20,20:26:43.000,355,11186756,-795,0,1734726402,12768.709569480001,-3.43088243999955,54319.74121488 2024-12-20,20:26:44.000,355,11186737,-795,0,1734726403,12768.871240920002,-3.3956367899954785,54319.971789840005 2024-12-20,20:26:45.000,355,11186755,-795,0,1734726404,12768.918395089997,-3.423833310000191,54319.72724064001 2024-12-20,20:26:46.000,355,11186748,-795,0,1734726405,12769.005967119992,-3.43088243999955,54319.873970160006 2024-12-20,20:26:47.000,355,11186701,-795,0,1734726406,12769.120484389998,-3.423833310000191,54319.99973832 2024-12-20,20:26:48.000,355,11186708,-795,0,1734726407,12769.160902249998,-3.4026859200021136,54319.91589288001 2024-12-20,20:26:49.000,355,11186701,-795,0,1734726408,12769.214792729988,-3.3956367899954785,54319.853008800004 2024-12-20,20:26:50.000,355,11186694,-795,0,1734726409,12769.322573689999,-3.3956367899954785,54319.96480272001 2024-12-20,20:26:51.000,355,11186696,-795,0,1734726410,12769.342782619999,-3.4379315699989093,54319.901918640004 2024-12-20,20:26:52.000,355,11186663,-795,0,1734726411,12769.47750881999,-3.3462928799999645,54320.16044208001 2024-12-20,20:26:53.000,355,11186609,-795,0,1734726412,12769.612235019995,-3.367440269998042,54320.237300400004 2024-12-20,20:26:54.000,355,11186580,-795,0,1734726413,12769.60549871,-3.311047229995893,54320.097558 2024-12-20,20:26:55.000,355,11186623,-795,0,1734726414,12769.72675229,-3.325145490001887,54320.090570880006 2024-12-20,20:26:56.000,355,11186619,-795,0,1734726415,12769.814324319996,-3.311047229995893,54320.22332616 2024-12-20,20:26:57.000,355,11186550,-795,0,1734726416,12769.922105279991,-3.268752449999738,54320.28621024 2024-12-20,20:26:58.000,355,11186538,-795,0,1734726417,12769.982732069991,-3.2264576699963072,54320.307171600005 2024-12-20,20:26:59.000,355,11186505,-795,0,1734726418,12770.056831479997,-3.1982611499988707,54320.29319736 2024-12-20,20:27:00.000,355,11186512,-795,0,1734726419,12770.070304100002,-3.219408539996948,54320.272236 2024-12-20,20:27:01.000,355,11186524,-795,0,1734726420,12770.164612439992,-3.163015500002075,54320.25127464001 2024-12-20,20:27:02.000,355,11186460,-795,0,1734726421,12770.279129709998,-3.1348189799973625,54320.37005568001 2024-12-20,20:27:03.000,355,11186513,-795,0,1734726422,12770.353229120003,-3.1418681099967216,54320.46787536001 2024-12-20,20:27:04.000,355,11186530,-795,0,1734726423,12770.386910669993,458.70303123000485,54320.44691400001 2024-12-20,20:27:05.000,355,11186438,-795,0,1734726424,12770.373438049988,-3.0925242000012076,54320.43293976 2024-12-20,20:27:06.000,355,11186449,-795,0,1734726425,12770.413855909988,-3.0854750700018485,54320.46787536001 2024-12-20,20:27:07.000,355,11186419,-795,0,1734726426,12770.629417829994,-3.064327679996495,54320.642553360005 2024-12-20,20:27:08.000,355,11186442,-795,0,1734726427,12770.61594520999,-3.0431802899984177,54320.60063064 2024-12-20,20:27:09.000,355,11186378,-795,0,1734726428,12770.68330831,-3.0431802899984177,54320.572682160004 2024-12-20,20:27:10.000,355,11186355,-795,0,1734726429,12770.7439351,-3.057278549997136,54320.691463200004 2024-12-20,20:27:11.000,355,11186334,-795,0,1734726430,12770.81803450999,-3.0220329000003403,54320.58665640001 2024-12-20,20:27:12.000,355,11186358,-795,0,1734726431,12770.912342849995,-2.993836379995628,54320.69845032 2024-12-20,20:27:13.000,355,11186389,-795,0,1734726432,12770.9460244,-2.9726889899975504,54320.70543744001 2024-12-20,20:27:14.000,355,11186328,-795,0,1734726433,12770.98644226,-2.944492470000114,54320.67748896 2024-12-20,20:27:15.000,355,11186296,-795,0,1734726434,12771.06727798,458.872210350004,54320.67050184 2024-12-20,20:27:16.000,355,11186313,-795,0,1734726435,12771.249158350001,-2.902197689996683,54320.859154080004 2024-12-20,20:27:17.000,355,11186279,-795,0,1734726436,12771.309785140002,-2.944492470000114,54320.88710256 2024-12-20,20:27:18.000,355,11186310,-795,0,1734726437,12771.329994070002,-2.895148559997324,54320.810244240005 2024-12-20,20:27:19.000,355,11186250,-795,0,1734726438,12771.343466689992,-2.909246819996042,54320.79627 2024-12-20,20:27:20.000,355,11186274,-795,0,1734726439,12771.410829790002,458.99909468999977,54320.84517984 2024-12-20,20:27:21.000,355,11186238,-795,0,1734726440,12771.444511339992,-2.7612150900022243,54321.0058836 2024-12-20,20:27:22.000,355,11186196,-795,0,1734726441,12771.532083370003,-2.683674660001998,54321.10370328 2024-12-20,20:27:23.000,355,11186169,-795,0,1734726442,12771.511874440002,-2.641379879998567,54321.01985784001 2024-12-20,20:27:24.000,355,11186191,-795,0,1734726443,12771.693754809989,-2.6272816199998488,54321.20152296 2024-12-20,20:27:25.000,355,11186132,-795,0,1734726444,12771.821744699999,-2.577937709997059,54321.25741992001 2024-12-20,20:27:26.000,355,11186144,-795,0,1734726445,12771.85542624999,-2.6061342300017714,54321.27838128 2024-12-20,20:27:27.000,355,11186151,-795,0,1734726446,12771.929525659994,-2.577937709997059,54321.36921384 2024-12-20,20:27:28.000,355,11186126,-795,0,1734726447,12771.94299828,-2.5074464099961915,54321.34126536 2024-12-20,20:27:29.000,355,11186127,-795,0,1734726448,12771.98341614,-2.5144955399955506,54321.45305928001 2024-12-20,20:27:30.000,355,11186103,-795,0,1734726449,12772.00362507,459.29515815000195,54321.43908504 2024-12-20,20:27:31.000,355,11186084,-795,0,1734726450,12772.15856019999,-2.528593800001545,54321.62075016001 2024-12-20,20:27:32.000,355,11186073,-795,0,1734726451,12772.20571437,-2.4933481499974732,54321.62773728 2024-12-20,20:27:33.000,355,11185995,-795,0,1734726452,12772.212450679996,-2.4158077199972467,54321.67664712 2024-12-20,20:27:34.000,355,11186047,-795,0,1734726453,12772.20571437,-2.4087585899978876,54321.52293048001 2024-12-20,20:27:35.000,355,11185997,-795,0,1734726454,12772.232659609996,-2.3946603299991693,54321.550878960006 2024-12-20,20:27:36.000,355,11185992,-795,0,1734726455,12772.320231639991,-2.3453164199963794,54321.66267288 2024-12-20,20:27:37.000,355,11186027,-795,0,1734726456,12772.380858429991,-2.324169029998302,54321.816389520005 2024-12-20,20:27:38.000,355,11185976,-795,0,1734726457,12772.441485219992,-2.2466285999980755,54321.886260720006 2024-12-20,20:27:39.000,355,11185957,-795,0,1734726458,12772.421276289992,-2.2325303399993572,54321.865299360004 2024-12-20,20:27:40.000,355,11185956,-795,0,1734726459,12772.481903079992,-2.218432080000639,54321.75350544 2024-12-20,20:27:41.000,355,11185925,-795,0,1734726460,12772.535793559997,-2.1902355599959265,54321.865299360004 2024-12-20,20:27:42.000,355,11185927,-795,0,1734726461,12772.663783449992,-2.169088169997849,54321.90023496 2024-12-20,20:27:43.000,355,11185893,-795,0,1734726462,12772.690728690002,-2.16203903999849,54321.94215768 2024-12-20,20:27:44.000,355,11185894,-795,0,1734726463,12772.737882859998,-2.1479407799997716,54321.83735088001 2024-12-20,20:27:45.000,355,11185870,-795,0,1734726464,12772.758091789998,459.64056551999965,54321.865299360004 2024-12-20,20:27:46.000,355,11185907,-795,0,1734726465,12772.710937620002,-2.1972846899952856,54321.72555696 2024-12-20,20:27:47.000,355,11185874,-795,0,1734726466,12772.926499539994,-2.1831864299965673,54322.03997736 2024-12-20,20:27:48.000,355,11185836,-795,0,1734726467,12772.980390019999,-2.1902355599959265,54322.03997736 2024-12-20,20:27:49.000,355,11185801,-795,0,1734726468,12773.041016809999,-2.2466285999980755,54322.07491296001 2024-12-20,20:27:50.000,355,11185709,-795,0,1734726469,12773.061225739999,-2.3030216400002246,54322.06093872 2024-12-20,20:27:51.000,355,11185740,-795,0,1734726470,12773.041016809999,-2.3594146799950977,54321.97010616 2024-12-20,20:27:52.000,355,11185765,-795,0,1734726471,12773.18247932,-2.4087585899978876,54321.82337664 2024-12-20,20:27:53.000,355,11185747,-795,0,1734726472,12773.22289718,-2.436955109995324,54322.06093872 2024-12-20,20:27:54.000,355,11185744,-795,0,1734726473,12773.270051349995,-2.472200759999396,54322.1587584 2024-12-20,20:27:55.000,355,11185743,-795,0,1734726474,12773.33741444999,-2.6061342300017714,54322.17971976 2024-12-20,20:27:56.000,355,11185748,-795,0,1734726475,12773.36435969,-2.634330749999208,54322.09587432001 2024-12-20,20:27:57.000,355,11185667,-795,0,1734726476,12773.492349579996,-2.7118711799994344,54322.35439776 2024-12-20,20:27:58.000,355,11185733,-795,0,1734726477,12773.499085889991,-2.7682642200015835,54322.28452656 2024-12-20,20:27:59.000,355,11185692,-795,0,1734726478,12773.48561327,-2.8246572599964566,54322.32644928 2024-12-20,20:28:00.000,355,11185697,-795,0,1734726479,12773.47887695999,-2.852853780001169,54322.221642480006 2024-12-20,20:28:01.000,355,11185679,-795,0,1734726480,12773.586657920001,-2.9656398599981912,54322.34042352001 2024-12-20,20:28:02.000,355,11185659,-795,0,1734726481,12773.667493640001,-2.993836379995628,54322.438243200006 2024-12-20,20:28:03.000,355,11185579,-795,0,1734726482,12773.647284710001,-3.0713768099958543,54322.49414016 2024-12-20,20:28:04.000,355,11185599,-795,0,1734726483,12773.680966259992,-3.1277698499980033,54322.41029472001 2024-12-20,20:28:05.000,355,11185604,-795,0,1734726484,12773.782010909992,-3.1841628900001524,54322.57099848 2024-12-20,20:28:06.000,355,11185566,-795,0,1734726485,12773.795483529997,-3.2405559300023015,54322.50112728 2024-12-20,20:28:07.000,355,11185551,-795,0,1734726486,12773.761801979992,-3.38153852999676,54322.38234624001 2024-12-20,20:28:08.000,355,11185578,-795,0,1734726487,12773.903264489993,-3.3533420099993236,54322.584972720004 2024-12-20,20:28:09.000,355,11185553,-795,0,1734726488,12773.923473419993,-3.48022635000234,54322.557024240006 2024-12-20,20:28:10.000,355,11185528,-795,0,1734726489,12773.883055559992,-3.5084228699997766,54322.557024240006 2024-12-20,20:28:11.000,355,11185488,-795,0,1734726490,12774.031254379988,-3.6071106899980805,54322.75965072 2024-12-20,20:28:12.000,355,11185505,-795,0,1734726491,12774.112090099989,-3.6494054700015113,54322.69676664001 2024-12-20,20:28:13.000,355,11185449,-795,0,1734726492,12774.132299029989,-3.748093289999815,54322.71074088 2024-12-20,20:28:14.000,355,11185541,-795,0,1734726493,12774.145771649994,-3.783338939996611,54322.63388256 2024-12-20,20:28:15.000,355,11185429,-795,0,1734726494,12774.226607369994,-3.8256337200000416,54322.66183104 2024-12-20,20:28:16.000,355,11185460,-795,0,1734726495,12774.32091571,-3.83973197999876,54322.67580528001 2024-12-20,20:28:17.000,355,11185463,-795,0,1734726496,12774.42196036,-3.896125020000909,54322.752663600004 2024-12-20,20:28:18.000,355,11185440,-795,0,1734726497,12774.43543297999,-3.903174150000268,54322.80157344 2024-12-20,20:28:19.000,355,11185363,-795,0,1734726498,12774.469114529995,-3.9313706699977047,54322.7875992 2024-12-20,20:28:20.000,355,11185432,-795,0,1734726499,12774.50279608,-3.9877637099998537,54322.654843920005 2024-12-20,20:28:21.000,355,11185340,-795,0,1734726500,12774.55668655999,-4.037107619995368,54322.55003712001 2024-12-20,20:28:22.000,355,11185368,-795,0,1734726501,12774.63752227999,-3.994812839999213,54322.80856056 2024-12-20,20:28:23.000,355,11185349,-795,0,1734726502,12774.718357999991,-4.01596022999729,54322.80157344 2024-12-20,20:28:24.000,355,11185307,-795,0,1734726503,12774.711621689996,919.6033471499977,54322.75965072 2024-12-20,20:28:25.000,355,11185308,-795,0,1734726504,12774.74530324,-3.9666163200017763,54322.83650904 2024-12-20,20:28:26.000,355,11185275,-795,0,1734726505,12774.866556820001,-3.903174150000268,54323.060096880006 2024-12-20,20:28:27.000,355,11185332,-715,0,1734726506,12774.927183610002,-3.8820267600021907,54323.060096880006 2024-12-20,20:28:28.000,355,11185313,-795,0,1734726507,12774.967601470002,-3.83973197999876,54323.067084 2024-12-20,20:28:29.000,355,11185258,-795,0,1734726508,12774.967601470002,-3.8185845900006825,54322.93432872001 2024-12-20,20:28:30.000,355,11185262,-795,0,1734726509,12775.061909809992,-3.7621915499985334,54323.039135520004 2024-12-20,20:28:31.000,355,11185209,-795,0,1734726510,12775.109063980002,-3.748093289999815,54323.157916560005 2024-12-20,20:28:32.000,355,11185217,-795,0,1734726511,12775.183163389993,-3.7057985099963844,54323.241762 2024-12-20,20:28:33.000,355,11185197,-795,0,1734726512,12775.142745529993,-3.6564546000008704,54323.15092944001 2024-12-20,20:28:34.000,355,11185213,-795,0,1734726513,12775.223581249993,-3.635307209995517,54323.19983928001 2024-12-20,20:28:35.000,355,11185179,-795,0,1734726514,12775.257262799998,-3.628258079996158,54323.31862032001 2024-12-20,20:28:36.000,355,11185129,-795,0,1734726515,12775.412197929989,-3.578914170000644,54323.48631120001 2024-12-20,20:28:37.000,355,11185141,-795,0,1734726516,12775.459352099999,-3.5648159100019257,54323.45836272 2024-12-20,20:28:38.000,355,11185103,-795,0,1734726517,12775.405461619994,-3.5436685199965723,54323.395478640006 2024-12-20,20:28:39.000,355,11185113,-795,0,1734726518,12775.439143169999,-3.5577667799952906,54323.38849152001 2024-12-20,20:28:40.000,355,11185136,-795,0,1734726519,12775.432406859989,-3.5507176499959314,54323.4513756 2024-12-20,20:28:41.000,355,11185149,-795,0,1734726520,12775.54018782,-3.5648159100019257,54323.64002784 2024-12-20,20:28:42.000,355,11185092,-795,0,1734726521,12775.51324257999,-3.529570259997854,54323.71688616 2024-12-20,20:28:43.000,355,11185088,-795,0,1734726522,12775.53345150999,-3.6000615599987213,54323.63304072001 2024-12-20,20:28:44.000,355,11185048,-795,0,1734726523,12775.51324257999,-3.6000615599987213,54323.542208160005 2024-12-20,20:28:45.000,355,11184998,-795,0,1734726524,12775.55366043999,-3.6141598199974396,54323.74483464 2024-12-20,20:28:46.000,355,11185026,-795,0,1734726525,12775.546924129994,-3.635307209995517,54323.758808880004 2024-12-20,20:28:47.000,355,11185054,-795,0,1734726526,12775.60081461,-3.6635037300002296,54323.73784752 2024-12-20,20:28:48.000,355,11185029,-795,0,1734726527,12775.519978889999,-3.642356340002152,54323.64701496 2024-12-20,20:28:49.000,355,11185001,-795,0,1734726528,12775.499769959999,-3.6705528599995887,54323.68893768 2024-12-20,20:28:50.000,355,11184996,-795,0,1734726529,12775.526715199994,-3.684651119998307,54323.75182176001 2024-12-20,20:28:51.000,355,11184939,-795,0,1734726530,12775.62102354,458.1391008299979,54323.926499760004 2024-12-20,20:28:52.000,355,11184931,-795,0,1734726531,12775.627759849995,-3.7057985099963844,54323.9754096 2024-12-20,20:28:53.000,355,11184868,-795,0,1734726532,12775.62102354,-3.691700249997666,54323.79374448 2024-12-20,20:28:54.000,355,11184901,-795,0,1734726533,12775.54018782,-3.7128476399957435,54323.65400208001 2024-12-20,20:28:55.000,355,11184895,-795,0,1734726534,12775.647968779995,-3.748093289999815,54323.77278312001 2024-12-20,20:28:56.000,355,11184903,-795,0,1734726535,12775.647968779995,458.05451126999833,54323.898551280006 2024-12-20,20:28:57.000,355,11184886,-795,0,1734726536,12775.72206819,-3.748093289999815,54323.91252552 2024-12-20,20:28:58.000,355,11184863,-795,0,1734726537,12775.789431289995,-3.7551424199991743,54324.12213912 2024-12-20,20:28:59.000,355,11184814,-795,0,1734726538,12775.809640219995,458.01926562000153,54324.10816488001 2024-12-20,20:29:00.000,355,11184847,-795,0,1734726539,12775.809640219995,-3.8608793699968373,54324.02431944 2024-12-20,20:29:01.000,355,11184789,-795,0,1734726540,12775.870267009996,-3.9102232799996273,54324.12213912 2024-12-20,20:29:02.000,355,11184809,-795,0,1734726541,12775.850058079996,-3.9172724099989864,54324.1500876 2024-12-20,20:29:03.000,355,11184779,-795,0,1734726542,12775.910684869996,-3.9736654500011355,54324.12213912 2024-12-20,20:29:04.000,355,11184778,-795,0,1734726543,12775.88373963,-4.008911099997931,54323.98938384001 2024-12-20,20:29:05.000,355,11184725,-795,0,1734726544,12775.910684869996,-4.023009359996649,54323.95444824 2024-12-20,20:29:06.000,355,11184746,-795,0,1734726545,12775.94436642,-4.044156750002003,54324.08720352001 2024-12-20,20:29:07.000,355,11184750,-795,0,1734726546,12776.126246790001,-4.072353269999439,54324.31079136 2024-12-20,20:29:18.000,355,11184573,-795,0,1734726557,12776.90092244,-4.579890629996953,54324.40162392001 2024-12-20,20:29:19.000,355,11184595,-795,0,1734726558,12776.948076609995,-4.664480189996539,54324.32476560001 2024-12-20,20:29:20.000,355,11184559,-795,0,1734726559,12776.99523077999,-4.69972584000061,54324.40162392001 2024-12-20,20:29:21.000,355,11184547,-795,0,1734726560,12777.07606649999,-4.749069749996124,54324.5343792 2024-12-20,20:29:22.000,355,11184558,-795,0,1734726561,12777.1434296,-4.784315400000196,54324.618224640006 2024-12-20,20:29:23.000,355,11184519,-795,0,1734726562,12777.136693289991,-4.840708440002345,54324.51341784 2024-12-20,20:29:24.000,355,11184512,-795,0,1734726563,12777.089539119996,-4.946445390000008,54324.35271408001 2024-12-20,20:29:25.000,355,11184471,-795,0,1734726564,12777.204056390001,456.7786187399979,54324.56232768001 2024-12-20,20:29:26.000,355,11184484,-795,0,1734726565,12777.244474250001,-5.087427990001743,54324.59027616001 2024-12-20,20:29:27.000,355,11184430,-795,0,1734726566,12777.332046279997,-5.207263199998124,54324.37367544001 2024-12-20,20:29:28.000,355,11184498,-795,0,1734726567,12777.419618309992,-5.214312329997483,54324.61123752001 2024-12-20,20:29:29.000,355,11184443,-795,0,1734726568,12777.466772480002,-5.207263199998124,54324.63918600001 2024-12-20,20:29:30.000,355,11184447,-795,0,1734726569,12777.513926649997,-5.207263199998124,54324.716044320005 2024-12-20,20:29:31.000,355,11184424,-795,0,1734726570,12777.561080819993,-5.235459719995561,54324.785915520006 2024-12-20,20:29:32.000,355,11184447,-795,0,1734726571,12777.648652849988,-5.235459719995561,54324.89072232 2024-12-20,20:29:33.000,355,11184380,-795,0,1734726572,12777.682334399993,-5.256607110000914,54324.90469656001 2024-12-20,20:29:34.000,355,11184366,-795,0,1734726573,12777.682334399993,-5.277754499998991,54324.91168368 2024-12-20,20:29:35.000,355,11184351,-795,0,1734726574,12777.655389159998,-5.305951019996428,54324.8487996 2024-12-20,20:29:36.000,355,11184343,-795,0,1734726575,12777.716015949998,-5.270705369999632,54324.92565792001 2024-12-20,20:29:37.000,355,11184331,-795,0,1734726576,12777.742961189993,-5.305951019996428,54325.02347760001 2024-12-20,20:29:38.000,355,11184317,-795,0,1734726577,12777.749697499989,-5.298901889997069,54325.03745184 2024-12-20,20:29:39.000,355,11184347,-795,0,1734726578,12777.776642739998,-5.327098410001781,54325.07937456 2024-12-20,20:29:40.000,355,11184314,-795,0,1734726579,12777.810324289989,-5.33414754000114,54325.14225864001 2024-12-20,20:29:41.000,355,11184281,-795,0,1734726580,12777.783379049994,-5.369393189997936,54324.93963216 2024-12-20,20:29:42.000,355,11184220,-795,0,1734726581,12777.769906429989,-5.383491449996654,54324.96758064 2024-12-20,20:29:43.000,355,11184260,-795,0,1734726582,12777.796851669998,-5.397589709995373,54325.051426080005 2024-12-20,20:29:44.000,355,11184201,-795,0,1734726583,12777.783379049994,-5.418737100000726,54325.07937456 2024-12-20,20:29:45.000,355,11184169,-795,0,1734726584,12777.689070709988,-5.461031879996881,54325.00950336 2024-12-20,20:29:46.000,355,11184206,-795,0,1734726585,12777.668861779988,-5.482179270002234,54325.04443896001 2024-12-20,20:29:47.000,355,11184219,-795,0,1734726586,12777.796851669998,-5.4962775300009525,54325.20514272 2024-12-20,20:29:48.000,355,11184210,-795,0,1734726587,12777.769906429989,-5.538572309997107,54325.14225864001 2024-12-20,20:29:49.000,355,11184096,-795,0,1734726588,12777.817060599999,-5.573817960001179,54325.09334880001 2024-12-20,20:29:50.000,355,11184130,-795,0,1734726589,12777.817060599999,-5.623161869996693,54325.10732304 2024-12-20,20:29:51.000,355,11184106,-795,0,1734726590,12777.796851669998,-5.630210999996052,54325.170207120005 2024-12-20,20:29:52.000,355,11184080,-795,0,1734726591,12777.850742149989,-5.658407520000765,54325.20514272 2024-12-20,20:29:53.000,355,11184072,-795,0,1734726592,12777.749697499989,-5.707751429996279,54325.07937456 2024-12-20,20:29:54.000,355,11184071,-795,0,1734726593,12777.783379049994,-5.7007022999969195,54325.051426080005 2024-12-20,20:29:55.000,355,11184043,-795,0,1734726594,12777.810324289989,-5.672505779999483,54325.08636168 2024-12-20,20:29:56.000,355,11184072,-795,0,1734726595,12777.884423699994,-5.714800559995638,54325.29597528 2024-12-20,20:29:57.000,355,11183969,-795,0,1734726596,12777.904632629994,-5.707751429996279,54325.29597528 2024-12-20,20:29:58.000,355,11184025,-795,0,1734726597,12777.857478459999,-5.686604039998201,54325.1981556 2024-12-20,20:29:59.000,355,11183996,-795,0,1734726598,12777.877687389999,-5.665456650000124,54325.11431016001 2024-12-20,20:30:00.000,355,11184026,-795,0,1734726599,12777.924841559994,-5.658407520000765,54325.19116848001 2024-12-20,20:30:01.000,355,11183994,-795,0,1734726600,12778.025886209994,-5.616112739997334,54325.40078208001 2024-12-20,20:30:02.000,355,11183984,-795,0,1734726601,12778.07304037999,-5.665456650000124,54325.47764040001 2024-12-20,20:30:03.000,355,11183973,-795,0,1734726602,12778.046095139995,456.13009877999866,54325.40078208001 2024-12-20,20:30:04.000,355,11183913,-795,0,1734726603,12778.07977669,-5.665456650000124,54325.25405256 2024-12-20,20:30:05.000,355,11183875,-795,0,1734726604,12778.147139789995,-5.707751429996279,54325.44969192001 2024-12-20,20:30:06.000,355,11183939,-795,0,1734726605,12778.16061241,-5.7007022999969195,54325.41475632 2024-12-20,20:30:07.000,355,11183907,-795,0,1734726606,12778.16061241,-5.714800559995638,54325.386807840005 2024-12-20,20:30:08.000,355,11183956,-795,0,1734726607,12778.09998562,-5.7007022999969195,54325.26103968001 2024-12-20,20:30:09.000,355,11183915,-795,0,1734726608,12778.13366716999,-5.721849690002273,54325.25405256 2024-12-20,20:30:10.000,355,11183874,-795,0,1734726609,12778.05283144999,-5.721849690002273,54325.21212984001 2024-12-20,20:30:11.000,355,11183865,-795,0,1734726610,12778.19429395999,-5.686604039998201,54325.47065328 2024-12-20,20:30:12.000,355,11183887,-795,0,1734726611,12778.19429395999,-5.623161869996693,54325.49860176001 2024-12-20,20:30:13.000,355,11183878,-795,0,1734726612,12778.19429395999,-5.5456214399964665,54325.41475632 2024-12-20,20:30:14.000,355,11183812,-795,0,1734726613,12778.18082134,-5.4962775300009525,54325.25405256 2024-12-20,20:30:15.000,355,11183815,-795,0,1734726614,12778.23471181999,-5.418737100000726,54325.30994952001 2024-12-20,20:30:16.000,355,11183761,-795,0,1734726615,12778.187557649995,-5.327098410001781,54325.14924576 2024-12-20,20:30:17.000,355,11183792,-795,0,1734726616,12778.329020159996,-5.207263199998124,54325.46366616 2024-12-20,20:30:18.000,355,11183771,-795,0,1734726617,12778.409855879996,-5.122673639998538,54325.54751160001 2024-12-20,20:30:19.000,355,11183766,-795,0,1734726618,12778.470482669996,-5.080378859995108,54325.49860176001 2024-12-20,20:30:20.000,355,11183760,-795,0,1734726619,12778.524373150001,-5.05923146999703,54325.46366616 2024-12-20,20:30:21.000,355,11183686,-795,0,1734726620,12778.564791010001,-5.002838430002157,54325.61738280001 2024-12-20,20:30:22.000,355,11183727,-795,0,1734726621,12778.605208870002,-4.93234713000129,54325.52655024001 2024-12-20,20:30:23.000,355,11183705,-795,0,1734726622,12778.611945179997,-4.9675927799980855,54325.47065328 2024-12-20,20:30:24.000,355,11183704,-795,0,1734726623,12778.598472559992,-4.904150609996577,54325.40078208001 2024-12-20,20:30:25.000,355,11183675,-795,0,1734726624,12778.645626730002,-4.9182488699952955,54325.47065328 2024-12-20,20:30:26.000,355,11183634,-795,0,1734726625,12778.558054699992,-4.939396260000649,54325.337898000005 2024-12-20,20:30:27.000,355,11183621,-795,0,1734726626,12778.834243409998,-4.9182488699952955,54325.64533128001 2024-12-20,20:30:28.000,355,11183594,-795,0,1734726627,12778.861188649993,-4.847757570001704,54325.624369920006 2024-12-20,20:30:29.000,355,11183605,-795,0,1734726628,12778.861188649993,-4.854806700001063,54325.603408560004 2024-12-20,20:30:30.000,355,11183553,-795,0,1734726629,12778.942024369993,-4.83365930999571,54325.58943432 2024-12-20,20:30:31.000,355,11183611,-795,0,1734726630,12779.009387469989,-4.777266270000837,54325.70122824 2024-12-20,20:30:32.000,355,11183576,-795,0,1734726631,12779.103695809994,-4.770217140001478,54325.7571252 2024-12-20,20:30:33.000,355,11183538,-795,0,1734726632,12779.063277949994,-4.805462789998273,54325.58943432 2024-12-20,20:30:34.000,355,11183518,-795,0,1734726633,12779.13064104999,-4.7631680100021185,54325.65930552 2024-12-20,20:30:35.000,355,11183502,-795,0,1734726634,12779.31925773,-4.756118879995483,54325.8968676 2024-12-20,20:30:36.000,355,11183486,-795,0,1734726635,12779.31925773,-4.7631680100021185,54325.79904792 2024-12-20,20:30:37.000,355,11183424,-795,0,1734726636,12779.427038689995,-4.756118879995483,54325.90385472001 2024-12-20,20:30:38.000,355,11183467,-795,0,1734726637,12779.44051131,-4.692676710001251,54325.840970640005 2024-12-20,20:30:39.000,355,11183464,-795,0,1734726638,12779.56176489,-4.7067749699999695,54325.80603504 2024-12-20,20:30:40.000,355,11183487,-795,0,1734726639,12779.649336919996,-4.678578449995257,54325.86193200001 2024-12-20,20:30:41.000,355,11183430,-795,0,1734726640,12779.784063120002,-4.7067749699999695,54326.02962288001 2024-12-20,20:30:42.000,355,11183436,-795,0,1734726641,12779.885107770002,-4.692676710001251,54326.19731376001 2024-12-20,20:30:43.000,355,11183450,-795,0,1734726642,12779.965943490002,-4.727922359998047,54326.1414168 2024-12-20,20:30:44.000,355,11183372,-795,0,1734726643,12780.046779210003,-4.69972584000061,54326.09949408001 2024-12-20,20:30:45.000,355,11183339,-795,0,1734726644,12780.093933379998,-4.727922359998047,54326.11346832 2024-12-20,20:30:46.000,355,11183317,-795,0,1734726645,12780.174769099998,-4.678578449995257,54326.295133440006 2024-12-20,20:30:47.000,355,11183356,-795,0,1734726646,12780.275813749999,-4.720873229998688,54326.24622360001 2024-12-20,20:30:48.000,355,11183338,-795,0,1734726647,12780.289286369989,-4.678578449995257,54326.274172080004 2024-12-20,20:30:49.000,355,11183316,-795,0,1734726648,12780.363385779994,-4.685627580001892,54326.33705616001 2024-12-20,20:30:50.000,355,11183336,-795,0,1734726649,12780.47116673999,-4.685627580001892,54326.4209016 2024-12-20,20:30:51.000,355,11183304,-795,0,1734726650,12780.45095780999,-4.664480189996539,54326.295133440006 2024-12-20,20:30:52.000,355,11183304,-795,0,1734726651,12780.666519729995,-4.664480189996539,54326.56763112 2024-12-20,20:30:53.000,355,11183241,-795,0,1734726652,12780.70020128,-4.629234539999743,54326.4209016 2024-12-20,20:30:54.000,355,11183293,-795,0,1734726653,12780.794509619991,-4.636283669999102,54326.5955796 2024-12-20,20:30:55.000,355,11183243,-795,0,1734726654,12780.848400099996,-4.643332799998461,54326.5955796 2024-12-20,20:30:56.000,355,11183235,-795,0,1734726655,12780.848400099996,-4.636283669999102,54326.441862960004 2024-12-20,20:30:57.000,355,11183255,-795,0,1734726656,12781.016807849992,-4.622185410000384,54326.728334880005 2024-12-20,20:30:58.000,355,11183246,-795,0,1734726657,12781.124588810002,-4.615136280001025,54326.76327048 2024-12-20,20:30:59.000,355,11183220,-795,0,1734726658,12781.239106079993,-4.601038020002306,54326.847115920005 2024-12-20,20:31:00.000,355,11183194,-795,0,1734726659,12781.313205489998,-4.608087150001666,54326.78423184 2024-12-20,20:31:01.000,355,11183119,-795,0,1734726660,12781.286260249988,-4.586939759996312,54326.735322 2024-12-20,20:31:02.000,355,11183137,-795,0,1734726661,12781.468140619989,-4.565792369998235,54326.86109016 2024-12-20,20:31:03.000,355,11183133,-795,0,1734726662,12781.508558479989,-4.52349759000208,54326.92397424 2024-12-20,20:31:04.000,355,11183124,-795,0,1734726663,12781.56918526999,-4.4953010699973674,54326.91000000001 2024-12-20,20:31:05.000,355,11183115,-795,0,1734726664,12781.582657889994,-4.453006290001213,54326.88205152 2024-12-20,20:31:06.000,355,11183100,-795,0,1734726665,12781.58939419999,-4.382514990000345,54326.944935600004 2024-12-20,20:31:07.000,355,11183097,-795,0,1734726666,12781.79148349999,-4.276778039995406,54327.15454920001 2024-12-20,20:31:08.000,355,11183076,-795,0,1734726667,12781.75780195,-4.178090219997102,54327.063716640005 2024-12-20,20:31:09.000,355,11183016,-795,0,1734726668,12781.81842874,-4.142844570000307,54327.02179392 2024-12-20,20:31:10.000,355,11183030,-795,0,1734726669,12781.81842874,-4.0794023999987985,54327.04275528 2024-12-20,20:31:11.000,355,11183037,-795,0,1734726670,12781.83190135999,-4.086451529998158,54327.16153632 2024-12-20,20:31:12.000,355,11183009,-795,0,1734726671,12781.87231921999,-4.107598919996235,54327.14756208 2024-12-20,20:31:13.000,355,11182997,-795,0,1734726672,12781.77127456999,-4.114648049995594,54326.93096136 2024-12-20,20:31:14.000,355,11183020,-795,0,1734726673,12781.93294600999,-4.058255010000721,54327.1894848 2024-12-20,20:31:15.000,355,11183011,-795,0,1734726674,12782.013781729991,-3.9595671899951412,54327.28730448 2024-12-20,20:31:16.000,355,11182957,-795,0,1734726675,12782.101353760001,-3.8749776299955556,54327.38512416 2024-12-20,20:31:17.000,355,11182890,-795,0,1734726676,12782.161980550001,-3.7692406799978926,54327.37813704 2024-12-20,20:31:18.000,355,11182940,-795,0,1734726677,12782.249552579997,-3.7198967699951027,54327.280317360004 2024-12-20,20:31:19.000,355,11182957,-795,0,1734726678,12782.411224019997,-3.8044863300019642,54327.25236888001 2024-12-20,20:31:20.000,355,11182944,-795,0,1734726679,12782.431432949998,457.8994304099979,54327.28730448 2024-12-20,20:31:21.000,355,11182925,-795,0,1734726680,12782.370806159997,-3.9666163200017763,54327.399098400005 2024-12-20,20:31:22.000,355,11182926,-795,0,1734726681,12782.370806159997,-3.9313706699977047,54327.59473776 2024-12-20,20:31:23.000,355,11182895,-795,0,1734726682,12782.370806159997,-3.846781109998119,54327.65762184001 2024-12-20,20:31:24.000,355,11182863,-795,0,1734726683,12782.316915679992,-3.7551424199991743,54327.62268624 2024-12-20,20:31:25.000,355,11182818,-795,0,1734726684,12782.323651990002,-3.741044160000456,54327.74146728 2024-12-20,20:31:26.000,355,11182831,-795,0,1734726685,12782.310179369997,-3.6494054700015113,54327.74146728 2024-12-20,20:31:27.000,355,11182782,-795,0,1734726686,12782.323651990002,-3.571865040001285,54327.74146728 2024-12-20,20:31:28.000,355,11182807,-795,0,1734726687,12782.330388299997,-3.487275480001699,54327.72050592 2024-12-20,20:31:29.000,355,11182772,-795,0,1734726688,12782.256288889992,-3.423833310000191,54327.69954456 2024-12-20,20:31:30.000,355,11182788,-795,0,1734726689,12782.283234130002,-3.332194620001246,54327.74845440001 2024-12-20,20:31:31.000,355,11182775,-795,0,1734726690,12782.397751399993,-3.2335067999956664,54327.972042240006 2024-12-20,20:31:32.000,355,11182740,-795,0,1734726691,12782.397751399993,-3.1348189799973625,54328.01396496001 2024-12-20,20:31:33.000,355,11182733,-795,0,1734726692,12782.458378189993,-3.057278549997136,54327.8881968 2024-12-20,20:31:34.000,355,11182656,-795,0,1734726693,12782.384278780002,-2.958590729998832,54327.66460896 2024-12-20,20:31:35.000,355,11182694,-795,0,1734726694,12782.431432949998,-2.859902910000528,54327.92313240001 2024-12-20,20:31:36.000,355,11182669,-795,0,1734726695,12782.512268669998,-2.7753133500009426,54328.05588768 2024-12-20,20:31:37.000,355,11182694,-795,0,1734726696,12782.505532359988,-2.7259694399981527,54328.05588768 2024-12-20,20:31:38.000,355,11182681,-795,0,1734726697,12782.505532359988,-2.690723790001357,54328.03492632 2024-12-20,20:31:39.000,355,11182618,-795,0,1734726698,12782.586368079988,-2.6272816199998488,54328.0279392 2024-12-20,20:31:40.000,355,11182640,-795,0,1734726699,12782.485323430003,-2.634330749999208,54327.90915816 2024-12-20,20:31:41.000,355,11182570,-795,0,1734726700,12782.559422839993,459.24581423999916,54327.958068 2024-12-20,20:31:42.000,355,11182671,-795,0,1734726701,12782.599840699993,-2.5215446700021857,54327.99300360001 2024-12-20,20:31:43.000,355,11182634,-795,0,1734726702,12782.633522249998,-2.4440042400019593,54328.10479752 2024-12-20,20:31:44.000,355,11182579,-795,0,1734726703,12782.599840699993,-2.4158077199972467,54328.05588768 2024-12-20,20:31:45.000,355,11182544,-795,0,1734726704,12782.539213909993,-2.3946603299991693,54327.89518392001 2024-12-20,20:31:46.000,355,11182558,-795,0,1734726705,12782.512268669998,-2.3453164199963794,54327.92313240001 2024-12-20,20:31:47.000,355,11182524,-795,0,1734726706,12782.498796049993,-2.2959725100008654,54327.951080880004 2024-12-20,20:31:48.000,355,11182519,-795,0,1734726707,12782.586368079988,-2.1972846899952856,54328.12575888 2024-12-20,20:31:49.000,355,11182474,-795,0,1734726708,12782.579631769993,-2.1549899099991308,54328.01396496001 2024-12-20,20:31:50.000,355,11182452,-795,0,1734726709,12782.572895459998,-2.105645999996341,54327.89518392001 2024-12-20,20:31:51.000,355,11182466,-795,0,1734726710,12782.613313319998,-2.0422038300021086,54327.99999072 2024-12-20,20:31:52.000,355,11182457,-795,0,1734726711,12782.700885349994,-1.9999090499986778,54328.04191344001 2024-12-20,20:31:53.000,355,11182463,-795,0,1734726712,12782.653731179998,-1.9505651399958879,54327.8881968 2024-12-20,20:31:54.000,355,11182475,-795,0,1734726713,12782.721094279994,-1.901221230000374,54327.97902936 2024-12-20,20:31:55.000,355,11182467,-795,0,1734726714,12782.86929309999,-1.8589264499969431,54328.069861920005 2024-12-20,20:31:56.000,355,11182406,-795,0,1734726715,12782.92991988999,-1.8166316700007883,54328.14672024 2024-12-20,20:31:57.000,355,11182426,-795,0,1734726716,12782.89623834,-1.7320421100012027,54328.0279392 2024-12-20,20:31:58.000,355,11182399,-795,0,1734726717,12783.01749192,-1.7249929800018435,54328.01396496001 2024-12-20,20:31:59.000,355,11182370,-795,0,1734726718,12783.11180025999,-1.647452550001617,54328.00697784 2024-12-20,20:32:00.000,355,11182365,-795,0,1734726719,12783.19937229,-1.6122068999975454,54327.93710664 2024-12-20,20:32:01.000,355,11182351,-795,0,1734726720,12783.293680629991,-1.5699121200013906,54328.13274600001 2024-12-20,20:32:02.000,355,11182359,-795,0,1734726721,12783.421670520001,460.2538398300021,54328.12575888 2024-12-20,20:32:03.000,355,11182319,-795,0,1734726722,12783.468824689997,-1.5487647299960372,54328.25851416001 2024-12-20,20:32:04.000,355,11182349,-795,0,1734726723,12783.563133030002,-1.4782734299951699,54328.20960432001 2024-12-20,20:32:05.000,355,11182297,-795,0,1734726724,12783.576605649992,-1.4641751699964516,54328.03492632 2024-12-20,20:32:06.000,355,11182227,-795,0,1734726725,12783.677650299993,-1.4077821300015785,54328.21659144 2024-12-20,20:32:07.000,355,11182323,-795,0,1734726726,12783.785431259988,-1.379585609996866,54328.33537248 2024-12-20,20:32:08.000,355,11182300,-795,0,1734726727,12783.792167569998,-1.3372908300007111,54328.188642960005 2024-12-20,20:32:09.000,355,11182227,-795,0,1734726728,12783.846058049989,-1.379585609996866,54328.21659144 2024-12-20,20:32:10.000,355,11182271,-795,0,1734726729,12783.926893769989,-1.3161434399953578,54328.188642960005 2024-12-20,20:32:11.000,355,11182202,-795,0,1734726730,12784.09530152,-1.3020451799966395,54328.37030808 2024-12-20,20:32:12.000,355,11182208,-795,0,1734726731,12784.16940092999,-1.3161434399953578,54328.1676816 2024-12-20,20:32:13.000,355,11182186,-795,0,1734726732,12784.27718189,-1.3161434399953578,54328.356333840005 2024-12-20,20:32:14.000,355,11182206,-795,0,1734726733,12784.263709269995,-1.3090943099959986,54328.1676816 2024-12-20,20:32:15.000,355,11182146,-795,0,1734726734,12784.37822654,-1.2949960499972804,54328.20960432001 2024-12-20,20:32:16.000,355,11182131,-795,0,1734726735,12784.492743809991,-1.2456521400017664,54328.286462640004 2024-12-20,20:32:17.000,355,11182116,-795,0,1734726736,12784.506216429996,-1.224504749996413,54328.34934672001 2024-12-20,20:32:18.000,355,11182089,-795,0,1734726737,12784.593788459992,-1.224504749996413,54328.3423596 2024-12-20,20:32:19.000,355,11182147,-795,0,1734726738,12784.647678939997,-1.2527012700011255,54328.36332096 2024-12-20,20:32:20.000,355,11182066,-795,0,1734726739,12784.688096799997,-1.280897789998562,54328.21659144 2024-12-20,20:32:21.000,355,11182081,-795,0,1734726740,12784.822823000002,-1.3161434399953578,54328.356333840005 2024-12-20,20:32:22.000,355,11182076,-795,0,1734726741,12784.896922409993,-1.3443399600000703,54328.356333840005 2024-12-20,20:32:23.000,355,11182083,-795,0,1734726742,12784.984494439988,-1.428929519999656,54328.405243680005 2024-12-20,20:32:24.000,355,11182073,-795,0,1734726743,12785.065330159989,460.3736750399985,54328.118771760004 2024-12-20,20:32:25.000,355,11182030,-795,0,1734726744,12785.152902189999,-1.435978649999015,54328.31441112 2024-12-20,20:32:26.000,355,11182029,-795,0,1734726745,12785.27415577,-1.3936838699955842,54328.37729520001 2024-12-20,20:32:27.000,355,11182041,-795,0,1734726746,12785.341518869995,-1.386634739996225,54328.405243680005 2024-12-20,20:32:28.000,355,11181977,-795,0,1734726747,12785.402145659995,-1.3513890899994294,54328.356333840005 2024-12-20,20:32:29.000,355,11181983,-795,0,1734726748,12785.442563519995,-1.4077821300015785,54328.24453992 2024-12-20,20:32:30.000,355,11181965,-795,0,1734726749,12785.50992661999,-1.386634739996225,54328.251527039996 2024-12-20,20:32:31.000,355,11181969,-795,0,1734726750,12785.59749865,-1.435978649999015,54328.33537248 2024-12-20,20:32:32.000,355,11181947,-795,0,1734726751,12785.61770758,-1.4007330000022193,54328.2724884 2024-12-20,20:32:33.000,355,11181932,-795,0,1734726752,12785.57728972,460.35957677999977,54328.286462640004 2024-12-20,20:32:34.000,355,11181932,-795,0,1734726753,12785.664861749996,-1.492371690001164,54328.24453992 2024-12-20,20:32:35.000,355,11181906,-795,0,1734726754,12785.779379020001,-1.485322560001805,54328.33537248 2024-12-20,20:32:36.000,355,11181911,-795,0,1734726755,12785.860214740002,-1.534666469997319,54328.43319216 2024-12-20,20:32:37.000,355,11181872,-795,0,1734726756,12785.934314149992,-1.541715599996678,54328.475114880006 2024-12-20,20:32:38.000,355,11181852,-795,0,1734726757,12785.907368909997,-1.5628629900020314,54328.23056568001 2024-12-20,20:32:39.000,355,11181885,-795,0,1734726758,12785.961259390002,-1.5840103800001089,54328.18165584001 2024-12-20,20:32:40.000,355,11181834,-795,0,1734726759,12786.001677250002,-1.5981086399988271,54328.24453992 2024-12-20,20:32:41.000,355,11181823,-795,0,1734726760,12786.021886180002,460.2538398300021,54328.38428232 2024-12-20,20:32:42.000,355,11181803,-795,0,1734726761,12786.062304040002,-1.6051577699981863,54328.30043688001 2024-12-20,20:32:43.000,355,11181819,-795,0,1734726762,12786.055567729993,460.23269244000403,54328.475114880006 2024-12-20,20:32:44.000,355,11181802,-795,0,1734726763,12786.055567729993,-1.6756490699990536,54328.34934672001 2024-12-20,20:32:45.000,355,11181754,-795,0,1734726764,12786.095985589993,-1.7249929800018435,54328.524024720005 2024-12-20,20:32:46.000,355,11181744,-795,0,1734726765,12786.062304040002,-1.746140369999921,54328.405243680005 2024-12-20,20:32:47.000,355,11181761,-795,0,1734726766,12786.109458209998,-1.795484279995435,54328.44716640001 2024-12-20,20:32:48.000,355,11181732,-795,0,1734726767,12786.156612379993,-1.7672877599979984,54328.405243680005 2024-12-20,20:32:49.000,355,11181732,-795,0,1734726768,12786.129667139998,-1.8095825400014292,54328.39825656001 2024-12-20,20:32:50.000,355,11181681,-795,0,1734726769,12786.136403449993,-1.7813860199967166,54328.34934672001 2024-12-20,20:32:51.000,355,11181667,-795,0,1734726770,12786.244184409989,-1.7743368899973575,54328.53101184 2024-12-20,20:32:52.000,355,11181712,-795,0,1734726771,12786.244184409989,-1.746140369999921,54328.63581864001 2024-12-20,20:32:53.000,355,11181612,-795,0,1734726772,12786.230711789998,-1.7249929800018435,54328.59389592001 2024-12-20,20:32:54.000,355,11181639,-795,0,1734726773,12786.095985589993,-1.7038455899964902,54328.37729520001 2024-12-20,20:32:55.000,355,11181641,-795,0,1734726774,12786.143139759988,-1.6897473299977719,54328.482102 2024-12-20,20:32:56.000,355,11181642,-795,0,1734726775,12786.082512970002,-1.6756490699990536,54328.48908912 2024-12-20,20:32:57.000,355,11181636,-795,0,1734726776,12786.055567729993,-1.7108947199958493,54328.53101184 2024-12-20,20:32:58.000,355,11181597,-795,0,1734726777,12785.941050460002,-1.6756490699990536,54328.44716640001 2024-12-20,20:32:59.000,355,11181590,-795,0,1734726778,12785.914105219992,-1.746140369999921,54328.3423596 2024-12-20,20:33:00.000,355,11181590,-795,0,1734726779,12785.961259390002,-1.7602386299986392,54328.44017928 2024-12-20,20:33:01.000,355,11181584,-795,0,1734726780,12785.967995699997,-1.7672877599979984,54328.53799896 2024-12-20,20:33:02.000,355,11181552,-795,0,1734726781,12785.914105219992,-1.7320421100012027,54328.4122308 2024-12-20,20:33:03.000,355,11181512,-795,0,1734726782,12785.846742119997,-1.8166316700007883,54328.31441112 2024-12-20,20:33:04.000,355,11181534,-795,0,1734726783,12785.907368909997,-1.7884351499960758,54328.39825656001 2024-12-20,20:33:05.000,355,11181497,-795,0,1734726784,12785.833269499992,-1.7743368899973575,54328.31441112 2024-12-20,20:33:06.000,355,11181532,-795,0,1734726785,12785.745697469996,-1.795484279995435,54328.251527039996 2024-12-20,20:33:07.000,355,11181495,-795,0,1734726786,12785.799587950001,-1.8236808000001474,54328.356333840005 2024-12-20,20:33:08.000,355,11181467,-795,0,1734726787,12785.732224849991,-1.8377790599988657,54328.26550128 2024-12-20,20:33:09.000,355,11181408,-795,0,1734726788,12785.705279609996,459.9225307200031,54328.12575888 2024-12-20,20:33:10.000,355,11181433,-795,0,1734726789,12785.671598059991,459.90138332999777,54327.99999072 2024-12-20,20:33:11.000,355,11181443,-795,0,1734726790,12785.671598059991,-1.964663400001882,54328.15370736 2024-12-20,20:33:12.000,355,11181420,-795,0,1734726791,12785.563817099996,-1.9787616600006004,54328.139733120006 2024-12-20,20:33:13.000,355,11181411,-795,0,1734726792,12785.482981379995,-2.0492529600014677,54327.87422256001 2024-12-20,20:33:14.000,355,11181420,-795,0,1734726793,12785.51666293,-2.063351220000186,54327.99999072 2024-12-20,20:33:15.000,355,11181374,-795,0,1734726794,12785.496454,-2.1338425200010533,54328.083836159996 2024-12-20,20:33:16.000,355,11181352,-795,0,1734726795,12785.43582721,-2.1902355599959265,54328.04191344001 2024-12-20,20:33:17.000,355,11181326,-795,0,1734726796,12785.48971768999,-2.2395794699987164,54328.12575888 2024-12-20,20:33:18.000,355,11181362,-795,0,1734726797,12785.36846410999,-2.274825119995512,54327.93710664 2024-12-20,20:33:19.000,355,11181315,-795,0,1734726798,12785.301101009994,-2.331218159997661,54327.84627408001 2024-12-20,20:33:20.000,355,11181296,-795,0,1734726799,12785.28762838999,-2.4087585899978876,54327.75544152001 2024-12-20,20:33:21.000,355,11181283,-795,0,1734726800,12785.301101009994,-2.4017094599985285,54327.77640288001 2024-12-20,20:33:22.000,355,11181303,-795,0,1734726801,12785.30783731999,-2.429905979995965,54327.82531272001 2024-12-20,20:33:23.000,355,11181311,-795,0,1734726802,12785.2943647,-2.5003972799968324,54327.81133848 2024-12-20,20:33:24.000,355,11181279,-795,0,1734726803,12785.35499149,459.28105989000323,54327.685570320005 2024-12-20,20:33:25.000,355,11181271,-795,0,1734726804,12785.41561828,-2.577937709997059,54327.76941576 2024-12-20,20:33:26.000,355,11181276,-795,0,1734726805,12785.45603614,-2.6061342300017714,54327.8183256 2024-12-20,20:33:27.000,355,11181276,-795,0,1734726806,12785.496454,-2.6695763999960036,54327.83928696 2024-12-20,20:33:28.000,355,11181209,-795,0,1734726807,12785.43582721,-2.7118711799994344,54327.77640288001 2024-12-20,20:33:29.000,355,11181210,-795,0,1734726808,12785.482981379995,458.99909468999977,54327.67858320001 2024-12-20,20:33:30.000,355,11181218,-795,0,1734726809,12785.48971768999,-2.8880994299979648,54327.72749304001 2024-12-20,20:33:31.000,355,11181199,-795,0,1734726810,12785.644652819996,-2.9374433400007547,54327.902171040005 2024-12-20,20:33:32.000,355,11181146,-795,0,1734726811,12785.712015919991,-2.9797381199969095,54327.853261200005 2024-12-20,20:33:33.000,355,11181098,-795,0,1734726812,12785.712015919991,-3.106622459999926,54327.52486656 2024-12-20,20:33:34.000,355,11181156,-795,0,1734726813,12785.759170090001,-3.1418681099967216,54327.70653168001 2024-12-20,20:33:35.000,355,11181112,-795,0,1734726814,12785.752433779991,-3.2546541900010197,54327.72749304001 2024-12-20,20:33:36.000,355,11181116,-795,0,1734726815,12785.65812544,-3.318096359995252,54327.55281504 2024-12-20,20:33:37.000,355,11181072,-795,0,1734726816,12785.712015919991,-3.367440269998042,54327.55980216001 2024-12-20,20:33:38.000,355,11181067,-795,0,1734726817,12785.806324259996,-3.43088243999955,54327.75544152001 2024-12-20,20:33:39.000,355,11181087,-795,0,1734726818,12785.833269499992,-3.4943246100010583,54327.67858320001 2024-12-20,20:33:40.000,355,11181060,-795,0,1734726819,12785.853478429992,-3.571865040001285,54327.59473776 2024-12-20,20:33:41.000,355,11181024,-795,0,1734726820,12786.028622489997,-3.6071106899980805,54327.76941576 2024-12-20,20:33:42.000,355,11181011,-795,0,1734726821,12786.089249279998,-3.6705528599995887,54327.76242864 2024-12-20,20:33:43.000,355,11181022,-795,0,1734726822,12786.197030239993,-3.7692406799978926,54327.76941576 2024-12-20,20:33:44.000,355,11181061,-795,0,1734726823,12786.183557619988,-3.8608793699968373,54327.60871200001 2024-12-20,20:33:45.000,355,11181007,-795,0,1734726824,12786.250920719998,-4.01596022999729,54327.7135188 2024-12-20,20:33:46.000,355,11181011,-795,0,1734726825,12786.331756439999,-4.093500659997517,54327.853261200005 2024-12-20,20:33:47.000,355,11180977,-795,0,1734726826,12786.331756439999,-4.255630649997329,54327.804351360006 2024-12-20,20:33:48.000,355,11180965,-795,0,1734726827,12786.250920719998,-4.403662379998423,54327.67858320001 2024-12-20,20:33:49.000,355,11180930,-795,0,1734726828,12786.271129649998,-4.608087150001666,54327.60172488 2024-12-20,20:33:50.000,355,11180911,-795,0,1734726829,12786.176821309993,-4.727922359998047,54327.54582792 2024-12-20,20:33:51.000,355,11180912,-795,0,1734726830,12786.116194519993,-4.854806700001063,54327.62268624 2024-12-20,20:33:52.000,355,11180887,-795,0,1734726831,12786.028622489997,-4.93234713000129,54327.60172488 2024-12-20,20:33:53.000,355,11180861,-795,0,1734726832,12785.927577839997,456.7927170000039,54327.468969600006 2024-12-20,20:33:54.000,355,11180899,-795,0,1734726833,12785.900632600002,-5.066280599996389,54327.53884080001 2024-12-20,20:33:55.000,355,11180891,-795,0,1734726834,12786.042095110002,-5.0733297299957485,54327.65063472 2024-12-20,20:33:56.000,355,11180851,-795,0,1734726835,12786.069040349998,-5.115624509999179,54327.636660480006 2024-12-20,20:33:57.000,355,11180829,-795,0,1734726836,12786.163348689988,-5.101526250000461,54327.615699120004 2024-12-20,20:33:58.000,355,11180818,-795,0,1734726837,12786.163348689988,-5.05923146999703,54327.54582792 2024-12-20,20:33:59.000,355,11180836,-795,0,1734726838,12786.149876069998,-5.143821029996616,54327.05672952001 2024-12-20,20:34:00.000,355,11180781,-795,0,1734726839,12786.372174299999,-5.129722769997898,54327.47595672 2024-12-20,20:34:01.000,355,11180787,-795,0,1734726840,12786.48669156999,-5.143821029996616,54327.58076352001 2024-12-20,20:34:02.000,355,11180751,-795,0,1734726841,12786.55405467,-5.143821029996616,54327.70653168001 2024-12-20,20:34:03.000,355,11180779,-795,0,1734726842,12786.59447253,-5.221361459996842,54327.636660480006 2024-12-20,20:34:04.000,355,11180746,-795,0,1734726843,12786.58773621999,-5.313000149995787,54327.60871200001 2024-12-20,20:34:05.000,355,11180743,-795,0,1734726844,12786.59447253,-5.33414754000114,54327.76242864 2024-12-20,20:34:06.000,355,11180673,-795,0,1734726845,12786.621417769995,-5.404638840002008,54327.76941576 2024-12-20,20:34:07.000,355,11180714,-795,0,1734726846,12786.56752728999,-5.461031879996881,54327.83229984 2024-12-20,20:34:08.000,355,11180703,-795,0,1734726847,12786.500164189994,-5.46808100999624,54327.783390000004 2024-12-20,20:34:09.000,355,11180684,-795,0,1734726848,12786.48669156999,-5.51742491999903,54327.79037712 2024-12-20,20:34:10.000,355,11180676,-795,0,1734726849,12786.46648263999,-5.4962775300009525,54327.79736424001 2024-12-20,20:34:11.000,355,11180637,-795,0,1734726850,12786.560790979995,-5.4962775300009525,54327.972042240006 2024-12-20,20:34:12.000,355,11180662,-795,0,1734726851,12786.61468146,-5.4962775300009525,54327.94409376001 2024-12-20,20:34:13.000,355,11180611,-795,0,1734726852,12786.580999909995,-5.446933619998163,54327.92313240001 2024-12-20,20:34:14.000,355,11180617,-795,0,1734726853,12786.47321895,-5.4398844899988035,54327.69954456 2024-12-20,20:34:15.000,355,11180640,-795,0,1734726854,12786.54731835999,-5.425786230000085,54327.74146728 2024-12-20,20:34:16.000,355,11180577,-795,0,1734726855,12786.540582049995,-5.355294929999218,54327.79037712 2024-12-20,20:34:17.000,355,11180603,-795,0,1734726856,12786.66857193999,-5.298901889997069,54327.958068 2024-12-20,20:34:18.000,355,11180568,-795,0,1734726857,12786.67530825,-5.221361459996842,54327.99300360001 2024-12-20,20:34:19.000,355,11180556,-795,0,1734726858,12786.722462419995,-5.214312329997483,54327.97902936 2024-12-20,20:34:20.000,355,11180564,-795,0,1734726859,12786.79656183,-5.200214069998765,54327.88120968 2024-12-20,20:34:21.000,355,11180493,-795,0,1734726860,12786.79656183,456.57419397000194,54328.07684904 2024-12-20,20:34:22.000,355,11180468,-795,0,1734726861,12786.81003444999,-5.200214069998765,54328.03492632 2024-12-20,20:34:23.000,355,11180549,-795,0,1734726862,12786.81677076,-5.207263199998124,54328.083836159996 2024-12-20,20:34:24.000,355,11180480,-795,0,1734726863,12786.783089209996,-5.242508850002196,54327.96505512001 2024-12-20,20:34:25.000,355,11180497,-795,0,1734726864,12786.78982551999,-5.256607110000914,54328.01396496001 2024-12-20,20:34:26.000,355,11180433,-795,0,1734726865,12786.803298139996,-5.277754499998991,54328.12575888 2024-12-20,20:34:27.000,355,11180481,-795,0,1734726866,12786.74940765999,456.4543587599983,54328.188642960005 2024-12-20,20:34:28.000,355,11180402,-795,0,1734726867,12786.61468146,-5.383491449996654,54328.12575888 2024-12-20,20:34:29.000,355,11180397,-795,0,1734726868,12786.52710942999,-5.411687970001367,54327.902171040005 2024-12-20,20:34:30.000,355,11180308,-795,0,1734726869,12786.44627370999,-5.4398844899988035,54327.951080880004 2024-12-20,20:34:31.000,355,11180412,-795,0,1734726870,12786.432801089999,-5.446933619998163,54328.09082328001 2024-12-20,20:34:32.000,355,11180406,-795,0,1734726871,12786.345229059989,456.3133761600038,54328.07684904 2024-12-20,20:34:33.000,355,11180394,-795,0,1734726872,12786.271129649998,-5.482179270002234,54327.97902936 2024-12-20,20:34:34.000,355,11180346,-795,0,1734726873,12786.223975479988,-5.524474049998389,54327.972042240006 2024-12-20,20:34:35.000,355,11180337,-795,0,1734726874,12786.230711789998,-5.503326660000312,54328.083836159996 2024-12-20,20:34:36.000,355,11180308,-795,0,1734726875,12786.122930830003,-5.573817960001179,54327.83928696 2024-12-20,20:34:37.000,355,11180279,-795,0,1734726876,12786.210502859998,-5.51742491999903,54328.13274600001 2024-12-20,20:34:38.000,355,11180312,-795,0,1734726877,12786.129667139998,-5.524474049998389,54327.96505512001 2024-12-20,20:34:39.000,355,11180294,-795,0,1734726878,12786.069040349998,-5.56676883000182,54327.86723544 2024-12-20,20:34:40.000,355,11180264,-795,0,1734726879,12786.015149869992,-5.51742491999903,54327.98601648 2024-12-20,20:34:41.000,355,11180274,-795,0,1734726880,12785.988204629997,-5.5456214399964665,54328.01396496001 2024-12-20,20:34:42.000,355,11180304,-795,0,1734726881,12786.028622489997,-5.559719699995185,54328.139733120006 2024-12-20,20:34:43.000,355,11180285,-795,0,1734726882,12785.954523079992,-5.594965349999256,54328.22357856 2024-12-20,20:34:44.000,355,11180190,-795,0,1734726883,12785.786115329996,456.1864918200008,54328.01396496001 2024-12-20,20:34:45.000,355,11180220,-795,0,1734726884,12785.813060569992,-5.644309260002046,54328.2026172 2024-12-20,20:34:46.000,355,11180205,-795,0,1734726885,12785.644652819996,-5.714800559995638,54328.04191344001 2024-12-20,20:34:47.000,355,11180186,-795,0,1734726886,12785.59749865,-5.735947950000991,54328.020952080005 2024-12-20,20:34:48.000,355,11180168,-795,0,1734726887,12785.53013554999,-5.707751429996279,54328.0279392 2024-12-20,20:34:49.000,355,11180152,-795,0,1734726888,12785.43582721,-5.778242729997146,54327.94409376001 2024-12-20,20:34:50.000,355,11180177,-795,0,1734726889,12785.34825517999,-5.8064392500018585,54327.90915816 2024-12-20,20:34:51.000,355,11180190,-795,0,1734726890,12785.381936729995,-5.8064392500018585,54328.13274600001 2024-12-20,20:34:52.000,355,11180161,-795,0,1734726891,12785.301101009994,-5.8064392500018585,54328.14672024 2024-12-20,20:34:53.000,355,11180105,-795,0,1734726892,12785.240474219994,-5.820537510000577,54328.118771760004 2024-12-20,20:34:54.000,355,11180099,-795,0,1734726893,12785.078802779994,-5.799390119995223,54327.87422256001 2024-12-20,20:34:55.000,355,11180081,-795,0,1734726894,12785.045121229989,-5.813488380001218,54327.82531272001 2024-12-20,20:34:56.000,355,11180127,-795,0,1734726895,12784.997967059993,-5.841684899998654,54328.069861920005 2024-12-20,20:34:57.000,355,11180080,-795,0,1734726896,12784.984494439988,-5.862832289996732,54328.01396496001 2024-12-20,20:34:58.000,355,11180047,-795,0,1734726897,12784.917131339993,-5.940372719996958,54327.97902936 2024-12-20,20:34:59.000,355,11180069,-795,0,1734726898,12784.829559309997,-6.003814889998466,54327.89518392001 2024-12-20,20:35:00.000,355,11180018,-795,0,1734726899,12784.620733700001,-6.060207930000615,54327.76242864 2024-12-20,20:35:01.000,355,11179984,-795,0,1734726900,12784.735250969992,-6.215288790001068,54327.88120968 2024-12-20,20:35:02.000,355,11180020,-795,0,1734726901,12784.728514659997,-6.306927480000013,54327.82531272001 2024-12-20,20:35:03.000,355,11179997,-795,0,1734726902,12784.613997389992,-6.3844679100002395,54327.86024832 2024-12-20,20:35:04.000,355,11180004,-795,0,1734726903,12784.492743809991,-6.483155729998543,54327.53185368 2024-12-20,20:35:05.000,355,11179951,-715,0,1734726904,12784.37822654,-6.567745289998129,54327.517879440005 2024-12-20,20:35:06.000,355,11179971,-795,0,1734726905,12784.37149022999,-6.680531369995151,54327.49691808 2024-12-20,20:35:07.000,355,11179977,-795,0,1734726906,12784.263709269995,-6.7510226699960185,54327.434034 2024-12-20,20:35:08.000,355,11179957,-795,0,1734726907,12784.15592831,-6.842661360002239,54327.33621432 2024-12-20,20:35:09.000,355,11179897,-795,0,1734726908,12784.00772948999,-7.01888961000077,54327.09166512 2024-12-20,20:35:10.000,355,11179912,-795,0,1734726909,12783.852794359998,-7.103479170000355,54327.0497424 2024-12-20,20:35:11.000,355,11179940,-795,0,1734726910,12783.684386610003,-7.173970470001223,54327.03576816001 2024-12-20,20:35:12.000,355,11179836,-795,0,1734726911,12783.542924100002,-7.188068729999941,54326.95890984001 2024-12-20,20:35:13.000,355,11179865,-795,0,1734726912,12783.455352069992,-7.173970470001223,54326.82615456 2024-12-20,20:35:14.000,355,11179840,-795,0,1734726913,12783.475560999992,-7.230363509996096,54326.88205152 2024-12-20,20:35:15.000,355,11179853,-795,0,1734726914,12783.549660409997,-7.392493499995908,54327.14756208 2024-12-20,20:35:16.000,355,11179830,-795,0,1734726915,12783.603550890002,-7.575770880001073,54327.07070376 2024-12-20,20:35:17.000,355,11179838,-795,0,1734726916,12783.468824689997,-7.78019564999704,54326.92397424 2024-12-20,20:35:18.000,355,11179835,-795,0,1734726917,12783.381252660001,-7.9564238999955705,54326.90301288 2024-12-20,20:35:19.000,355,11179791,-795,0,1734726918,12783.21958122,-8.132652150001377,54326.92397424 2024-12-20,20:35:20.000,355,11179792,-795,0,1734726919,12783.13200918999,-8.358224309995421,54326.78423184 2024-12-20,20:35:21.000,355,11179791,-795,0,1734726920,12783.044437159995,-8.492157779997797,54326.81218032 2024-12-20,20:35:22.000,355,11179741,-795,0,1734726921,12782.91644727,-8.562649079998664,54326.79121896001 2024-12-20,20:35:23.000,355,11179716,-795,0,1734726922,12782.781721069994,-8.611992990001454,54326.71436064 2024-12-20,20:35:24.000,355,11179719,-795,0,1734726923,12782.660467489994,-8.64018950999889,54326.63750232 2024-12-20,20:35:25.000,355,11179678,-795,0,1734726924,12782.586368079988,-8.611992990001454,54326.67243792001 2024-12-20,20:35:26.000,355,11179690,-795,0,1734726925,12782.492059739998,-8.583796469996742,54326.560644000005 2024-12-20,20:35:27.000,355,11179671,-795,0,1734726926,12782.397751399993,-8.548550819999946,54326.49775992 2024-12-20,20:35:28.000,355,11179685,-795,0,1734726927,12782.364069850002,-8.478059519999078,54326.48378568001 2024-12-20,20:35:29.000,355,11179675,-795,0,1734726928,12782.357333539992,-8.47101038999972,54326.33006904 2024-12-20,20:35:30.000,355,11179629,-795,0,1734726929,12782.471850809998,-8.442813870002283,54326.5955796 2024-12-20,20:35:31.000,355,11179629,-795,0,1734726930,12782.512268669998,-8.41461734999757,54326.68641216 2024-12-20,20:35:32.000,355,11179653,-795,0,1734726931,12782.478587119993,-8.456912130001001,54326.68641216 2024-12-20,20:35:33.000,355,11179626,-795,0,1734726932,12782.465114500003,-8.506256039996515,54326.61654096 2024-12-20,20:35:34.000,355,11179603,-795,0,1734726933,12782.364069850002,-8.513305169995874,54326.54666976 2024-12-20,20:35:35.000,355,11179544,-795,0,1734726934,12782.296706749992,-8.5908455999961,54326.43487584001 2024-12-20,20:35:36.000,355,11179585,-795,0,1734726935,12782.310179369997,-8.626091250000172,54326.58160536001 2024-12-20,20:35:37.000,355,11179578,-795,0,1734726936,12782.222607340002,-8.64723863999825,54326.5955796 2024-12-20,20:35:38.000,355,11179540,-795,0,1734726937,12782.128298999996,-8.682484290002321,54326.609553840004 2024-12-20,20:35:39.000,355,11179571,-795,0,1734726938,12781.93968232,-8.69658255000104,54326.50474704001 2024-12-20,20:35:40.000,355,11179554,-795,0,1734726939,12781.8588466,-8.675435159995686,54326.43487584001 2024-12-20,20:35:41.000,355,11179432,-795,0,1734726940,12781.79148349999,-8.64723863999825,54326.5257084 2024-12-20,20:35:42.000,355,11179517,-795,0,1734726941,12781.71064777999,-8.64018950999889,54326.462824320006 2024-12-20,20:35:43.000,355,11179500,-795,0,1734726942,12781.65002098999,-8.548550819999946,54326.43487584001 2024-12-20,20:35:44.000,355,11179487,-795,0,1734726943,12781.58939419999,-8.478059519999078,54326.28814632001 2024-12-20,20:35:45.000,355,11179484,-795,0,1734726944,12781.528767409989,-8.485108649998438,54326.211288 2024-12-20,20:35:46.000,355,11179454,-795,0,1734726945,12781.623075749994,-8.513305169995874,54326.45583720001 2024-12-20,20:35:47.000,355,11179423,-795,0,1734726946,12781.61633944,-8.442813870002283,54326.44885008 2024-12-20,20:35:48.000,355,11179445,-795,0,1734726947,12781.54897633999,-8.46396126000036,54326.35801752 2024-12-20,20:35:49.000,355,11179385,-795,0,1734726948,12781.522031099994,-8.513305169995874,54326.09250696 2024-12-20,20:35:50.000,355,11179327,-795,0,1734726949,12781.461404309994,-8.506256039996515,54326.08551984 2024-12-20,20:35:51.000,355,11179399,-795,0,1734726950,12781.353623349998,-8.506256039996515,54326.2811592 2024-12-20,20:35:52.000,355,11179355,-795,0,1734726951,12781.306469179988,-8.541501690000587,54326.23224936 2024-12-20,20:35:53.000,355,11179379,-795,0,1734726952,12781.144797740002,-8.555599949999305,54326.106481200004 2024-12-20,20:35:54.000,355,11179351,-795,0,1734726953,12780.996598919992,-8.5908455999961,54325.94577744 2024-12-20,20:35:55.000,355,11179376,-795,0,1734726954,12780.949444749996,453.1342185300018,54326.03661 2024-12-20,20:35:56.000,355,11179362,-795,0,1734726955,12780.983126300001,-8.611992990001454,54326.19032664 2024-12-20,20:35:57.000,355,11179293,-795,0,1734726956,12780.909026889996,-8.619042120000813,54326.19032664 2024-12-20,20:35:58.000,355,11179300,-795,0,1734726957,12780.781037,-8.59789472999546,54325.99468728 2024-12-20,20:35:59.000,355,11179268,-795,0,1734726958,12780.781037,-8.619042120000813,54325.938790320004 2024-12-20,20:36:00.000,355,11179295,-795,0,1734726959,12780.65304710999,-8.661336899996968,54325.87590624 2024-12-20,20:36:01.000,355,11179259,-795,0,1734726960,12780.53852984,-8.668386029996327,54325.938790320004 2024-12-20,20:36:02.000,355,11179228,-795,0,1734726961,12780.545266149995,-8.767073850001907,54326.008661520005 2024-12-20,20:36:03.000,355,11179234,-795,0,1734726962,12780.49137566999,-8.837565149995498,54325.98770016 2024-12-20,20:36:04.000,355,11179220,-795,0,1734726963,12780.37012208999,-8.950351229999796,54325.86193200001 2024-12-20,20:36:05.000,355,11179165,-795,0,1734726964,12780.336440539999,-9.006744270001946,54325.94577744 2024-12-20,20:36:06.000,355,11179191,-795,0,1734726965,12780.221923269994,-9.041989919998741,54325.87590624 2024-12-20,20:36:07.000,355,11179169,-795,0,1734726966,12780.100669689993,-9.063137309996819,54325.86891912 2024-12-20,20:36:08.000,355,11179173,-795,0,1734726967,12779.891844079997,-9.070186439996178,54325.77808656 2024-12-20,20:36:09.000,355,11179141,-795,0,1734726968,12779.811008359997,452.7394672500013,54325.8269964 2024-12-20,20:36:10.000,355,11179156,-795,0,1734726969,12779.689754779996,-8.943302100000437,54325.771099440004 2024-12-20,20:36:11.000,355,11179133,-795,0,1734726970,12779.669545849996,-8.809368629998062,54325.86891912 2024-12-20,20:36:12.000,355,11179121,-795,0,1734726971,12779.615655369991,-8.717729939999117,54325.722189600005 2024-12-20,20:36:13.000,355,11179113,-795,0,1734726972,12779.568501199996,-8.611992990001454,54325.74315096001 2024-12-20,20:36:14.000,355,11179092,-795,0,1734726973,12779.487665479995,-8.46396126000036,54325.56148584 2024-12-20,20:36:15.000,355,11179046,-795,0,1734726974,12779.47419285999,-8.407568219998211,54325.57546008001 2024-12-20,20:36:16.000,355,11179081,-795,0,1734726975,12779.49440178999,-8.337076919997344,54325.75013808 2024-12-20,20:36:17.000,355,11179028,-795,0,1734726976,12779.43377499999,-8.315929529999266,54325.75013808 2024-12-20,20:36:18.000,355,11179071,-795,0,1734726977,12779.39335713999,-8.372322570001415,54325.65930552 2024-12-20,20:36:19.000,355,11179016,-795,0,1734726978,12779.325994039995,-8.456912130001001,54325.59642144001 2024-12-20,20:36:20.000,355,11179004,-795,0,1734726979,12779.25863094,-8.59789472999546,54325.59642144001 2024-12-20,20:36:21.000,355,11178951,-795,0,1734726980,12779.204740459994,-8.731828199997835,54325.77808656 2024-12-20,20:36:22.000,355,11178991,-795,0,1734726981,12779.070014259989,-8.86576167000021,54325.71520248001 2024-12-20,20:36:23.000,355,11179002,-795,0,1734726982,12778.928551749988,-9.034940789999382,54325.673279760005 2024-12-20,20:36:24.000,355,11178993,-795,0,1734726983,12778.733198759997,-9.112481219999609,54325.37982072001 2024-12-20,20:36:25.000,355,11178974,-795,0,1734726984,12778.605208870002,-9.154775999995763,54325.44969192001 2024-12-20,20:36:26.000,355,11178946,-795,0,1734726985,12778.369438019996,-9.140677739997045,54325.42174344 2024-12-20,20:36:27.000,355,11178909,-795,0,1734726986,12778.29533860999,-9.070186439996178,54325.505588880005 2024-12-20,20:36:28.000,355,11178931,-795,0,1734726987,12778.09324930999,-8.908056449996366,54325.435717680004 2024-12-20,20:36:29.000,355,11178844,-795,0,1734726988,12777.985468349994,-8.802319499998703,54325.19116848001 2024-12-20,20:36:30.000,355,11178902,-795,0,1734726989,12777.904632629994,-8.64018950999889,54325.16322000001 2024-12-20,20:36:31.000,355,11178871,-795,0,1734726990,12777.884423699994,-8.435764739995648,54325.24706544 2024-12-20,20:36:32.000,355,11178821,-795,0,1734726991,12777.850742149989,-8.259536489997117,54325.09334880001 2024-12-20,20:36:33.000,355,11178886,-795,0,1734726992,12777.837269529999,-8.139701280000736,54325.21212984001 2024-12-20,20:36:34.000,355,11178872,-795,0,1734726993,12777.884423699994,-7.963473030002206,54325.24706544 2024-12-20,20:36:35.000,355,11178819,-795,0,1734726994,12777.796851669998,-7.914129119999416,54325.16322000001 2024-12-20,20:36:36.000,355,11178849,-795,0,1734726995,12777.736224879998,-7.857736079997267,54325.03046472 2024-12-20,20:36:37.000,355,11178722,-795,0,1734726996,12777.776642739998,-7.878883469995344,54325.16322000001 2024-12-20,20:36:38.000,355,11178805,-795,0,1734726997,12777.722752259993,-7.892981730001338,54325.1282844 2024-12-20,20:36:39.000,355,11178784,-795,0,1734726998,12777.689070709988,-7.942325639996852,54325.02347760001 2024-12-20,20:36:41.000,355,11178763,-795,0,1734727000,12777.648652849988,-8.01281693999772,54325.07937456 2024-12-20,20:36:42.000,355,11178701,-795,0,1734727001,12777.641916539993,-8.033964329995797,54325.13527152 2024-12-20,20:36:43.000,355,11178744,-795,0,1734727002,12777.567817130002,-8.041013459995156,54325.15623288 2024-12-20,20:36:44.000,355,11178764,-795,0,1734727003,12777.513926649997,-7.991669549999642,54325.07937456 2024-12-20,20:36:45.000,355,11178666,-795,0,1734727004,12777.372464139997,-7.977571290000924,54324.79290264 2024-12-20,20:36:46.000,355,11178684,-795,0,1734727005,12777.338782589992,-7.78019564999704,54324.82085112 2024-12-20,20:36:47.000,355,11178639,-795,0,1734727006,12777.325309970001,-7.6533113100013,54324.89770944001 2024-12-20,20:36:48.000,355,11178641,-795,0,1734727007,12777.365727830002,-7.406591760001902,54324.99552912001 2024-12-20,20:36:49.000,355,11178654,-795,0,1734727008,12777.372464139997,-7.2726582899995265,54324.9186708 2024-12-20,20:36:50.000,355,11178664,-795,0,1734727009,12777.385936760002,-7.082331780002278,54324.82085112 2024-12-20,20:36:51.000,355,11178646,-795,0,1734727010,12777.561080819993,-6.934300050001184,54324.97456776001 2024-12-20,20:36:52.000,355,11178618,-795,0,1734727011,12777.547608200002,455.01633623999805,54325.00950336 2024-12-20,20:36:53.000,355,11178568,-795,0,1734727012,12777.567817130002,-6.624138330000278,54325.002516240005 2024-12-20,20:36:54.000,355,11178603,-795,0,1734727013,12777.635180229998,-6.553647029999411,54324.86976096 2024-12-20,20:36:55.000,355,11178585,-795,0,1734727014,12777.655389159998,-6.469057469999825,54324.953606400006 2024-12-20,20:36:56.000,355,11178596,-795,0,1734727015,12777.675598089998,-6.398566169998958,54324.834825360005 2024-12-20,20:36:57.000,355,11178564,-795,0,1734727016,12777.614971299998,-6.363320520002162,54324.86976096 2024-12-20,20:36:58.000,355,11178587,-795,0,1734727017,12777.709279639988,-6.313976609999372,54325.100335920004 2024-12-20,20:36:59.000,355,11178553,-795,0,1734727018,12777.635180229998,-6.292829220001295,54325.03745184 2024-12-20,20:37:00.000,355,11178544,-795,0,1734727019,12777.608234990003,-6.313976609999372,54324.98155488 2024-12-20,20:37:01.000,355,11178514,-795,0,1734727020,12777.614971299998,-6.236436179999146,54325.07937456 2024-12-20,20:37:02.000,355,11178498,-795,0,1734727021,12777.473508789997,-6.180043139996997,54324.988542 2024-12-20,20:37:03.000,355,11178447,-795,0,1734727022,12777.460036169992,-6.1729940099976375,54324.75796704001 2024-12-20,20:37:04.000,355,11178489,-795,0,1734727023,12777.460036169992,-6.088404449998052,54324.91168368 2024-12-20,20:37:05.000,355,11178475,-795,0,1734727024,12777.392673069997,-5.97561837000103,54324.89770944001 2024-12-20,20:37:06.000,355,11178467,-795,0,1734727025,12777.507190340002,-5.898077940000803,54325.10732304 2024-12-20,20:37:07.000,355,11178415,-795,0,1734727026,12777.561080819993,-5.785291859996505,54325.15623288 2024-12-20,20:37:08.000,355,11178424,-795,0,1734727027,12777.628443920003,-5.686604039998201,54325.0584132 2024-12-20,20:37:09.000,355,11178422,-795,0,1734727028,12777.641916539993,-5.637260129995411,54324.89072232 2024-12-20,20:37:10.000,355,11178417,-795,0,1734727029,12777.790115359989,-5.56676883000182,54324.91168368 2024-12-20,20:37:11.000,355,11178427,-795,0,1734727030,12777.89116000999,-5.559719699995185,54325.01649048 2024-12-20,20:37:12.000,355,11178381,-795,0,1734727031,12777.99894097,-5.573817960001179,54324.98155488 2024-12-20,20:37:13.000,355,11178370,-795,0,1734727032,12778.07977669,-5.623161869996693,54325.1282844 2024-12-20,20:37:14.000,355,11178382,-795,0,1734727033,12778.147139789995,-5.714800559995638,54325.051426080005 2024-12-20,20:37:15.000,355,11178322,-795,0,1734727034,12778.18082134,-5.898077940000803,54325.100335920004 2024-12-20,20:37:16.000,355,11178324,-795,0,1734727035,12778.24144813,-5.97561837000103,54325.27501392 2024-12-20,20:37:17.000,355,11178278,-795,0,1734727036,12778.2212392,-6.116600969995488,54325.22610408 2024-12-20,20:37:18.000,355,11178275,-795,0,1734727037,12778.19429395999,-6.208239660001709,54325.13527152 2024-12-20,20:37:19.000,355,11178298,-795,0,1734727038,12778.106721929995,-6.299878350000654,54325.07238744001 2024-12-20,20:37:20.000,355,11178307,-795,0,1734727039,12778.106721929995,-6.370369650001521,54325.121297280006 2024-12-20,20:37:21.000,355,11178227,-795,0,1734727040,12777.99220465999,-6.412664429997676,54325.03046472 2024-12-20,20:37:22.000,355,11178223,-795,0,1734727041,12778.066304069995,-6.398566169998958,54325.17719424 2024-12-20,20:37:23.000,355,11178226,-795,0,1734727042,12778.11345823999,-6.370369650001521,54325.28200104001 2024-12-20,20:37:24.000,355,11178192,-795,0,1734727043,12778.17408502999,-6.306927480000013,54325.3029624 2024-12-20,20:37:25.000,355,11178195,-795,0,1734727044,12778.20103027,-6.306927480000013,54325.04443896001 2024-12-20,20:37:26.000,355,11178161,-795,0,1734727045,12778.31554753999,-6.194141399995715,54325.17719424 2024-12-20,20:37:27.000,355,11178205,-795,0,1734727046,12778.463746360001,-6.1236501000021235,54325.27501392 2024-12-20,20:37:28.000,355,11178193,-795,0,1734727047,12778.537845769992,-6.088404449998052,54325.25405256 2024-12-20,20:37:29.000,355,11178157,-795,0,1734727048,12778.645626730002,-6.060207930000615,54325.24706544 2024-12-20,20:37:30.000,355,11178156,-795,0,1734727049,12778.699517209992,-6.053158800001256,54325.288988160006 2024-12-20,20:37:31.000,355,11178173,-795,0,1734727050,12778.814034479998,-6.130699230001483,54325.42174344 2024-12-20,20:37:32.000,355,11178135,-795,0,1734727051,12778.962233299993,-6.15184661999956,54325.65930552 2024-12-20,20:37:33.000,355,11178091,-795,0,1734727052,12778.995914849998,-6.243485309998505,54325.64533128001 2024-12-20,20:37:34.000,355,11178121,-795,0,1734727053,12779.049805329989,-6.33512399999745,54325.6523184 2024-12-20,20:37:35.000,355,11178099,-795,0,1734727054,12779.056541639999,-6.440860949995113,54325.57546008001 2024-12-20,20:37:36.000,355,11178078,-795,0,1734727055,12779.056541639999,-6.546597900000052,54325.56847296001 2024-12-20,20:37:37.000,355,11178066,-795,0,1734727056,12779.103695809994,-6.638236589998996,54325.63834416 2024-12-20,20:37:38.000,355,11178077,-795,0,1734727057,12779.204740459994,-6.729875279997941,54325.73616384001 2024-12-20,20:37:39.000,355,11178033,-795,0,1734727058,12779.21821308,-6.828563099996245,54325.71520248001 2024-12-20,20:37:40.000,355,11178018,-795,0,1734727059,12779.25189462999,-6.9061035299964715,54325.687254 2024-12-20,20:37:41.000,355,11177970,-795,0,1734727060,12779.406829759995,-6.96954569999798,54325.840970640005 2024-12-20,20:37:42.000,355,11178040,-795,0,1734727061,12779.427038689995,-7.040036999998847,54325.85494488 2024-12-20,20:37:43.000,355,11177975,-795,0,1734727062,12779.55502857999,-7.1175774299990735,54325.86891912 2024-12-20,20:37:44.000,355,11177978,-795,0,1734727063,12779.56176489,-7.1175774299990735,54325.8269964 2024-12-20,20:37:45.000,355,11177986,-795,0,1734727064,12779.60218275,-7.173970470001223,54325.87590624 2024-12-20,20:37:46.000,355,11177988,-795,0,1734727065,12779.703227400001,-7.209216119998018,54326.05058424001 2024-12-20,20:37:47.000,355,11177975,-795,0,1734727066,12779.763854190001,-7.202166989998659,54326.08551984 2024-12-20,20:37:48.000,355,11177966,-795,0,1734727067,12779.811008359997,-7.230363509996096,54326.21827512001 2024-12-20,20:37:49.000,355,11177928,-795,0,1734727068,12779.804272050002,-7.237412639995455,54326.15539104 2024-12-20,20:37:50.000,355,11177895,-795,0,1734727069,12779.790799429997,-7.230363509996096,54326.18333952 2024-12-20,20:37:51.000,355,11177937,-795,0,1734727070,12779.817744669992,-7.265609160000167,54326.26019784 2024-12-20,20:37:52.000,355,11177915,-795,0,1734727071,12779.804272050002,-7.24446177000209,54326.38596600001 2024-12-20,20:37:53.000,355,11177834,-795,0,1734727072,12779.824480980002,-7.2726582899995265,54326.33705616001 2024-12-20,20:37:54.000,355,11177838,-795,0,1734727073,12779.757117879992,-7.314953069995681,54326.26019784 2024-12-20,20:37:55.000,355,11177864,-795,0,1734727074,12779.683018470001,-7.3783952399971895,54326.295133440006 2024-12-20,20:37:56.000,355,11177858,-795,0,1734727075,12779.696491089991,-7.406591760001902,54326.47679856 2024-12-20,20:37:57.000,355,11177783,-795,0,1734727076,12779.696491089991,-7.462984799996775,54326.44885008 2024-12-20,20:37:58.000,355,11177789,-795,0,1734727077,12779.62239168,-7.505279580000206,54326.47679856 2024-12-20,20:37:59.000,355,11177786,-795,0,1734727078,12779.595446439991,-7.575770880001073,54326.33006904 2024-12-20,20:38:00.000,355,11177759,-795,0,1734727079,12779.53481964999,-7.6533113100013,54326.38596600001 2024-12-20,20:38:01.000,355,11177793,-795,0,1734727080,12779.46072024,-7.737900870000885,54326.392953120005 2024-12-20,20:38:02.000,355,11177746,-795,0,1734727081,12779.54155596,-7.766097389998322,54326.560644000005 2024-12-20,20:38:03.000,355,11177704,-795,0,1734727082,12779.39335713999,-7.8506869499979075,54326.26718496001 2024-12-20,20:38:04.000,355,11177754,-795,0,1734727083,12779.46072024,-7.871834339995985,54326.344043280005 2024-12-20,20:38:05.000,355,11177711,-795,0,1734727084,12779.52134703,-7.82953955999983,54326.42788872 2024-12-20,20:38:06.000,355,11177761,-795,0,1734727085,12779.44051131,-7.82953955999983,54326.20430088 2024-12-20,20:38:07.000,355,11177698,-795,0,1734727086,12779.45398392999,-7.857736079997267,54326.30212056 2024-12-20,20:38:08.000,355,11177693,-795,0,1734727087,12779.447247619995,-7.78019564999704,54326.35801752 2024-12-20,20:38:09.000,355,11177668,-795,0,1734727088,12779.42030238,-7.773146519997681,54326.31609480001 2024-12-20,20:38:10.000,355,11177669,-795,0,1734727089,12779.37988452,-7.709704349996173,54326.33006904 2024-12-20,20:38:11.000,355,11177657,-795,0,1734727090,12779.35293927999,-7.751999129999604,54326.35801752 2024-12-20,20:38:12.000,355,11177633,-795,0,1734727091,12779.41356606999,454.0858510800026,54326.42788872 2024-12-20,20:38:13.000,355,11177588,-795,0,1734727092,12779.366411899995,-7.667409570000018,54326.4209016 2024-12-20,20:38:14.000,355,11177592,-795,0,1734727093,12779.35293927999,-7.618065659997228,54326.42788872 2024-12-20,20:38:15.000,355,11177601,-795,0,1734727094,12779.31925773,-7.618065659997228,54326.23224936 2024-12-20,20:38:16.000,355,11177591,-795,0,1734727095,12779.285576179995,-7.5898691399997915,54326.23923648001 2024-12-20,20:38:17.000,355,11177577,-795,0,1734727096,12779.406829759995,-7.55462348999572,54326.36500464001 2024-12-20,20:38:18.000,355,11177568,-795,0,1734727097,12779.46072024,-7.512328709999565,54326.392953120005 2024-12-20,20:38:19.000,355,11177595,-795,0,1734727098,12779.46072024,-7.512328709999565,54326.31609480001 2024-12-20,20:38:20.000,355,11177561,-795,0,1734727099,12779.53481964999,-7.505279580000206,54326.274172080004 2024-12-20,20:38:21.000,355,11177526,-795,0,1734727100,12779.689754779996,-7.470033929996134,54326.49775992 2024-12-20,20:38:22.000,355,11177518,-795,0,1734727101,12779.676282159991,-7.470033929996134,54326.53968264 2024-12-20,20:38:23.000,355,11177520,-795,0,1734727102,12779.676282159991,-7.505279580000206,54326.44885008 2024-12-20,20:38:24.000,355,11177501,-795,0,1734727103,12779.763854190001,-7.547574359996361,54326.53968264 2024-12-20,20:38:25.000,355,11177488,-795,0,1734727104,12779.669545849996,-7.575770880001073,54326.4209016 2024-12-20,20:38:26.000,355,11177532,-795,0,1734727105,12779.676282159991,-7.674458699999377,54326.53269552001 2024-12-20,20:38:27.000,355,11177454,-795,0,1734727106,12779.649336919996,-7.773146519997681,54326.50474704001 2024-12-20,20:38:28.000,355,11177490,-795,0,1734727107,12779.58197382,-7.857736079997267,54326.46981144 2024-12-20,20:38:29.000,355,11177435,-795,0,1734727108,12779.615655369991,-7.864785209996626,54326.49775992 2024-12-20,20:38:30.000,355,11177409,-795,0,1734727109,12779.548292269996,-7.9564238999955705,54326.4907728 2024-12-20,20:38:31.000,355,11177414,-795,0,1734727110,12779.568501199996,-8.033964329995797,54326.45583720001 2024-12-20,20:38:32.000,355,11177400,-795,0,1734727111,12779.56176489,-8.139701280000736,54326.37199176 2024-12-20,20:38:33.000,355,11177349,-795,0,1734727112,12779.676282159991,-8.217241710000962,54326.50474704001 2024-12-20,20:38:34.000,355,11177373,-795,0,1734727113,12779.656073229991,-8.330027789997985,54326.43487584001 2024-12-20,20:38:35.000,355,11177365,-795,0,1734727114,12779.656073229991,-8.351175179996062,54326.33705616001 2024-12-20,20:38:36.000,355,11177322,-795,0,1734727115,12779.811008359997,-8.344126049996703,54326.46981144 2024-12-20,20:38:37.000,355,11177326,-795,0,1734727116,12779.885107770002,-8.344126049996703,54326.44885008 2024-12-20,20:38:38.000,355,11177307,-795,0,1734727117,12779.952470869997,-8.337076919997344,54326.47679856 2024-12-20,20:38:39.000,355,11177296,-795,0,1734727118,12780.013097659998,-8.344126049996703,54326.26019784 2024-12-20,20:38:40.000,355,11177343,-795,0,1734727119,12780.073724449998,-8.393469959999493,54326.32308192 2024-12-20,20:38:41.000,355,11177297,-795,0,1734727120,12780.127614929988,-8.407568219998211,54326.344043280005 2024-12-20,20:38:42.000,355,11177271,-795,0,1734727121,12780.235395889998,-8.442813870002283,54326.462824320006 2024-12-20,20:38:43.000,355,11177282,-795,0,1734727122,12780.248868509989,-8.520354299995233,54326.50474704001 2024-12-20,20:38:44.000,355,11177266,-795,0,1734727123,12780.215186959998,-8.661336899996968,54326.5257084 2024-12-20,20:38:45.000,355,11177268,-795,0,1734727124,12780.221923269994,-8.767073850001907,54326.295133440006 2024-12-20,20:38:46.000,355,11177235,-795,0,1734727125,12780.201714339993,-8.929203840001719,54326.33006904 2024-12-20,20:38:47.000,355,11177251,-795,0,1734727126,12780.248868509989,-9.013793400001305,54326.42788872 2024-12-20,20:38:48.000,355,11177208,-795,0,1734727127,12780.282550059994,-9.147726869996404,54326.5257084 2024-12-20,20:38:49.000,355,11177168,-795,0,1734727128,12780.289286369989,-9.218218169997272,54326.42788872 2024-12-20,20:38:50.000,355,11177192,-795,0,1734727129,12780.114142309998,-9.359200769999006,54326.18333952 2024-12-20,20:38:51.000,355,11177160,-795,0,1734727130,12780.322967919994,-9.422642940000514,54326.41391448001 2024-12-20,20:38:52.000,355,11177209,-795,0,1734727131,12780.39706733,-9.486085110002023,54326.4907728 2024-12-20,20:38:53.000,355,11177136,-795,0,1734727132,12780.45095780999,-9.549527279996255,54326.45583720001 2024-12-20,20:38:54.000,355,11177137,-795,0,1734727133,12780.43748519,-9.591822059999686,54326.47679856 2024-12-20,20:38:55.000,355,11177141,-795,0,1734727134,12780.484639359995,-9.591822059999686,54326.35801752 2024-12-20,20:38:56.000,355,11177124,-795,0,1734727135,12780.53179352999,-9.542478149996896,54326.39994024 2024-12-20,20:38:57.000,355,11177090,-795,0,1734727136,12780.55873877,-9.570674670001608,54326.47679856 2024-12-20,20:38:58.000,355,11177077,-795,0,1734727137,12780.626101869995,-9.591822059999686,54326.56763112 2024-12-20,20:38:59.000,355,11177070,-795,0,1734727138,12780.565475079995,-9.570674670001608,54326.4907728 2024-12-20,20:39:00.000,355,11177031,-795,0,1734727139,12780.545266149995,-9.577723800000967,54326.4209016 2024-12-20,20:39:01.000,355,11176967,-795,0,1734727140,12780.63957449,-9.570674670001608,54326.53269552001 2024-12-20,20:39:02.000,355,11177014,-795,0,1734727141,12780.5789477,-9.577723800000967,54326.4907728 2024-12-20,20:39:03.000,355,11177044,-795,0,1734727142,12780.5789477,-9.577723800000967,54326.609553840004 2024-12-20,20:39:04.000,355,11177015,-795,0,1734727143,12780.43074887999,-9.5072325000001,54326.53968264 2024-12-20,20:39:05.000,355,11176999,-795,0,1734727144,12780.34991315999,-9.584772930000327,54326.49775992 2024-12-20,20:39:06.000,355,11176978,-795,0,1734727145,12780.45095780999,-9.570674670001608,54326.69339928 2024-12-20,20:39:07.000,355,11176958,-795,0,1734727146,12780.41053994999,452.17553685000166,54326.65846368 2024-12-20,20:39:08.000,355,11176999,-795,0,1734727147,12780.296022679999,-9.6411659699952,54326.71436064 2024-12-20,20:39:09.000,355,11176939,-795,0,1734727148,12780.154560169998,452.069799900004,54326.55365688001 2024-12-20,20:39:10.000,355,11176913,-795,0,1734727149,12780.087197069988,452.0204559900012,54326.46981144 2024-12-20,20:39:11.000,355,11176893,-795,0,1734727150,12779.999625039993,451.9852103400044,54326.44885008 2024-12-20,20:39:12.000,355,11176920,-795,0,1734727151,12779.945734560002,-9.803295960002288,54326.462824320006 2024-12-20,20:39:13.000,355,11176905,-795,0,1734727152,12779.811008359997,451.8794733899995,54326.26718496001 2024-12-20,20:39:14.000,355,11176867,-795,0,1734727153,12779.763854190001,-9.894934650001233,54326.44885008 2024-12-20,20:39:15.000,355,11176876,-795,0,1734727154,12779.716700019992,-9.944278559996746,54326.44885008 2024-12-20,20:39:16.000,355,11176874,-795,0,1734727155,12779.568501199996,-9.993622469999536,54326.25321072 2024-12-20,20:39:17.000,355,11176832,-795,0,1734727156,12779.49440178999,-10.035917249995691,54326.3510304 2024-12-20,20:39:18.000,355,11176818,-795,0,1734727157,12779.35967559,-10.035917249995691,54326.30910768 2024-12-20,20:39:19.000,355,11176808,-795,0,1734727158,12779.224949389994,-10.035917249995691,54326.18333952 2024-12-20,20:39:20.000,355,11176849,-795,0,1734727159,12779.157586289999,451.724392529999,54326.16237816 2024-12-20,20:39:21.000,355,11176820,-795,0,1734727160,12779.022860089994,-10.042966380002326,54326.09949408001 2024-12-20,20:39:22.000,355,11176786,-795,0,1734727161,12779.009387469989,-10.057064640001045,54326.19731376001 2024-12-20,20:39:23.000,355,11176807,-795,0,1734727162,12778.915079129998,-10.064113770000404,54326.18333952 2024-12-20,20:39:24.000,355,11176760,-795,0,1734727163,12778.820770789993,-10.064113770000404,54326.12045544001 2024-12-20,20:39:25.000,355,11176740,-795,0,1734727164,12778.766880310002,-10.071162899999763,54325.92481608 2024-12-20,20:39:26.000,355,11176711,-795,0,1734727165,12778.679308279992,-10.09231028999784,54325.93180320001 2024-12-20,20:39:27.000,355,11176755,-795,0,1734727166,12778.645626730002,-10.106408549996559,54325.9667388 2024-12-20,20:39:28.000,355,11176715,-795,0,1734727167,12778.558054699992,-10.162801589998708,54325.86891912 2024-12-20,20:39:29.000,355,11176709,-795,0,1734727168,12778.504164220001,-10.176899849997426,54325.889880480005 2024-12-20,20:39:30.000,355,11176697,-795,0,1734727169,12778.409855879996,451.5129186300037,54325.82000928 2024-12-20,20:39:31.000,355,11176701,-795,0,1734727170,12778.38291064,-10.233292889999575,54325.8269964 2024-12-20,20:39:32.000,355,11176705,-795,0,1734727171,12778.36270171,-10.226243760000216,54325.91084184001 2024-12-20,20:39:33.000,355,11176626,-795,0,1734727172,12778.28186599,-10.176899849997426,54325.792060800006 2024-12-20,20:39:34.000,355,11176666,-795,0,1734727173,12778.248184439995,-10.155752459999349,54325.75013808 2024-12-20,20:39:35.000,355,11176621,-795,0,1734727174,12778.207766579995,-10.120506809995277,54325.624369920006 2024-12-20,20:39:36.000,355,11176667,-795,0,1734727175,12778.03935883,-10.057064640001045,54325.5824472 2024-12-20,20:39:37.000,355,11176625,-795,0,1734727176,12778.046095139995,451.78783470000053,54325.69424112001 2024-12-20,20:39:38.000,355,11176607,-795,0,1734727177,12777.945050489994,-9.887885520001873,54325.65930552 2024-12-20,20:39:49.000,355,11176430,-795,0,1734727188,12777.790115359989,-9.006744270001946,54325.42873056001 2024-12-20,20:39:50.000,355,11176414,-795,0,1734727189,12777.790115359989,-8.957400359999156,54325.52655024001 2024-12-20,20:39:51.000,355,11176413,-795,0,1734727190,12777.675598089998,-8.922154709995084,54325.37982072001 2024-12-20,20:39:52.000,355,11176429,-795,0,1734727191,12777.722752259993,-8.858712540000852,54325.53353736 2024-12-20,20:39:53.000,355,11176409,-795,0,1734727192,12777.668861779988,-8.837565149995498,54325.52655024001 2024-12-20,20:39:54.000,355,11176396,-795,0,1734727193,12777.540871889993,-8.774122980001266,54325.41475632 2024-12-20,20:39:55.000,355,11176388,-795,0,1734727194,12777.540871889993,-8.781172110000625,54325.44969192001 2024-12-20,20:39:56.000,355,11176389,-795,0,1734727195,12777.513926649997,-8.710680809999758,54325.56148584 2024-12-20,20:39:57.000,355,11176313,-795,0,1734727196,12777.392673069997,-8.661336899996968,54325.47764040001 2024-12-20,20:39:58.000,355,11176381,-795,0,1734727197,12777.298364729992,-8.633140379999531,54325.26103968001 2024-12-20,20:39:59.000,355,11176368,-795,0,1734727198,12777.177111149991,-8.5908455999961,54325.18418136 2024-12-20,20:40:00.000,355,11176390,-795,0,1734727199,12777.170374839996,-8.485108649998438,54325.31693664 2024-12-20,20:40:01.000,355,11176345,-795,0,1734727200,12777.02217602,-8.442813870002283,54325.268026800004 2024-12-20,20:40:02.000,355,11176339,-795,0,1734727201,12777.008703399995,-8.351175179996062,54325.42174344 2024-12-20,20:40:03.000,355,11176302,-795,0,1734727202,12777.00196709,-8.301831270000548,54325.386807840005 2024-12-20,20:40:04.000,355,11176296,-795,0,1734727203,12776.867240889995,-8.259536489997117,54325.35187224 2024-12-20,20:40:05.000,355,11176325,-795,0,1734727204,12776.77966886,-8.23838909999904,54325.08636168 2024-12-20,20:40:06.000,355,11176280,-795,0,1734727205,12776.644942659994,-8.167897799998173,54325.07238744001 2024-12-20,20:40:07.000,355,11176280,-795,0,1734727206,12776.75945993,-8.125603020002018,54325.288988160006 2024-12-20,20:40:08.000,355,11176322,-795,0,1734727207,12776.766196239994,-8.083308239998587,54325.27501392 2024-12-20,20:40:09.000,355,11176282,-795,0,1734727208,12776.685360519994,-8.05511172000115,54325.219116960005 2024-12-20,20:40:10.000,355,11176266,-795,0,1734727209,12776.644942659994,-7.998718679999001,54325.19116848001 2024-12-20,20:40:11.000,355,11176228,-795,0,1734727210,12776.523689079993,-7.991669549999642,54325.09334880001 2024-12-20,20:40:12.000,355,11176207,-795,0,1734727211,12776.597788489998,-7.977571290000924,54325.32392376 2024-12-20,20:40:13.000,355,11176190,-795,0,1734727212,12776.463062289993,-7.935276509997493,54325.219116960005 2024-12-20,20:40:14.000,355,11176170,-795,0,1734727213,12776.368753950002,-7.885932600001979,54325.19116848001 2024-12-20,20:40:15.000,355,11176134,-795,0,1734727214,12776.234027749997,-7.885932600001979,54325.0584132 2024-12-20,20:40:16.000,355,11176162,-795,0,1734727215,12776.132983099997,-7.801343039995118,54325.0584132 2024-12-20,20:40:17.000,355,11176169,-795,0,1734727216,12776.045411070001,-7.709704349996173,54325.13527152 2024-12-20,20:40:18.000,355,11176155,-795,0,1734727217,12775.978047969991,-7.618065659997228,54325.121297280006 2024-12-20,20:40:19.000,355,11176112,-795,0,1734727218,12775.829849149995,-7.519377839998924,54324.98155488 2024-12-20,20:40:20.000,355,11176154,-795,0,1734727219,12775.73554080999,-7.455935669997416,54324.92565792001 2024-12-20,20:40:21.000,355,11176051,-795,0,1734727220,12775.70185926,-7.300854809996963,54325.01649048 2024-12-20,20:40:22.000,355,11176123,-795,0,1734727221,12775.708595569995,-7.181019600000582,54325.07238744001 2024-12-20,20:40:23.000,355,11176087,-795,0,1734727222,12775.67491401999,-7.103479170000355,54325.0584132 2024-12-20,20:40:24.000,355,11176065,-795,0,1734727223,12775.587341989994,-6.955447439999261,54324.9186708 2024-12-20,20:40:25.000,355,11176068,-795,0,1734727224,12775.479561029999,-6.870857879999676,54324.90469656001 2024-12-20,20:40:26.000,355,11176068,-795,0,1734727225,12775.519978889999,-6.78626832000009,54324.9186708 2024-12-20,20:40:27.000,355,11176051,-795,0,1734727226,12775.56039675,-6.758071799995378,54325.06540032001 2024-12-20,20:40:28.000,355,11176027,-795,0,1734727227,12775.49303364999,-6.708727889999864,54325.00950336 2024-12-20,20:40:29.000,355,11175969,-795,0,1734727228,12775.412197929989,-6.722826149998582,54325.03745184 2024-12-20,20:40:30.000,355,11176023,-795,0,1734727229,12775.304416969993,-6.7369244099973,54324.77892840001 2024-12-20,20:40:31.000,355,11175949,-795,0,1734727230,12775.290944349988,-6.715777019999223,54324.77892840001 2024-12-20,20:40:32.000,355,11175966,-795,0,1734727231,12775.297680659998,-6.743973539996659,54324.82783824001 2024-12-20,20:40:33.000,355,11175984,-795,0,1734727232,12775.203372319993,454.99518885,54324.73700568001 2024-12-20,20:40:34.000,355,11175931,-795,0,1734727233,12775.129272910002,-6.8567596200009575,54324.65316024 2024-12-20,20:40:35.000,355,11175932,-795,0,1734727234,12775.169690770002,-6.941349180000543,54324.764954160004 2024-12-20,20:40:36.000,355,11175937,-795,0,1734727235,12775.075382429997,-6.955447439999261,54324.61123752001 2024-12-20,20:40:37.000,355,11175914,-795,0,1734727236,12775.008019330002,-7.01888961000077,54324.42258528001 2024-12-20,20:40:38.000,355,11175906,-795,0,1734727237,12774.974337779997,-7.089380910001637,54324.39463680001 2024-12-20,20:40:39.000,355,11175963,-795,0,1734727238,12774.947392540002,-7.14577394999651,54324.51341784 2024-12-20,20:40:40.000,355,11175874,-795,0,1734727239,12774.960865159992,-7.188068729999941,54324.45752088 2024-12-20,20:40:41.000,355,11175885,-795,0,1734727240,12774.819402649991,-7.286756549998245,54324.30380424001 2024-12-20,20:40:42.000,355,11175790,-795,0,1734727241,12774.933919919997,-7.336100460001035,54324.57630192 2024-12-20,20:40:43.000,355,11175844,-795,0,1734727242,12774.947392540002,-7.406591760001902,54324.61123752001 2024-12-20,20:40:44.000,355,11175797,-795,0,1734727243,12774.866556820001,-7.406591760001902,54324.499443600005 2024-12-20,20:40:45.000,355,11175798,-795,0,1734727244,12774.900238369992,-7.455935669997416,54324.59027616001 2024-12-20,20:40:46.000,355,11175839,-795,0,1734727245,12774.873293129996,-7.441837409998698,54324.44354664001 2024-12-20,20:40:47.000,355,11175798,-795,0,1734727246,12774.819402649991,-7.477083059995493,54324.41559816 2024-12-20,20:40:48.000,355,11175730,-795,0,1734727247,12774.758775859991,-7.5334760999976425,54324.39463680001 2024-12-20,20:40:49.000,355,11175780,-795,0,1734727248,12774.74530324,-7.575770880001073,54324.49245648001 2024-12-20,20:40:50.000,355,11175791,-795,0,1734727249,12774.711621689996,-7.547574359996361,54324.42258528001 2024-12-20,20:40:51.000,355,11175764,-795,0,1734727250,12774.718357999991,-7.660360440000659,54324.42258528001 2024-12-20,20:40:52.000,355,11175716,-795,0,1734727251,12774.76551217,-7.716753479995532,54324.548353440005 2024-12-20,20:40:53.000,355,11175718,-795,0,1734727252,12774.74530324,-7.822490430000471,54324.52040496001 2024-12-20,20:40:54.000,355,11175728,-795,0,1734727253,12774.64425859,-7.928227379998134,54324.43655952 2024-12-20,20:40:55.000,355,11175702,-795,0,1734727254,12774.630785969995,-8.041013459995156,54324.380662560005 2024-12-20,20:40:56.000,355,11175683,-795,0,1734727255,12774.610577039995,-8.125603020002018,54324.37367544001 2024-12-20,20:40:57.000,355,11175667,-795,0,1734727256,12774.509532389995,-8.23133996999968,54324.32476560001 2024-12-20,20:40:58.000,355,11175685,-795,0,1734727257,12774.650994899996,-8.308880399999907,54324.47848224 2024-12-20,20:40:59.000,355,11175653,-795,0,1734727258,12774.5836318,-8.41461734999757,54324.38764968 2024-12-20,20:41:00.000,355,11175665,-795,0,1734727259,12774.529741319995,-8.485108649998438,54324.30380424001 2024-12-20,20:41:01.000,355,11175662,-795,0,1734727260,12774.43543297999,-8.548550819999946,54324.06624216001 2024-12-20,20:41:02.000,355,11175579,-795,0,1734727261,12774.51626869999,-8.5908455999961,54324.39463680001 2024-12-20,20:41:03.000,355,11175625,-795,0,1734727262,12774.52300501,-8.604943860002095,54324.52040496001 2024-12-20,20:41:04.000,355,11175588,-795,0,1734727263,12774.469114529995,-8.619042120000813,54324.40861104 2024-12-20,20:41:05.000,355,11175618,-795,0,1734727264,12774.408487739995,-8.64018950999889,54324.38764968 2024-12-20,20:41:06.000,355,11175558,-795,0,1734727265,12774.388278809995,-8.604943860002095,54324.40861104 2024-12-20,20:41:07.000,355,11175595,-795,0,1734727266,12774.29397046999,-8.611992990001454,54324.3597012 2024-12-20,20:41:08.000,355,11175590,-795,0,1734727267,12774.36133357,-8.64723863999825,54324.548353440005 2024-12-20,20:41:09.000,355,11175521,-795,0,1734727268,12774.25355260999,-8.675435159995686,54324.52040496001 2024-12-20,20:41:10.000,355,11175536,-795,0,1734727269,12774.206398439994,-8.69658255000104,54324.35271408001 2024-12-20,20:41:11.000,355,11175533,-795,0,1734727270,12774.118826409998,-8.724779069998476,54324.36668832 2024-12-20,20:41:12.000,355,11175533,-795,0,1734727271,12774.091881169988,-8.781172110000625,54324.40861104 2024-12-20,20:41:13.000,355,11175528,-795,0,1734727272,12774.004309139993,-8.795270369999344,54324.41559816 2024-12-20,20:41:14.000,355,11175470,-795,0,1734727273,12773.910000800002,-8.858712540000852,54324.24092016 2024-12-20,20:41:15.000,355,11175498,-795,0,1734727274,12773.862846629992,-8.837565149995498,54324.18502320001 2024-12-20,20:41:16.000,355,11175435,-795,0,1734727275,12773.775274599997,-8.844614280002133,54324.17104896 2024-12-20,20:41:17.000,355,11175442,-795,0,1734727276,12773.701175189992,-8.886909059998288,54324.1500876 2024-12-20,20:41:18.000,355,11175425,-795,0,1734727277,12773.680966259992,-8.82346688999678,54324.24092016 2024-12-20,20:41:19.000,355,11175436,-795,0,1734727278,12773.559712679991,-8.809368629998062,54324.13611336001 2024-12-20,20:41:20.000,355,11175429,-795,0,1734727279,12773.499085889991,-8.760024719995272,54324.115152000006 2024-12-20,20:41:21.000,355,11175387,-795,0,1734727280,12773.32394183,-8.703631680000399,54324.05925504001 2024-12-20,20:41:22.000,355,11175392,-795,0,1734727281,12773.371095999995,-8.68953342000168,54324.22694592001 2024-12-20,20:41:23.000,355,11175371,-795,0,1734727282,12773.270051349995,-8.703631680000399,54324.261881520004 2024-12-20,20:41:24.000,355,11175370,-795,0,1734727283,12773.12185253,-8.717729939999117,54324.18502320001 2024-12-20,20:41:25.000,355,11175324,-795,0,1734727284,12772.906290609993,-8.738877329997194,54324.0103452 2024-12-20,20:41:26.000,355,11175355,-795,0,1734727285,12772.811982269988,-8.745926459996554,54324.06624216001 2024-12-20,20:41:27.000,355,11175368,-795,0,1734727286,12772.717673929998,-8.717729939999117,54324.045280800005 2024-12-20,20:41:28.000,355,11175305,-795,0,1734727287,12772.616629279997,-8.731828199997835,54324.03130656 2024-12-20,20:41:29.000,355,11175355,-795,0,1734727288,12772.502112009992,-8.767073850001907,54323.91252552 2024-12-20,20:41:30.000,355,11175296,-795,0,1734727289,12772.401067359991,-8.802319499998703,54323.84265432 2024-12-20,20:41:31.000,355,11175279,-795,0,1734727290,12772.293286399996,-8.858712540000852,54323.71688616 2024-12-20,20:41:32.000,355,11175291,-795,0,1734727291,12772.273077469996,-8.87985992999893,54323.765796 2024-12-20,20:41:33.000,355,11175244,-795,0,1734727292,12772.252868539996,-8.87281079999957,54323.89156416001 2024-12-20,20:41:34.000,355,11175220,-795,0,1734727293,12772.17876912999,-8.87985992999893,54323.765796 2024-12-20,20:41:35.000,355,11175276,-795,0,1734727294,12772.131614959995,-8.858712540000852,54323.80073160001 2024-12-20,20:41:36.000,355,11175235,-795,0,1734727295,12772.07772447999,-8.886909059998288,54323.612079360006 2024-12-20,20:41:37.000,355,11175215,-795,0,1734727296,12772.04404293,-8.809368629998062,54323.74483464 2024-12-20,20:41:38.000,355,11175214,-795,0,1734727297,12771.862162559999,-8.802319499998703,54323.47932408 2024-12-20,20:41:39.000,355,11175204,-795,0,1734727298,12771.848689939994,-8.774122980001266,54323.68195056001 2024-12-20,20:41:40.000,355,11175236,-795,0,1734727299,12771.815008389989,453.0073341899988,54323.55618240001 2024-12-20,20:41:41.000,355,11175191,-795,0,1734727300,12771.713963739989,-8.703631680000399,54323.423427120004 2024-12-20,20:41:42.000,355,11175103,-795,0,1734727301,12771.653336949988,-8.64723863999825,54323.40945288 2024-12-20,20:41:43.000,355,11175149,-795,0,1734727302,12771.572501229988,-8.64018950999889,54323.493298320005 2024-12-20,20:41:44.000,355,11175151,-795,0,1734727303,12771.511874440002,-8.633140379999531,54323.54919528 2024-12-20,20:41:45.000,355,11175155,-795,0,1734727304,12771.316521449997,-8.64723863999825,54323.43740136001 2024-12-20,20:41:46.000,355,11175102,-795,0,1734727305,12771.242422039992,-8.633140379999531,54323.374517280005 2024-12-20,20:41:47.000,355,11175116,-795,0,1734727306,12771.161586319991,-8.710680809999758,54323.30464608 2024-12-20,20:41:48.000,355,11175100,-795,0,1734727307,12771.141377389991,-8.682484290002321,54323.325607440005 2024-12-20,20:41:49.000,355,11175073,-795,0,1734727308,12771.013387499996,-8.69658255000104,54323.33259456 2024-12-20,20:41:50.000,355,11175083,-795,0,1734727309,12770.85845236999,-8.69658255000104,54323.08105824001 2024-12-20,20:41:51.000,355,11174997,-795,0,1734727310,12770.78435296,-8.68953342000168,54323.109006720006 2024-12-20,20:41:52.000,355,11175056,-795,0,1734727311,12770.70351724,-8.64723863999825,54323.17887792001 2024-12-20,20:41:53.000,355,11175095,-795,0,1734727312,12770.642890449999,-8.633140379999531,54323.22080064001 2024-12-20,20:41:54.000,355,11175016,-795,0,1734727313,12770.568791039994,-8.569698209998023,54323.039135520004 2024-12-20,20:41:55.000,355,11175014,-795,0,1734727314,12770.494691629989,-8.541501690000587,54323.03214840001 2024-12-20,20:41:56.000,355,11175012,-795,0,1734727315,12770.474482699989,-8.506256039996515,54323.088045360004 2024-12-20,20:41:57.000,355,11174981,-795,0,1734727316,12770.386910669993,-8.492157779997797,54323.05310976001 2024-12-20,20:41:58.000,355,11175010,-795,0,1734727317,12770.299338639998,-8.456912130001001,54322.97625144 2024-12-20,20:41:59.000,355,11174975,-795,0,1734727318,12770.198293989997,-8.46396126000036,54322.85048328 2024-12-20,20:42:00.000,355,11174960,-795,0,1734727319,12770.090513030002,-8.435764739995648,54322.822534800005 2024-12-20,20:42:01.000,355,11174947,-795,0,1734727320,12769.962523139991,-8.46396126000036,54322.7875992 2024-12-20,20:42:02.000,355,11174955,-795,0,1734727321,12769.989468380001,-8.449863000001642,54322.94830296 2024-12-20,20:42:03.000,355,11174954,-795,0,1734727322,12769.874951109996,-8.534452560001228,54322.920354480004 2024-12-20,20:42:04.000,355,11174896,-795,0,1734727323,12769.69980704999,-8.534452560001228,54322.86445752001 2024-12-20,20:42:05.000,355,11174910,-795,0,1734727324,12769.571817159995,-8.5908455999961,54322.584972720004 2024-12-20,20:42:06.000,355,11174880,-795,0,1734727325,12769.470772509994,453.1553659199999,54322.724715120006 2024-12-20,20:42:07.000,355,11174875,-795,0,1734727326,12769.329309999994,-8.626091250000172,54322.71074088 2024-12-20,20:42:08.000,355,11174863,-795,0,1734727327,12769.160902249998,-8.619042120000813,54322.50811440001 2024-12-20,20:42:09.000,355,11174861,-795,0,1734727328,12769.133957010003,-8.668386029996327,54322.584972720004 2024-12-20,20:42:10.000,355,11174836,-795,0,1734727329,12769.086802839993,-8.661336899996968,54322.49414016 2024-12-20,20:42:11.000,355,11174816,-795,0,1734727330,12769.046384979993,-8.710680809999758,54322.51510152 2024-12-20,20:42:12.000,355,11174830,-795,0,1734727331,12769.032912360002,-8.710680809999758,54322.57798560001 2024-12-20,20:42:13.000,355,11174782,-795,0,1734727332,12768.938604019997,-8.724779069998476,54322.51510152 2024-12-20,20:42:14.000,355,11174814,-795,0,1734727333,12768.763459959991,-8.745926459996554,54322.26356520001 2024-12-20,20:42:15.000,355,11174801,-795,0,1734727334,12768.716305789996,-8.675435159995686,54322.28452656 2024-12-20,20:42:16.000,355,11174783,-795,0,1734727335,12768.709569480001,-8.703631680000399,54322.2985008 2024-12-20,20:42:17.000,355,11174763,-795,0,1734727336,12768.675887929996,-8.682484290002321,54322.43125608001 2024-12-20,20:42:18.000,355,11174746,-795,0,1734727337,12768.696096859996,-8.619042120000813,54322.4033076 2024-12-20,20:42:19.000,355,11174722,-795,0,1734727338,12768.635470069996,-8.59789472999546,54322.3334364 2024-12-20,20:42:20.000,355,11174755,-795,0,1734727339,12768.635470069996,-8.576747339997382,54322.34042352001 2024-12-20,20:42:21.000,355,11174688,-795,0,1734727340,12768.62199744999,-8.5908455999961,54322.43125608001 2024-12-20,20:42:22.000,355,11174694,-795,0,1734727341,12768.54789804,453.2399554799995,54322.368372000004 2024-12-20,20:42:23.000,355,11174660,-795,0,1734727342,12768.52095279999,-8.527403430001868,54322.31247504001 2024-12-20,20:42:24.000,355,11174673,-795,0,1734727343,12768.41990814999,-8.506256039996515,54322.200681120004 2024-12-20,20:42:25.000,355,11174664,-795,0,1734727344,12768.494007559995,-8.478059519999078,54322.151771280005 2024-12-20,20:42:26.000,355,11174659,-795,0,1734727345,12768.554634349995,-8.435764739995648,54322.28452656 2024-12-20,20:42:27.000,355,11174675,-795,0,1734727346,12768.64894269,-8.386420830000134,54322.417281840004 2024-12-20,20:42:28.000,355,11174639,-795,0,1734727347,12768.60852483,-8.337076919997344,54322.28452656 2024-12-20,20:42:29.000,355,11174625,-795,0,1734727348,12768.5883159,-8.42166647999693,54322.17971976 2024-12-20,20:42:30.000,355,11174613,-795,0,1734727349,12768.635470069996,-8.506256039996515,54322.053951600006 2024-12-20,20:42:31.000,355,11174625,-795,0,1734727350,12768.595052209996,-8.654287769997609,54321.96311904 2024-12-20,20:42:32.000,355,11174583,-795,0,1734727351,12768.52095279999,-8.717729939999117,54321.99805464 2024-12-20,20:42:33.000,355,11174594,-795,0,1734727352,12768.3862266,-8.682484290002321,54321.984080400005 2024-12-20,20:42:34.000,355,11174597,-795,0,1734727353,12768.30539088,-8.541501690000587,54321.95613192001 2024-12-20,20:42:35.000,355,11174518,-795,0,1734727354,12768.29865456999,-8.428715609996289,54321.914209200004 2024-12-20,20:42:36.000,355,11174551,-795,0,1734727355,12768.42664446,-8.407568219998211,54322.053951600006 2024-12-20,20:42:37.000,355,11174548,-795,0,1734727356,12768.514216489995,-8.428715609996289,54322.07491296001 2024-12-20,20:42:38.000,355,11174534,-795,0,1734727357,12768.574843279996,-8.428715609996289,54322.02600312001 2024-12-20,20:42:39.000,355,11174513,-795,0,1734727358,12768.5883159,-8.478059519999078,54321.89324784 2024-12-20,20:42:40.000,355,11174569,-795,0,1734727359,12768.64894269,-8.442813870002283,54322.01202888 2024-12-20,20:42:41.000,355,11174502,-795,0,1734727360,12768.66915162,-8.47101038999972,54322.019016 2024-12-20,20:42:42.000,355,11174460,-795,0,1734727361,12768.729778410001,-8.42166647999693,54322.18670688 2024-12-20,20:42:43.000,355,11174455,-795,0,1734727362,12768.743251029991,-8.428715609996289,54322.17273264001 2024-12-20,20:42:44.000,355,11174474,-795,0,1734727363,12768.675887929996,-8.42166647999693,54322.200681120004 2024-12-20,20:42:45.000,355,11174420,-795,0,1734727364,12768.675887929996,-8.407568219998211,54322.081900080004 2024-12-20,20:42:46.000,355,11174391,-795,0,1734727365,12768.5883159,-8.435764739995648,54322.032990240004 2024-12-20,20:42:47.000,355,11174435,-795,0,1734727366,12768.5883159,-8.42166647999693,54322.13080992 2024-12-20,20:42:48.000,355,11174400,-795,0,1734727367,12768.534425419995,-8.41461734999757,54322.081900080004 2024-12-20,20:42:49.000,355,11174369,-795,0,1734727368,12768.494007559995,-8.365273440002056,54322.032990240004 2024-12-20,20:42:50.000,355,11174359,-795,0,1734727369,12768.42664446,-8.393469959999493,54322.04696448001 2024-12-20,20:42:51.000,355,11174388,-795,0,1734727370,12768.44011707999,-8.428715609996289,54322.00504176001 2024-12-20,20:42:52.000,355,11174362,-795,0,1734727371,12768.453589699995,-8.449863000001642,54322.14478416001 2024-12-20,20:42:53.000,355,11174396,-795,0,1734727372,12768.46706232,-8.513305169995874,54322.10984856 2024-12-20,20:42:54.000,355,11174336,-795,0,1734727373,12768.392962909995,-8.506256039996515,54322.10984856 2024-12-20,20:42:55.000,355,11174351,-795,0,1734727374,12768.37949028999,-8.576747339997382,54321.96311904 2024-12-20,20:42:56.000,355,11174319,-795,0,1734727375,12768.36601767,-8.604943860002095,54322.04696448001 2024-12-20,20:42:57.000,355,11174328,-795,0,1734727376,12768.28518195,-8.682484290002321,54321.92818344001 2024-12-20,20:42:58.000,355,11174298,-795,0,1734727377,12768.352545049995,-8.661336899996968,54322.200681120004 2024-12-20,20:42:59.000,355,11174315,-795,0,1734727378,12768.25823670999,-8.703631680000399,54322.10984856 2024-12-20,20:43:00.000,355,11174296,-795,0,1734727379,12768.224555159999,453.0073341899988,54322.12382280001 2024-12-20,20:43:01.000,355,11174193,-795,0,1734727380,12768.17740098999,-8.851663410001493,54322.13779704 2024-12-20,20:43:02.000,355,11174277,-795,0,1734727381,12768.096565269989,-8.964449489998515,54322.18670688 2024-12-20,20:43:03.000,355,11174231,-795,0,1734727382,12768.035938479989,-9.034940789999382,54322.09587432001 2024-12-20,20:43:04.000,355,11174231,-795,0,1734727383,12767.928157519993,-9.119530349998968,54321.96311904 2024-12-20,20:43:05.000,355,11174240,-795,0,1734727384,12767.881003349998,-9.190021649999835,54322.081900080004 2024-12-20,20:43:06.000,355,11174213,-795,0,1734727385,12767.914684900003,-9.211169039997912,54322.249590960004 2024-12-20,20:43:07.000,355,11174221,-795,0,1734727386,12767.894475970003,-9.253463820001343,54322.270552320006 2024-12-20,20:43:08.000,355,11174194,-795,0,1734727387,12767.759749769997,-9.23231642999599,54322.21465536001 2024-12-20,20:43:09.000,355,11174214,-795,0,1734727388,12767.625023569992,-9.246414690001984,54321.97709328001 2024-12-20,20:43:10.000,355,11174209,-795,0,1734727389,12767.638496189997,-9.246414690001984,54322.0888872 2024-12-20,20:43:11.000,355,11174138,-795,0,1734727390,12767.631759880001,-9.246414690001984,54322.019016 2024-12-20,20:43:12.000,355,11174181,-795,0,1734727391,12767.604814639992,-9.22526729999663,54322.11683568 2024-12-20,20:43:13.000,355,11174137,-795,0,1734727392,12767.537451539996,-9.197070779999194,54322.12382280001 2024-12-20,20:43:14.000,355,11174127,-795,0,1734727393,12767.395989029996,-9.211169039997912,54322.032990240004 2024-12-20,20:43:15.000,355,11174101,-795,0,1734727394,12767.274735449995,-9.197070779999194,54322.053951600006 2024-12-20,20:43:16.000,355,11174056,-795,0,1734727395,12767.234317589995,-9.23231642999599,54321.935170560006 2024-12-20,20:43:17.000,355,11174069,-795,0,1734727396,12767.214108659995,-9.218218169997272,54322.01202888 2024-12-20,20:43:18.000,355,11174044,-795,0,1734727397,12767.113064009995,-9.211169039997912,54321.95613192001 2024-12-20,20:43:19.000,355,11174040,-795,0,1734727398,12766.99854673999,452.52094421999936,54321.80940240001 2024-12-20,20:43:20.000,355,11174067,-795,0,1734727399,12766.951392569994,-9.267562080000062,54321.82337664 2024-12-20,20:43:21.000,355,11174049,-795,0,1734727400,12766.850347919994,-9.253463820001343,54321.85831224001 2024-12-20,20:43:22.000,355,11174036,-675,0,1734727401,12766.857084229989,-9.239365559995349,54322.019016 2024-12-20,20:43:23.000,355,11174026,-795,0,1734727402,12766.803193749998,-9.253463820001343,54321.984080400005 2024-12-20,20:43:24.000,355,11173992,-795,0,1734727403,12766.742566959998,-9.23231642999599,54321.99106752 2024-12-20,20:43:25.000,355,11173998,-795,0,1734727404,12766.688676479993,-9.168874260001758,54321.80940240001 2024-12-20,20:43:26.000,355,11173956,-795,0,1734727405,12766.607840759993,-9.140677739997045,54321.78844104001 2024-12-20,20:43:27.000,355,11173954,-795,0,1734727406,12766.533741350002,-9.091333830001531,54321.82337664 2024-12-20,20:43:28.000,355,11173984,-795,0,1734727407,12766.493323490002,-9.020842530000664,54321.9491448 2024-12-20,20:43:29.000,355,11173976,-795,0,1734727408,12766.358597289996,-8.886909059998288,54321.85132512 2024-12-20,20:43:30.000,355,11173931,-795,0,1734727409,12766.2306074,-8.816417759997421,54321.886260720006 2024-12-20,20:43:31.000,355,11173913,-795,0,1734727410,12766.16998061,-8.745926459996554,54321.865299360004 2024-12-20,20:43:32.000,355,11173947,-795,0,1734727411,12766.18345322999,-8.611992990001454,54321.97709328001 2024-12-20,20:43:33.000,355,11173857,-795,0,1734727412,12766.16998061,-8.520354299995233,54321.97709328001 2024-12-20,20:43:34.000,355,11173922,-795,0,1734727413,12766.08914489,-8.393469959999493,54321.99106752 2024-12-20,20:43:35.000,355,11173913,-795,0,1734727414,12766.00830917,-8.315929529999266,54321.865299360004 2024-12-20,20:43:36.000,355,11173867,-795,0,1734727415,12766.00830917,-8.266585619996476,54321.886260720006 2024-12-20,20:43:37.000,355,11173875,-795,0,1734727416,12766.055463339995,-8.174946929997532,54322.00504176001 2024-12-20,20:43:38.000,355,11173859,-795,0,1734727417,12766.035254409995,-8.125603020002018,54322.053951600006 2024-12-20,20:43:39.000,355,11173816,-795,0,1734727418,12765.98136392999,-8.069209979999869,54322.032990240004 2024-12-20,20:43:40.000,355,11173817,-795,0,1734727419,12765.92747345,-8.06216085000051,54321.96311904 2024-12-20,20:43:41.000,355,11173739,-795,0,1734727420,12765.96115499999,-8.090357369997946,54322.09587432001 2024-12-20,20:43:42.000,355,11173825,-795,0,1734727421,12765.88031927999,-8.076259109999228,54322.04696448001 2024-12-20,20:43:43.000,355,11173791,-795,0,1734727422,12765.772538319994,-8.111504759996023,54321.97010616 2024-12-20,20:43:44.000,355,11173754,-795,0,1734727423,12765.671493669994,-8.132652150001377,54321.99106752 2024-12-20,20:43:45.000,355,11173781,-795,0,1734727424,12765.503085919998,-8.19609431999561,54321.96311904 2024-12-20,20:43:46.000,355,11173739,-795,0,1734727425,12765.476140680003,-8.19609431999561,54322.12382280001 2024-12-20,20:43:47.000,355,11173777,-795,0,1734727426,12765.375096030002,-8.224290840000322,54322.2286296 2024-12-20,20:43:48.000,355,11173725,-795,0,1734727427,12765.253842450002,-8.266585619996476,54322.17273264001 2024-12-20,20:43:49.000,355,11173704,-795,0,1734727428,12765.112379940001,-8.273634749995836,54322.06093872 2024-12-20,20:43:50.000,355,11173717,-795,0,1734727429,12765.004598979991,-8.294782140001189,54322.00504176001 2024-12-20,20:43:51.000,355,11173661,-795,0,1734727430,12764.90355432999,-8.322978659998626,54321.99106752 2024-12-20,20:43:52.000,355,11173678,-795,0,1734727431,12764.86987278,-8.294782140001189,54322.09587432001 2024-12-20,20:43:53.000,355,11173669,-795,0,1734727432,12764.775564439995,-8.294782140001189,54322.06093872 2024-12-20,20:43:54.000,355,11173657,-795,0,1734727433,12764.66104716999,-8.259536489997117,54321.96311904 2024-12-20,20:43:55.000,355,11173691,-795,0,1734727434,12764.654310859994,-8.23133996999968,54322.06792584 2024-12-20,20:43:56.000,355,11173641,-795,0,1734727435,12764.7486192,-8.160848669998813,54322.20766824 2024-12-20,20:43:57.000,355,11173580,-795,0,1734727436,12764.72841027,-8.174946929997532,54322.09587432001 2024-12-20,20:43:58.000,355,11173649,-755,0,1734727437,12764.714937649995,-8.139701280000736,54322.053951600006 2024-12-20,20:43:59.000,355,11173604,-795,0,1734727438,12764.586947759999,-8.18199605999689,54321.73953120001 2024-12-20,20:44:00.000,355,11173585,-795,0,1734727439,12764.66104716999,-8.076259109999228,54321.9491448 2024-12-20,20:44:01.000,355,11173561,-795,0,1734727440,12764.70820134,-8.083308239998587,54322.081900080004 2024-12-20,20:44:02.000,355,11173587,-795,0,1734727441,12764.674519789995,-8.05511172000115,54322.13080992 2024-12-20,20:44:03.000,355,11173555,-795,0,1734727442,12764.573475139994,-8.06216085000051,54321.97709328001 2024-12-20,20:44:04.000,355,11173520,-795,0,1734727443,12764.654310859994,-8.041013459995156,54322.151771280005 2024-12-20,20:44:05.000,355,11173472,-795,0,1734727444,12764.64083823999,-8.05511172000115,54322.151771280005 2024-12-20,20:44:06.000,355,11173541,-795,0,1734727445,12764.53979358999,-8.048062590001791,54321.984080400005 2024-12-20,20:44:07.000,355,11173467,-795,0,1734727446,12764.512848349994,-8.104455629996664,54321.95613192001 2024-12-20,20:44:08.000,355,11173499,-795,0,1734727447,12764.533057279994,-8.153799539999454,54322.07491296001 2024-12-20,20:44:09.000,355,11173508,-795,0,1734727448,12764.438748939989,-8.18904518999625,54322.06093872 2024-12-20,20:44:10.000,355,11173503,-795,0,1734727449,12764.283813809998,453.53601894000167,54322.01202888 2024-12-20,20:44:11.000,355,11173497,-795,0,1734727450,12764.378122149988,-8.351175179996062,54322.07491296001 2024-12-20,20:44:12.000,355,11173452,-795,0,1734727451,12764.344440599998,-8.379371700000775,54321.984080400005 2024-12-20,20:44:13.000,355,11173418,-795,0,1734727452,12764.398331079989,453.32454503999907,54322.17273264001 2024-12-20,20:44:14.000,355,11173456,-795,0,1734727453,12764.371385839993,-8.506256039996515,54322.09587432001 2024-12-20,20:44:15.000,355,11173484,-795,0,1734727454,12764.330967979993,-8.534452560001228,54322.13779704 2024-12-20,20:44:16.000,355,11173441,-795,0,1734727455,12764.290550119993,-8.583796469996742,54322.02600312001 2024-12-20,20:44:17.000,355,11173433,-795,0,1734727456,12764.317495359988,-8.64018950999889,54322.04696448001 2024-12-20,20:44:18.000,355,11173426,-795,0,1734727457,12764.337704289988,-8.668386029996327,54322.17971976 2024-12-20,20:44:19.000,355,11173387,-795,0,1734727458,12764.324231669998,-8.717729939999117,54322.12382280001 2024-12-20,20:44:20.000,355,11173391,-795,0,1734727459,12764.304022739998,-8.703631680000399,54322.12382280001 2024-12-20,20:44:21.000,355,11173352,-795,0,1734727460,12764.317495359988,-8.668386029996327,54322.06792584 2024-12-20,20:44:22.000,355,11173314,-795,0,1734727461,12764.330967979993,-8.724779069998476,54322.18670688 2024-12-20,20:44:23.000,355,11173367,-795,0,1734727462,12764.283813809998,-8.69658255000104,54322.200681120004 2024-12-20,20:44:24.000,355,11173350,-795,0,1734727463,12764.250132259993,-8.661336899996968,54322.18670688 2024-12-20,20:44:25.000,355,11173363,-795,0,1734727464,12764.162560229997,-8.668386029996327,54322.03997736 2024-12-20,20:44:26.000,355,11173312,-795,0,1734727465,12764.182769159997,-8.654287769997609,54322.151771280005 2024-12-20,20:44:27.000,355,11173311,-795,0,1734727466,12764.270341189993,-8.64723863999825,54322.28452656 2024-12-20,20:44:28.000,355,11173305,-795,0,1734727467,12764.270341189993,-8.604943860002095,54322.35439776 2024-12-20,20:44:29.000,355,11173237,-795,0,1734727468,12764.068251889992,-8.583796469996742,54321.9491448 2024-12-20,20:44:30.000,355,11173217,-795,0,1734727469,12764.236659640002,-8.527403430001868,54322.25657808 2024-12-20,20:44:31.000,355,11173284,-795,0,1734727470,12764.263604879998,-8.506256039996515,54322.32644928 2024-12-20,20:44:32.000,355,11173261,-795,0,1734727471,12764.223187019998,-8.520354299995233,54322.2286296 2024-12-20,20:44:33.000,355,11173255,-795,0,1734727472,12764.283813809998,-8.513305169995874,54322.2286296 2024-12-20,20:44:34.000,355,11173269,-795,0,1734727473,12764.263604879998,-8.513305169995874,54322.32644928 2024-12-20,20:44:35.000,355,11173215,-795,0,1734727474,12764.405067389998,-8.506256039996515,54322.4731788 2024-12-20,20:44:36.000,355,11173218,-795,0,1734727475,12764.384858459998,-8.499206909997156,54322.46619168 2024-12-20,20:44:37.000,355,11173161,-795,0,1734727476,12764.411803699993,-8.46396126000036,54322.4731788 2024-12-20,20:44:38.000,355,11173160,-795,0,1734727477,12764.310759049993,-8.449863000001642,54322.25657808 2024-12-20,20:44:39.000,355,11173164,-795,0,1734727478,12764.283813809998,-8.435764739995648,54322.27753944 2024-12-20,20:44:40.000,355,11173169,-795,0,1734727479,12764.304022739998,-8.428715609996289,54322.2985008 2024-12-20,20:44:41.000,355,11173156,-795,0,1734727480,12764.283813809998,-8.435764739995648,54322.34741064 2024-12-20,20:44:42.000,355,11173139,-795,0,1734727481,12764.351176909993,-8.478059519999078,54322.45221744 2024-12-20,20:44:43.000,355,11173159,-795,0,1734727482,12764.405067389998,-8.527403430001868,54322.49414016 2024-12-20,20:44:44.000,355,11173136,-795,0,1734727483,12764.357913219988,-8.527403430001868,54322.487153040005 2024-12-20,20:44:45.000,355,11173071,-795,0,1734727484,12764.317495359988,-8.5908455999961,54322.25657808 2024-12-20,20:44:46.000,355,11173020,-795,0,1734727485,12764.337704289988,-8.661336899996968,54322.438243200006 2024-12-20,20:44:47.000,355,11173091,-795,0,1734727486,12764.290550119993,-8.661336899996968,54322.438243200006 2024-12-20,20:44:48.000,355,11173055,-795,0,1734727487,12764.243395949998,-8.654287769997609,54322.31247504001 2024-12-20,20:44:49.000,355,11173073,-795,0,1734727488,12764.277077500003,-8.64723863999825,54322.39632048 2024-12-20,20:44:50.000,355,11173042,-795,0,1734727489,12764.216450710002,-8.661336899996968,54322.389333360006 2024-12-20,20:44:51.000,355,11173015,-795,0,1734727490,12764.216450710002,-8.654287769997609,54322.42426896 2024-12-20,20:44:52.000,355,11172989,-795,0,1734727491,12764.250132259993,-8.68953342000168,54322.57798560001 2024-12-20,20:44:53.000,355,11172977,-795,0,1734727492,12764.236659640002,-8.682484290002321,54322.57798560001 2024-12-20,20:44:54.000,355,11172966,-795,0,1734727493,12764.176032850002,-8.68953342000168,54322.49414016 2024-12-20,20:44:55.000,355,11172975,-795,0,1734727494,12764.142351299997,-8.724779069998476,54322.368372000004 2024-12-20,20:44:56.000,355,11172976,-795,0,1734727495,12764.081724509997,-8.717729939999117,54322.368372000004 2024-12-20,20:44:57.000,355,11172955,-795,0,1734727496,12764.101933439997,-8.724779069998476,54322.4033076 2024-12-20,20:44:58.000,355,11172914,-795,0,1734727497,12764.169296539993,-8.703631680000399,54322.605934080006 2024-12-20,20:44:59.000,355,11172947,-795,0,1734727498,12764.128878679992,-8.619042120000813,54322.46619168 2024-12-20,20:45:00.000,355,11172908,-795,0,1734727499,12764.149087609992,-8.569698209998023,54322.56401136 2024-12-20,20:45:01.000,355,11172883,-795,0,1734727500,12764.209714399993,-8.548550819999946,54322.57798560001 2024-12-20,20:45:02.000,355,11172898,-795,0,1734727501,12764.142351299997,-8.47101038999972,54322.50811440001 2024-12-20,20:45:03.000,355,11172889,-795,0,1734727502,12764.135614990002,-8.41461734999757,54322.51510152 2024-12-20,20:45:04.000,355,11172845,-795,0,1734727503,12764.101933439997,453.416183729998,54322.41029472001 2024-12-20,20:45:05.000,355,11172897,-795,0,1734727504,12764.081724509997,-8.294782140001189,54322.46619168 2024-12-20,20:45:06.000,355,11172890,-795,0,1734727505,12764.182769159997,-8.224290840000322,54322.57798560001 2024-12-20,20:45:07.000,355,11172878,-795,0,1734727506,12764.229923329993,-8.153799539999454,54322.54305 2024-12-20,20:45:08.000,355,11172848,-795,0,1734727507,12764.250132259993,-8.139701280000736,54322.59195984 2024-12-20,20:45:09.000,355,11172792,-795,0,1734727508,12764.229923329993,-8.146750410000095,54322.52907576001 2024-12-20,20:45:10.000,355,11172864,-795,0,1734727509,12764.229923329993,-8.167897799998173,54322.45920456001 2024-12-20,20:45:11.000,355,11172828,-795,0,1734727510,12764.196241780002,-8.23838909999904,54322.29151368001 2024-12-20,20:45:12.000,355,11172795,-795,0,1734727511,12764.216450710002,-8.266585619996476,54322.487153040005 2024-12-20,20:45:13.000,355,11172798,-795,0,1734727512,12764.263604879998,-8.28773301000183,54322.605934080006 2024-12-20,20:45:14.000,355,11172763,-795,0,1734727513,12764.297286429988,-8.428715609996289,54322.6827924 2024-12-20,20:45:15.000,355,11172805,-795,0,1734727514,12764.297286429988,-8.541501690000587,54322.49414016 2024-12-20,20:45:16.000,355,11172743,-795,0,1734727515,12764.250132259993,-8.64723863999825,54322.37535912 2024-12-20,20:45:17.000,355,11172742,-795,0,1734727516,12764.398331079989,-8.710680809999758,54322.64086968 2024-12-20,20:45:18.000,355,11172736,-795,0,1734727517,12764.337704289988,-8.795270369999344,54322.6129212 2024-12-20,20:45:19.000,355,11172774,-795,0,1734727518,12764.236659640002,-8.87985992999893,54322.44523032 2024-12-20,20:45:20.000,355,11172755,-795,0,1734727519,12764.216450710002,-8.950351229999796,54322.43125608001 2024-12-20,20:45:21.000,355,11172698,-795,0,1734727520,12764.162560229997,-9.034940789999382,54322.4731788 2024-12-20,20:45:22.000,355,11172692,-795,0,1734727521,12764.256868570003,-9.084284700002172,54322.6129212 2024-12-20,20:45:23.000,355,11172704,-795,0,1734727522,12764.236659640002,-9.133628609997686,54322.64785680001 2024-12-20,20:45:24.000,355,11172683,-795,0,1734727523,12764.196241780002,-9.168874260001758,54322.66881816 2024-12-20,20:45:25.000,355,11172611,-795,0,1734727524,12764.128878679992,-9.154775999995763,54322.45920456001 2024-12-20,20:45:26.000,355,11172573,-795,0,1734727525,12764.182769159997,-9.175923390001117,54322.52208864 2024-12-20,20:45:27.000,355,11172652,-795,0,1734727526,12764.202978089997,-9.10543209000025,54322.55003712001 2024-12-20,20:45:28.000,355,11172621,-795,0,1734727527,12764.202978089997,-9.063137309996819,54322.59894696001 2024-12-20,20:45:29.000,355,11172646,-795,0,1734727528,12764.182769159997,-9.034940789999382,54322.57798560001 2024-12-20,20:45:30.000,355,11172631,-795,0,1734727529,12764.209714399993,-9.020842530000664,54322.63388256 2024-12-20,20:45:31.000,355,11172618,-795,0,1734727530,12764.263604879998,-8.985596879996592,54322.56401136 2024-12-20,20:45:32.000,355,11172616,-795,0,1734727531,12764.317495359988,-8.978547749997233,54322.71074088 2024-12-20,20:45:33.000,355,11172554,-795,0,1734727532,12764.344440599998,-8.957400359999156,54322.69676664001 2024-12-20,20:45:34.000,355,11172542,-795,0,1734727533,12764.411803699993,-8.943302100000437,54322.69676664001 2024-12-20,20:45:35.000,355,11172570,-795,0,1734727534,12764.351176909993,-8.971498619997874,54322.59195984 2024-12-20,20:45:36.000,355,11172556,-795,0,1734727535,12764.438748939989,-8.964449489998515,54322.57798560001 2024-12-20,20:45:37.000,355,11172560,-795,0,1734727536,12764.351176909993,-8.985596879996592,54322.417281840004 2024-12-20,20:45:38.000,355,11172540,-795,0,1734727537,12764.53979358999,-8.950351229999796,54322.822534800005 2024-12-20,20:45:39.000,355,11172507,-795,0,1734727538,12764.512848349994,-8.985596879996592,54322.74567648001 2024-12-20,20:45:40.000,355,11172511,-795,0,1734727539,12764.546529899999,-9.027891660000023,54322.73170224 2024-12-20,20:45:41.000,355,11172423,-795,0,1734727540,12764.485903109999,452.71831986000325,54322.48016592001 2024-12-20,20:45:42.000,355,11172443,-795,0,1734727541,12764.56000251999,-9.027891660000023,54322.773624960006 2024-12-20,20:45:43.000,355,11172432,-795,0,1734727542,12764.533057279994,-9.041989919998741,54322.822534800005 2024-12-20,20:45:44.000,355,11172440,-795,0,1734727543,12764.506112039999,-9.077235569995537,54322.773624960006 2024-12-20,20:45:45.000,355,11172434,-795,0,1734727544,12764.425276319998,-9.10543209000025,54322.64785680001 2024-12-20,20:45:46.000,355,11172414,-795,0,1734727545,12764.458957869989,-9.084284700002172,54322.63388256 2024-12-20,20:45:47.000,355,11172442,-795,0,1734727546,12764.566738829999,-9.091333830001531,54322.82952192 2024-12-20,20:45:48.000,355,11172415,-795,0,1734727547,12764.526320969999,-9.063137309996819,54322.66183104 2024-12-20,20:45:49.000,355,11172355,-795,0,1734727548,12764.593684069994,-9.05608817999746,54322.90638024 2024-12-20,20:45:50.000,355,11172424,-795,0,1734727549,12764.384858459998,-9.0490390499981,54322.25657808 2024-12-20,20:45:51.000,355,11172302,-795,0,1734727550,12764.593684069994,-9.020842530000664,54322.80856056 2024-12-20,20:45:52.000,355,11172382,-795,0,1734727551,12764.66104716999,-8.99969513999531,54322.822534800005 2024-12-20,20:45:53.000,355,11172350,-795,0,1734727552,12764.60042037999,-8.992646009995951,54322.82952192 2024-12-20,20:45:54.000,355,11172392,-795,0,1734727553,12764.546529899999,-8.971498619997874,54322.69676664001 2024-12-20,20:45:55.000,355,11172310,-795,0,1734727554,12764.66778348,-8.957400359999156,54322.871444640004 2024-12-20,20:45:56.000,355,11172342,-795,0,1734727555,12764.64757455,-8.929203840001719,54322.703753760004 2024-12-20,20:45:57.000,355,11172238,-795,0,1734727556,12764.72167395999,-8.901007319997007,54322.89939312 2024-12-20,20:45:58.000,355,11172298,-795,0,1734727557,12764.74188288999,-8.858712540000852,54322.822534800005 2024-12-20,20:45:59.000,355,11172289,-795,0,1734727558,12764.72841027,-8.86576167000021,54322.752663600004 2024-12-20,20:46:00.000,355,11172299,-795,0,1734727559,12764.735146579995,-8.83051601999614,54322.64785680001 2024-12-20,20:46:01.000,355,11172230,-795,0,1734727560,12764.66104716999,-8.858712540000852,54322.63388256 2024-12-20,20:46:02.000,355,11172248,-795,0,1734727561,12764.80250967999,-8.781172110000625,54322.81554768001 2024-12-20,20:46:03.000,355,11172235,-795,0,1734727562,12764.775564439995,-8.795270369999344,54322.81554768001 2024-12-20,20:46:04.000,355,11172236,-795,0,1734727563,12764.775564439995,453.00028505999944,54322.80856056 2024-12-20,20:46:05.000,355,11172179,-795,0,1734727564,12764.76882813,-8.795270369999344,54322.80856056 2024-12-20,20:46:06.000,355,11172227,-795,0,1734727565,12764.72167395999,-8.760024719995272,54322.59195984 2024-12-20,20:46:07.000,355,11172206,-795,0,1734727566,12764.68799241,-8.752975589995913,54322.64086968 2024-12-20,20:46:08.000,355,11172215,-795,0,1734727567,12764.68799241,-8.675435159995686,54322.69676664001 2024-12-20,20:46:09.000,355,11172242,-795,0,1734727568,12764.62736562,-8.69658255000104,54322.67580528001 2024-12-20,20:46:10.000,355,11172131,-795,0,1734727569,12764.64757455,-8.661336899996968,54322.62689544001 2024-12-20,20:46:11.000,355,11172126,-795,0,1734727570,12764.60042037999,-8.64723863999825,54322.654843920005 2024-12-20,20:46:12.000,355,11172153,-795,0,1734727571,12764.499375729989,-8.619042120000813,54322.4731788 2024-12-20,20:46:13.000,355,11172114,-795,0,1734727572,12764.56000251999,-8.555599949999305,54322.73170224 2024-12-20,20:46:14.000,355,11172130,-795,0,1734727573,12764.573475139994,-8.527403430001868,54322.703753760004 2024-12-20,20:46:15.000,355,11172095,-795,0,1734727574,12764.553266209994,-8.513305169995874,54322.74567648001 2024-12-20,20:46:16.000,355,11172117,-795,0,1734727575,12764.506112039999,-8.506256039996515,54322.62689544001 2024-12-20,20:46:17.000,355,11172101,-795,0,1734727576,12764.445485249998,-8.456912130001001,54322.64086968 2024-12-20,20:46:18.000,355,11172057,-795,0,1734727577,12764.512848349994,-8.42166647999693,54322.75965072 2024-12-20,20:46:19.000,355,11172071,-795,0,1734727578,12764.472430489994,-8.351175179996062,54322.68977952 2024-12-20,20:46:20.000,355,11172073,-795,0,1734727579,12764.458957869989,-8.322978659998626,54322.6827924 2024-12-20,20:46:21.000,355,11171978,-795,0,1734727580,12764.452221559994,-8.28773301000183,54322.74567648001 2024-12-20,20:46:22.000,355,11172040,-795,0,1734727581,12764.452221559994,-8.252487359997758,54322.79458632001 2024-12-20,20:46:23.000,355,11172020,-795,0,1734727582,12764.411803699993,-8.259536489997117,54322.724715120006 2024-12-20,20:46:24.000,355,11172026,-795,0,1734727583,12764.290550119993,-8.259536489997117,54322.50811440001 2024-12-20,20:46:25.000,355,11172029,-795,0,1734727584,12764.263604879998,-8.259536489997117,54322.56401136 2024-12-20,20:46:26.000,355,11172038,-795,0,1734727585,12764.216450710002,-8.19609431999561,54322.66183104 2024-12-20,20:46:27.000,355,11172008,-795,0,1734727586,12764.263604879998,-8.203143450002244,54322.8574704 2024-12-20,20:46:28.000,355,11171955,-795,0,1734727587,12764.270341189993,-8.210192580001603,54322.82952192 2024-12-20,20:46:29.000,355,11171971,-795,0,1734727588,12764.236659640002,453.53601894000167,54322.773624960006 2024-12-20,20:46:30.000,355,11171957,-795,0,1734727589,12764.081724509997,-8.224290840000322,54322.64086968 2024-12-20,20:46:31.000,355,11171918,-795,0,1734727590,12764.088460819992,-8.280683879995195,54322.724715120006 2024-12-20,20:46:32.000,355,11171962,-795,0,1734727591,12764.061515579997,453.5289698100023,54322.83650904 2024-12-20,20:46:33.000,355,11171919,-795,0,1734727592,12764.048042959992,-8.294782140001189,54322.83650904 2024-12-20,20:46:34.000,355,11171899,-795,0,1734727593,12763.920053069996,-8.322978659998626,54322.724715120006 2024-12-20,20:46:35.000,355,11171879,-795,0,1734727594,12763.893107830001,-8.372322570001415,54322.78061208 2024-12-20,20:46:36.000,355,11171868,-795,0,1734727595,12763.913316760001,-8.393469959999493,54322.920354480004 2024-12-20,20:46:37.000,355,11171833,-795,0,1734727596,12763.879635209996,-8.46396126000036,54322.83650904 2024-12-20,20:46:38.000,355,11171844,-795,0,1734727597,12763.75164532,-8.47101038999972,54322.76663784001 2024-12-20,20:46:39.000,355,11171845,-795,0,1734727598,12763.556292329995,-8.633140379999531,54322.25657808 2024-12-20,20:46:40.000,355,11171849,-795,0,1734727599,12763.65060067,-8.548550819999946,54322.654843920005 2024-12-20,20:46:41.000,355,11171834,-795,0,1734727600,12763.56302863999,-8.569698209998023,54322.6129212 2024-12-20,20:46:42.000,355,11171823,-715,0,1734727601,12763.596710189995,-8.604943860002095,54322.752663600004 2024-12-20,20:46:43.000,355,11171819,-795,0,1734727602,12763.576501259995,-8.619042120000813,54322.703753760004 2024-12-20,20:46:44.000,355,11171789,-795,0,1734727603,12763.50913816,-8.661336899996968,54322.605934080006 2024-12-20,20:46:45.000,355,11171754,-795,0,1734727604,12763.54281970999,453.07782548999967,54322.74567648001 2024-12-20,20:46:46.000,355,11171749,-795,0,1734727605,12763.50240184999,-8.69658255000104,54322.6827924 2024-12-20,20:46:47.000,355,11171726,-795,0,1734727606,12763.4687203,453.0214324500048,54322.71074088 2024-12-20,20:46:48.000,355,11171786,-795,0,1734727607,12763.38114826999,-8.717729939999117,54322.57798560001 2024-12-20,20:46:49.000,355,11171745,-795,0,1734727608,12763.40809351,-8.760024719995272,54322.654843920005 2024-12-20,20:46:50.000,355,11171715,-795,0,1734727609,12763.387884579999,-8.703631680000399,54322.67580528001 2024-12-20,20:46:51.000,355,11171752,-795,0,1734727610,12763.280103619989,-8.752975589995913,54322.63388256 2024-12-20,20:46:52.000,355,11171707,-795,0,1734727611,12763.239685759989,-8.717729939999117,54322.724715120006 2024-12-20,20:46:53.000,355,11171694,-795,0,1734727612,12763.219476829989,453.0566781000016,54322.69676664001 2024-12-20,20:46:54.000,355,11171720,-795,0,1734727613,12763.098223249988,-8.661336899996968,54322.57798560001 2024-12-20,20:46:55.000,355,11171644,-795,0,1734727614,12763.057805390003,-8.633140379999531,54322.64086968 2024-12-20,20:46:56.000,355,11171651,-795,0,1734727615,12762.889397639992,-8.562649079998664,54322.41029472001 2024-12-20,20:46:57.000,355,11171686,-795,0,1734727616,12762.882661329997,-8.506256039996515,54322.584972720004 2024-12-20,20:46:58.000,355,11171668,-795,0,1734727617,12762.862452399997,-8.46396126000036,54322.69676664001 2024-12-20,20:46:59.000,355,11171655,-795,0,1734727618,12762.788352989992,-8.47101038999972,54322.50811440001 2024-12-20,20:47:00.000,355,11171611,-795,0,1734727619,12762.788352989992,-8.435764739995648,54322.557024240006 2024-12-20,20:47:01.000,355,11171560,-795,0,1734727620,12762.801825609997,-8.456912130001001,54322.57099848 2024-12-20,20:47:02.000,355,11171613,-795,0,1734727621,12762.754671440001,-8.449863000001642,54322.557024240006 2024-12-20,20:47:03.000,355,11171613,-795,0,1734727622,12762.727726199992,-8.449863000001642,54322.54305 2024-12-20,20:47:04.000,355,11171602,-795,0,1734727623,12762.626681549991,-8.46396126000036,54322.39632048 2024-12-20,20:47:05.000,355,11171604,-795,0,1734727624,12762.586263689991,-8.520354299995233,54322.39632048 2024-12-20,20:47:06.000,355,11171560,-795,0,1734727625,12762.61320893,-8.548550819999946,54322.50811440001 2024-12-20,20:47:07.000,355,11171551,-795,0,1734727626,12762.57279107,-8.619042120000813,54322.57798560001 2024-12-20,20:47:08.000,355,11171556,-795,0,1734727627,12762.48521903999,-8.611992990001454,54322.50112728 2024-12-20,20:47:09.000,355,11171555,-795,0,1734727628,12762.357229149995,-8.668386029996327,54322.319462160005 2024-12-20,20:47:10.000,355,11171504,-795,0,1734727629,12762.256184499995,-8.710680809999758,54322.221642480006 2024-12-20,20:47:11.000,355,11171518,-795,0,1734727630,12762.26965712,-8.745926459996554,54322.45221744 2024-12-20,20:47:12.000,355,11171519,-795,0,1734727631,12762.20903033,-8.752975589995913,54322.45920456001 2024-12-20,20:47:13.000,355,11171473,-795,0,1734727632,12762.074304129994,-8.752975589995913,54322.151771280005 2024-12-20,20:47:14.000,355,11171433,-795,0,1734727633,12762.013677339994,-8.774122980001266,54322.30548792 2024-12-20,20:47:15.000,355,11171472,-795,0,1734727634,12761.986732099998,-8.752975589995913,54322.39632048 2024-12-20,20:47:16.000,355,11171466,-795,0,1734727635,12761.966523169998,-8.752975589995913,54322.50811440001 2024-12-20,20:47:17.000,355,11171457,-795,0,1734727636,12761.946314239998,-8.767073850001907,54322.45920456001 2024-12-20,20:47:18.000,355,11171455,-795,0,1734727637,12761.838533280003,-8.710680809999758,54322.389333360006 2024-12-20,20:47:19.000,355,11171422,-795,0,1734727638,12761.744224939997,-8.68953342000168,54322.25657808 2024-12-20,20:47:20.000,355,11171419,-795,0,1734727639,12761.643180289997,-8.633140379999531,54322.17273264001 2024-12-20,20:47:21.000,355,11171393,-795,0,1734727640,12761.602762429997,-8.59789472999546,54322.270552320006 2024-12-20,20:47:22.000,355,11171374,-795,0,1734727641,12761.643180289997,-8.513305169995874,54322.34741064 2024-12-20,20:47:23.000,355,11171397,-795,0,1734727642,12761.683598149997,-8.428715609996289,54322.34741064 2024-12-20,20:47:24.000,355,11171396,-795,0,1734727643,12761.569080879992,-8.344126049996703,54322.27753944 2024-12-20,20:47:25.000,355,11171367,-795,0,1734727644,12761.548871949992,-8.294782140001189,54322.07491296001 2024-12-20,20:47:26.000,355,11171358,-795,0,1734727645,12761.562344569997,-8.23838909999904,54322.019016 2024-12-20,20:47:27.000,355,11171335,-795,0,1734727646,12761.494981470001,-8.174946929997532,54322.2286296 2024-12-20,20:47:28.000,355,11171354,-795,0,1734727647,12761.461299919996,-8.139701280000736,54322.23561672 2024-12-20,20:47:29.000,355,11171306,-795,0,1734727648,12761.39393682,-8.090357369997946,54322.1587584 2024-12-20,20:47:30.000,355,11171314,-795,0,1734727649,12761.28615585999,-8.111504759996023,54322.02600312001 2024-12-20,20:47:31.000,355,11171343,-795,0,1734727650,12761.22552906999,453.6981489300015,54322.12382280001 2024-12-20,20:47:32.000,355,11171296,-795,0,1734727651,12761.22552906999,-8.090357369997946,54322.24260384001 2024-12-20,20:47:33.000,355,11171237,-795,0,1734727652,12761.198583829995,-8.05511172000115,54322.18670688 2024-12-20,20:47:34.000,355,11171239,-795,0,1734727653,12761.097539179995,-8.01281693999772,54321.99106752 2024-12-20,20:47:35.000,355,11171240,-795,0,1734727654,12761.10427548999,-7.998718679999001,54322.151771280005 2024-12-20,20:47:36.000,355,11171238,-795,0,1734727655,12760.96954929,-7.970522160001565,54322.04696448001 2024-12-20,20:47:37.000,355,11171269,-795,0,1734727656,12760.868504639999,-7.970522160001565,54322.019016 2024-12-20,20:47:38.000,355,11171239,-795,0,1734727657,12760.949340359999,-7.928227379998134,54322.13779704 2024-12-20,20:47:39.000,355,11171252,-795,0,1734727658,12760.861768329989,-7.878883469995344,54322.03997736 2024-12-20,20:47:40.000,355,11171205,-795,0,1734727659,12760.821350469989,-7.836588689999189,54322.03997736 2024-12-20,20:47:41.000,355,11171134,-795,0,1734727660,12760.841559399989,-7.766097389998322,54322.102861440006 2024-12-20,20:47:42.000,355,11171182,-795,0,1734727661,12760.740514749989,915.8179643399999,54322.06093872 2024-12-20,20:47:43.000,355,11171205,-795,0,1734727662,12760.747251059998,-7.660360440000659,54322.04696448001 2024-12-20,20:47:44.000,355,11171136,-795,0,1734727663,12760.686624269998,-7.632163919995946,54321.865299360004 2024-12-20,20:47:45.000,355,11171165,-795,0,1734727664,12760.733778439993,-7.547574359996361,54321.87228648 2024-12-20,20:47:46.000,355,11171142,-795,0,1734727665,12760.774196299993,-7.470033929996134,54322.053951600006 2024-12-20,20:47:47.000,355,11171115,-795,0,1734727666,12760.760723679989,-7.42069002000062,54322.102861440006 2024-12-20,20:47:48.000,355,11171131,-795,0,1734727667,12760.760723679989,-7.3290513300016755,54322.04696448001 2024-12-20,20:47:49.000,355,11171074,-795,0,1734727668,12760.760723679989,-7.265609160000167,54321.99805464 2024-12-20,20:47:50.000,355,11171056,-795,0,1734727669,12760.767459989998,-7.202166989998659,54321.97010616 2024-12-20,20:47:51.000,355,11171067,-795,0,1734727670,12760.740514749989,-7.2233143799967365,54321.844338 2024-12-20,20:47:52.000,355,11171077,-795,0,1734727671,12760.861768329989,-7.124626559998433,54322.081900080004 2024-12-20,20:47:53.000,355,11171118,-795,0,1734727672,12760.90218618999,-7.061184389996924,54322.16574552 2024-12-20,20:47:54.000,355,11171025,-795,0,1734727673,12760.794405229994,-7.040036999998847,54322.09587432001 2024-12-20,20:47:55.000,355,11171024,-795,0,1734727674,12760.841559399989,-7.025938740000129,54322.13779704 2024-12-20,20:47:56.000,355,11171053,-795,0,1734727675,12760.821350469989,-6.941349180000543,54322.27753944 2024-12-20,20:47:57.000,355,11171037,-795,0,1734727676,12760.855032019994,-6.9061035299964715,54322.26356520001 2024-12-20,20:47:58.000,355,11171009,-795,0,1734727677,12760.875240949994,-6.8567596200009575,54322.19369400001 2024-12-20,20:47:59.000,355,11171056,-795,0,1734727678,12760.821350469989,-6.779219190000731,54322.18670688 2024-12-20,20:48:00.000,355,11171004,-795,0,1734727679,12760.888713569999,-6.687580500001786,54322.19369400001 2024-12-20,20:48:01.000,355,11171046,-795,0,1734727680,12760.828086779999,-6.673482239995792,54322.019016 2024-12-20,20:48:02.000,355,11170961,-795,0,1734727681,12761.00323083999,455.16436796999915,54322.31247504001 2024-12-20,20:48:03.000,355,11170982,-795,0,1734727682,12761.03017608,-6.61004007000156,54322.36138488001 2024-12-20,20:48:04.000,355,11170929,-795,0,1734727683,12761.057121319995,-6.588892679996206,54322.270552320006 2024-12-20,20:48:05.000,355,11170935,-795,0,1734727684,12760.98302190999,-6.581843549996847,54322.032990240004 2024-12-20,20:48:06.000,355,11170932,-795,0,1734727685,12761.06385762999,-6.574794419997488,54322.14478416001 2024-12-20,20:48:07.000,355,11170939,-795,0,1734727686,12761.036912389995,-6.617089200000919,54322.16574552 2024-12-20,20:48:08.000,355,11170946,-795,0,1734727687,12761.036912389995,-6.588892679996206,54322.1587584 2024-12-20,20:48:09.000,355,11170876,-795,0,1734727688,12761.05038501,-6.6452857199983555,54322.13779704 2024-12-20,20:48:10.000,355,11170910,-795,0,1734727689,12761.00996715,-6.617089200000919,54322.13779704 2024-12-20,20:48:11.000,355,11170866,-795,0,1734727690,12760.956076669994,455.14322058000107,54322.053951600006 2024-12-20,20:48:12.000,355,11170857,-795,0,1734727691,12761.057121319995,-6.624138330000278,54322.13080992 2024-12-20,20:48:13.000,355,11170838,-795,0,1734727692,12761.057121319995,-6.624138330000278,54322.12382280001 2024-12-20,20:48:14.000,355,11170853,-795,0,1734727693,12761.00323083999,-6.624138330000278,54322.02600312001 2024-12-20,20:48:15.000,355,11170831,-795,0,1734727694,12760.98302190999,-6.567745289998129,54321.94215768 2024-12-20,20:48:16.000,355,11170829,-795,0,1734727695,12761.02343976999,-6.497253989997262,54322.04696448001 2024-12-20,20:48:17.000,355,11170846,-795,0,1734727696,12760.98975822,-6.398566169998958,54322.102861440006 2024-12-20,20:48:18.000,355,11170791,-795,0,1734727697,12761.04364869999,-6.356271389995527,54322.09587432001 2024-12-20,20:48:19.000,355,11170776,-795,0,1734727698,12761.13122073,-6.257583569997223,54322.19369400001 2024-12-20,20:48:20.000,355,11170786,-795,0,1734727699,12761.16490227999,-6.236436179999146,54322.25657808 2024-12-20,20:48:21.000,355,11170718,-795,0,1734727700,12761.198583829995,-6.15184661999956,54322.368372000004 2024-12-20,20:48:22.000,355,11170762,-795,0,1734727701,12761.20532013999,-6.180043139996997,54322.32644928 2024-12-20,20:48:23.000,355,11170764,-795,0,1734727702,12761.21205645,-6.180043139996997,54322.32644928 2024-12-20,20:48:24.000,355,11170734,-795,0,1734727703,12761.218792759995,-6.215288790001068,54322.16574552 2024-12-20,20:48:25.000,355,11170747,-795,0,1734727704,12761.239001689995,-6.243485309998505,54322.3334364 2024-12-20,20:48:26.000,355,11170728,-795,0,1734727705,12761.23226538,-6.292829220001295,54322.45221744 2024-12-20,20:48:27.000,355,11170694,-795,0,1734727706,12761.239001689995,455.41108751999855,54322.42426896 2024-12-20,20:48:28.000,355,11170729,-795,0,1734727707,12761.22552906999,-6.391517039999599,54322.4033076 2024-12-20,20:48:29.000,355,11170661,-795,0,1734727708,12761.137957039995,-6.398566169998958,54322.26356520001 2024-12-20,20:48:30.000,355,11170553,-795,0,1734727709,12761.08406655999,-6.391517039999599,54322.1587584 2024-12-20,20:48:31.000,355,11170648,-795,0,1734727710,12761.117748109995,-6.391517039999599,54322.29151368001 2024-12-20,20:48:32.000,355,11170680,-795,0,1734727711,12761.03017608,-6.426762689996394,54322.221642480006 2024-12-20,20:48:33.000,355,11170700,-795,0,1734727712,12761.077330249995,-6.363320520002162,54322.368372000004 2024-12-20,20:48:34.000,355,11170660,-795,0,1734727713,12761.036912389995,-6.313976609999372,54322.28452656 2024-12-20,20:48:35.000,355,11170638,-795,0,1734727714,12760.996494529994,-6.257583569997223,54322.32644928 2024-12-20,20:48:36.000,355,11170646,-795,0,1734727715,12761.00996715,-6.208239660001709,54322.36138488001 2024-12-20,20:48:37.000,355,11170584,-795,0,1734727716,12761.077330249995,-6.180043139996997,54322.32644928 2024-12-20,20:48:38.000,355,11170640,-795,0,1734727717,12760.98302190999,-6.116600969995488,54322.26356520001 2024-12-20,20:48:39.000,355,11170615,-795,0,1734727718,12760.895449879994,-6.0672570599999744,54322.11683568 2024-12-20,20:48:40.000,355,11170622,-795,0,1734727719,12760.92239511999,-6.003814889998466,54322.18670688 2024-12-20,20:48:41.000,355,11170524,-795,0,1734727720,12760.875240949994,-5.947421849996317,54322.20766824 2024-12-20,20:48:42.000,355,11170575,-795,0,1734727721,12760.915658809994,-5.869881419996091,54322.28452656 2024-12-20,20:48:43.000,355,11170570,-795,0,1734727722,12761.00323083999,-5.820537510000577,54322.36138488001 2024-12-20,20:48:44.000,355,11170503,-795,0,1734727723,12760.96281297999,-5.820537510000577,54322.151771280005 2024-12-20,20:48:45.000,355,11170479,-795,0,1734727724,12760.996494529994,-5.714800559995638,54322.151771280005 2024-12-20,20:48:46.000,355,11170486,-795,0,1734727725,12761.02343976999,-5.69365316999756,54322.26356520001 2024-12-20,20:48:47.000,355,11170499,-795,0,1734727726,12761.03017608,-5.644309260002046,54322.32644928 2024-12-20,20:48:48.000,355,11170513,-795,0,1734727727,12761.16490227999,-5.644309260002046,54322.34042352001 2024-12-20,20:48:49.000,355,11170476,-795,0,1734727728,12761.21205645,-5.594965349999256,54322.28452656 2024-12-20,20:48:50.000,355,11170459,-795,0,1734727729,12761.19184752,-5.637260129995411,54322.23561672 2024-12-20,20:48:51.000,355,11170453,-795,0,1734727730,12761.279419549996,-5.6513583900014055,54322.270552320006 2024-12-20,20:48:52.000,355,11170402,-795,0,1734727731,12761.366991579991,-5.630210999996052,54322.43125608001 2024-12-20,20:48:53.000,355,11170373,-795,0,1734727732,12761.400673129996,-5.686604039998201,54322.39632048 2024-12-20,20:48:54.000,355,11170383,-795,0,1734727733,12761.37372789,-5.714800559995638,54322.31247504001 2024-12-20,20:48:55.000,355,11170393,-795,0,1734727734,12761.366991579991,455.9891161800042,54322.270552320006 2024-12-20,20:48:56.000,355,11170407,-795,0,1734727735,12761.340046339996,-5.883979680002085,54322.02600312001 2024-12-20,20:48:57.000,355,11170380,-795,0,1734727736,12761.33331003,-5.92627445999824,54322.17273264001 2024-12-20,20:48:58.000,355,11170334,-795,0,1734727737,12761.27268324,-5.961520110002311,54322.25657808 2024-12-20,20:48:59.000,355,11170375,-795,0,1734727738,12761.18511120999,-5.982667500000389,54322.20766824 2024-12-20,20:49:00.000,355,11170350,-795,0,1734727739,12761.09080287,-5.989716629999748,54322.25657808 2024-12-20,20:49:01.000,355,11170278,-795,0,1734727740,12761.08406655999,-6.024962279996544,54322.2985008 2024-12-20,20:49:02.000,355,11170345,-795,0,1734727741,12761.1110118,-6.003814889998466,54322.24260384001 2024-12-20,20:49:03.000,355,11170342,-795,0,1734727742,12761.13122073,-5.996765759999107,54322.12382280001 2024-12-20,20:49:04.000,355,11170324,-795,0,1734727743,12761.17163859,-5.961520110002311,54322.14478416001 2024-12-20,20:49:05.000,355,11170328,-795,0,1734727744,12761.20532013999,-5.961520110002311,54322.200681120004 2024-12-20,20:49:06.000,355,11170318,-795,0,1734727745,12761.3131011,-5.97561837000103,54322.2286296 2024-12-20,20:49:07.000,355,11170335,-795,0,1734727746,12761.434354680001,-6.003814889998466,54322.3334364 2024-12-20,20:49:08.000,355,11170308,-795,0,1734727747,12761.454563610001,-6.053158800001256,54322.39632048 2024-12-20,20:49:09.000,355,11170227,-795,0,1734727748,12761.400673129996,-6.081355319998693,54322.34741064 2024-12-20,20:49:10.000,355,11170253,-795,0,1734727749,12761.366991579991,-6.1236501000021235,54322.23561672 2024-12-20,20:49:11.000,355,11170193,-795,0,1734727750,12761.360255269996,-6.194141399995715,54322.23561672 2024-12-20,20:49:12.000,355,11170236,-795,0,1734727751,12761.360255269996,-6.292829220001295,54322.31247504001 2024-12-20,20:49:13.000,355,11170246,-795,0,1734727752,12761.3131011,-6.321025739998731,54322.34042352001 2024-12-20,20:49:14.000,355,11170205,-795,0,1734727753,12761.239001689995,-6.37741878000088,54322.23561672 2024-12-20,20:49:15.000,355,11170174,-795,0,1734727754,12761.24573799999,-6.391517039999599,54322.39632048 2024-12-20,20:49:16.000,355,11170213,-795,0,1734727755,12761.299628479996,455.3405962199977,54322.2985008 2024-12-20,20:49:17.000,355,11170158,-795,0,1734727756,12761.387200509991,-6.426762689996394,54322.46619168 2024-12-20,20:49:18.000,355,11170191,-795,0,1734727757,12761.380464199996,-6.3844679100002395,54322.4033076 2024-12-20,20:49:19.000,355,11170186,-795,0,1734727758,12761.29289217,-6.37741878000088,54322.16574552 2024-12-20,20:49:20.000,355,11170140,-795,0,1734727759,12761.447827299991,-6.32807486999809,54322.19369400001 2024-12-20,20:49:21.000,355,11170143,-795,0,1734727760,12761.501717779996,455.46043143000134,54322.270552320006 2024-12-20,20:49:22.000,355,11170141,-795,0,1734727761,12761.609498739992,-6.264632699996582,54322.41029472001 2024-12-20,20:49:23.000,355,11170127,-795,0,1734727762,12761.602762429997,-6.342173129996809,54322.6129212 2024-12-20,20:49:24.000,355,11170162,-795,0,1734727763,12761.643180289997,-6.342173129996809,54322.51510152 2024-12-20,20:49:25.000,355,11170089,-795,0,1734727764,12761.616235050002,-6.405615299998317,54322.34042352001 2024-12-20,20:49:26.000,355,11170112,-795,0,1734727765,12761.643180289997,-6.454959210001107,54322.43125608001 2024-12-20,20:49:27.000,355,11170081,-795,0,1734727766,12761.636443980002,-6.546597900000052,54322.536062880004 2024-12-20,20:49:28.000,355,11170100,-795,0,1734727767,12761.636443980002,-6.617089200000919,54322.50811440001 2024-12-20,20:49:29.000,355,11170036,-795,0,1734727768,12761.582553499997,-6.715777019999223,54322.43125608001 2024-12-20,20:49:30.000,355,11170045,-795,0,1734727769,12761.474772540001,-6.793317449999449,54322.43125608001 2024-12-20,20:49:31.000,355,11170048,-795,0,1734727770,12761.461299919996,-6.899054399997112,54322.41029472001 2024-12-20,20:49:32.000,355,11170051,-795,0,1734727771,12761.427618369991,-6.941349180000543,54322.48016592001 2024-12-20,20:49:33.000,355,11169981,-795,0,1734727772,12761.488245159991,-6.990693089996057,54322.48016592001 2024-12-20,20:49:34.000,355,11169993,-795,0,1734727773,12761.400673129996,454.7414201700012,54322.35439776 2024-12-20,20:49:35.000,355,11169999,-795,0,1734727774,12761.39393682,-7.047086129998206,54322.38234624001 2024-12-20,20:49:36.000,355,11170011,-795,0,1734727775,12761.3131011,-7.1175774299990735,54322.17273264001 2024-12-20,20:49:37.000,355,11170036,-795,0,1734727776,12761.259210619995,-7.068233519996284,54322.221642480006 2024-12-20,20:49:38.000,355,11169967,-795,0,1734727777,12761.3131011,-7.040036999998847,54322.417281840004 2024-12-20,20:49:39.000,355,11169954,-795,0,1734727778,12761.32657371999,-6.990693089996057,54322.23561672 2024-12-20,20:49:40.000,355,11169929,-795,0,1734727779,12761.37372789,-6.941349180000543,54322.30548792 2024-12-20,20:49:41.000,355,11169900,-795,0,1734727780,12761.420882059996,-6.92020178999519,54322.42426896 2024-12-20,20:49:42.000,355,11169944,-795,0,1734727781,12761.461299919996,-6.877907009999035,54322.38234624001 2024-12-20,20:49:43.000,355,11169883,-795,0,1734727782,12761.569080879992,-6.835612229995604,54322.27753944 2024-12-20,20:49:44.000,355,11169938,-795,0,1734727783,12761.535399330001,-6.828563099996245,54322.29151368001 2024-12-20,20:49:45.000,355,11169941,-795,0,1734727784,12761.602762429997,-6.807415709998168,54322.31247504001 2024-12-20,20:49:46.000,355,11169918,-795,0,1734727785,12761.744224939997,-6.807415709998168,54322.43125608001 2024-12-20,20:49:47.000,355,11169942,-795,0,1734727786,12761.764433869997,-6.821513969996886,54322.4731788 2024-12-20,20:49:48.000,355,11169890,-795,0,1734727787,12761.784642799998,-6.814464839997527,54322.45221744 2024-12-20,20:49:49.000,355,11169865,-795,0,1734727788,12761.724016009997,-6.821513969996886,54322.35439776 2024-12-20,20:49:50.000,355,11169855,-795,0,1734727789,12761.724016009997,-6.849710490001598,54322.43125608001 2024-12-20,20:49:51.000,355,11169863,-795,0,1734727790,12761.730752319992,-6.884956139998394,54322.368372000004 2024-12-20,20:49:52.000,355,11169789,-795,0,1734727791,12761.757697560002,-6.870857879999676,54322.438243200006 2024-12-20,20:49:53.000,355,11169810,-795,0,1734727792,12761.777906490002,-6.821513969996886,54322.48016592001 2024-12-20,20:49:54.000,355,11169803,-795,0,1734727793,12761.697070770002,-6.807415709998168,54322.24260384001 2024-12-20,20:49:55.000,355,11169834,-795,0,1734727794,12761.919368999988,454.9740414600019,54322.41029472001 2024-12-20,20:49:56.000,355,11169774,-795,0,1734727795,12762.006941029998,-6.7510226699960185,54322.59894696001 2024-12-20,20:49:57.000,355,11169728,-795,0,1734727796,12762.114721989994,-6.7016787600005046,54322.6129212 2024-12-20,20:49:58.000,355,11169781,-795,0,1734727797,12762.14166722999,-6.694629630001145,54322.61990832 2024-12-20,20:49:59.000,355,11169800,-795,0,1734727798,12762.128194609999,-6.680531369995151,54322.557024240006 2024-12-20,20:50:00.000,355,11169754,-795,0,1734727799,12762.22923926,-6.680531369995151,54322.57099848 2024-12-20,20:50:01.000,355,11169730,-795,0,1734727800,12762.195557709994,-6.7016787600005046,54322.49414016 2024-12-20,20:50:02.000,355,11169755,-795,0,1734727801,12762.35049284,-6.708727889999864,54322.69676664001 2024-12-20,20:50:03.000,355,11169715,-795,0,1734727802,12762.37070177,-6.765120930002013,54322.773624960006 2024-12-20,20:50:04.000,355,11169688,-795,0,1734727803,12762.34375652999,-6.793317449999449,54322.773624960006 2024-12-20,20:50:05.000,355,11169611,-795,0,1734727804,12762.276393429995,-6.814464839997527,54322.62689544001 2024-12-20,20:50:06.000,355,11169581,-795,0,1734727805,12762.22250294999,-6.92020178999519,54322.605934080006 2024-12-20,20:50:07.000,355,11169696,-795,0,1734727806,12762.1888214,-6.913152659995831,54322.6129212 2024-12-20,20:50:08.000,355,11169688,-795,0,1734727807,12762.215766639994,-6.941349180000543,54322.654843920005 2024-12-20,20:50:09.000,355,11169678,-795,0,1734727808,12762.14166722999,-6.96954569999798,54322.62689544001 2024-12-20,20:50:10.000,355,11169631,-795,0,1734727809,12762.134930919994,-7.025938740000129,54322.605934080006 2024-12-20,20:50:11.000,355,11169660,-795,0,1734727810,12762.14166722999,-7.054135259997565,54322.557024240006 2024-12-20,20:50:12.000,355,11169655,-795,0,1734727811,12762.074304129994,-7.096430040000996,54322.31247504001 2024-12-20,20:50:13.000,355,11169541,-795,0,1734727812,12762.134930919994,-7.068233519996284,54322.64086968 2024-12-20,20:50:14.000,355,11169656,-795,0,1734727813,12762.195557709994,-7.131675689997792,54322.59894696001 2024-12-20,20:50:15.000,355,11169571,-795,0,1734727814,12762.20229401999,-7.181019600000582,54322.61990832 2024-12-20,20:50:16.000,355,11169611,-795,0,1734727815,12762.195557709994,-7.188068729999941,54322.487153040005 2024-12-20,20:50:17.000,355,11169560,-795,0,1734727816,12762.1888214,-7.237412639995455,54322.3334364 2024-12-20,20:50:18.000,355,11169537,-795,0,1734727817,12762.35049284,-7.2726582899995265,54322.64785680001 2024-12-20,20:50:19.000,355,11169529,-795,0,1734727818,12762.337020219995,-7.307903939996322,54322.57099848 2024-12-20,20:50:20.000,355,11169560,-795,0,1734727819,12762.36396545999,454.38896367000416,54322.557024240006 2024-12-20,20:50:21.000,355,11169483,-795,0,1734727820,12762.38417438999,-7.413640890001261,54322.59894696001 2024-12-20,20:50:22.000,355,11169555,-795,0,1734727821,12762.3909107,-7.4841321900021285,54322.50811440001 2024-12-20,20:50:23.000,355,11169515,-795,0,1734727822,12762.36396545999,-7.491181320001488,54322.49414016 2024-12-20,20:50:24.000,355,11169548,-795,0,1734727823,12762.31007498,-7.5898691399997915,54322.30548792 2024-12-20,20:50:25.000,355,11169519,-795,0,1734727824,12762.215766639994,-7.6956060899974545,54322.28452656 2024-12-20,20:50:26.000,355,11169509,-795,0,1734727825,12762.28986605,-7.822490430000471,54322.38234624001 2024-12-20,20:50:27.000,355,11169484,-795,0,1734727826,12762.30333866999,-7.928227379998134,54322.389333360006 2024-12-20,20:50:28.000,355,11169464,-795,0,1734727827,12762.33028391,-8.033964329995797,54322.34741064 2024-12-20,20:50:29.000,355,11169397,-795,0,1734727828,12762.22250294999,-8.01281693999772,54322.28452656 2024-12-20,20:50:30.000,355,11169436,-795,0,1734727829,12762.12145829999,-8.048062590001791,54322.32644928 2024-12-20,20:50:31.000,355,11169373,-795,0,1734727830,12762.027149959998,-8.026915199996438,54322.35439776 2024-12-20,20:50:32.000,355,11169408,-795,0,1734727831,12761.993468409994,-8.06216085000051,54322.43125608001 2024-12-20,20:50:33.000,355,11169415,-795,0,1734727832,12761.905896379998,-8.026915199996438,54322.417281840004 2024-12-20,20:50:34.000,355,11169402,-795,0,1734727833,12761.811588039993,-8.026915199996438,54322.31247504001 2024-12-20,20:50:35.000,355,11169381,-795,0,1734727834,12761.804851729998,-8.033964329995797,54322.27753944 2024-12-20,20:50:36.000,355,11169366,-795,0,1734727835,12761.865478519998,-8.033964329995797,54322.38234624001 2024-12-20,20:50:37.000,355,11169336,-795,0,1734727836,12761.852005899993,-8.033964329995797,54322.389333360006 2024-12-20,20:50:38.000,355,11169388,-795,0,1734727837,12761.885687449998,-8.06216085000051,54322.36138488001 2024-12-20,20:50:39.000,355,11169355,-755,0,1734727838,12761.872214829993,-8.076259109999228,54322.21465536001 2024-12-20,20:50:40.000,355,11169347,-795,0,1734727839,12761.905896379998,-8.118553889995383,54322.2286296 2024-12-20,20:50:41.000,355,11169343,-795,0,1734727840,12761.845269589998,-8.146750410000095,54322.17273264001 2024-12-20,20:50:42.000,355,11169307,-795,0,1734727841,12762.033886269994,-8.18904518999625,54322.319462160005 2024-12-20,20:50:43.000,355,11169345,-795,0,1734727842,12762.040622579989,-8.259536489997117,54322.37535912 2024-12-20,20:50:44.000,355,11169280,-795,0,1734727843,12762.020413649989,-8.294782140001189,54322.319462160005 2024-12-20,20:50:45.000,355,11169237,-795,0,1734727844,12761.885687449998,-8.344126049996703,54322.10984856 2024-12-20,20:50:46.000,355,11169243,-795,0,1734727845,12761.926105309998,-8.400519089998852,54322.200681120004 2024-12-20,20:50:47.000,355,11169250,-795,0,1734727846,12761.818324350003,-8.428715609996289,54322.17273264001 2024-12-20,20:50:48.000,355,11169264,-795,0,1734727847,12761.670125529992,-8.506256039996515,54321.92119632 2024-12-20,20:50:49.000,355,11169236,-795,0,1734727848,12761.656652910002,-8.520354299995233,54321.99805464 2024-12-20,20:50:50.000,355,11169212,-795,0,1734727849,12761.501717779996,-8.548550819999946,54321.886260720006 2024-12-20,20:50:51.000,355,11169193,-795,0,1734727850,12761.474772540001,-8.548550819999946,54321.935170560006 2024-12-20,20:50:52.000,355,11169222,-795,0,1734727851,12761.468036229991,-8.5908455999961,54322.019016 2024-12-20,20:50:53.000,355,11169176,-795,0,1734727852,12761.434354680001,-8.604943860002095,54321.865299360004 2024-12-20,20:50:54.000,355,11169224,-795,0,1734727853,12761.37372789,-8.611992990001454,54321.68363424 2024-12-20,20:50:55.000,355,11169222,-795,0,1734727854,12761.41414575,-8.619042120000813,54321.718569840006 2024-12-20,20:50:56.000,355,11169172,-795,0,1734727855,12761.461299919996,-8.583796469996742,54321.73254408 2024-12-20,20:50:57.000,355,11169157,-795,0,1734727856,12761.542135639997,-8.562649079998664,54321.82337664 2024-12-20,20:50:58.000,355,11169134,-795,0,1734727857,12761.616235050002,-8.562649079998664,54321.87927360001 2024-12-20,20:50:59.000,355,11169123,-795,0,1734727858,12761.622971359997,453.2047098300027,54321.80940240001 2024-12-20,20:51:00.000,355,11169121,-795,0,1734727859,12761.596026120002,-8.562649079998664,54321.66966000001 2024-12-20,20:51:01.000,355,11169118,-795,0,1734727860,12761.575817190002,-8.548550819999946,54321.844338 2024-12-20,20:51:02.000,355,11169124,-795,0,1734727861,12761.542135639997,-8.520354299995233,54321.83036376 2024-12-20,20:51:03.000,355,11169130,-795,0,1734727862,12761.434354680001,-8.548550819999946,54321.844338 2024-12-20,20:51:04.000,355,11169094,-795,0,1734727863,12761.30636478999,-8.548550819999946,54321.67664712 2024-12-20,20:51:05.000,355,11169102,-795,0,1734727864,12761.23226538,-8.562649079998664,54321.7045956 2024-12-20,20:51:06.000,355,11169111,-795,0,1734727865,12761.23226538,453.21175896000204,54321.767479680006 2024-12-20,20:51:07.000,355,11169095,-795,0,1734727866,12761.25247431,-8.619042120000813,54321.85132512 2024-12-20,20:51:08.000,355,11169080,-795,0,1734727867,12761.16490227999,-8.619042120000813,54321.68363424 2024-12-20,20:51:09.000,355,11169002,-795,0,1734727868,12761.178374899995,-8.5908455999961,54321.648698640005 2024-12-20,20:51:10.000,355,11168999,-795,0,1734727869,12761.10427548999,-8.562649079998664,54321.53690472 2024-12-20,20:51:11.000,355,11169027,-795,0,1734727870,12761.08406655999,-8.520354299995233,54321.68363424 2024-12-20,20:51:12.000,355,11169024,-795,0,1734727871,12761.06385762999,-8.499206909997156,54321.5648532 2024-12-20,20:51:13.000,355,11169021,-795,0,1734727872,12761.08406655999,-8.456912130001001,54321.7744668 2024-12-20,20:51:14.000,355,11169011,-795,0,1734727873,12761.02343976999,-8.386420830000134,54321.58581456 2024-12-20,20:51:15.000,355,11169001,-795,0,1734727874,12761.117748109995,-8.344126049996703,54321.61376304 2024-12-20,20:51:16.000,355,11168988,-795,0,1734727875,12761.21205645,-8.259536489997117,54321.79542816 2024-12-20,20:51:17.000,355,11168959,-795,0,1734727876,12761.26594692999,-8.23133996999968,54321.73254408 2024-12-20,20:51:18.000,355,11169035,-795,0,1734727877,12761.259210619995,453.543068070001,54321.550878960006 2024-12-20,20:51:19.000,355,11168954,-795,0,1734727878,12761.319837409996,-8.203143450002244,54321.69062136001 2024-12-20,20:51:20.000,355,11168948,-795,0,1734727879,12761.346782649991,-8.217241710000962,54321.67664712 2024-12-20,20:51:21.000,355,11168916,-795,0,1734727880,12761.259210619995,-8.28773301000183,54321.648698640005 2024-12-20,20:51:22.000,355,11168940,-795,0,1734727881,12761.28615585999,-8.351175179996062,54321.80241528 2024-12-20,20:51:23.000,355,11168896,-795,0,1734727882,12761.26594692999,-8.435764739995648,54321.816389520005 2024-12-20,20:51:24.000,355,11168936,-795,0,1734727883,12761.198583829995,-8.520354299995233,54321.69062136001 2024-12-20,20:51:25.000,355,11168858,-795,0,1734727884,12761.117748109995,-8.619042120000813,54321.481007760005 2024-12-20,20:51:26.000,355,11168866,-795,0,1734727885,12761.05038501,-8.633140379999531,54321.550878960006 2024-12-20,20:51:27.000,355,11168870,-795,0,1734727886,12761.00323083999,-8.682484290002321,54321.481007760005 2024-12-20,20:51:28.000,355,11168858,-795,0,1734727887,12760.98302190999,-8.64018950999889,54321.481007760005 2024-12-20,20:51:29.000,355,11168832,-795,0,1734727888,12760.94260404999,-8.626091250000172,54321.40414944001 2024-12-20,20:51:30.000,355,11168845,-795,0,1734727889,12760.814614159994,-8.583796469996742,54321.34825248 2024-12-20,20:51:31.000,355,11168854,-795,0,1734727890,12760.841559399989,-8.534452560001228,54321.28536840001 2024-12-20,20:51:32.000,355,11168812,-795,0,1734727891,12760.841559399989,-8.485108649998438,54321.40414944001 2024-12-20,20:51:33.000,355,11168823,-795,0,1734727892,12760.855032019994,-8.449863000001642,54321.432097920006 2024-12-20,20:51:34.000,355,11168764,-795,0,1734727893,12760.801141539989,-8.407568219998211,54321.37620096001 2024-12-20,20:51:35.000,355,11168775,-795,0,1734727894,12760.760723679989,-8.386420830000134,54321.194535840004 2024-12-20,20:51:36.000,355,11168738,-795,0,1734727895,12760.807877849998,-8.42166647999693,54321.13165176 2024-12-20,20:51:37.000,355,11168816,-795,0,1734727896,12760.828086779999,-8.351175179996062,54321.215497200006 2024-12-20,20:51:38.000,355,11168754,-795,0,1734727897,12760.96281297999,-8.351175179996062,54321.362226720004 2024-12-20,20:51:39.000,355,11168721,-795,0,1734727898,12760.935867739994,-8.365273440002056,54321.25741992001 2024-12-20,20:51:40.000,355,11168711,-795,0,1734727899,12760.935867739994,-8.365273440002056,54321.28536840001 2024-12-20,20:51:41.000,355,11168753,-795,0,1734727900,12760.90218618999,-8.41461734999757,54321.23645856001 2024-12-20,20:51:42.000,355,11168661,-795,0,1734727901,12760.888713569999,-8.400519089998852,54321.264407040006 2024-12-20,20:51:43.000,355,11168750,-795,0,1734727902,12760.908922499999,-8.393469959999493,54321.29934264 2024-12-20,20:51:44.000,355,11168718,-795,0,1734727903,12760.841559399989,-8.365273440002056,54321.243445680004 2024-12-20,20:51:45.000,355,11168722,-795,0,1734727904,12760.700096889988,-8.337076919997344,54321.12466464 2024-12-20,20:51:46.000,355,11168686,-795,0,1734727905,12760.679887959988,-8.301831270000548,54321.12466464 2024-12-20,20:51:47.000,355,11168679,-795,0,1734727906,12760.753987369993,-8.28773301000183,54321.29934264 2024-12-20,20:51:48.000,355,11168690,-795,0,1734727907,12760.733778439993,-8.217241710000962,54321.243445680004 2024-12-20,20:51:49.000,355,11168650,-795,0,1734727908,12760.706833199998,453.57126458999846,54321.22248432 2024-12-20,20:51:50.000,355,11168625,-795,0,1734727909,12760.572106999993,-8.125603020002018,54321.04081920001 2024-12-20,20:51:51.000,355,11168601,-795,0,1734727910,12760.599052240002,-8.118553889995383,54321.096716160006 2024-12-20,20:51:52.000,355,11168660,-795,0,1734727911,12760.632733789993,-8.06216085000051,54321.20152296 2024-12-20,20:51:53.000,355,11168619,-795,0,1734727912,12760.652942719993,-8.048062590001791,54321.13165176 2024-12-20,20:51:54.000,355,11168616,-795,0,1734727913,12760.639470100003,-8.033964329995797,54321.12466464 2024-12-20,20:51:55.000,355,11168589,-795,0,1734727914,12760.599052240002,-8.041013459995156,54321.096716160006 2024-12-20,20:51:56.000,355,11168568,-795,0,1734727915,12760.679887959988,-8.019866069997079,54321.313316880005 2024-12-20,20:51:57.000,355,11168545,-795,0,1734727916,12760.632733789993,-8.041013459995156,54321.30632976001 2024-12-20,20:51:58.000,355,11168521,-795,0,1734727917,12760.632733789993,-8.00576780999836,54321.03383208 2024-12-20,20:51:59.000,355,11168590,-795,0,1734727918,12760.558634380002,-7.977571290000924,54321.1106904 2024-12-20,20:52:00.000,355,11168549,-795,0,1734727919,12760.545161759997,-7.914129119999416,54321.2504328 2024-12-20,20:52:01.000,355,11168556,-795,0,1734727920,12760.558634380002,-7.843637819998548,54321.06178056 2024-12-20,20:52:02.000,355,11168562,-795,0,1734727921,12760.504743899997,-7.801343039995118,54321.243445680004 2024-12-20,20:52:03.000,355,11168545,-795,0,1734727922,12760.498007590002,-7.709704349996173,54321.22947144 2024-12-20,20:52:04.000,355,11168496,-795,0,1734727923,12760.403699249997,-7.575770880001073,54321.15261312 2024-12-20,20:52:05.000,355,11168508,-795,0,1734727924,12760.356545080002,-7.470033929996134,54320.94299952 2024-12-20,20:52:06.000,355,11168454,-795,0,1734727925,12760.329599839992,-7.3290513300016755,54320.98492224 2024-12-20,20:52:07.000,355,11168527,-795,0,1734727926,12760.316127220001,-7.216265249997377,54321.096716160006 2024-12-20,20:52:08.000,355,11168482,-795,0,1734727927,12760.282445669996,-7.110528299999714,54320.977935120005 2024-12-20,20:52:09.000,355,11168422,-795,0,1734727928,12760.242027809996,-7.01888961000077,54320.810244240005 2024-12-20,20:52:10.000,355,11168458,-795,0,1734727929,12760.120774229996,-7.004791350002051,54320.712424560006 2024-12-20,20:52:11.000,355,11168419,-795,0,1734727930,12760.12751053999,-6.983643959996698,54320.76832152 2024-12-20,20:52:12.000,355,11168419,-795,0,1734727931,12760.262236739996,-6.941349180000543,54320.977935120005 2024-12-20,20:52:13.000,355,11168414,-795,0,1734727932,12760.268973049991,-6.9061035299964715,54320.929025280006 2024-12-20,20:52:14.000,355,11168399,-795,0,1734727933,12760.248764119991,-6.870857879999676,54320.95697376 2024-12-20,20:52:15.000,355,11168374,-795,0,1734727934,12760.322863529997,454.9387958099978,54320.95697376 2024-12-20,20:52:16.000,355,11168394,-795,0,1734727935,12760.275709360001,-6.78626832000009,54320.880115440006 2024-12-20,20:52:17.000,355,11168367,-795,0,1734727936,12760.295918290001,-6.715777019999223,54320.859154080004 2024-12-20,20:52:18.000,355,11168324,-795,0,1734727937,12760.457589730002,-6.624138330000278,54321.0058836 2024-12-20,20:52:19.000,355,11168339,-795,0,1734727938,12760.329599839992,-6.61004007000156,54320.67748896 2024-12-20,20:52:20.000,355,11168305,-795,0,1734727939,12760.370017699992,-6.497253989997262,54320.94299952 2024-12-20,20:52:21.000,355,11168290,-795,0,1734727940,12760.370017699992,-6.483155729998543,54320.99190936 2024-12-20,20:52:22.000,355,11168332,-795,0,1734727941,12760.268973049991,-6.391517039999599,54320.99190936 2024-12-20,20:52:23.000,355,11168325,-795,0,1734727942,12760.316127220001,-6.257583569997223,54321.01287072 2024-12-20,20:52:24.000,355,11168326,-795,0,1734727943,12760.201609949996,455.58731577000435,54320.82421848 2024-12-20,20:52:25.000,355,11168302,-795,0,1734727944,12760.235291500001,-6.116600969995488,54320.78229576001 2024-12-20,20:52:26.000,355,11168310,-795,0,1734727945,12760.329599839992,-6.024962279996544,54320.9360124 2024-12-20,20:52:27.000,355,11168274,-795,0,1734727946,12760.356545080002,-5.933323589997599,54320.98492224 2024-12-20,20:52:28.000,355,11168265,-795,0,1734727947,12760.302654599996,-5.87693054999545,54320.84517984 2024-12-20,20:52:29.000,355,11168214,-795,0,1734727948,12760.356545080002,-5.834635769999295,54320.90107680001 2024-12-20,20:52:30.000,355,11168228,-795,0,1734727949,12760.316127220001,-5.820537510000577,54320.880115440006 2024-12-20,20:52:31.000,355,11168219,-795,0,1734727950,12760.289181979992,-5.841684899998654,54320.77530864 2024-12-20,20:52:32.000,355,11168257,-795,0,1734727951,12760.275709360001,-5.820537510000577,54320.94299952 2024-12-20,20:52:33.000,355,11168249,-795,0,1734727952,12760.11403792,-5.855783159997372,54320.53774656001 2024-12-20,20:52:34.000,355,11168223,-795,0,1734727953,12760.19487364,-5.834635769999295,54320.83120560001 2024-12-20,20:52:35.000,355,11168188,-795,0,1734727954,12760.188137329991,-5.841684899998654,54320.83120560001 2024-12-20,20:52:36.000,355,11168203,-795,0,1734727955,12760.181401019996,-5.820537510000577,54320.66351472001 2024-12-20,20:52:37.000,355,11168146,-795,0,1734727956,12760.235291500001,-5.785291859996505,54320.810244240005 2024-12-20,20:52:38.000,355,11168134,-795,0,1734727957,12760.201609949996,-5.74299708000035,54320.83819272 2024-12-20,20:52:39.000,355,11168156,-795,0,1734727958,12760.167928399991,-5.623161869996693,54320.740373040004 2024-12-20,20:52:40.000,355,11168136,-795,0,1734727959,12760.208346259991,-5.524474049998389,54320.880115440006 2024-12-20,20:52:41.000,355,11168148,-795,0,1734727960,12760.262236739996,-5.425786230000085,54320.67748896 2024-12-20,20:52:42.000,355,11168179,-795,0,1734727961,12760.302654599996,-5.327098410001781,54320.94299952 2024-12-20,20:52:43.000,355,11168138,-795,0,1734727962,12760.390226629992,-5.193164939999406,54321.05479344 2024-12-20,20:52:44.000,355,11168072,-795,0,1734727963,12760.390226629992,-5.122673639998538,54321.10370328 2024-12-20,20:52:45.000,355,11168070,-795,0,1734727964,12760.396962940002,-5.045133209998312,54320.977935120005 2024-12-20,20:52:46.000,355,11168046,-795,0,1734727965,12760.329599839992,-4.988740169996163,54320.8661412 2024-12-20,20:52:47.000,355,11168086,-795,0,1734727966,12760.295918290001,-4.981691039996804,54320.90107680001 2024-12-20,20:52:48.000,355,11168060,-795,0,1734727967,12760.262236739996,-4.9182488699952955,54320.97094800001 2024-12-20,20:52:49.000,355,11168060,-795,0,1734727968,12760.322863529997,-4.890052349997859,54321.04081920001 2024-12-20,20:52:50.000,355,11168047,-795,0,1734727969,12760.268973049991,-4.890052349997859,54320.98492224 2024-12-20,20:52:51.000,355,11168008,-795,0,1734727970,12760.268973049991,-4.925298000001931,54320.94299952 2024-12-20,20:52:52.000,355,11168050,-795,0,1734727971,12760.302654599996,-4.939396260000649,54320.83819272 2024-12-20,20:52:53.000,355,11167952,-795,0,1734727972,12760.329599839992,-4.939396260000649,54321.06178056 2024-12-20,20:52:54.000,355,11167985,-795,0,1734727973,12760.282445669996,-4.93234713000129,54320.97094800001 2024-12-20,20:52:55.000,355,11168010,-795,0,1734727974,12760.322863529997,-4.960543649998726,54321.03383208 2024-12-20,20:52:56.000,355,11167995,-795,0,1734727975,12760.282445669996,-4.960543649998726,54321.026844960004 2024-12-20,20:52:57.000,355,11167997,-795,0,1734727976,12760.10730160999,-4.981691039996804,54320.90107680001 2024-12-20,20:52:58.000,355,11167958,-795,0,1734727977,12760.316127220001,-4.93234713000129,54321.18754872001 2024-12-20,20:52:59.000,355,11167968,-795,0,1734727978,12760.235291500001,456.86320830000477,54321.243445680004 2024-12-20,20:53:00.000,355,11167956,-795,0,1734727979,12760.19487364,-4.953494519999367,54321.1805616 2024-12-20,20:53:01.000,355,11167918,-795,0,1734727980,12760.167928399991,-4.946445390000008,54321.25741992001 2024-12-20,20:53:02.000,355,11167964,-795,0,1734727981,12760.13424685,-4.897101479997218,54321.25741992001 2024-12-20,20:53:03.000,355,11167908,-795,0,1734727982,12760.10730160999,-4.875954089999141,54321.25741992001 2024-12-20,20:53:04.000,355,11167912,-795,0,1734727983,12760.05341113,-4.83365930999571,54321.04081920001 2024-12-20,20:53:05.000,355,11167889,-795,0,1734727984,12760.01299327,-4.734971489997406,54321.01985784001 2024-12-20,20:53:06.000,355,11167943,-795,0,1734727985,12760.04667481999,-4.622185410000384,54321.026844960004 2024-12-20,20:53:07.000,355,11167866,-795,0,1734727986,12760.13424685,-4.516448459995445,54321.1805616 2024-12-20,20:53:08.000,355,11167901,-795,0,1734727987,12760.13424685,-4.3402202099969145,54321.20152296 2024-12-20,20:53:09.000,355,11167799,-795,0,1734727988,12760.147719469991,-4.24858151999797,54321.20152296 2024-12-20,20:53:10.000,355,11167848,-795,0,1734727989,12760.120774229996,-4.156942829999025,54320.96396088 2024-12-20,20:53:11.000,355,11167838,-795,0,1734727990,12760.120774229996,-4.06530414000008,54321.08274192 2024-12-20,20:53:12.000,355,11167830,-795,0,1734727991,12759.918684929995,-4.051205880001362,54320.572682160004 2024-12-20,20:53:13.000,355,11167845,-795,0,1734727992,12760.120774229996,-3.952518059995782,54321.026844960004 2024-12-20,20:53:14.000,355,11167791,-795,0,1734727993,12760.208346259991,-3.896125020000909,54321.22248432 2024-12-20,20:53:15.000,355,11167815,-795,0,1734727994,12760.235291500001,-3.9243215399983455,54321.23645856001 2024-12-20,20:53:16.000,355,11167805,-795,0,1734727995,12760.242027809996,-3.9243215399983455,54320.96396088 2024-12-20,20:53:17.000,355,11167764,-795,0,1734727996,12760.268973049991,-3.945468929996423,54321.08274192 2024-12-20,20:53:18.000,355,11167781,-795,0,1734727997,12760.282445669996,457.7936934600002,54321.194535840004 2024-12-20,20:53:19.000,355,11167752,-795,0,1734727998,12760.282445669996,-4.044156750002003,54320.99889648001 2024-12-20,20:53:20.000,355,11167774,-795,0,1734727999,12760.295918290001,-4.114648049995594,54320.80325712001 2024-12-20,20:53:21.000,355,11167748,-795,0,1734728000,12760.356545080002,-4.149893699999666,54321.03383208 2024-12-20,20:53:22.000,355,11167721,-795,0,1734728001,12760.423908179997,-4.149893699999666,54321.1805616 2024-12-20,20:53:23.000,355,11167755,-795,0,1734728002,12760.356545080002,-4.206286740001815,54321.01985784001 2024-12-20,20:53:24.000,355,11167720,-795,0,1734728003,12760.322863529997,-4.269728909996047,54321.13863888001 2024-12-20,20:53:25.000,355,11167701,-795,0,1734728004,12760.275709360001,-4.29792543000076,54321.10370328 2024-12-20,20:53:26.000,355,11167683,-795,0,1734728005,12760.201609949996,-4.333171079997555,54321.04081920001 2024-12-20,20:53:27.000,355,11167727,-795,0,1734728006,12760.06688374999,-4.354318469995633,54321.145626000005 2024-12-20,20:53:28.000,355,11167695,-795,0,1734728007,12760.02646588999,-4.312023689999478,54321.15960024 2024-12-20,20:53:29.000,355,11167694,-795,0,1734728008,12759.92542123999,-4.333171079997555,54321.15261312 2024-12-20,20:53:30.000,355,11167626,-795,0,1734728009,12759.817640279995,-4.312023689999478,54321.12466464 2024-12-20,20:53:31.000,355,11167662,-795,0,1734728010,12759.77048611,-4.269728909996047,54321.0058836 2024-12-20,20:53:32.000,355,11167653,-795,0,1734728011,12759.82437658999,-4.178090219997102,54321.06178056 2024-12-20,20:53:33.000,355,11167603,-795,0,1734728012,12759.716595629994,-4.171041089997743,54320.8661412 2024-12-20,20:53:34.000,355,11167669,-795,0,1734728013,12759.777222419994,-4.149893699999666,54320.95697376 2024-12-20,20:53:35.000,355,11167573,-795,0,1734728014,12759.76374979999,-4.0794023999987985,54321.01985784001 2024-12-20,20:53:36.000,355,11167631,-795,0,1734728015,12759.716595629994,-4.044156750002003,54320.8661412 2024-12-20,20:53:37.000,355,11167615,-795,0,1734728016,12759.736804559994,-4.058255010000721,54320.977935120005 2024-12-20,20:53:38.000,355,11167594,-795,0,1734728017,12759.730068249999,-4.023009359996649,54321.03383208 2024-12-20,20:53:39.000,355,11167581,-795,0,1734728018,12759.72333193999,-4.008911099997931,54321.01287072 2024-12-20,20:53:40.000,355,11167563,-795,0,1734728019,12759.709859319999,-4.001861969998572,54320.929025280006 2024-12-20,20:53:41.000,355,11167522,-795,0,1734728020,12759.709859319999,-4.06530414000008,54321.04081920001 2024-12-20,20:53:42.000,355,11167568,-795,0,1734728021,12759.635759909994,-4.030058489996009,54320.97094800001 2024-12-20,20:53:43.000,355,11167568,-795,0,1734728022,12759.622287289989,-4.086451529998158,54320.9360124 2024-12-20,20:53:44.000,355,11167554,-795,0,1734728023,12759.534715259993,-4.142844570000307,54320.80325712001 2024-12-20,20:53:45.000,355,11167505,-795,0,1734728024,12759.527978949998,457.56107216999953,54320.78928288 2024-12-20,20:53:46.000,355,11167512,-795,0,1734728025,12759.568396809998,-4.312023689999478,54320.98492224 2024-12-20,20:53:47.000,355,11167467,-795,0,1734728026,12759.588605739998,-4.403662379998423,54321.03383208 2024-12-20,20:53:48.000,355,11167490,-795,0,1734728027,12759.561660499989,-4.467104549999931,54321.01287072 2024-12-20,20:53:49.000,355,11167488,-795,0,1734728028,12759.467352159998,-4.572841499997594,54320.85216696001 2024-12-20,20:53:50.000,355,11167453,-795,0,1734728029,12759.433670609993,-4.615136280001025,54320.82421848 2024-12-20,20:53:51.000,355,11167419,-795,0,1734728030,12759.399989060003,-4.671529319995898,54320.810244240005 2024-12-20,20:53:52.000,355,11167496,-795,0,1734728031,12759.319153340002,-4.685627580001892,54320.8661412 2024-12-20,20:53:53.000,355,11167440,-795,0,1734728032,12759.251790239992,-4.685627580001892,54320.74736016 2024-12-20,20:53:54.000,355,11167403,-795,0,1734728033,12759.197899760002,-4.629234539999743,54320.75434728001 2024-12-20,20:53:55.000,355,11167423,-795,0,1734728034,12759.123800349997,-4.671529319995898,54320.74736016 2024-12-20,20:53:56.000,355,11167382,-795,0,1734728035,12759.150745589992,-4.685627580001892,54320.6565276 2024-12-20,20:53:57.000,355,11167323,-795,0,1734728036,12759.117064040001,-4.678578449995257,54320.76832152 2024-12-20,20:53:58.000,355,11167393,-795,0,1734728037,12759.049700939991,457.16632088999904,54320.73338592001 2024-12-20,20:53:59.000,355,11167372,-795,0,1734728038,12758.948656289991,-4.7067749699999695,54320.51678520001 2024-12-20,20:54:00.000,355,11167345,-795,0,1734728039,12758.91497474,-4.720873229998688,54320.523772320004 2024-12-20,20:54:01.000,355,11167342,-795,0,1734728040,12758.85434795,-4.7631680100021185,54320.642553360005 2024-12-20,20:54:02.000,355,11167326,-795,0,1734728041,12758.84761163999,-4.749069749996124,54320.81723136 2024-12-20,20:54:03.000,355,11167316,-795,0,1734728042,12758.76677591999,-4.7631680100021185,54320.740373040004 2024-12-20,20:54:04.000,355,11167380,-795,0,1734728043,12758.699412819995,-4.777266270000837,54320.712424560006 2024-12-20,20:54:05.000,355,11167303,-795,0,1734728044,12758.61184079,-4.83365930999571,54320.46088824 2024-12-20,20:54:06.000,355,11167339,-795,0,1734728045,12758.59163186,-4.840708440002345,54320.46787536001 2024-12-20,20:54:07.000,355,11167294,-795,0,1734728046,12758.638786029995,-4.83365930999571,54320.44691400001 2024-12-20,20:54:08.000,355,11167295,-795,0,1734728047,12758.63204972,-4.847757570001704,54320.4119784 2024-12-20,20:54:10.000,355,11167270,-795,0,1734728049,12758.71288544,-4.875954089999141,54320.572682160004 2024-12-20,20:54:11.000,355,11167317,-795,0,1734728050,12758.719621749995,-4.861855830000422,54320.60761776 2024-12-20,20:54:12.000,355,11167272,-795,0,1734728051,12758.69267651,-4.925298000001931,54320.4119784 2024-12-20,20:54:13.000,355,11167225,-795,0,1734728052,12758.72635805999,-4.939396260000649,54320.37005568001 2024-12-20,20:54:14.000,355,11167248,-795,0,1734728053,12758.72635805999,-4.960543649998726,54320.37005568001 2024-12-20,20:54:15.000,355,11167191,-795,0,1734728054,12758.679203889995,-5.05923146999703,54320.38402992 2024-12-20,20:54:16.000,355,11167190,-795,0,1734728055,12758.551214,456.65173440000217,54320.24428752 2024-12-20,20:54:17.000,355,11167162,-795,0,1734728056,12758.531005069999,-5.1790666800006875,54320.22332616 2024-12-20,20:54:18.000,355,11167181,-795,0,1734728057,12758.470378279999,-5.235459719995561,54320.37005568001 2024-12-20,20:54:19.000,355,11167196,-795,0,1734728058,12758.409751489999,-5.2848036299983505,54320.38402992 2024-12-20,20:54:20.000,355,11167157,-795,0,1734728059,12758.308706839998,-5.327098410001781,54320.32114584 2024-12-20,20:54:21.000,355,11167164,-795,0,1734728060,12758.153771709993,-5.383491449996654,54319.85999592 2024-12-20,20:54:22.000,355,11167111,-795,0,1734728061,12758.234607429993,-5.362344059998577,54320.07659664 2024-12-20,20:54:23.000,355,11167126,-795,0,1734728062,12758.275025289993,-5.3905405799960135,54320.24428752 2024-12-20,20:54:24.000,355,11167109,-795,0,1734728063,12758.268288979998,-5.3905405799960135,54320.26524888 2024-12-20,20:54:25.000,355,11167162,-795,0,1734728064,12758.301970529988,-5.383491449996654,54320.1674292 2024-12-20,20:54:26.000,355,11167112,-795,0,1734728065,12758.268288979998,-5.432835359999444,54320.04864816 2024-12-20,20:54:27.000,355,11167111,-795,0,1734728066,12758.450169349999,-5.432835359999444,54320.188390560004 2024-12-20,20:54:28.000,355,11167072,-795,0,1734728067,12758.443433039989,-5.482179270002234,54320.237300400004 2024-12-20,20:54:29.000,355,11167058,-795,0,1734728068,12758.531005069999,-5.510375789999671,54320.20236480001 2024-12-20,20:54:30.000,355,11167100,-795,0,1734728069,12758.456905659994,-5.559719699995185,54320.15345496 2024-12-20,20:54:31.000,355,11167060,-795,0,1734728070,12758.416487799994,-5.665456650000124,54320.139480720005 2024-12-20,20:54:32.000,355,11167015,-795,0,1734728071,12758.376069939994,-5.771193599997787,54320.11851936 2024-12-20,20:54:33.000,355,11167026,-795,0,1734728072,12758.355861009994,-5.841684899998654,54320.23031328001 2024-12-20,20:54:34.000,355,11167066,-795,0,1734728073,12758.308706839998,-5.919225329998881,54320.28621024 2024-12-20,20:54:35.000,355,11166994,-715,0,1734728074,12758.207662189998,-5.9685692400016706,54320.15345496 2024-12-20,20:54:36.000,355,11167070,-795,0,1734728075,12758.140299090002,-5.989716629999748,54320.188390560004 2024-12-20,20:54:37.000,355,11166959,-795,0,1734728076,12758.140299090002,-6.046109670001897,54320.188390560004 2024-12-20,20:54:38.000,355,11167022,-795,0,1734728077,12758.052727059992,-6.0672570599999744,54320.17441632 2024-12-20,20:54:39.000,355,11166981,-795,0,1734728078,12758.045990749997,-6.053158800001256,54320.1674292 2024-12-20,20:54:40.000,355,11166953,-795,0,1734728079,12757.971891339992,-6.053158800001256,54320.04864816 2024-12-20,20:54:41.000,355,11167014,-795,0,1734728080,12757.992100269992,-6.010864019997825,54320.06262240001 2024-12-20,20:54:42.000,355,11166966,-795,0,1734728081,12757.965155029997,-6.010864019997825,54320.090570880006 2024-12-20,20:54:43.000,355,11166947,-795,0,1734728082,12758.147035399998,-5.933323589997599,54320.24428752 2024-12-20,20:54:44.000,355,11166951,-795,0,1734728083,12758.180716950003,-5.862832289996732,54320.237300400004 2024-12-20,20:54:45.000,355,11166924,-795,0,1734728084,12758.254816359993,-5.827586639999936,54320.25127464001 2024-12-20,20:54:46.000,355,11166888,-795,0,1734728085,12758.295234219993,455.99616531000356,54320.23031328001 2024-12-20,20:54:47.000,355,11166913,-795,0,1734728086,12758.268288979998,-5.799390119995223,54320.14646784 2024-12-20,20:54:48.000,355,11166967,-795,0,1734728087,12758.322179459989,-5.827586639999936,54320.16044208001 2024-12-20,20:54:49.000,355,11166859,-795,0,1734728088,12758.376069939994,-5.883979680002085,54320.27922312001 2024-12-20,20:54:50.000,355,11166905,-795,0,1734728089,12758.301970529988,-5.905127070000162,54320.32114584 2024-12-20,20:54:51.000,355,11166900,-795,0,1734728090,12758.227871119998,-5.954470979995676,54320.38402992 2024-12-20,20:54:52.000,355,11166904,-795,0,1734728091,12758.120090160002,-6.032011409995903,54320.20236480001 2024-12-20,20:54:53.000,355,11166831,-795,0,1734728092,12758.066199679997,-6.024962279996544,54320.31415872 2024-12-20,20:54:54.000,355,11166780,-795,0,1734728093,12757.897791930001,-6.109551839996129,54320.1674292 2024-12-20,20:54:55.000,355,11166841,-795,0,1734728094,12757.823692519996,-6.130699230001483,54320.1674292 2024-12-20,20:54:56.000,355,11166809,-795,0,1734728095,12757.816956210001,-6.1236501000021235,54320.15345496 2024-12-20,20:54:57.000,355,11166839,-795,0,1734728096,12757.64854845999,-6.130699230001483,54320.0276868 2024-12-20,20:54:58.000,355,11166793,-795,0,1734728097,12757.71591156,-6.095453579997411,54319.99973832 2024-12-20,20:54:59.000,355,11166801,-795,0,1734728098,12757.776538350001,-6.060207930000615,54319.922880000006 2024-12-20,20:55:00.000,355,11166784,-795,0,1734728099,12757.877583000001,-6.010864019997825,54320.097558 2024-12-20,20:55:01.000,355,11166706,-795,0,1734728100,12757.911264549992,-5.940372719996958,54320.090570880006 2024-12-20,20:55:02.000,355,11166742,-795,0,1734728101,12757.918000860001,-5.919225329998881,54319.901918640004 2024-12-20,20:55:03.000,355,11166727,-795,0,1734728102,12758.012309199992,-5.834635769999295,54320.00672544 2024-12-20,20:55:04.000,355,11166743,-795,0,1734728103,12758.133562779993,-5.848734029998013,54320.05563528 2024-12-20,20:55:05.000,355,11166739,-795,0,1734728104,12758.180716950003,-5.799390119995223,54320.10454512 2024-12-20,20:55:06.000,355,11166741,-795,0,1734728105,12758.153771709993,-5.841684899998654,54319.90890576 2024-12-20,20:55:07.000,355,11166719,-795,0,1734728106,12758.295234219993,-5.841684899998654,54320.13249360001 2024-12-20,20:55:08.000,355,11166713,-795,0,1734728107,12758.268288979998,-5.87693054999545,54320.08358376001 2024-12-20,20:55:09.000,355,11166650,-795,0,1734728108,12758.349124699998,-5.947421849996317,54320.188390560004 2024-12-20,20:55:10.000,355,11166713,-795,0,1734728109,12758.349124699998,-6.003814889998466,54320.090570880006 2024-12-20,20:55:11.000,355,11166676,-795,0,1734728110,12758.369333629998,-6.109551839996129,54320.090570880006 2024-12-20,20:55:12.000,355,11166665,-795,0,1734728111,12758.376069939994,-6.2293870499997865,54319.97877696 2024-12-20,20:55:13.000,355,11166625,-795,0,1734728112,12758.376069939994,-6.321025739998731,54320.17441632 2024-12-20,20:55:14.000,355,11166658,-795,0,1734728113,12758.362597319989,-6.363320520002162,54320.097558 2024-12-20,20:55:15.000,355,11166637,-795,0,1734728114,12758.248080049998,-6.398566169998958,54320.14646784 2024-12-20,20:55:16.000,355,11166628,-795,0,1734728115,12758.227871119998,-6.504303119996621,54319.96480272001 2024-12-20,20:55:17.000,355,11166547,-795,0,1734728116,12758.173980639993,-6.454959210001107,54320.14646784 2024-12-20,20:55:18.000,355,11166613,-795,0,1734728117,12758.160508020002,-6.426762689996394,54320.07659664 2024-12-20,20:55:19.000,355,11166576,-795,0,1734728118,12758.126826469997,-6.33512399999745,54320.10454512 2024-12-20,20:55:20.000,355,11166580,-795,0,1734728119,12758.079672300002,-6.215288790001068,54320.08358376001 2024-12-20,20:55:21.000,355,11166569,-795,0,1734728120,12758.106617539997,-6.116600969995488,54320.01371256001 2024-12-20,20:55:22.000,355,11166581,-795,0,1734728121,12758.086408609997,-6.010864019997825,54319.82506032001 2024-12-20,20:55:23.000,355,11166572,-795,0,1734728122,12758.281761599988,-5.9121761999995215,54320.19537768 2024-12-20,20:55:24.000,355,11166542,-795,0,1734728123,12758.429960419999,-5.841684899998654,54320.32114584 2024-12-20,20:55:25.000,355,11166512,-795,0,1734728124,12758.46364196999,-5.799390119995223,54320.3421072 2024-12-20,20:55:26.000,355,11166562,-795,0,1734728125,12758.57142293,455.911575750004,54320.17441632 2024-12-20,20:55:27.000,355,11166506,-795,0,1734728126,12758.64552233999,-5.891028810001444,54320.28621024 2024-12-20,20:55:28.000,355,11166547,-795,0,1734728127,12758.7533033,-5.92627445999824,54320.356081440004 2024-12-20,20:55:29.000,355,11166476,-795,0,1734728128,12758.840875329995,-5.954470979995676,54320.39101704 2024-12-20,20:55:30.000,355,11166517,-795,0,1734728129,12758.87455688,-6.046109670001897,54320.43992688 2024-12-20,20:55:31.000,355,11166505,-795,0,1734728130,12758.928447359991,-6.15184661999956,54320.404991280004 2024-12-20,20:55:32.000,355,11166466,-795,0,1734728131,12758.941919979996,-6.313976609999372,54320.24428752 2024-12-20,20:55:33.000,355,11166446,-795,0,1734728132,12758.928447359991,-6.419713559997035,54320.39101704 2024-12-20,20:55:34.000,355,11166473,-795,0,1734728133,12758.71288544,-6.504303119996621,54320.23031328001 2024-12-20,20:55:35.000,355,11166475,-795,0,1734728134,12758.578159239994,-6.440860949995113,54320.32114584 2024-12-20,20:55:36.000,355,11166441,-795,0,1734728135,12758.490587209999,-6.32807486999809,54320.16044208001 2024-12-20,20:55:37.000,355,11166425,-795,0,1734728136,12758.436696729994,-6.257583569997223,54320.188390560004 2024-12-20,20:55:38.000,355,11166454,-795,0,1734728137,12758.56468661999,-6.187092269996356,54320.33512008 2024-12-20,20:55:39.000,355,11166388,-795,0,1734728138,12758.58489554999,-6.137748360000842,54320.404991280004 2024-12-20,20:55:40.000,355,11166367,-795,0,1734728139,12758.63204972,-6.0672570599999744,54320.43992688 2024-12-20,20:55:41.000,355,11166363,-795,0,1734728140,12758.68594019999,-6.0672570599999744,54320.23031328001 2024-12-20,20:55:42.000,355,11166364,-795,0,1734728141,12758.77351223,-6.053158800001256,54320.356081440004 2024-12-20,20:55:43.000,355,11166350,-795,0,1734728142,12758.87455688,-6.074306189999334,54320.43293976 2024-12-20,20:55:44.000,355,11166336,-795,0,1734728143,12758.86782056999,-6.088404449998052,54320.33512008 2024-12-20,20:55:45.000,355,11166395,-795,0,1734728144,12758.88802949999,-6.1236501000021235,54320.36306856 2024-12-20,20:55:46.000,355,11166321,-795,0,1734728145,12758.840875329995,-6.180043139996997,54320.36306856 2024-12-20,20:55:47.000,355,11166329,-795,0,1734728146,12758.921711049996,-6.264632699996582,54320.544733680006 2024-12-20,20:55:48.000,355,11166329,-795,0,1734728147,12758.90823842999,-6.257583569997223,54320.572682160004 2024-12-20,20:55:49.000,355,11166341,-795,0,1734728148,12758.86782056999,-6.363320520002162,54320.57966928 2024-12-20,20:55:50.000,355,11166328,-795,0,1734728149,12758.79372116,-6.3844679100002395,54320.46787536001 2024-12-20,20:55:51.000,355,11166311,-795,0,1734728150,12758.79372116,-6.398566169998958,54320.46088824 2024-12-20,20:55:52.000,355,11166261,-795,0,1734728151,12758.7533033,-6.426762689996394,54320.38402992 2024-12-20,20:55:53.000,355,11166302,-795,0,1734728152,12758.80719377999,-6.405615299998317,54320.53075944 2024-12-20,20:55:54.000,355,11166241,-795,0,1734728153,12758.81393009,-6.370369650001521,54320.57966928 2024-12-20,20:55:55.000,355,11166285,-795,0,1734728154,12758.78698484999,-6.363320520002162,54320.593643520006 2024-12-20,20:55:56.000,355,11166289,-795,0,1734728155,12758.72635805999,-6.349222259996168,54320.38402992 2024-12-20,20:55:57.000,355,11166235,-795,0,1734728156,12758.84761163999,-6.342173129996809,54320.572682160004 2024-12-20,20:55:58.000,355,11166228,-795,0,1734728157,12758.840875329995,-6.349222259996168,54320.523772320004 2024-12-20,20:55:59.000,355,11166240,-795,0,1734728158,12758.87455688,-6.3844679100002395,54320.50281096 2024-12-20,20:56:00.000,355,11166206,-795,0,1734728159,12758.88802949999,455.3335470899983,54320.44691400001 2024-12-20,20:56:01.000,355,11166191,-795,0,1734728160,12758.91497474,-6.546597900000052,54320.425952640006 2024-12-20,20:56:02.000,355,11166172,-795,0,1734728161,12758.948656289991,-6.638236589998996,54320.38402992 2024-12-20,20:56:03.000,355,11166202,-795,0,1734728162,12759.002546769996,-6.765120930002013,54320.572682160004 2024-12-20,20:56:04.000,355,11166195,-795,0,1734728163,12759.009283079991,-6.842661360002239,54320.53075944 2024-12-20,20:56:05.000,355,11166185,-795,0,1734728164,12758.982337839996,-6.955447439999261,54320.55870792 2024-12-20,20:56:06.000,355,11166148,-795,0,1734728165,12758.89476581,-7.032987869999488,54320.39800416001 2024-12-20,20:56:07.000,355,11166121,-795,0,1734728166,12758.86782056999,454.6145358299982,54320.50979808 2024-12-20,20:56:08.000,355,11166178,-795,0,1734728167,12758.84761163999,-7.188068729999941,54320.49582384001 2024-12-20,20:56:09.000,355,11166179,-795,0,1734728168,12758.780248539995,-7.251510900001449,54320.46088824 2024-12-20,20:56:10.000,355,11166146,-795,0,1734728169,12758.840875329995,-7.216265249997377,54320.60761776 2024-12-20,20:56:11.000,355,11166123,-795,0,1734728170,12758.81393009,-7.188068729999941,54320.58665640001 2024-12-20,20:56:12.000,355,11166112,-795,0,1734728171,12758.80719377999,-7.152823079995869,54320.425952640006 2024-12-20,20:56:13.000,355,11166089,-795,0,1734728172,12758.881293189996,-7.138724819997151,54320.62857912 2024-12-20,20:56:14.000,355,11166049,-795,0,1734728173,12758.861084259996,-7.061184389996924,54320.58665640001 2024-12-20,20:56:15.000,355,11166071,-795,0,1734728174,12758.84761163999,-7.082331780002278,54320.60063064 2024-12-20,20:56:16.000,355,11166121,-795,0,1734728175,12758.800457469995,-7.089380910001637,54320.44691400001 2024-12-20,20:56:17.000,355,11166053,-795,0,1734728176,12758.77351223,-7.138724819997151,54320.48883672 2024-12-20,20:56:18.000,355,11166097,-795,0,1734728177,12758.78698484999,-7.096430040000996,54320.572682160004 2024-12-20,20:56:19.000,355,11166017,-795,0,1734728178,12758.69267651,-7.166921340001863,54320.62857912 2024-12-20,20:56:20.000,355,11166046,-795,0,1734728179,12758.638786029995,-7.1951178599993,54320.57966928 2024-12-20,20:56:21.000,355,11165967,-795,0,1734728180,12758.59163186,-7.181019600000582,54320.474862480005 2024-12-20,20:56:22.000,355,11166041,-795,0,1734728181,12758.490587209999,-7.202166989998659,54320.425952640006 2024-12-20,20:56:23.000,355,11165956,-795,0,1734728182,12758.355861009994,-7.152823079995869,54320.4818496 2024-12-20,20:56:24.000,355,11165977,-795,0,1734728183,12758.436696729994,-7.152823079995869,54320.474862480005 2024-12-20,20:56:25.000,355,11165979,-795,0,1734728184,12758.349124699998,-7.089380910001637,54320.43293976 2024-12-20,20:56:26.000,355,11165974,-795,0,1734728185,12758.403015179989,-7.061184389996924,54320.43293976 2024-12-20,20:56:27.000,355,11165959,-795,0,1734728186,12758.429960419999,-6.983643959996698,54320.5517208 2024-12-20,20:56:28.000,355,11165938,-795,0,1734728187,12758.470378279999,-6.976594829997339,54320.53774656001 2024-12-20,20:56:29.000,355,11165974,-795,0,1734728188,12758.403015179989,-6.983643959996698,54320.48883672 2024-12-20,20:56:30.000,355,11165914,-795,0,1734728189,12758.328915769998,-7.040036999998847,54320.377042800006 2024-12-20,20:56:31.000,355,11165887,-795,0,1734728190,12758.342388389989,-7.068233519996284,54320.404991280004 2024-12-20,20:56:32.000,355,11165895,-795,0,1734728191,12758.241343739988,-7.124626559998433,54320.272236 2024-12-20,20:56:33.000,355,11165900,-795,0,1734728192,12758.275025289993,-7.188068729999941,54320.39800416001 2024-12-20,20:56:34.000,355,11165938,-795,0,1734728193,12758.194189569993,-7.279707419998886,54320.425952640006 2024-12-20,20:56:35.000,355,11165936,-795,0,1734728194,12758.180716950003,-7.3290513300016755,54320.34909432001 2024-12-20,20:56:36.000,355,11165885,-795,0,1734728195,12758.079672300002,-7.357247849999112,54320.258261760006 2024-12-20,20:56:37.000,355,11165890,-795,0,1734728196,12758.153771709993,-7.427739149999979,54320.356081440004 2024-12-20,20:56:38.000,355,11165831,-795,0,1734728197,12758.025781819997,-7.498230450000847,54320.29319736 2024-12-20,20:56:39.000,355,11165835,-795,0,1734728198,12758.005572889997,-7.477083059995493,54320.21633904 2024-12-20,20:56:40.000,355,11165846,-795,0,1734728199,12757.978627650002,-7.470033929996134,54320.16044208001 2024-12-20,20:56:41.000,355,11165808,-795,0,1734728200,12757.951682409992,-7.477083059995493,54320.10454512 2024-12-20,20:56:42.000,355,11165821,-795,0,1734728201,12757.884319309996,-7.455935669997416,54320.11153224001 2024-12-20,20:56:43.000,355,11165834,-795,0,1734728202,12757.992100269992,-7.448886539998057,54320.272236 2024-12-20,20:56:44.000,355,11165763,-795,0,1734728203,12757.944946099997,-7.427739149999979,54320.19537768 2024-12-20,20:56:45.000,355,11165762,-795,0,1734728204,12757.877583000001,-7.3783952399971895,54319.97877696 2024-12-20,20:56:46.000,355,11165775,-795,0,1734728205,12757.938209790002,-7.37134610999783,54320.258261760006 2024-12-20,20:56:47.000,355,11165778,-795,0,1734728206,12757.850637759992,-7.3783952399971895,54320.041661040006 2024-12-20,20:56:48.000,355,11165760,-795,0,1734728207,12757.870846689992,-7.399542629995267,54320.041661040006 2024-12-20,20:56:49.000,355,11165761,-795,0,1734728208,12757.891055619992,-7.350198719999753,54320.11153224001 2024-12-20,20:56:50.000,355,11165774,-795,0,1734728209,12757.918000860001,-7.336100460001035,54320.11851936 2024-12-20,20:56:51.000,355,11165712,-795,0,1734728210,12757.971891339992,-7.300854809996963,54320.097558 2024-12-20,20:56:52.000,355,11165730,-795,0,1734728211,12757.904528239997,-7.293805679997604,54320.03467392001 2024-12-20,20:56:53.000,355,11165704,-795,0,1734728212,12757.918000860001,-7.2233143799967365,54320.10454512 2024-12-20,20:56:54.000,355,11165723,-795,0,1734728213,12757.796747280001,-7.188068729999941,54319.67833080001 2024-12-20,20:56:55.000,355,11165734,-795,0,1734728214,12757.816956210001,-7.159872209995228,54320.041661040006 2024-12-20,20:56:56.000,355,11165693,-795,0,1734728215,12757.75632942,-7.159872209995228,54319.971789840005 2024-12-20,20:56:57.000,355,11165701,-795,0,1734728216,12757.6754937,-7.068233519996284,54319.7831376 2024-12-20,20:56:58.000,355,11165662,-795,0,1734728217,12757.58792166999,-7.004791350002051,54319.99275120001 2024-12-20,20:56:59.000,355,11165706,-795,0,1734728218,12757.641812149996,-6.976594829997339,54320.090570880006 2024-12-20,20:57:00.000,355,11165660,-795,0,1734728219,12757.52729487999,-6.96954569999798,54319.96480272001 2024-12-20,20:57:01.000,355,11165610,-795,0,1734728220,12757.53403119,-6.934300050001184,54319.85999592 2024-12-20,20:57:02.000,355,11165602,-795,0,1734728221,12757.50708594999,-6.92020178999519,54319.79711184001 2024-12-20,20:57:03.000,355,11165620,-795,0,1734728222,12757.53403119,-6.863808750000317,54319.85999592 2024-12-20,20:57:04.000,355,11165593,-795,0,1734728223,12757.54750380999,-6.863808750000317,54319.873970160006 2024-12-20,20:57:05.000,355,11165605,-795,0,1734728224,12757.43298654,-6.835612229995604,54319.76217624 2024-12-20,20:57:06.000,355,11165621,-795,0,1734728225,12757.46666808999,-6.870857879999676,54319.706279280006 2024-12-20,20:57:07.000,355,11165592,-795,0,1734728226,12757.61486691,-6.877907009999035,54319.853008800004 2024-12-20,20:57:08.000,355,11165606,-795,0,1734728227,12757.61486691,-6.955447439999261,54319.86698304001 2024-12-20,20:57:09.000,355,11165590,-795,0,1734728228,12757.662021079996,-7.004791350002051,54319.83903456 2024-12-20,20:57:10.000,355,11165557,-795,0,1734728229,12757.62833952999,-7.061184389996924,54319.72724064001 2024-12-20,20:57:11.000,355,11165565,-795,0,1734728230,12757.641812149996,-7.14577394999651,54319.72724064001 2024-12-20,20:57:12.000,355,11165562,-795,0,1734728231,12757.641812149996,-7.216265249997377,54319.60147248 2024-12-20,20:57:13.000,355,11165559,-795,0,1734728232,12757.621603219995,-7.24446177000209,54319.69230504 2024-12-20,20:57:14.000,355,11165541,-795,0,1734728233,12757.61486691,-7.314953069995681,54319.84602168001 2024-12-20,20:57:15.000,355,11165494,-795,0,1734728234,12757.581185359995,-7.314953069995681,54319.77615048001 2024-12-20,20:57:16.000,355,11165552,-795,0,1734728235,12757.540767499995,-7.3783952399971895,54319.66435656 2024-12-20,20:57:17.000,355,11165429,-795,0,1734728236,12757.601394289995,-7.364296979998471,54319.79711184001 2024-12-20,20:57:18.000,355,11165498,-795,0,1734728237,12757.51382226,-7.364296979998471,54319.76217624 2024-12-20,20:57:19.000,355,11165448,-795,0,1734728238,12757.54750380999,-7.385444369996549,54319.74121488 2024-12-20,20:57:20.000,355,11165489,-795,0,1734728239,12757.52729487999,-7.3290513300016755,54319.66435656 2024-12-20,20:57:21.000,355,11165451,-795,0,1734728240,12757.49361333,-7.300854809996963,54319.66435656 2024-12-20,20:57:22.000,355,11165449,-795,0,1734728241,12757.52729487999,-7.293805679997604,54319.66435656 2024-12-20,20:57:23.000,355,11165433,-795,0,1734728242,12757.662021079996,-7.265609160000167,54319.81108608 2024-12-20,20:57:24.000,355,11165334,-795,0,1734728243,12757.641812149996,-7.230363509996096,54319.538588400006 2024-12-20,20:57:25.000,355,11165446,-795,0,1734728244,12757.65528477,-7.2233143799967365,54319.6433952 2024-12-20,20:57:26.000,355,11165454,-755,0,1734728245,12757.749593109991,-7.237412639995455,54319.79711184001 2024-12-20,20:57:27.000,355,11165375,-795,0,1734728246,12757.682230009996,-7.251510900001449,54319.69230504 2024-12-20,20:57:28.000,355,11165416,-795,0,1734728247,12757.68896631999,-7.216265249997377,54319.72724064001 2024-12-20,20:57:29.000,355,11165361,-795,0,1734728248,12757.6754937,-7.188068729999941,54319.85999592 2024-12-20,20:57:30.000,355,11165387,-795,0,1734728249,12757.61486691,-7.124626559998433,54319.804098960005 2024-12-20,20:57:31.000,355,11165389,-795,0,1734728250,12757.61486691,-7.152823079995869,54319.82506032001 2024-12-20,20:57:32.000,355,11165355,-795,0,1734728251,12757.63507584,-7.103479170000355,54319.79012472 2024-12-20,20:57:33.000,355,11165284,-795,0,1734728252,12757.722647869996,-7.110528299999714,54319.84602168001 2024-12-20,20:57:34.000,355,11165345,-795,0,1734728253,12757.749593109991,-7.068233519996284,54319.81108608 2024-12-20,20:57:35.000,355,11165319,-795,0,1734728254,12757.823692519996,-7.096430040000996,54319.82506032001 2024-12-20,20:57:36.000,355,11165372,-795,0,1734728255,12757.870846689992,-7.103479170000355,54319.77615048001 2024-12-20,20:57:37.000,355,11165332,-795,0,1734728256,12757.918000860001,-7.14577394999651,54319.76217624 2024-12-20,20:57:38.000,355,11165290,-795,0,1734728257,12757.998836580002,-7.1175774299990735,54319.79012472 2024-12-20,20:57:39.000,355,11165264,-795,0,1734728258,12758.019045510002,-7.14577394999651,54319.88095728 2024-12-20,20:57:40.000,355,11165287,-795,0,1734728259,12757.971891339992,-7.138724819997151,54319.76916336 2024-12-20,20:57:41.000,355,11165257,-795,0,1734728260,12757.918000860001,-7.166921340001863,54319.804098960005 2024-12-20,20:57:42.000,355,11165145,-795,0,1734728261,12757.918000860001,454.6286340900042,54319.706279280006 2024-12-20,20:57:43.000,355,11165262,-795,0,1734728262,12757.850637759992,-7.1175774299990735,54319.77615048001 2024-12-20,20:57:44.000,355,11165275,-795,0,1734728263,12757.850637759992,-7.082331780002278,54319.8879444 2024-12-20,20:57:45.000,355,11165213,-795,0,1734728264,12757.749593109991,454.7273219100025,54319.804098960005 2024-12-20,20:57:46.000,355,11165226,-795,0,1734728265,12757.837165140001,-6.927250920001825,54319.804098960005 2024-12-20,20:57:47.000,355,11165250,-795,0,1734728266,12757.924737169997,-6.892005269997753,54319.95082848 2024-12-20,20:57:48.000,355,11165263,-795,0,1734728267,12757.938209790002,-6.821513969996886,54319.88095728 2024-12-20,20:57:49.000,355,11165179,-795,0,1734728268,12758.012309199992,-6.765120930002013,54319.85999592 2024-12-20,20:57:50.000,355,11165188,-795,0,1734728269,12757.951682409992,-6.772170060001372,54319.79012472 2024-12-20,20:57:51.000,355,11165176,-795,0,1734728270,12758.025781819997,-6.772170060001372,54319.74820200001 2024-12-20,20:57:52.000,355,11165179,-795,0,1734728271,12758.025781819997,-6.793317449999449,54319.69929216001 2024-12-20,20:57:53.000,355,11165175,-795,0,1734728272,12758.079672300002,-6.807415709998168,54319.8879444 2024-12-20,20:57:54.000,355,11165146,-795,0,1734728273,12758.079672300002,-6.884956139998394,54319.901918640004 2024-12-20,20:57:55.000,355,11165155,-795,0,1734728274,12757.985363959997,454.85420624999824,54319.79711184001 2024-12-20,20:57:56.000,355,11165161,-795,0,1734728275,12757.904528239997,-6.990693089996057,54319.66435656 2024-12-20,20:57:57.000,355,11165069,-795,0,1734728276,12757.884319309996,-7.040036999998847,54319.734227760004 2024-12-20,20:57:58.000,355,11165085,-795,0,1734728277,12757.843901449996,-7.061184389996924,54319.69929216001 2024-12-20,20:57:59.000,355,11165129,-795,0,1734728278,12757.729384179991,-7.040036999998847,54319.69929216001 2024-12-20,20:58:00.000,355,11165090,-795,0,1734728279,12757.709175249991,-6.983643959996698,54319.66435656 2024-12-20,20:58:01.000,355,11165087,-795,0,1734728280,12757.60813059999,-6.92020178999519,54319.517627040004 2024-12-20,20:58:02.000,355,11165104,-795,0,1734728281,12757.662021079996,-6.8567596200009575,54319.60845960001 2024-12-20,20:58:03.000,355,11165078,-795,0,1734728282,12757.783274659996,-6.765120930002013,54319.7831376 2024-12-20,20:58:04.000,355,11165115,-795,0,1734728283,12757.870846689992,-6.595941809995566,54319.67833080001 2024-12-20,20:58:05.000,355,11165042,-795,0,1734728284,12757.891055619992,-6.5395487700006925,54319.65038232 2024-12-20,20:58:06.000,355,11164997,-795,0,1734728285,12757.877583000001,-6.412664429997676,54319.5036528 2024-12-20,20:58:07.000,355,11165019,-795,0,1734728286,12757.904528239997,-6.4338118199957535,54319.44775584 2024-12-20,20:58:08.000,355,11165046,-795,0,1734728287,12757.992100269992,-6.349222259996168,54319.55954976001 2024-12-20,20:58:09.000,355,11165009,-795,0,1734728288,12757.978627650002,-6.405615299998317,54319.52461416 2024-12-20,20:58:10.000,355,11165042,-795,0,1734728289,12758.019045510002,455.42518578000454,54319.77615048001 2024-12-20,20:58:11.000,355,11164980,-795,0,1734728290,12757.971891339992,-6.454959210001107,54319.706279280006 2024-12-20,20:58:12.000,355,11164974,-795,0,1734728291,12757.897791930001,-6.5395487700006925,54319.538588400006 2024-12-20,20:58:13.000,355,11164910,-795,0,1734728292,12757.810219899991,-6.546597900000052,54319.48269144 2024-12-20,20:58:14.000,355,11164955,-795,0,1734728293,12757.796747280001,455.17846622999787,54319.59448536 2024-12-20,20:58:15.000,355,11164932,-795,0,1734728294,12757.641812149996,-6.6452857199983555,54319.51063992001 2024-12-20,20:58:16.000,355,11164955,-795,0,1734728295,12757.722647869996,-6.6452857199983555,54319.65736944001 2024-12-20,20:58:17.000,355,11164980,-795,0,1734728296,12757.662021079996,455.14322058000107,54319.61544672 2024-12-20,20:58:18.000,355,11164936,-795,0,1734728297,12757.58792166999,-6.624138330000278,54319.45474296 2024-12-20,20:58:19.000,355,11164900,-795,0,1734728298,12757.52729487999,-6.666433109996433,54319.37788464 2024-12-20,20:58:20.000,355,11164943,-795,0,1734728299,12757.56771273999,-6.624138330000278,54319.419807360006 2024-12-20,20:58:21.000,355,11164814,-795,0,1734728300,12757.52729487999,-6.631187459999637,54319.39185888001 2024-12-20,20:58:22.000,355,11164842,-795,0,1734728301,12757.49361333,-6.6452857199983555,54319.29403920001 2024-12-20,20:58:23.000,355,11164879,-795,0,1734728302,12757.44645915999,-6.624138330000278,54319.48967856001 2024-12-20,20:58:24.000,355,11164858,-795,0,1734728303,12757.39256868,-6.638236589998996,54319.34294904001 2024-12-20,20:58:25.000,355,11164842,-795,0,1734728304,12757.210688309999,-6.687580500001786,54319.231155120004 2024-12-20,20:58:26.000,355,11164860,-795,0,1734728305,12757.237633549994,-6.694629630001145,54319.182245280004 2024-12-20,20:58:27.000,355,11164869,-795,0,1734728306,12757.278051409994,-6.772170060001372,54319.4337816 2024-12-20,20:58:28.000,355,11164840,-795,0,1734728307,12757.237633549994,-6.821513969996886,54319.34294904001 2024-12-20,20:58:29.000,355,11164803,-795,0,1734728308,12757.190479379999,-6.892005269997753,54319.32198768001 2024-12-20,20:58:30.000,355,11164775,-795,0,1734728309,12757.116379969993,-6.927250920001825,54319.12634832001 2024-12-20,20:58:31.000,355,11164800,-795,0,1734728310,12757.069225799998,-6.976594829997339,54319.133335440005 2024-12-20,20:58:32.000,355,11164797,-795,0,1734728311,12756.981653770003,-6.997742219995416,54319.014554400004 2024-12-20,20:58:33.000,355,11164807,-795,0,1734728312,12756.880609120002,-7.040036999998847,54318.98660592001 2024-12-20,20:58:34.000,355,11164822,-795,0,1734728313,12756.921026980002,454.73437104000186,54319.084425600005 2024-12-20,20:58:35.000,355,11164824,-795,0,1734728314,12756.813246019992,-7.082331780002278,54319.063464240004 2024-12-20,20:58:36.000,355,11164806,-795,0,1734728315,12756.732410299992,-7.068233519996284,54318.88878624001 2024-12-20,20:58:37.000,355,11164753,-795,0,1734728316,12756.712201369992,-7.047086129998206,54318.99359304 2024-12-20,20:58:38.000,355,11164763,-795,0,1734728317,12756.651574579992,-7.01888961000077,54318.92372184 2024-12-20,20:58:39.000,355,11164744,-795,0,1734728318,12756.644838269996,-7.047086129998206,54318.92372184 2024-12-20,20:58:40.000,355,11164725,-795,0,1734728319,12756.590947789991,-7.004791350002051,54318.83987640001 2024-12-20,20:58:41.000,355,11164731,-795,0,1734728320,12756.577475170001,-7.0118404800014105,54318.78397944 2024-12-20,20:58:42.000,355,11164725,-795,0,1734728321,12756.651574579992,-6.997742219995416,54318.77000520001 2024-12-20,20:58:43.000,355,11164677,-795,0,1734728322,12756.772828159992,-7.047086129998206,54318.83987640001 2024-12-20,20:58:44.000,355,11164697,-795,0,1734728323,12756.799773400002,454.7414201700012,54318.895773360004 2024-12-20,20:58:45.000,355,11164687,-795,0,1734728324,12756.732410299992,-7.01888961000077,54318.700134000006 2024-12-20,20:58:46.000,355,11164731,-795,0,1734728325,12756.712201369992,-7.040036999998847,54318.64423704 2024-12-20,20:58:47.000,355,11164673,-795,0,1734728326,12756.739146610002,-7.061184389996924,54318.65821128 2024-12-20,20:58:48.000,355,11164642,-795,0,1734728327,12756.698728750001,-7.040036999998847,54318.700134000006 2024-12-20,20:58:49.000,355,11164641,-795,0,1734728328,12756.698728750001,-7.054135259997565,54318.78397944 2024-12-20,20:58:50.000,355,11164657,-795,0,1734728329,12756.712201369992,-7.025938740000129,54318.797953680005 2024-12-20,20:58:51.000,355,11164636,-795,0,1734728330,12756.691992439992,-7.054135259997565,54318.7350696 2024-12-20,20:58:52.000,355,11164606,-795,0,1734728331,12756.705465059997,-7.068233519996284,54318.64423704 2024-12-20,20:58:53.000,355,11164573,-795,0,1734728332,12756.732410299992,-7.054135259997565,54318.72109536001 2024-12-20,20:58:54.000,355,11164615,-795,0,1734728333,12756.779564470002,-7.0118404800014105,54318.630262800005 2024-12-20,20:58:55.000,355,11164582,-795,0,1734728334,12756.786300779997,-7.032987869999488,54318.71410824 2024-12-20,20:58:56.000,355,11164622,-795,0,1734728335,12756.698728750001,-7.01888961000077,54318.4206492 2024-12-20,20:58:57.000,355,11164577,-795,0,1734728336,12756.752619229992,-6.955447439999261,54318.581352960005 2024-12-20,20:58:58.000,355,11164586,-795,0,1734728337,12756.685256129997,-6.9624965699986205,54318.42763632 2024-12-20,20:58:59.000,355,11164552,-795,0,1734728338,12756.934499599993,-6.955447439999261,54318.71410824 2024-12-20,20:59:00.000,355,11164528,-795,0,1734728339,12756.947972219998,-6.9061035299964715,54318.60231432001 2024-12-20,20:59:01.000,355,11164493,-795,0,1734728340,12756.995126389993,-6.934300050001184,54318.52545600001 2024-12-20,20:59:02.000,355,11164519,-795,0,1734728341,12757.042280559988,-6.948398309999902,54318.48353328001 2024-12-20,20:59:03.000,355,11164552,-795,0,1734728342,12757.062489489988,-6.9624965699986205,54318.4905204 2024-12-20,20:59:04.000,355,11164492,-795,0,1734728343,12757.136588899994,-6.941349180000543,54318.60930144 2024-12-20,20:59:05.000,355,11164491,-795,0,1734728344,12757.049016869998,-7.0118404800014105,54318.4905204 2024-12-20,20:59:06.000,355,11164496,-795,0,1734728345,12757.042280559988,-6.983643959996698,54318.532443120006 2024-12-20,20:59:07.000,355,11164445,-795,0,1734728346,12757.143325209989,-7.01888961000077,54318.68615976 2024-12-20,20:59:08.000,355,11164482,-795,0,1734728347,12757.049016869998,-7.032987869999488,54318.64423704 2024-12-20,20:59:09.000,355,11164411,-795,0,1734728348,12757.042280559988,454.68502712999907,54318.679172640004 2024-12-20,20:59:10.000,355,11164420,-795,0,1734728349,12756.914290669993,-7.082331780002278,54318.49750752 2024-12-20,20:59:11.000,355,11164450,-795,0,1734728350,12756.887345429997,-7.14577394999651,54318.32282952 2024-12-20,20:59:12.000,355,11164468,-795,0,1734728351,12756.826718639997,-7.110528299999714,54318.462571920005 2024-12-20,20:59:13.000,355,11164414,-795,0,1734728352,12756.873872809992,-7.14577394999651,54318.52545600001 2024-12-20,20:59:14.000,355,11164415,-795,0,1734728353,12756.846927569997,-7.131675689997792,54318.55340448001 2024-12-20,20:59:15.000,355,11164431,-795,0,1734728354,12756.846927569997,-7.124626559998433,54318.52545600001 2024-12-20,20:59:16.000,355,11164390,-795,0,1734728355,12756.846927569997,-7.138724819997151,54318.343790880004 2024-12-20,20:59:17.000,355,11164435,-795,0,1734728356,12756.873872809992,-7.166921340001863,54318.4905204 2024-12-20,20:59:18.000,355,11164390,-795,0,1734728357,12756.846927569997,-7.103479170000355,54318.49750752 2024-12-20,20:59:19.000,355,11164388,-795,0,1734728358,12756.867136499997,-7.124626559998433,54318.42763632 2024-12-20,20:59:20.000,355,11164372,-795,0,1734728359,12756.813246019992,-7.096430040000996,54318.33680376001 2024-12-20,20:59:21.000,355,11164373,-795,0,1734728360,12756.819982330002,-7.103479170000355,54318.32282952 2024-12-20,20:59:22.000,355,11164337,-795,0,1734728361,12756.826718639997,-7.089380910001637,54318.25994544 2024-12-20,20:59:23.000,355,11164347,-795,0,1734728362,12756.988390079998,-7.089380910001637,54318.4206492 2024-12-20,20:59:24.000,355,11164333,-795,0,1734728363,12757.015335319993,-7.096430040000996,54318.343790880004 2024-12-20,20:59:25.000,355,11164346,-795,0,1734728364,12757.075962109993,-7.110528299999714,54318.35776512001 2024-12-20,20:59:26.000,355,11164347,-795,0,1734728365,12756.961444840003,-7.103479170000355,54317.98046064001 2024-12-20,20:59:27.000,355,11164297,-795,0,1734728366,12756.981653770003,-7.089380910001637,54318.05731896 2024-12-20,20:59:28.000,355,11164326,-795,0,1734728367,12757.150061519998,-7.089380910001637,54318.294881040005 2024-12-20,20:59:29.000,355,11164289,-795,0,1734728368,12757.109643659998,-7.089380910001637,54318.31584240001 2024-12-20,20:59:30.000,355,11164269,-795,0,1734728369,12757.190479379999,-7.075282649995643,54318.343790880004 2024-12-20,20:59:31.000,355,11164250,-795,0,1734728370,12757.163534139989,-7.082331780002278,54318.42763632 2024-12-20,20:59:32.000,355,11164283,-795,0,1734728371,12757.156797829994,-7.068233519996284,54318.32282952 2024-12-20,20:59:33.000,355,11164230,-795,0,1734728372,12757.170270449998,-7.089380910001637,54318.2809068 2024-12-20,20:59:34.000,355,11164251,-795,0,1734728373,12757.230897239999,-7.054135259997565,54318.4206492 2024-12-20,20:59:35.000,355,11164255,-795,0,1734728374,12757.237633549994,-7.047086129998206,54318.46955904 2024-12-20,20:59:36.000,355,11164260,-795,0,1734728375,12757.224160929989,454.7484693000006,54318.2809068 2024-12-20,20:59:37.000,355,11164251,-795,0,1734728376,12757.150061519998,-7.075282649995643,54318.19007424001 2024-12-20,20:59:38.000,355,11164222,-795,0,1734728377,12757.45319547,-7.025938740000129,54318.511481760004 2024-12-20,20:59:39.000,355,11164192,-795,0,1734728378,12757.480140709995,-7.040036999998847,54318.5953272 2024-12-20,20:59:40.000,355,11164191,-795,0,1734728379,12757.459931779995,-7.075282649995643,54318.49750752 2024-12-20,20:59:41.000,355,11164144,-795,0,1734728380,12757.48687701999,-7.14577394999651,54318.32981664 2024-12-20,20:59:42.000,355,11164125,-795,0,1734728381,12757.50708594999,-7.24446177000209,54318.413662080005 2024-12-20,20:59:43.000,355,11164148,-795,0,1734728382,12757.53403119,-7.336100460001035,54318.413662080005 2024-12-20,20:59:44.000,355,11164178,-795,0,1734728383,12757.55424012,-7.364296979998471,54318.44161056 2024-12-20,20:59:45.000,355,11164141,-795,0,1734728384,12757.459931779995,-7.477083059995493,54318.37872648 2024-12-20,20:59:46.000,355,11164129,-795,0,1734728385,12757.419513919995,-7.540525229997002,54318.37173936 2024-12-20,20:59:47.000,355,11164104,-795,0,1734728386,12757.32520557999,-7.547574359996361,54318.54641736 2024-12-20,20:59:48.000,355,11164099,-795,0,1734728387,12757.257842479994,-7.582820010000432,54318.476546159996 2024-12-20,20:59:49.000,355,11164054,-795,0,1734728388,12757.177006759994,-7.596918269999151,54318.46955904 2024-12-20,20:59:50.000,355,11164097,-795,0,1734728389,12757.062489489988,-7.60396739999851,54318.2809068 2024-12-20,20:59:51.000,355,11164072,-795,0,1734728390,12756.968181149998,-7.540525229997002,54318.2809068 2024-12-20,20:59:52.000,355,11164053,-795,0,1734728391,12756.914290669993,-7.4841321900021285,54318.12020304001 2024-12-20,20:59:53.000,355,11164057,-795,0,1734728392,12756.833454949992,-7.406591760001902,54318.176100000004 2024-12-20,20:59:54.000,355,11164068,-795,0,1734728393,12756.934499599993,-7.251510900001449,54318.343790880004 2024-12-20,20:59:55.000,355,11164029,-795,0,1734728394,12756.921026980002,-7.152823079995869,54318.32981664 2024-12-20,20:59:56.000,355,11164018,-795,0,1734728395,12756.914290669993,-7.047086129998206,54318.26693256001 2024-12-20,20:59:57.000,355,11163976,-795,0,1734728396,12756.947972219998,-6.983643959996698,54318.16911288001 2024-12-20,20:59:58.000,355,11164000,-795,0,1734728397,12757.042280559988,-6.976594829997339,54318.13417728 2024-12-20,20:59:59.000,355,11164013,-795,0,1734728398,12757.102907349989,-6.955447439999261,54318.294881040005 2024-12-20,21:00:00.000,355,11163998,-795,0,1734728399,12757.049016869998,-6.948398309999902,54318.197061360006 2024-12-20,21:00:01.000,355,11164017,-795,0,1734728400,12757.069225799998,-7.0118404800014105,54318.22500984 2024-12-20,21:00:02.000,355,11164003,-795,0,1734728401,12757.069225799998,-7.110528299999714,54318.197061360006 2024-12-20,21:00:03.000,355,11163995,-795,0,1734728402,12757.136588899994,-7.181019600000582,54318.32282952 2024-12-20,21:00:04.000,355,11163990,-795,0,1734728403,12757.170270449998,-7.286756549998245,54318.37173936 2024-12-20,21:00:05.000,355,11163935,-795,0,1734728404,12757.082698419988,-7.364296979998471,54318.35776512001 2024-12-20,21:00:06.000,355,11163962,-795,0,1734728405,12756.927763289998,-7.42069002000062,54318.141164399996 2024-12-20,21:00:07.000,355,11163916,-795,0,1734728406,12756.860400190002,-7.462984799996775,54318.176100000004 2024-12-20,21:00:08.000,355,11163935,-795,0,1734728407,12756.786300779997,-7.498230450000847,54318.27391968 2024-12-20,21:00:09.000,355,11163887,-795,0,1734728408,12756.705465059997,-7.526426969998283,54318.28789392001 2024-12-20,21:00:10.000,355,11163901,-795,0,1734728409,12756.658310890001,-7.5334760999976425,54318.28789392001 2024-12-20,21:00:11.000,355,11163941,-795,0,1734728410,12756.631365649991,-7.5898691399997915,54318.2809068 2024-12-20,21:00:12.000,355,11163910,-795,0,1734728411,12756.604420409996,-7.6392130499953055,54318.16911288001 2024-12-20,21:00:13.000,355,11163852,-795,0,1734728412,12756.617893030001,-7.632163919995946,54318.294881040005 2024-12-20,21:00:14.000,355,11163846,-795,0,1734728413,12756.53705731,-7.611016529997869,54318.2110356 2024-12-20,21:00:15.000,355,11163881,-795,0,1734728414,12756.462957899996,-7.60396739999851,54318.2110356 2024-12-20,21:00:16.000,355,11163883,-795,0,1734728415,12756.36864955999,-7.540525229997002,54318.06430608 2024-12-20,21:00:17.000,355,11163860,-795,0,1734728416,12756.25413229,-7.5334760999976425,54318.01539624 2024-12-20,21:00:18.000,355,11163840,-795,0,1734728417,12756.26760490999,-7.427739149999979,54318.09225456 2024-12-20,21:00:19.000,355,11163827,-795,0,1734728418,12756.240659669995,-7.413640890001261,54318.21802272001 2024-12-20,21:00:20.000,355,11163816,-795,0,1734728419,12756.26760490999,-7.3290513300016755,54318.1062288 2024-12-20,21:00:21.000,355,11163740,-795,0,1734728420,12756.24739597999,-7.286756549998245,54317.98046064001 2024-12-20,21:00:22.000,355,11163770,-795,0,1734728421,12756.28781383999,-7.202166989998659,54317.93155080001 2024-12-20,21:00:23.000,355,11163799,-795,0,1734728422,12756.38885848999,-7.138724819997151,54318.0363576 2024-12-20,21:00:24.000,355,11163789,-795,0,1734728423,12756.402331109995,-7.124626559998433,54318.02238336001 2024-12-20,21:00:25.000,355,11163787,-795,0,1734728424,12756.341704319995,-7.110528299999714,54317.8966152 2024-12-20,21:00:26.000,355,11163757,-795,0,1734728425,12756.38885848999,-7.089380910001637,54317.973473519996 2024-12-20,21:00:27.000,355,11163729,-795,0,1734728426,12756.47643052,-7.1175774299990735,54318.078280320005 2024-12-20,21:00:28.000,355,11163745,-795,0,1734728427,12756.36864955999,-7.124626559998433,54317.91757656 2024-12-20,21:00:29.000,355,11163681,-795,0,1734728428,12756.42927634999,-7.202166989998659,54317.98744776 2024-12-20,21:00:30.000,355,11163751,-795,0,1734728429,12756.341704319995,-7.230363509996096,54317.88962808 2024-12-20,21:00:31.000,355,11163730,-795,0,1734728430,12756.32823169999,-7.2726582899995265,54317.84770536 2024-12-20,21:00:32.000,355,11163690,-795,0,1734728431,12756.29455015,-7.300854809996963,54317.76385992001 2024-12-20,21:00:33.000,355,11163695,-795,0,1734728432,12756.37538587,-7.307903939996322,54317.87565384 2024-12-20,21:00:34.000,355,11163676,-795,0,1734728433,12756.43601266,-7.279707419998886,54317.91757656 2024-12-20,21:00:35.000,355,11163669,-795,0,1734728434,12756.41580373,-7.314953069995681,54317.826744 2024-12-20,21:00:36.000,355,11163678,-795,0,1734728435,12756.44948527999,-7.237412639995455,54317.78482128001 2024-12-20,21:00:37.000,355,11163626,-795,0,1734728436,12756.564002549996,-7.216265249997377,54317.910589440005 2024-12-20,21:00:38.000,355,11163660,-795,0,1734728437,12756.53705731,-7.188068729999941,54317.91757656 2024-12-20,21:00:39.000,355,11163626,-795,0,1734728438,12756.564002549996,-7.152823079995869,54317.910589440005 2024-12-20,21:00:40.000,355,11163647,-795,0,1734728439,12756.49663945,-7.089380910001637,54317.861679600006 2024-12-20,21:00:41.000,355,11163636,-795,0,1734728440,12756.442748969996,-7.1175774299990735,54317.861679600006 2024-12-20,21:00:42.000,355,11163631,-795,0,1734728441,12756.38885848999,-7.131675689997792,54317.84770536 2024-12-20,21:00:43.000,355,11163640,-795,0,1734728442,12756.422540039996,-7.103479170000355,54318.00142200001 2024-12-20,21:00:44.000,355,11163601,-795,0,1734728443,12756.361913249995,-7.110528299999714,54317.99443488 2024-12-20,21:00:45.000,355,11163566,-795,0,1734728444,12756.32823169999,-7.1175774299990735,54317.9664864 2024-12-20,21:00:46.000,355,11163522,-795,0,1734728445,12756.22718704999,-7.14577394999651,54317.74988568 2024-12-20,21:00:47.000,355,11163564,-795,0,1734728446,12756.24739597999,-7.173970470001223,54317.791808400005 2024-12-20,21:00:48.000,355,11163547,-795,0,1734728447,12756.26760490999,-7.138724819997151,54317.840718240004 2024-12-20,21:00:49.000,355,11163545,-795,0,1734728448,12756.321495389995,-7.1175774299990735,54317.84770536 2024-12-20,21:00:50.000,355,11163537,-795,0,1734728449,12756.30802276999,-7.082331780002278,54317.81276976001 2024-12-20,21:00:51.000,355,11163514,-795,0,1734728450,12756.38885848999,-7.047086129998206,54317.78482128001 2024-12-20,21:00:52.000,355,11163494,-795,0,1734728451,12756.37538587,-6.976594829997339,54317.673027360004 2024-12-20,21:00:53.000,355,11163438,-795,0,1734728452,12756.523584689996,454.8894519000023,54317.93155080001 2024-12-20,21:00:54.000,355,11163538,-795,0,1734728453,12756.510112069991,-6.821513969996886,54317.92456368 2024-12-20,21:00:55.000,355,11163535,-795,0,1734728454,12756.489903139991,-6.793317449999449,54317.94552504 2024-12-20,21:00:56.000,355,11163534,-795,0,1734728455,12756.341704319995,-6.722826149998582,54317.805782639996 2024-12-20,21:00:57.000,355,11163483,-795,0,1734728456,12756.35517694,-6.595941809995566,54317.79879552 2024-12-20,21:00:58.000,355,11163479,-795,0,1734728457,12756.3955948,-6.518401379995339,54318.01539624 2024-12-20,21:00:59.000,355,11163452,-795,0,1734728458,12756.382122179995,-6.476106599999184,54318.008409120004 2024-12-20,21:01:00.000,355,11163477,-795,0,1734728459,12756.30802276999,-6.3844679100002395,54317.92456368 2024-12-20,21:01:01.000,355,11163459,-795,0,1734728460,12756.29455015,-6.370369650001521,54317.826744 2024-12-20,21:01:02.000,355,11163422,-795,0,1734728461,12756.33496801,-6.236436179999146,54317.77783416 2024-12-20,21:01:03.000,355,11163445,-795,0,1734728462,12756.37538587,455.5520701200003,54317.85469248001 2024-12-20,21:01:04.000,355,11163421,-795,0,1734728463,12756.382122179995,-6.1729940099976375,54317.742898560005 2024-12-20,21:01:05.000,355,11163397,-795,0,1734728464,12756.43601266,-6.165944879998278,54317.72892432 2024-12-20,21:01:06.000,355,11163398,-795,0,1734728465,12756.53705731,-6.130699230001483,54317.7568728 2024-12-20,21:01:07.000,355,11163430,-795,0,1734728466,12756.732410299992,-6.1236501000021235,54317.86866672 2024-12-20,21:01:08.000,355,11163413,-795,0,1734728467,12756.826718639997,-6.10250270999677,54317.90360232001 2024-12-20,21:01:09.000,355,11163372,-795,0,1734728468,12756.921026980002,-6.130699230001483,54317.805782639996 2024-12-20,21:01:10.000,355,11163368,-795,0,1734728469,12757.001862699988,-6.1236501000021235,54317.74988568 2024-12-20,21:01:11.000,355,11163392,-795,0,1734728470,12757.055753179993,-6.215288790001068,54317.66604024001 2024-12-20,21:01:12.000,355,11163358,-795,0,1734728471,12757.136588899994,-6.306927480000013,54317.5821948 2024-12-20,21:01:13.000,355,11163348,-795,0,1734728472,12757.338678199994,-6.440860949995113,54317.66604024001 2024-12-20,21:01:14.000,355,11163321,-795,0,1734728473,12757.33194189,-6.631187459999637,54317.70796296 2024-12-20,21:01:15.000,355,11163339,-795,0,1734728474,12757.197215689994,-6.729875279997941,54317.70796296 2024-12-20,21:01:16.000,355,11163308,-795,0,1734728475,12756.995126389993,-6.708727889999864,54317.71495008001 2024-12-20,21:01:17.000,355,11163309,-795,0,1734728476,12756.914290669993,-6.624138330000278,54317.61713040001 2024-12-20,21:01:18.000,355,11163278,-795,0,1734728477,12756.840191260002,-6.532499640001333,54317.638091759996 2024-12-20,21:01:19.000,355,11163240,-795,0,1734728478,12756.846927569997,-6.51135224999598,54317.71495008001 2024-12-20,21:01:20.000,355,11163304,-795,0,1734728479,12756.766091849997,-6.454959210001107,54317.638091759996 2024-12-20,21:01:21.000,355,11163260,-795,0,1734728480,12756.671783509992,-6.447910080001748,54317.56123344 2024-12-20,21:01:22.000,355,11163268,-795,0,1734728481,12756.745882919997,-6.321025739998731,54317.76385992001 2024-12-20,21:01:23.000,355,11163279,-795,0,1734728482,12756.813246019992,-6.257583569997223,54317.86866672 2024-12-20,21:01:24.000,355,11163284,-795,0,1734728483,12756.793037089992,-6.187092269996356,54317.84770536 2024-12-20,21:01:25.000,355,11163234,-795,0,1734728484,12756.793037089992,-6.074306189999334,54317.791808400005 2024-12-20,21:01:26.000,355,11163265,-795,0,1734728485,12756.813246019992,-5.933323589997599,54317.81975688 2024-12-20,21:01:27.000,355,11163247,-795,0,1734728486,12756.766091849997,-5.919225329998881,54317.55424632 2024-12-20,21:01:28.000,355,11163255,-795,0,1734728487,12756.826718639997,-5.820537510000577,54317.624117520005 2024-12-20,21:01:29.000,355,11163227,-795,0,1734728488,12756.907554359997,-5.7007022999969195,54317.505336480004 2024-12-20,21:01:30.000,355,11163170,-795,0,1734728489,12757.075962109993,-5.616112739997334,54317.85469248001 2024-12-20,21:01:31.000,355,11163201,-795,0,1734728490,12757.177006759994,-5.580867090000538,54317.84770536 2024-12-20,21:01:32.000,355,11163179,-795,0,1734728491,12757.230897239999,456.19354095000017,54317.693988720006 2024-12-20,21:01:33.000,355,11163146,-795,0,1734728492,12757.40604129999,-5.580867090000538,54317.88962808 2024-12-20,21:01:34.000,355,11163130,-795,0,1734728493,12757.49361333,-5.587916219999897,54317.95251216001 2024-12-20,21:01:35.000,355,11163167,-795,0,1734728494,12757.49361333,-5.623161869996693,54317.910589440005 2024-12-20,21:01:36.000,355,11163177,-795,0,1734728495,12757.4734044,456.1089513900006,54317.840718240004 2024-12-20,21:01:37.000,355,11163128,-795,0,1734728496,12757.46666808999,-5.7570953399990685,54317.85469248001 2024-12-20,21:01:38.000,355,11163155,-795,0,1734728497,12757.50708594999,-5.848734029998013,54317.99443488 2024-12-20,21:01:39.000,355,11163156,-795,0,1734728498,12757.4734044,-5.862832289996732,54318.008409120004 2024-12-20,21:01:40.000,355,11163088,-795,0,1734728499,12757.399304989995,-5.898077940000803,54317.95251216001 2024-12-20,21:01:41.000,355,11163090,-795,0,1734728500,12757.38583236999,-5.933323589997599,54317.88264096001 2024-12-20,21:01:42.000,355,11163094,-795,0,1734728501,12757.358887129994,-5.97561837000103,54317.83373112001 2024-12-20,21:01:43.000,355,11163073,-795,0,1734728502,12757.39256868,-5.954470979995676,54317.861679600006 2024-12-20,21:01:44.000,355,11163086,-795,0,1734728503,12757.32520557999,-5.905127070000162,54317.791808400005 2024-12-20,21:01:45.000,355,11163092,-795,0,1734728504,12757.291524029999,-5.9121761999995215,54317.673027360004 2024-12-20,21:01:46.000,355,11163116,-795,0,1734728505,12757.318469269994,-5.862832289996732,54317.742898560005 2024-12-20,21:01:47.000,355,11163048,-795,0,1734728506,12757.500349639995,-5.7570953399990685,54317.805782639996 2024-12-20,21:01:48.000,355,11163034,-795,0,1734728507,12757.51382226,-5.679554909998842,54317.86866672 2024-12-20,21:01:49.000,355,11163005,-755,0,1734728508,12757.500349639995,-5.594965349999256,54317.68001448 2024-12-20,21:01:50.000,355,11163047,-795,0,1734728509,12757.581185359995,-5.531523179997748,54317.68700160001 2024-12-20,21:01:51.000,355,11163016,-795,0,1734728510,12757.601394289995,-5.461031879996881,54317.673027360004 2024-12-20,21:01:52.000,355,11163006,-795,0,1734728511,12757.560976429995,-5.425786230000085,54317.652066 2024-12-20,21:01:53.000,355,11162969,-795,0,1734728512,12757.58792166999,-5.327098410001781,54317.81276976001 2024-12-20,21:01:54.000,355,11162996,-795,0,1734728513,12757.601394289995,-5.305951019996428,54317.88962808 2024-12-20,21:01:55.000,355,11162963,-795,0,1734728514,12757.601394289995,-5.200214069998765,54317.805782639996 2024-12-20,21:01:56.000,355,11162951,-795,0,1734728515,12757.58792166999,-5.143821029996616,54317.72892432 2024-12-20,21:01:57.000,355,11162944,-795,0,1734728516,12757.662021079996,-5.087427990001743,54317.826744 2024-12-20,21:01:58.000,355,11162999,-795,0,1734728517,12757.682230009996,-5.016936690000875,54317.77783416 2024-12-20,21:01:59.000,355,11162936,-795,0,1734728518,12757.722647869996,-4.911199739995936,54317.79879552 2024-12-20,21:02:00.000,355,11162953,-795,0,1734728519,12757.803483589996,456.94779786000436,54317.76385992001 2024-12-20,21:02:01.000,355,11162940,-795,0,1734728520,12757.823692519996,-4.784315400000196,54317.70796296 2024-12-20,21:02:02.000,355,11162957,-795,0,1734728521,12757.857374070001,-4.742020619996765,54317.66604024001 2024-12-20,21:02:03.000,355,11162890,-795,0,1734728522,12758.072935989992,-4.65038192999782,54317.77783416 2024-12-20,21:02:04.000,355,11162910,-795,0,1734728523,12758.079672300002,-4.65038192999782,54317.77783416 2024-12-20,21:02:05.000,355,11162857,-795,0,1734728524,12758.066199679997,-4.7631680100021185,54317.693988720006 2024-12-20,21:02:06.000,355,11162897,-795,0,1734728525,12758.019045510002,-4.861855830000422,54317.48437512 2024-12-20,21:02:07.000,355,11162813,-795,0,1734728526,12758.140299090002,-5.016936690000875,54317.49834936001 2024-12-20,21:02:08.000,355,11162845,-795,0,1734728527,12758.268288979998,456.7081274400043,54317.7219372 2024-12-20,21:02:09.000,355,11162889,-795,0,1734728528,12758.301970529988,-5.0733297299957485,54317.71495008001 2024-12-20,21:02:10.000,355,11162877,-795,0,1734728529,12758.207662189998,456.7292748300024,54317.81975688 2024-12-20,21:02:11.000,355,11162828,-795,0,1734728530,12758.160508020002,-5.087427990001743,54317.87565384 2024-12-20,21:02:12.000,355,11162850,-795,0,1734728531,12758.066199679997,-5.087427990001743,54317.79879552 2024-12-20,21:02:13.000,355,11162764,-795,0,1734728532,12758.045990749997,-5.087427990001743,54317.88264096001 2024-12-20,21:02:14.000,355,11162800,-795,0,1734728533,12757.931473479992,-5.087427990001743,54317.87565384 2024-12-20,21:02:15.000,355,11162799,-795,0,1734728534,12757.823692519996,-5.10857537999982,54317.88962808 2024-12-20,21:02:16.000,355,11162853,-795,0,1734728535,12757.729384179991,-5.115624509999179,54317.840718240004 2024-12-20,21:02:17.000,355,11162785,-795,0,1734728536,12757.742856799996,-5.087427990001743,54317.83373112001 2024-12-20,21:02:18.000,355,11162792,-795,0,1734728537,12757.790010969991,-4.988740169996163,54317.92456368 2024-12-20,21:02:19.000,355,11162749,-795,0,1734728538,12757.857374070001,-4.995789299995522,54317.973473519996 2024-12-20,21:02:20.000,355,11162745,-795,0,1734728539,12757.810219899991,-4.953494519999367,54317.77783416 2024-12-20,21:02:21.000,355,11162753,-795,0,1734728540,12757.904528239997,-4.904150609996577,54317.78482128001 2024-12-20,21:02:22.000,355,11162708,-795,0,1734728541,12757.924737169997,-4.8830032199985,54317.71495008001 2024-12-20,21:02:23.000,355,11162758,-795,0,1734728542,12757.918000860001,-4.911199739995936,54317.88962808 2024-12-20,21:02:24.000,355,11162758,-795,0,1734728543,12757.951682409992,-4.911199739995936,54317.81975688 2024-12-20,21:02:25.000,355,11162733,-795,0,1734728544,12757.857374070001,-4.890052349997859,54317.77084704 2024-12-20,21:02:26.000,355,11162748,-795,0,1734728545,12757.729384179991,-4.953494519999367,54317.66604024001 2024-12-20,21:02:27.000,355,11162740,-795,0,1734728546,12757.682230009996,-4.946445390000008,54317.63110464 2024-12-20,21:02:28.000,355,11162678,-795,0,1734728547,12757.6754937,-4.946445390000008,54317.78482128001 2024-12-20,21:02:29.000,355,11162663,-795,0,1734728548,12757.601394289995,456.8420609099994,54317.74988568 2024-12-20,21:02:30.000,355,11162669,-795,0,1734728549,12757.480140709995,-4.93234713000129,54317.33065848001 2024-12-20,21:02:31.000,355,11162708,-795,0,1734728550,12757.419513919995,-4.875954089999141,54317.47738800001 2024-12-20,21:02:32.000,355,11162661,-795,0,1734728551,12757.30499664999,-4.784315400000196,54317.46341376 2024-12-20,21:02:33.000,355,11162660,-795,0,1734728552,12757.38583236999,-4.7067749699999695,54317.5821948 2024-12-20,21:02:34.000,355,11162655,-795,0,1734728553,12757.399304989995,-4.615136280001025,54317.61014328 2024-12-20,21:02:35.000,355,11162666,-795,0,1734728554,12757.44645915999,-4.565792369998235,54317.53328496 2024-12-20,21:02:36.000,355,11162635,-795,0,1734728555,12757.46666808999,-4.488251939998008,54317.35161984001 2024-12-20,21:02:37.000,355,11162601,-795,0,1734728556,12757.54750380999,-4.417760639997141,54317.61014328 2024-12-20,21:02:38.000,355,11162674,-795,0,1734728557,12757.61486691,-4.3402202099969145,54317.56123344 2024-12-20,21:02:39.000,355,11162609,-795,0,1734728558,12757.63507584,-4.319072819998837,54317.55424632 2024-12-20,21:02:40.000,355,11162603,-795,0,1734728559,12757.59465798,-4.304974560000119,54317.526297840006 2024-12-20,21:02:41.000,355,11162614,-795,0,1734728560,12757.51382226,-4.312023689999478,54317.53328496 2024-12-20,21:02:42.000,355,11162592,-795,0,1734728561,12757.46666808999,-4.29792543000076,54317.47738800001 2024-12-20,21:02:43.000,355,11162585,-795,0,1734728562,12757.49361333,-4.276778039995406,54317.742898560005 2024-12-20,21:02:44.000,355,11162584,-795,0,1734728563,12757.38583236999,-4.262679779996688,54317.693988720006 2024-12-20,21:02:45.000,355,11162516,-795,0,1734728564,12757.28478771999,-4.213335870001174,54317.46341376 2024-12-20,21:02:46.000,355,11162547,-795,0,1734728565,12757.203951999989,-4.163991959998384,54317.49136224 2024-12-20,21:02:47.000,355,11162528,-795,0,1734728566,12757.156797829994,-4.163991959998384,54317.47738800001 2024-12-20,21:02:48.000,355,11162559,-795,0,1734728567,12757.116379969993,-4.149893699999666,54317.56123344 2024-12-20,21:02:49.000,355,11162525,-795,0,1734728568,12757.109643659998,-4.135795440000948,54317.54725920001 2024-12-20,21:02:50.000,355,11162525,-795,0,1734728569,12757.055753179993,-4.163991959998384,54317.4424524 2024-12-20,21:02:51.000,355,11162502,-795,0,1734728570,12757.096171039993,-4.220385000000533,54317.47738800001 2024-12-20,21:02:52.000,355,11162467,-795,0,1734728571,12757.042280559988,-4.276778039995406,54317.44943952001 2024-12-20,21:02:53.000,355,11162397,-795,0,1734728572,12757.116379969993,-4.319072819998837,54317.5123236 2024-12-20,21:02:54.000,355,11162445,-795,0,1734728573,12757.035544249993,-4.375465860000986,54317.43546528 2024-12-20,21:02:55.000,355,11162496,-795,0,1734728574,12757.042280559988,-4.347269339996274,54317.43546528 2024-12-20,21:02:56.000,355,11162453,-795,0,1734728575,12756.947972219998,-4.326121949998196,54317.39354256 2024-12-20,21:02:57.000,355,11162442,-795,0,1734728576,12756.867136499997,-4.319072819998837,54317.31668424 2024-12-20,21:02:58.000,355,11162492,-795,0,1734728577,12756.806509709997,-4.276778039995406,54317.42847816001 2024-12-20,21:02:59.000,355,11162423,-795,0,1734728578,12756.779564470002,-4.276778039995406,54317.44943952001 2024-12-20,21:03:00.000,355,11162437,-795,0,1734728579,12756.671783509992,-4.227434129999892,54317.358606960006 2024-12-20,21:03:01.000,355,11162439,-795,0,1734728580,12756.564002549996,-4.163991959998384,54317.20489032 2024-12-20,21:03:02.000,355,11162346,-795,0,1734728581,12756.55726624,-4.135795440000948,54317.121044880005 2024-12-20,21:03:03.000,355,11162352,-795,0,1734728582,12756.510112069991,-4.107598919996235,54317.25380016 2024-12-20,21:03:04.000,355,11162452,-795,0,1734728583,12756.503375759996,-4.072353269999439,54317.2677744 2024-12-20,21:03:05.000,355,11162398,-795,0,1734728584,12756.46969420999,-4.030058489996009,54317.1979032 2024-12-20,21:03:06.000,355,11162412,-795,0,1734728585,12756.462957899996,-3.994812839999213,54317.15598048 2024-12-20,21:03:07.000,355,11162337,-795,0,1734728586,12756.43601266,-3.9313706699977047,54317.06514792001 2024-12-20,21:03:08.000,355,11162351,-795,0,1734728587,12756.489903139991,-3.896125020000909,54317.17694184 2024-12-20,21:03:09.000,355,11162273,-795,0,1734728588,12756.45622159,-3.8820267600021907,54317.169954720004 2024-12-20,21:03:10.000,355,11162381,-795,0,1734728589,12756.402331109995,-3.7762898099972517,54317.07912216 2024-12-20,21:03:11.000,355,11162349,-795,0,1734728590,12756.341704319995,-3.741044160000456,54317.072135040005 2024-12-20,21:03:12.000,355,11162330,-795,0,1734728591,12756.34844062999,-3.7551424199991743,54317.01623808001 2024-12-20,21:03:13.000,355,11162352,-795,0,1734728592,12756.31475908,-3.7128476399957435,54317.002263840004 2024-12-20,21:03:14.000,355,11162292,-795,0,1734728593,12756.29455015,-3.7128476399957435,54317.05117368 2024-12-20,21:03:15.000,355,11162281,-795,0,1734728594,12756.23392336,-3.7551424199991743,54316.93937976 2024-12-20,21:03:16.000,355,11162333,-795,0,1734728595,12756.17329657,-3.741044160000456,54316.87649568001 2024-12-20,21:03:17.000,355,11162179,-795,0,1734728596,12756.1935055,-3.7551424199991743,54316.967328239996 2024-12-20,21:03:18.000,355,11162288,-795,0,1734728597,12756.17329657,-3.7692406799978926,54316.94636688001 2024-12-20,21:03:19.000,355,11162259,-795,0,1734728598,12756.13287871,-3.8185845900006825,54316.92540552001 2024-12-20,21:03:20.000,355,11162279,-795,0,1734728599,12755.998152509994,-3.83973197999876,54316.84156008 2024-12-20,21:03:21.000,355,11162273,-795,0,1734728600,12755.917316789993,-3.88907589000155,54316.8136116 2024-12-20,21:03:22.000,355,11162234,-795,0,1734728601,12755.809535829998,-3.903174150000268,54316.77867600001 2024-12-20,21:03:23.000,355,11162198,-795,0,1734728602,12755.957734649994,-3.9243215399983455,54316.94636688001 2024-12-20,21:03:24.000,355,11162216,-795,0,1734728603,12755.890371549998,-3.9595671899951412,54316.8834828 2024-12-20,21:03:25.000,355,11162169,-795,0,1734728604,12755.924053099989,-3.9595671899951412,54316.82059872 2024-12-20,21:03:26.000,355,11162247,-795,0,1734728605,12755.883635239989,-3.9807145800004946,54316.687843440006 2024-12-20,21:03:27.000,355,11162207,-795,0,1734728606,12755.903844169989,-4.001861969998572,54316.69483056 2024-12-20,21:03:28.000,355,11162206,-795,0,1734728607,12755.917316789993,-3.9736654500011355,54316.71579192 2024-12-20,21:03:29.000,355,11162194,-795,0,1734728608,12755.971207269999,-4.008911099997931,54316.77168888 2024-12-20,21:03:30.000,355,11162173,-795,0,1734728609,12755.971207269999,-3.9877637099998537,54316.80662448001 2024-12-20,21:03:31.000,355,11162173,-795,0,1734728610,12755.883635239989,-3.9877637099998537,54316.64592072 2024-12-20,21:03:32.000,355,11162152,-795,0,1734728611,12755.903844169989,-4.051205880001362,54316.69483056 2024-12-20,21:03:33.000,355,11162117,-795,0,1734728612,12755.971207269999,-4.086451529998158,54316.76470176 2024-12-20,21:03:34.000,355,11162120,-795,0,1734728613,12755.944262029989,-4.149893699999666,54316.64592072 2024-12-20,21:03:35.000,355,11162132,-795,0,1734728614,12755.937525719994,-4.171041089997743,54316.687843440006 2024-12-20,21:03:36.000,355,11162146,-795,0,1734728615,12755.971207269999,-4.206286740001815,54316.6738692 2024-12-20,21:03:37.000,355,11162136,-795,0,1734728616,12755.930789409998,-4.220385000000533,54316.61098512001 2024-12-20,21:03:38.000,355,11162137,-795,0,1734728617,12755.971207269999,-4.24858151999797,54316.62495936 2024-12-20,21:03:39.000,355,11162108,-795,0,1734728618,12755.930789409998,-4.227434129999892,54316.47822984 2024-12-20,21:03:40.000,355,11162112,-795,0,1734728619,12756.08572453999,-4.227434129999892,54316.736753280005 2024-12-20,21:03:41.000,355,11162079,-795,0,1734728620,12756.139615019994,-4.220385000000533,54316.65989496001 2024-12-20,21:03:42.000,355,11162081,-795,0,1734728621,12756.220450739995,-4.220385000000533,54316.57604952 2024-12-20,21:03:43.000,355,11162057,-795,0,1734728622,12756.22718704999,-4.19923760999518,54316.7437404 2024-12-20,21:03:44.000,355,11162041,-795,0,1734728623,12756.301286459995,-4.156942829999025,54316.72976616001 2024-12-20,21:03:45.000,355,11162100,-795,0,1734728624,12756.200241809995,-4.163991959998384,54316.57604952 2024-12-20,21:03:46.000,355,11162059,-795,0,1734728625,12756.281077529995,-4.163991959998384,54316.68085632001 2024-12-20,21:03:47.000,355,11162057,-795,0,1734728626,12756.281077529995,-4.149893699999666,54316.72277904 2024-12-20,21:03:48.000,355,11162025,-795,0,1734728627,12756.240659669995,-4.178090219997102,54316.76470176 2024-12-20,21:03:49.000,355,11161975,-795,0,1734728628,12756.22718704999,-4.213335870001174,54316.71579192 2024-12-20,21:03:50.000,355,11161996,-795,0,1734728629,12756.099197159994,-4.206286740001815,54316.59701088 2024-12-20,21:03:51.000,355,11162008,-795,0,1734728630,12756.038570369994,-4.241532389998611,54316.57604952 2024-12-20,21:03:52.000,355,11161985,-795,0,1734728631,12756.018361439994,-4.178090219997102,54316.57604952 2024-12-20,21:03:53.000,355,11162015,-795,0,1734728632,12755.984679889989,-4.227434129999892,54316.54111392001 2024-12-20,21:03:54.000,355,11161982,-795,0,1734728633,12756.011625129999,-4.178090219997102,54316.69483056 2024-12-20,21:03:55.000,355,11161995,-795,0,1734728634,12755.991416199999,-4.100549789996876,54316.68085632001 2024-12-20,21:03:56.000,355,11161957,-795,0,1734728635,12756.011625129999,-4.037107619995368,54316.65989496001 2024-12-20,21:03:57.000,355,11161920,-795,0,1734728636,12755.984679889989,-3.9807145800004946,54316.43630712 2024-12-20,21:03:58.000,355,11161893,-795,0,1734728637,12756.072251919999,-3.9102232799996273,54316.62495936 2024-12-20,21:03:59.000,355,11161985,-795,0,1734728638,12756.13287871,-3.853830239997478,54316.61098512001 2024-12-20,21:04:00.000,355,11161912,-795,0,1734728639,12756.180032879995,-3.7762898099972517,54316.59701088 2024-12-20,21:04:01.000,355,11161892,-795,0,1734728640,12756.20697811999,-3.7128476399957435,54316.49220408001 2024-12-20,21:04:02.000,355,11161933,-795,0,1734728641,12756.382122179995,-3.6635037300002296,54316.70880480001 2024-12-20,21:04:03.000,355,11161880,-795,0,1734728642,12756.462957899996,-3.6705528599995887,54316.75771464001 2024-12-20,21:04:04.000,355,11161892,-795,0,1734728643,12756.510112069991,-3.6494054700015113,54316.79265024 2024-12-20,21:04:05.000,355,11161823,-795,0,1734728644,12756.570738859991,-3.6635037300002296,54316.59701088 2024-12-20,21:04:06.000,355,11161899,-795,0,1734728645,12756.658310890001,-3.7128476399957435,54316.87649568001 2024-12-20,21:04:07.000,355,11161861,-755,0,1734728646,12756.590947789991,-3.748093289999815,54316.62495936 2024-12-20,21:04:08.000,355,11161873,-795,0,1734728647,12756.732410299992,-3.783338939996611,54316.77168888 2024-12-20,21:04:09.000,355,11161869,-795,0,1734728648,12756.691992439992,-3.8608793699968373,54316.80662448001 2024-12-20,21:04:10.000,355,11161843,-795,0,1734728649,12756.766091849997,-3.9243215399983455,54316.86950856 2024-12-20,21:04:11.000,355,11161885,-795,0,1734728650,12756.678519820001,-3.9595671899951412,54316.84854720001 2024-12-20,21:04:12.000,355,11161841,-795,0,1734728651,12756.665047199996,-4.051205880001362,54316.71579192 2024-12-20,21:04:13.000,355,11161788,-795,0,1734728652,12756.678519820001,-4.114648049995594,54316.89046992 2024-12-20,21:04:14.000,355,11161825,-795,0,1734728653,12756.651574579992,-4.100549789996876,54316.8834828 2024-12-20,21:04:15.000,355,11161837,-795,0,1734728654,12756.47643052,-4.171041089997743,54316.54111392001 2024-12-20,21:04:16.000,355,11161807,-795,0,1734728655,12756.577475170001,-4.163991959998384,54316.68085632001 2024-12-20,21:04:17.000,355,11161822,-795,0,1734728656,12756.577475170001,-4.171041089997743,54316.82758584001 2024-12-20,21:04:18.000,355,11161799,-795,0,1734728657,12756.611156719991,-4.128746310001588,54316.9184184 2024-12-20,21:04:19.000,355,11161790,-795,0,1734728658,12756.530320999991,-4.114648049995594,54316.84156008 2024-12-20,21:04:20.000,355,11161772,-795,0,1734728659,12756.564002549996,-4.072353269999439,54316.84156008 2024-12-20,21:04:21.000,355,11161691,-795,0,1734728660,12756.53705731,-4.06530414000008,54316.77168888 2024-12-20,21:04:22.000,355,11161702,-795,0,1734728661,12756.53705731,-4.044156750002003,54316.82758584001 2024-12-20,21:04:23.000,355,11161745,-795,0,1734728662,12756.570738859991,457.73730041999806,54316.9184184 2024-12-20,21:04:24.000,355,11161740,-795,0,1734728663,12756.570738859991,-4.058255010000721,54316.86950856 2024-12-20,21:04:25.000,355,11161733,-795,0,1734728664,12756.3955948,-4.142844570000307,54316.65989496001 2024-12-20,21:04:26.000,355,11161704,-795,0,1734728665,12756.510112069991,-4.086451529998158,54316.82758584001 2024-12-20,21:04:27.000,355,11161720,-795,0,1734728666,12756.523584689996,-4.156942829999025,54316.8136116 2024-12-20,21:04:28.000,355,11161746,-795,0,1734728667,12756.577475170001,-4.19923760999518,54316.834572960004 2024-12-20,21:04:29.000,355,11161625,-795,0,1734728668,12756.584211479996,-4.262679779996688,54316.80662448001 2024-12-20,21:04:30.000,355,11161643,-795,0,1734728669,12756.597684100001,-4.283827170002041,54316.617972240005 2024-12-20,21:04:31.000,355,11161692,-795,0,1734728670,12756.658310890001,-4.304974560000119,54316.687843440006 2024-12-20,21:04:32.000,355,11161670,-795,0,1734728671,12756.584211479996,-4.276778039995406,54316.64592072 2024-12-20,21:04:33.000,355,11161592,-795,0,1734728672,12756.752619229992,-4.3402202099969145,54316.603998 2024-12-20,21:04:34.000,355,11161617,-795,0,1734728673,12756.954708529993,-4.333171079997555,54316.82758584001 2024-12-20,21:04:35.000,355,11161633,-795,0,1734728674,12756.961444840003,-4.326121949998196,54316.86252144 2024-12-20,21:04:36.000,355,11161639,-795,0,1734728675,12757.049016869998,457.4694334800006,54316.86950856 2024-12-20,21:04:37.000,355,11161563,-795,0,1734728676,12757.096171039993,-4.319072819998837,54316.855534320006 2024-12-20,21:04:38.000,355,11161673,-795,0,1734728677,12757.049016869998,-4.29792543000076,54316.6738692 2024-12-20,21:04:39.000,355,11161581,-795,0,1734728678,12757.042280559988,-4.304974560000119,54316.70880480001 2024-12-20,21:04:40.000,355,11161631,-795,0,1734728679,12757.069225799998,-4.2908763000014005,54316.736753280005 2024-12-20,21:04:41.000,355,11161592,-795,0,1734728680,12757.001862699988,-4.276778039995406,54316.72976616001 2024-12-20,21:04:42.000,355,11161554,-795,0,1734728681,12756.968181149998,-4.24858151999797,54316.75072752 2024-12-20,21:04:43.000,355,11161540,-795,0,1734728682,12756.995126389993,457.5540230400002,54316.904444160005 2024-12-20,21:04:44.000,355,11161563,-795,0,1734728683,12756.921026980002,-4.156942829999025,54316.855534320006 2024-12-20,21:04:45.000,355,11161499,-795,0,1734728684,12756.853663879992,-4.114648049995594,54316.89745704001 2024-12-20,21:04:46.000,355,11161552,-795,0,1734728685,12756.759355540002,-4.072353269999439,54316.71579192 2024-12-20,21:04:47.000,355,11161478,-795,0,1734728686,12756.745882919997,-4.023009359996649,54316.75072752 2024-12-20,21:04:48.000,355,11161543,-795,0,1734728687,12756.840191260002,-3.952518059995782,54316.72277904 2024-12-20,21:04:49.000,355,11161518,-795,0,1734728688,12756.833454949992,-3.938419799997064,54316.70181768 2024-12-20,21:04:50.000,355,11161521,-795,0,1734728689,12756.921026980002,-4.001861969998572,54316.62495936 2024-12-20,21:04:51.000,355,11161555,-795,0,1734728690,12756.981653770003,-4.001861969998572,54316.61098512001 2024-12-20,21:04:52.000,355,11161561,-795,0,1734728691,12757.109643659998,-4.001861969998572,54316.42233288001 2024-12-20,21:04:53.000,355,11161430,-795,0,1734728692,12757.291524029999,-3.9172724099989864,54316.55508816 2024-12-20,21:04:54.000,355,11161475,-795,0,1734728693,12757.311732959999,-3.8256337200000416,54316.5341268 2024-12-20,21:04:55.000,355,11161449,-795,0,1734728694,12757.224160929989,-3.8044863300019642,54316.65290784 2024-12-20,21:04:56.000,355,11161471,-795,0,1734728695,12757.177006759994,-3.8044863300019642,54316.72976616001 2024-12-20,21:04:57.000,355,11161451,-795,0,1734728696,12757.062489489988,-3.846781109998119,54316.68085632001 2024-12-20,21:04:58.000,355,11161444,-795,0,1734728697,12757.022071629988,-3.83973197999876,54316.569062400005 2024-12-20,21:04:59.000,355,11161434,-795,0,1734728698,12757.082698419988,-3.8608793699968373,54316.92540552001 2024-12-20,21:05:00.000,355,11161413,-795,0,1734728699,12757.089434729998,-3.8044863300019642,54316.8834828 2024-12-20,21:05:01.000,355,11161461,-795,0,1734728700,12757.082698419988,-3.741044160000456,54316.87649568001 2024-12-20,21:05:02.000,355,11161433,-795,0,1734728701,12757.150061519998,-3.7057985099963844,54316.94636688001 2024-12-20,21:05:03.000,355,11161449,-795,0,1734728702,12757.237633549994,-3.628258079996158,54316.89745704001 2024-12-20,21:05:04.000,355,11161385,-795,0,1734728703,12757.33194189,-3.536619389997213,54316.89046992 2024-12-20,21:05:05.000,355,11161417,-795,0,1734728704,12757.45319547,-3.473177219995705,54316.89745704001 2024-12-20,21:05:06.000,355,11161417,-795,0,1734728705,12757.41277761,-3.4097350500014727,54316.86950856 2024-12-20,21:05:07.000,355,11161395,-795,0,1734728706,12757.4734044,-3.3533420099993236,54316.855534320006 2024-12-20,21:05:08.000,355,11161375,-795,0,1734728707,12757.540767499995,-3.2969489699971746,54316.96034112 2024-12-20,21:05:09.000,355,11161325,-795,0,1734728708,12757.56771273999,-3.311047229995893,54316.93937976 2024-12-20,21:05:10.000,355,11161350,-795,0,1734728709,12757.540767499995,-3.2264576699963072,54316.89745704001 2024-12-20,21:05:11.000,355,11161367,-795,0,1734728710,12757.51382226,-3.2476050600016606,54316.8834828 2024-12-20,21:05:12.000,355,11161333,-795,0,1734728711,12757.480140709995,458.51270472000033,54316.89046992 2024-12-20,21:05:13.000,355,11161353,-795,0,1734728712,12757.52729487999,-3.2828507099984563,54317.023225200006 2024-12-20,21:05:14.000,355,11161363,-795,0,1734728713,12757.520558569995,-3.2828507099984563,54317.05117368 2024-12-20,21:05:15.000,355,11161280,-795,0,1734728714,12757.46666808999,-3.2969489699971746,54317.01623808001 2024-12-20,21:05:16.000,355,11161289,-795,0,1734728715,12757.48687701999,458.54090123999777,54317.00925096 2024-12-20,21:05:17.000,355,11161220,-795,0,1734728716,12757.46666808999,-3.311047229995893,54316.953354000005 2024-12-20,21:05:18.000,355,11161256,-795,0,1734728717,12757.439722849995,-3.318096359995252,54316.9882896 2024-12-20,21:05:19.000,355,11161302,-795,0,1734728718,12757.46666808999,-3.325145490001887,54316.9882896 2024-12-20,21:05:20.000,355,11161296,-795,0,1734728719,12757.40604129999,-3.3039980999965337,54316.904444160005 2024-12-20,21:05:21.000,355,11161246,-795,0,1734728720,12757.35215082,-3.3039980999965337,54316.904444160005 2024-12-20,21:05:22.000,355,11161243,-795,0,1734728721,12757.439722849995,-3.268752449999738,54316.87649568001 2024-12-20,21:05:23.000,355,11161221,-795,0,1734728722,12757.44645915999,-3.325145490001887,54316.84156008 2024-12-20,21:05:24.000,355,11161208,-795,0,1734728723,12757.560976429995,-3.3039980999965337,54316.9882896 2024-12-20,21:05:25.000,355,11161217,-795,0,1734728724,12757.58792166999,-3.3039980999965337,54316.967328239996 2024-12-20,21:05:26.000,355,11161229,-795,0,1734728725,12757.60813059999,-3.2969489699971746,54316.79265024 2024-12-20,21:05:27.000,355,11161218,-795,0,1734728726,12757.662021079996,-3.374489399997401,54316.834572960004 2024-12-20,21:05:28.000,355,11161225,-795,0,1734728727,12757.742856799996,-3.3533420099993236,54316.89745704001 2024-12-20,21:05:29.000,355,11161204,-795,0,1734728728,12757.75632942,-3.4026859200021136,54316.84854720001 2024-12-20,21:05:30.000,355,11161221,-795,0,1734728729,12757.911264549992,-3.4026859200021136,54317.002263840004 2024-12-20,21:05:31.000,355,11161188,-795,0,1734728730,12757.924737169997,-3.4520298299976275,54316.96034112 2024-12-20,21:05:32.000,355,11161165,-795,0,1734728731,12757.944946099997,-3.5013737400004175,54316.834572960004 2024-12-20,21:05:33.000,355,11160960,-795,0,1734728732,12757.904528239997,-3.5648159100019257,54316.77867600001 2024-12-20,21:05:34.000,355,11161147,-795,0,1734728733,12757.951682409992,-3.5577667799952906,54316.93937976 2024-12-20,21:05:35.000,355,11161142,-795,0,1734728734,12757.958418720002,-3.578914170000644,54316.97431536001 2024-12-20,21:05:36.000,355,11161120,-795,0,1734728735,12757.884319309996,-3.522521129998495,54316.84854720001 2024-12-20,21:05:37.000,355,11161158,-795,0,1734728736,12757.857374070001,-3.4943246100010583,54316.799637359996 2024-12-20,21:05:38.000,355,11161123,-795,0,1734728737,12757.830428829991,-3.416784180000832,54316.97431536001 2024-12-20,21:05:39.000,355,11161088,-795,0,1734728738,12757.830428829991,-3.3533420099993236,54317.01623808001 2024-12-20,21:05:40.000,355,11161118,-795,0,1734728739,12757.803483589996,-3.2405559300023015,54316.99527672001 2024-12-20,21:05:41.000,355,11161078,-795,0,1734728740,12757.803483589996,-3.1841628900001524,54316.89745704001 2024-12-20,21:05:42.000,355,11161080,-795,0,1734728741,12757.790010969991,-3.106622459999926,54316.904444160005 2024-12-20,21:05:43.000,355,11161091,-795,0,1734728742,12757.776538350001,-3.0220329000003403,54316.9184184 2024-12-20,21:05:44.000,355,11161093,-795,0,1734728743,12757.857374070001,-2.9374433400007547,54317.023225200006 2024-12-20,21:05:45.000,355,11161073,-795,0,1734728744,12757.776538350001,-2.895148559997324,54316.855534320006 2024-12-20,21:05:46.000,355,11161032,-795,0,1734728745,12757.816956210001,-2.838755519995175,54316.82758584001 2024-12-20,21:05:47.000,355,11161053,-795,0,1734728746,12757.971891339992,-2.79646073999902,54317.01623808001 2024-12-20,21:05:48.000,355,11161017,-795,0,1734728747,12757.958418720002,-2.740067699996871,54317.04418656001 2024-12-20,21:05:49.000,355,11161029,-795,0,1734728748,12758.005572889997,-2.754165959995589,54316.953354000005 2024-12-20,21:05:50.000,355,11161037,-795,0,1734728749,12757.918000860001,-2.7753133500009426,54316.687843440006 2024-12-20,21:05:51.000,355,11161022,-795,0,1734728750,12757.951682409992,-2.8246572599964566,54316.72976616001 2024-12-20,21:05:52.000,355,11161012,-795,0,1734728751,12757.951682409992,-2.852853780001169,54316.71579192 2024-12-20,21:05:53.000,355,11161022,-795,0,1734728752,12758.012309199992,-2.8880994299979648,54316.855534320006 2024-12-20,21:05:54.000,355,11160995,-795,0,1734728753,12758.005572889997,-2.902197689996683,54316.93239264 2024-12-20,21:05:55.000,355,11161020,-795,0,1734728754,12758.012309199992,-2.951541599999473,54316.8136116 2024-12-20,21:05:56.000,355,11160938,-795,0,1734728755,12757.985363959997,-2.902197689996683,54316.72976616001 2024-12-20,21:05:57.000,355,11160975,-795,0,1734728756,12758.113353849993,-2.902197689996683,54316.84854720001 2024-12-20,21:05:58.000,355,11160932,-795,0,1734728757,12758.052727059992,-2.8740011699992465,54316.84156008 2024-12-20,21:05:59.000,355,11160932,-795,0,1734728758,12758.066199679997,-2.8669520399998873,54316.77168888 2024-12-20,21:06:00.000,355,11160917,-795,0,1734728759,12758.005572889997,-2.8246572599964566,54316.72976616001 2024-12-20,21:06:01.000,355,11160943,-795,0,1734728760,12758.025781819997,-2.8246572599964566,54316.71579192 2024-12-20,21:06:02.000,355,11160926,-795,0,1734728761,12757.944946099997,-2.7682642200015835,54316.7437404 2024-12-20,21:06:03.000,355,11160902,-795,0,1734728762,12758.039254440002,-2.740067699996871,54316.80662448001 2024-12-20,21:06:04.000,355,11160887,-795,0,1734728763,12758.032518129992,-2.733018569997512,54316.87649568001 2024-12-20,21:06:05.000,355,11160901,-795,0,1734728764,12758.025781819997,-2.740067699996871,54316.8834828 2024-12-20,21:06:06.000,355,11160918,-795,0,1734728765,12757.918000860001,-2.7682642200015835,54316.603998 2024-12-20,21:06:07.000,355,11160887,-795,0,1734728766,12757.944946099997,-2.7823624800003017,54316.65290784 2024-12-20,21:06:08.000,355,11160851,-795,0,1734728767,12757.897791930001,-2.7612150900022243,54316.687843440006 2024-12-20,21:06:09.000,355,11160841,-795,0,1734728768,12757.938209790002,-2.7189203099987935,54316.72976616001 2024-12-20,21:06:10.000,355,11160865,-795,0,1734728769,12757.904528239997,-2.7189203099987935,54316.72976616001 2024-12-20,21:06:11.000,355,11160825,-795,0,1734728770,12757.904528239997,-2.7048220500000753,54316.65290784 2024-12-20,21:06:12.000,355,11160821,-795,0,1734728771,12757.904528239997,-2.7048220500000753,54316.54111392001 2024-12-20,21:06:13.000,355,11160789,-795,0,1734728772,12757.971891339992,-2.6695763999960036,54316.68085632001 2024-12-20,21:06:14.000,355,11160833,-795,0,1734728773,12757.931473479992,-2.648429009997926,54316.64592072 2024-12-20,21:06:15.000,355,11160784,-795,0,1734728774,12757.944946099997,-2.648429009997926,54316.65989496001 2024-12-20,21:06:16.000,355,11160802,-795,0,1734728775,12757.897791930001,-2.6554781399972853,54316.51316544001 2024-12-20,21:06:17.000,355,11160811,-795,0,1734728776,12757.897791930001,-2.6061342300017714,54316.54810104 2024-12-20,21:06:18.000,355,11160825,-795,0,1734728777,12758.005572889997,-2.584986839996418,54316.75072752 2024-12-20,21:06:19.000,355,11160831,-795,0,1734728778,12758.045990749997,-2.592035969995777,54316.72277904 2024-12-20,21:06:20.000,355,11160785,-795,0,1734728779,12758.059463370002,-2.577937709997059,54316.7437404 2024-12-20,21:06:21.000,355,11160785,-795,0,1734728780,12758.153771709993,-2.584986839996418,54316.61098512001 2024-12-20,21:06:22.000,355,11160756,-795,0,1734728781,12758.187453259998,-2.577937709997059,54316.666882080004 2024-12-20,21:06:23.000,355,11160716,-795,0,1734728782,12758.241343739988,-2.592035969995777,54316.80662448001 2024-12-20,21:06:24.000,355,11160766,-795,0,1734728783,12758.234607429993,-2.634330749999208,54316.80662448001 2024-12-20,21:06:25.000,355,11160783,-795,0,1734728784,12758.019045510002,-2.7118711799994344,54316.43630712 2024-12-20,21:06:26.000,355,11160727,-795,0,1734728785,12758.140299090002,-2.697772920000716,54316.72976616001 2024-12-20,21:06:27.000,355,11160725,-795,0,1734728786,12758.187453259998,-2.7189203099987935,54316.84854720001 2024-12-20,21:06:28.000,355,11160742,-795,0,1734728787,12758.153771709993,-2.7189203099987935,54316.84854720001 2024-12-20,21:06:29.000,355,11160714,-795,0,1734728788,12758.153771709993,-2.7189203099987935,54316.785663120005 2024-12-20,21:06:30.000,355,11160673,-795,0,1734728789,12758.099881230002,-2.6766255299953627,54316.6738692 2024-12-20,21:06:31.000,355,11160714,-795,0,1734728790,12758.079672300002,-2.690723790001357,54316.55508816 2024-12-20,21:06:32.000,355,11160718,-795,0,1734728791,12758.072935989992,-2.683674660001998,54316.603998 2024-12-20,21:06:33.000,355,11160689,-795,0,1734728792,12758.059463370002,-2.6272816199998488,54316.61098512001 2024-12-20,21:06:34.000,355,11160703,-795,0,1734728793,12757.911264549992,-2.648429009997926,54316.450281360005 2024-12-20,21:06:35.000,355,11160628,-795,0,1734728794,12757.944946099997,-2.6766255299953627,54316.49220408001 2024-12-20,21:06:36.000,355,11160665,-795,0,1734728795,12757.938209790002,-2.7189203099987935,54316.46425560001 2024-12-20,21:06:37.000,355,11160617,-795,0,1734728796,12757.965155029997,-2.74711682999623,54316.569062400005 2024-12-20,21:06:38.000,355,11160620,-795,0,1734728797,12757.924737169997,-2.7682642200015835,54316.54111392001 2024-12-20,21:06:39.000,355,11160671,-795,0,1734728798,12757.857374070001,-2.8246572599964566,54316.499191200004 2024-12-20,21:06:40.000,355,11160603,-795,0,1734728799,12757.816956210001,-2.8317063899958157,54316.3594488 2024-12-20,21:06:41.000,355,11160641,-795,0,1734728800,12757.783274659996,458.9286033899989,54316.34547456001 2024-12-20,21:06:42.000,355,11160595,-795,0,1734728801,12757.71591156,-2.8317063899958157,54316.3594488 2024-12-20,21:06:43.000,355,11160584,-795,0,1734728802,12757.837165140001,-2.79646073999902,54316.49220408001 2024-12-20,21:06:44.000,355,11160619,-795,0,1734728803,12757.810219899991,-2.7682642200015835,54316.43630712 2024-12-20,21:06:45.000,355,11160524,-795,0,1734728804,12757.810219899991,-2.690723790001357,54316.45726848 2024-12-20,21:06:46.000,355,11160573,-795,0,1734728805,12757.749593109991,-2.6766255299953627,54316.163809440004 2024-12-20,21:06:47.000,355,11160481,-795,0,1734728806,12757.796747280001,-2.6061342300017714,54316.30355184001 2024-12-20,21:06:48.000,355,11160561,-795,0,1734728807,12757.803483589996,-2.528593800001545,54316.33848744 2024-12-20,21:06:49.000,355,11160577,-795,0,1734728808,12757.810219899991,-2.528593800001545,54316.3594488 2024-12-20,21:06:50.000,355,11160579,-795,0,1734728809,12757.830428829991,-2.4510533700013184,54316.31752608 2024-12-20,21:06:51.000,355,11160538,-755,0,1734728810,12757.823692519996,-2.4440042400019593,54316.26162912 2024-12-20,21:06:52.000,355,11160543,-795,0,1734728811,12757.803483589996,-2.38761119999981,54316.1498352 2024-12-20,21:06:53.000,355,11160491,-795,0,1734728812,12757.911264549992,-2.4087585899978876,54316.32451320001 2024-12-20,21:06:54.000,355,11160533,-795,0,1734728813,12757.931473479992,-2.3382672899970203,54316.2895776 2024-12-20,21:06:55.000,355,11160515,-795,0,1734728814,12758.019045510002,-2.3594146799950977,54316.2895776 2024-12-20,21:06:56.000,355,11160471,-795,0,1734728815,12758.045990749997,-2.324169029998302,54316.19874504 2024-12-20,21:06:57.000,355,11160483,-795,0,1734728816,12758.093144919992,-2.2959725100008654,54316.15682232001 2024-12-20,21:06:58.000,355,11160482,-795,0,1734728817,12758.153771709993,-2.225481209999998,54316.2197064 2024-12-20,21:06:59.000,355,11160459,-795,0,1734728818,12758.221134809988,-2.21138295000128,54316.38739728 2024-12-20,21:07:00.000,355,11160410,-795,0,1734728819,12758.194189569993,-2.1408916500004125,54316.31752608 2024-12-20,21:07:01.000,355,11160454,-795,0,1734728820,12758.160508020002,-2.169088169997849,54316.331500320004 2024-12-20,21:07:02.000,355,11160423,-795,0,1734728821,12758.153771709993,-2.1831864299965673,54316.34547456001 2024-12-20,21:07:03.000,355,11160465,-795,0,1734728822,12758.106617539997,-2.1479407799997716,54316.41534576 2024-12-20,21:07:04.000,355,11160448,-795,0,1734728823,12758.126826469997,-2.1338425200010533,54316.401371520005 2024-12-20,21:07:05.000,355,11160467,-795,0,1734728824,12758.039254440002,-2.1902355599959265,54316.26861624 2024-12-20,21:07:06.000,355,11160400,-795,0,1734728825,12758.052727059992,-2.126793390001694,54316.27560336001 2024-12-20,21:07:07.000,355,11160419,-795,0,1734728826,12758.194189569993,-2.1549899099991308,54316.499191200004 2024-12-20,21:07:08.000,355,11160346,-795,0,1734728827,12758.227871119998,-2.119744260002335,54316.46425560001 2024-12-20,21:07:09.000,355,11160344,-795,0,1734728828,12758.288497909998,-2.126793390001694,54316.499191200004 2024-12-20,21:07:10.000,355,11160399,-795,0,1734728829,12758.281761599988,-2.0844986099982634,54316.37342304001 2024-12-20,21:07:11.000,355,11160393,-795,0,1734728830,12758.261552669988,-2.126793390001694,54316.34547456001 2024-12-20,21:07:12.000,355,11160336,-795,0,1734728831,12758.221134809988,459.70400769000116,54316.19175792 2024-12-20,21:07:13.000,355,11160365,-795,0,1734728832,12758.227871119998,-2.063351220000186,54316.31053896 2024-12-20,21:07:14.000,355,11160360,-795,0,1734728833,12758.187453259998,-2.0281055699961144,54316.38739728 2024-12-20,21:07:15.000,355,11160345,-795,0,1734728834,12758.140299090002,-1.9928599199993187,54316.38041016 2024-12-20,21:07:16.000,355,11160361,-795,0,1734728835,12758.059463370002,-1.957614269995247,54316.26162912 2024-12-20,21:07:17.000,355,11160273,-795,0,1734728836,12758.072935989992,459.90138332999777,54316.42932 2024-12-20,21:07:18.000,355,11160285,-795,0,1734728837,12758.045990749997,-1.7813860199967166,54316.33848744 2024-12-20,21:07:19.000,355,11160300,-755,0,1734728838,12757.971891339992,-1.746140369999921,54316.2197064 2024-12-20,21:07:20.000,355,11160286,-795,0,1734728839,12757.985363959997,-1.6615508100003353,54316.25464200001 2024-12-20,21:07:21.000,355,11160284,-795,0,1734728840,12758.019045510002,-1.6051577699981863,54316.2895776 2024-12-20,21:07:22.000,355,11160280,-795,0,1734728841,12758.120090160002,-1.5981086399988271,54316.31752608 2024-12-20,21:07:23.000,355,11160292,-795,0,1734728842,12758.248080049998,-1.5628629900020314,54316.47124272001 2024-12-20,21:07:24.000,355,11160234,-795,0,1734728843,12758.315443149993,-1.6051577699981863,54316.39438440001 2024-12-20,21:07:25.000,355,11160247,-795,0,1734728844,12758.355861009994,-1.6685999399996945,54316.39438440001 2024-12-20,21:07:26.000,355,11160271,-795,0,1734728845,12758.268288979998,-1.7179438499952084,54316.17778368001 2024-12-20,21:07:27.000,355,11160241,-795,0,1734728846,12758.315443149993,-1.8236808000001474,54316.26861624 2024-12-20,21:07:28.000,355,11160233,-795,0,1734728847,12758.268288979998,-1.851877319997584,54316.38041016 2024-12-20,21:07:29.000,355,11160235,-795,0,1734728848,12758.200925880003,-1.9435160099965287,54316.34547456001 2024-12-20,21:07:30.000,355,11160233,-795,0,1734728849,12758.147035399998,-1.9505651399958879,54316.401371520005 2024-12-20,21:07:31.000,355,11160232,-795,0,1734728850,12758.099881230002,-2.014007309997396,54316.29656472001 2024-12-20,21:07:32.000,355,11160212,-795,0,1734728851,12758.059463370002,459.83794116000354,54316.233680640005 2024-12-20,21:07:33.000,355,11160192,-795,0,1734728852,12758.093144919992,-1.9223686199984513,54316.26861624 2024-12-20,21:07:34.000,355,11160191,-795,0,1734728853,12758.032518129992,-1.8871229700016556,54316.2197064 2024-12-20,21:07:35.000,355,11160179,-795,0,1734728854,12757.992100269992,-1.8236808000001474,54316.17079656 2024-12-20,21:07:36.000,355,11160134,-795,0,1734728855,12758.045990749997,-1.795484279995435,54316.03804128001 2024-12-20,21:07:37.000,355,11160158,-795,0,1734728856,12758.140299090002,-1.7390912400005618,54316.20573216001 2024-12-20,21:07:38.000,355,11160126,-795,0,1734728857,12758.288497909998,-1.6685999399996945,54316.32451320001 2024-12-20,21:07:39.000,355,11160139,-795,0,1734728858,12758.429960419999,-1.6615508100003353,54316.331500320004 2024-12-20,21:07:40.000,355,11160105,-795,0,1734728859,12758.450169349999,-1.5840103800001089,54316.3594488 2024-12-20,21:07:41.000,355,11160103,-795,0,1734728860,12758.436696729994,-1.541715599996678,54316.13586096001 2024-12-20,21:07:42.000,355,11160085,-795,0,1734728861,12758.450169349999,-1.5558138599953963,54316.26861624 2024-12-20,21:07:43.000,355,11160117,-795,0,1734728862,12758.50405982999,460.26088896000147,54316.450281360005 2024-12-20,21:07:44.000,355,11160127,-795,0,1734728863,12758.450169349999,-1.5699121200013906,54316.450281360005 2024-12-20,21:07:45.000,355,11160119,-795,0,1734728864,12758.308706839998,-1.6826981999984127,54316.32451320001 2024-12-20,21:07:46.000,355,11160148,-795,0,1734728865,12758.281761599988,-1.7249929800018435,54316.38739728 2024-12-20,21:07:47.000,355,11160089,-795,0,1734728866,12758.254816359993,-1.8166316700007883,54316.47822984 2024-12-20,21:07:48.000,355,11160085,-795,0,1734728867,12758.194189569993,-1.8941721000010148,54316.352461680006 2024-12-20,21:07:49.000,355,11160083,-795,0,1734728868,12758.173980639993,-1.957614269995247,54316.282590480005 2024-12-20,21:07:50.000,355,11160032,-795,0,1734728869,12758.180716950003,-2.0351546999954735,54316.34547456001 2024-12-20,21:07:51.000,355,11160055,-795,0,1734728870,12758.180716950003,-2.0915477399976226,54316.26162912 2024-12-20,21:07:52.000,355,11160034,-795,0,1734728871,12758.126826469997,-2.1902355599959265,54316.20573216001 2024-12-20,21:07:53.000,355,11160026,-795,0,1734728872,12758.113353849993,-2.225481209999998,54316.12887384001 2024-12-20,21:07:54.000,355,11160008,-795,0,1734728873,12758.207662189998,-2.1972846899952856,54316.31752608 2024-12-20,21:07:55.000,355,11160030,-795,0,1734728874,12758.187453259998,-2.2395794699987164,54316.282590480005 2024-12-20,21:07:56.000,355,11160045,-795,0,1734728875,12758.106617539997,-2.281874250002147,54316.19175792 2024-12-20,21:07:57.000,355,11159959,-795,0,1734728876,12758.153771709993,-2.2959725100008654,54316.26861624 2024-12-20,21:07:58.000,355,11159998,-795,0,1734728877,12758.147035399998,-2.274825119995512,54316.24066776 2024-12-20,21:07:59.000,355,11159993,-795,0,1734728878,12758.039254440002,-2.2889233800015063,54316.07297688 2024-12-20,21:08:00.000,355,11160000,-795,0,1734728879,12758.066199679997,-2.225481209999998,54316.163809440004 2024-12-20,21:08:01.000,355,11159974,-795,0,1734728880,12758.086408609997,-2.218432080000639,54316.2197064 2024-12-20,21:08:02.000,355,11159959,-795,0,1734728881,12758.032518129992,-2.176137299997208,54316.24765488 2024-12-20,21:08:03.000,355,11159973,-795,0,1734728882,12758.039254440002,-2.16203903999849,54316.163809440004 2024-12-20,21:08:04.000,355,11159909,-795,0,1734728883,12758.120090160002,-2.0915477399976226,54316.34547456001 2024-12-20,21:08:05.000,355,11159914,-795,0,1734728884,12758.140299090002,-2.0422038300021086,54316.31752608 2024-12-20,21:08:06.000,355,11159917,-795,0,1734728885,12758.106617539997,-1.9787616600006004,54316.2895776 2024-12-20,21:08:07.000,355,11159914,-795,0,1734728886,12758.099881230002,-1.9928599199993187,54316.163809440004 2024-12-20,21:08:08.000,355,11159912,-795,0,1734728887,12758.153771709993,-1.9435160099965287,54316.163809440004 2024-12-20,21:08:09.000,355,11159901,-795,0,1734728888,12758.214398499993,-1.908270359999733,54316.331500320004 2024-12-20,21:08:10.000,355,11159893,-795,0,1734728889,12758.214398499993,-1.908270359999733,54316.33848744 2024-12-20,21:08:11.000,355,11159871,-795,0,1734728890,12758.221134809988,-1.908270359999733,54316.2895776 2024-12-20,21:08:12.000,355,11159891,-795,0,1734728891,12758.187453259998,-1.8871229700016556,54316.36643592 2024-12-20,21:08:13.000,355,11159857,-795,0,1734728892,12758.214398499993,-1.8941721000010148,54316.352461680006 2024-12-20,21:08:14.000,355,11159857,-795,0,1734728893,12758.120090160002,-1.9364668799971696,54316.34547456001 2024-12-20,21:08:15.000,355,11159879,-795,0,1734728894,12758.153771709993,-1.9294177499978105,54316.3594488 2024-12-20,21:08:16.000,355,11159864,-795,0,1734728895,12758.045990749997,-1.9717125300012412,54316.26861624 2024-12-20,21:08:17.000,355,11159844,-795,0,1734728896,12758.045990749997,-1.901221230000374,54316.2895776 2024-12-20,21:08:18.000,355,11159828,-795,0,1734728897,12758.005572889997,-1.9364668799971696,54316.233680640005 2024-12-20,21:08:19.000,355,11159854,-795,0,1734728898,12758.052727059992,-1.8800738400022965,54316.43630712 2024-12-20,21:08:20.000,355,11159820,-795,0,1734728899,12758.005572889997,-1.7743368899973575,54316.38041016 2024-12-20,21:08:21.000,355,11159810,-795,0,1734728900,12757.951682409992,-1.7108947199958493,54316.25464200001 2024-12-20,21:08:22.000,355,11159761,-795,0,1734728901,12757.958418720002,-1.6051577699981863,54316.26861624 2024-12-20,21:08:23.000,355,11159768,-795,0,1734728902,12757.978627650002,-1.5205682099986007,54316.36643592 2024-12-20,21:08:24.000,355,11159790,-795,0,1734728903,12758.012309199992,-1.435978649999015,54316.450281360005 2024-12-20,21:08:25.000,355,11159767,-795,0,1734728904,12758.059463370002,-1.3231925700019929,54316.42233288001 2024-12-20,21:08:26.000,355,11159810,-795,0,1734728905,12758.039254440002,-1.3020451799966395,54316.38739728 2024-12-20,21:08:27.000,355,11159754,-795,0,1734728906,12758.106617539997,-1.1963082299989765,54316.3594488 2024-12-20,21:08:28.000,355,11159771,-795,0,1734728907,12758.153771709993,-1.1963082299989765,54316.44329424001 2024-12-20,21:08:29.000,355,11159712,-795,0,1734728908,12758.207662189998,-1.1822099700002582,54316.50617832 2024-12-20,21:08:30.000,355,11159738,-795,0,1734728909,12758.167244329998,460.64154198000324,54316.46425560001 2024-12-20,21:08:31.000,355,11159753,-795,0,1734728910,12758.160508020002,-1.1892590999996173,54316.38041016 2024-12-20,21:08:32.000,355,11159707,-795,0,1734728911,12758.160508020002,-1.2174556199970539,54316.31053896 2024-12-20,21:08:33.000,355,11159715,-795,0,1734728912,12758.187453259998,-1.2104064899976947,54316.42233288001 2024-12-20,21:08:34.000,355,11159707,-795,0,1734728913,12758.187453259998,-1.2033573599983356,54316.43630712 2024-12-20,21:08:35.000,355,11159701,-795,0,1734728914,12758.160508020002,-1.1822099700002582,54316.38041016 2024-12-20,21:08:36.000,355,11159648,-795,0,1734728915,12758.072935989992,-1.2386030099951313,54316.12188672 2024-12-20,21:08:37.000,355,11159618,-795,0,1734728916,12758.066199679997,-1.1540134499955457,54316.163809440004 2024-12-20,21:08:38.000,355,11159662,-755,0,1734728917,12758.079672300002,-1.1399151899968274,54316.33848744 2024-12-20,21:08:39.000,355,11159696,-795,0,1734728918,12758.039254440002,-1.1540134499955457,54316.26162912 2024-12-20,21:08:40.000,355,11159659,-795,0,1734728919,12758.019045510002,-1.1117186699993908,54316.233680640005 2024-12-20,21:08:41.000,355,11159684,-795,0,1734728920,12758.032518129992,-1.11876779999875,54316.12887384001 2024-12-20,21:08:42.000,355,11159667,-795,0,1734728921,12757.985363959997,-1.11876779999875,54316.163809440004 2024-12-20,21:08:43.000,355,11159640,-795,0,1734728922,12758.059463370002,-1.11876779999875,54316.26861624 2024-12-20,21:08:44.000,355,11159645,-795,0,1734728923,12758.113353849993,-1.1540134499955457,54316.282590480005 2024-12-20,21:08:45.000,355,11159562,-795,0,1734728924,12758.113353849993,-1.11876779999875,54316.20573216001 2024-12-20,21:08:46.000,355,11159638,-795,0,1734728925,12758.106617539997,-1.1399151899968274,54316.07297688 2024-12-20,21:08:47.000,355,11159595,-795,0,1734728926,12758.079672300002,-1.0976204100006726,54316.10092536 2024-12-20,21:08:48.000,355,11159602,-795,0,1734728927,12758.160508020002,-1.020079980000446,54316.19175792 2024-12-20,21:08:49.000,355,11159584,-795,0,1734728928,12758.153771709993,-0.9848343299963744,54316.184770800006 2024-12-20,21:08:50.000,355,11159534,-795,0,1734728929,12758.200925880003,-0.907293899996148,54316.20573216001 2024-12-20,21:08:51.000,355,11159609,-795,0,1734728930,12758.194189569993,-0.8086060799978441,54316.233680640005 2024-12-20,21:08:52.000,355,11159590,-795,0,1734728931,12758.200925880003,-0.7451639099963359,54316.22669352001 2024-12-20,21:08:53.000,355,11159499,-795,0,1734728932,12758.268288979998,-0.6323778299993137,54316.2895776 2024-12-20,21:08:54.000,355,11159549,-795,0,1734728933,12758.322179459989,-0.5477882699997281,54316.19175792 2024-12-20,21:08:55.000,355,11159546,-795,0,1734728934,12758.322179459989,-0.46319871000014246,54316.24765488 2024-12-20,21:08:56.000,355,11159548,-795,0,1734728935,12758.349124699998,-0.3715600200011977,54316.12887384001 2024-12-20,21:08:57.000,355,11159515,-795,0,1734728936,12758.349124699998,-0.2869704600016121,54316.24066776 2024-12-20,21:08:58.000,355,11159552,-795,0,1734728937,12758.456905659994,-0.2094300300013856,54316.39438440001 2024-12-20,21:08:59.000,355,11159494,-795,0,1734728938,12758.416487799994,-0.1812335099966731,54316.34547456001 2024-12-20,21:09:00.000,355,11159503,-795,0,1734728939,12758.456905659994,-0.13893873000051826,54316.3594488 2024-12-20,21:09:01.000,355,11159480,-795,0,1734728940,12758.389542559999,461.65661669999827,54316.3594488 2024-12-20,21:09:02.000,355,11159456,-795,0,1734728941,12758.403015179989,-0.23057741999946302,54316.38041016 2024-12-20,21:09:03.000,355,11159466,-795,0,1734728942,12758.416487799994,-0.27992133000225294,54316.38041016 2024-12-20,21:09:04.000,355,11159472,-795,0,1734728943,12758.403015179989,-0.33631436999712605,54316.352461680006 2024-12-20,21:09:05.000,355,11159457,-795,0,1734728944,12758.288497909998,-0.39975653999863425,54316.331500320004 2024-12-20,21:09:06.000,355,11159468,-795,0,1734728945,12758.295234219993,-0.46319871000014246,54316.32451320001 2024-12-20,21:09:07.000,355,11159437,-795,0,1734728946,12758.221134809988,-0.5195917500022915,54316.21271928 2024-12-20,21:09:08.000,355,11159456,-795,0,1734728947,12758.335652079993,-0.46319871000014246,54316.44329424001 2024-12-20,21:09:09.000,355,11159406,-795,0,1734728948,12758.322179459989,-0.46319871000014246,54316.42932 2024-12-20,21:09:10.000,355,11159431,-795,0,1734728949,12758.275025289993,-0.42090392999671167,54316.2895776 2024-12-20,21:09:11.000,355,11159445,-795,0,1734728950,12758.241343739988,-0.3504126299958443,54316.24066776 2024-12-20,21:09:12.000,355,11159420,-795,0,1734728951,12758.254816359993,-0.2658230699962587,54316.017079920006 2024-12-20,21:09:13.000,355,11159422,-795,0,1734728952,12758.221134809988,-0.2094300300013856,54316.12887384001 2024-12-20,21:09:14.000,355,11159423,-795,0,1734728953,12758.382806249989,-0.13188960000115912,54316.30355184001 2024-12-20,21:09:15.000,355,11159403,-795,0,1734728954,12758.409751489999,-0.054349170000932645,54316.32451320001 2024-12-20,21:09:16.000,355,11159399,-795,0,1734728955,12758.369333629998,-0.012054389997501858,54316.184770800006 2024-12-20,21:09:17.000,355,11159314,-795,0,1734728956,12758.382806249989,0.044338650004647207,54316.12887384001 2024-12-20,21:09:18.000,355,11159311,-795,0,1734728957,12758.429960419999,0.09368256000016117,54316.25464200001 2024-12-20,21:09:19.000,355,11159375,-795,0,1734728958,12758.443433039989,0.11482994999823859,54316.25464200001 2024-12-20,21:09:20.000,355,11159330,-795,0,1734728959,12758.436696729994,0.18532124999910593,54316.15682232001 2024-12-20,21:09:21.000,355,11159363,-795,0,1734728960,12758.429960419999,0.16417386000102852,54316.17778368001 2024-12-20,21:09:22.000,355,11159325,-795,0,1734728961,12758.450169349999,0.15007560000231024,54316.25464200001 2024-12-20,21:09:23.000,355,11159309,-795,0,1734728962,12758.497323519994,0.12187908000487369,54316.36643592 2024-12-20,21:09:24.000,355,11159362,-795,0,1734728963,12758.50405982999,0.10778081999887945,54316.37342304001 2024-12-20,21:09:25.000,355,11159279,-795,0,1734728964,12758.470378279999,461.8962871199983,54316.38739728 2024-12-20,21:09:26.000,355,11159331,-795,0,1734728965,12758.416487799994,0.016142129999934696,54316.17079656 2024-12-20,21:09:27.000,355,11159264,-795,0,1734728966,12758.382806249989,0.016142129999934696,54316.017079920006 2024-12-20,21:09:28.000,355,11159248,-795,0,1734728967,12758.403015179989,0.009093000000575557,54316.0450284 2024-12-20,21:09:29.000,355,11159244,-795,0,1734728968,12758.48385089999,0.009093000000575557,54316.2197064 2024-12-20,21:09:30.000,355,11159296,-795,0,1734728969,12758.54447768999,0.03728951999801211,54316.163809440004 2024-12-20,21:09:31.000,355,11159268,-795,0,1734728970,12758.557950309994,0.03728951999801211,54316.15682232001 2024-12-20,21:09:32.000,355,11159284,-795,0,1734728971,12758.537741379994,0.06548604000272462,54316.12188672 2024-12-20,21:09:33.000,355,11159227,-795,0,1734728972,12758.578159239994,0.13597734000359196,54316.14284808 2024-12-20,21:09:34.000,355,11159244,-795,0,1734728973,12758.68594019999,0.1782721199997468,54316.13586096001 2024-12-20,21:09:35.000,355,11159271,-795,0,1734728974,12758.658994959995,0.2064686400044593,54316.13586096001 2024-12-20,21:09:36.000,355,11159229,-795,0,1734728975,12758.65225865,0.2628616799993324,54316.01009280001 2024-12-20,21:09:37.000,355,11159240,-795,0,1734728976,12758.578159239994,0.3192547200014815,54316.10092536 2024-12-20,21:09:38.000,355,11159229,-795,0,1734728977,12758.598368169995,0.3263038500008406,54316.05900264001 2024-12-20,21:09:39.000,355,11159166,-795,0,1734728978,12758.59163186,0.35450036999827716,54316.2895776 2024-12-20,21:09:40.000,355,11159231,-795,0,1734728979,12758.54447768999,0.35450036999827716,54316.24765488 2024-12-20,21:09:41.000,355,11159126,-795,0,1734728980,12758.50405982999,0.3404021099995589,54316.184770800006 2024-12-20,21:09:42.000,355,11159125,-795,0,1734728981,12758.52426875999,0.33335298000019975,54316.1498352 2024-12-20,21:09:43.000,355,11159168,-795,0,1734728982,12758.50405982999,0.3404021099995589,54316.233680640005 2024-12-20,21:09:44.000,355,11159184,-795,0,1734728983,12758.436696729994,0.33335298000019975,54316.10092536 2024-12-20,21:09:45.000,355,11159181,-795,0,1734728984,12758.456905659994,0.3051564600027632,54316.09393824 2024-12-20,21:09:46.000,355,11159155,-795,0,1734728985,12758.510796139999,0.347451239998918,54316.22669352001 2024-12-20,21:09:47.000,355,11159144,-795,0,1734728986,12758.578159239994,0.347451239998918,54316.37342304001 2024-12-20,21:09:48.000,355,11159153,-795,0,1734728987,12758.58489554999,462.19939970999985,54316.38041016 2024-12-20,21:09:49.000,355,11159144,-795,0,1734728988,12758.59163186,0.35450036999827716,54316.39438440001 2024-12-20,21:09:50.000,355,11159134,-795,0,1734728989,12758.578159239994,0.41089341000042623,54316.2895776 2024-12-20,21:09:51.000,355,11159124,-795,0,1734728990,12758.58489554999,0.3685986300042714,54316.184770800006 2024-12-20,21:09:52.000,355,11159106,-795,0,1734728991,12758.56468661999,0.37564776000363054,54316.13586096001 2024-12-20,21:09:53.000,355,11159082,-795,0,1734728992,12758.679203889995,0.3685986300042714,54316.31752608 2024-12-20,21:09:54.000,355,11159108,-795,0,1734728993,12758.65225865,0.3826968900029897,54316.24765488 2024-12-20,21:09:55.000,355,11159063,-795,0,1734728994,12758.719621749995,0.347451239998918,54316.15682232001 2024-12-20,21:09:56.000,355,11159054,-795,0,1734728995,12758.73309437,0.3897460200023488,54316.10092536 2024-12-20,21:09:57.000,355,11159029,-795,0,1734728996,12758.77351223,0.37564776000363054,54316.017079920006 2024-12-20,21:09:58.000,355,11159038,-795,0,1734728997,12758.81393009,0.3897460200023488,54316.00310568 2024-12-20,21:09:59.000,355,11159043,-795,0,1734728998,12758.74656698999,0.37564776000363054,54315.9751572 2024-12-20,21:10:00.000,355,11159066,-795,0,1734728999,12758.800457469995,0.47433558000193443,54316.02406704 2024-12-20,21:10:01.000,355,11159034,-795,0,1734729000,12758.760039609995,0.46023732000321615,54315.98214432 2024-12-20,21:10:02.000,355,11159014,-795,0,1734729001,12758.72635805999,462.26284188000136,54315.996118560004 2024-12-20,21:10:03.000,355,11159030,-795,0,1734729002,12758.80719377999,0.4038442800010671,54316.13586096001 2024-12-20,21:10:04.000,355,11158962,-795,0,1734729003,12758.78698484999,0.4390899299978628,54316.12887384001 2024-12-20,21:10:05.000,355,11158997,-795,0,1734729004,12758.73309437,0.41089341000042623,54316.10791248001 2024-12-20,21:10:06.000,355,11158974,-795,0,1734729005,12758.618577099995,0.39679515000170795,54315.93323448 2024-12-20,21:10:07.000,355,11158990,-795,0,1734729006,12758.578159239994,0.3404021099995589,54316.00310568 2024-12-20,21:10:08.000,355,11158963,-795,0,1734729007,12758.57142293,0.41794253999978537,54316.10791248001 2024-12-20,21:10:09.000,355,11158961,-795,0,1734729008,12758.551214,0.33335298000019975,54316.07297688 2024-12-20,21:10:10.000,355,11158999,-795,0,1734729009,12758.551214,0.35450036999827716,54316.14284808 2024-12-20,21:10:11.000,355,11158940,-795,0,1734729010,12758.510796139999,462.19939970999985,54316.09393824 2024-12-20,21:10:12.000,355,11158921,-795,0,1734729011,12758.443433039989,0.35450036999827716,54316.03804128001 2024-12-20,21:10:13.000,355,11158934,-795,0,1734729012,12758.510796139999,0.347451239998918,54316.15682232001 2024-12-20,21:10:14.000,355,11158895,-795,0,1734729013,12758.470378279999,0.3897460200023488,54316.07297688 2024-12-20,21:10:15.000,355,11158879,-795,0,1734729014,12758.46364196999,0.3192547200014815,54316.12188672 2024-12-20,21:10:16.000,355,11158965,-795,0,1734729015,12758.429960419999,0.3192547200014815,54315.9751572 2024-12-20,21:10:17.000,355,11158886,-795,0,1734729016,12758.403015179989,0.3192547200014815,54315.905286 2024-12-20,21:10:18.000,355,11158895,-795,0,1734729017,12758.477114589994,0.347451239998918,54316.14284808 2024-12-20,21:10:19.000,355,11158886,-795,0,1734729018,12758.50405982999,0.3685986300042714,54316.10092536 2024-12-20,21:10:20.000,355,11158876,-795,0,1734729019,12758.477114589994,462.22054709999793,54316.09393824 2024-12-20,21:10:21.000,355,11158883,-795,0,1734729020,12758.423224109989,0.36154950000491226,54315.91926024001 2024-12-20,21:10:22.000,355,11158824,-795,0,1734729021,12758.396278869994,0.37564776000363054,54315.94022160001 2024-12-20,21:10:23.000,355,11158890,-795,0,1734729022,12758.396278869994,0.36154950000491226,54316.09393824 2024-12-20,21:10:24.000,355,11158867,-795,0,1734729023,12758.315443149993,0.3404021099995589,54316.10791248001 2024-12-20,21:10:25.000,355,11158839,-795,0,1734729024,12758.288497909998,0.35450036999827716,54315.93323448 2024-12-20,21:10:26.000,355,11158846,-795,0,1734729025,12758.221134809988,0.3051564600027632,54316.03804128001 2024-12-20,21:10:27.000,355,11158877,-795,0,1734729026,12758.315443149993,0.26991080999869155,54316.2197064 2024-12-20,21:10:28.000,355,11158805,-795,0,1734729027,12758.248080049998,0.23466516000189586,54316.19874504 2024-12-20,21:10:29.000,355,11158820,-795,0,1734729028,12758.173980639993,0.1994195099978242,54316.19175792 2024-12-20,21:10:30.000,355,11158791,-795,0,1734729029,12758.079672300002,462.01612233000196,54316.22669352001 2024-12-20,21:10:31.000,355,11158859,-795,0,1734729030,12758.099881230002,0.10778081999887945,54316.19175792 2024-12-20,21:10:32.000,355,11158768,-795,0,1734729031,12757.971891339992,0.10073168999952031,54316.12188672 2024-12-20,21:10:33.000,355,11158777,-795,0,1734729032,12758.032518129992,0.044338650004647207,54316.1498352 2024-12-20,21:10:34.000,355,11158797,-795,0,1734729033,12757.998836580002,0.030240389998652972,54316.2197064 2024-12-20,21:10:35.000,355,11158772,-795,0,1734729034,12757.971891339992,0.030240389998652972,54316.2197064 2024-12-20,21:10:36.000,355,11158740,-795,0,1734729035,12757.958418720002,0.03728951999801211,54316.065989760005 2024-12-20,21:10:37.000,355,11158688,-795,0,1734729036,12757.985363959997,0.016142129999934696,54316.12188672 2024-12-20,21:10:38.000,355,11158736,-795,0,1734729037,12757.965155029997,0.030240389998652972,54316.0450284 2024-12-20,21:10:39.000,355,11158721,-795,0,1734729038,12757.904528239997,0.044338650004647207,54315.91926024001 2024-12-20,21:10:40.000,355,11158733,-795,0,1734729039,12757.884319309996,0.09368256000016117,54315.98913144001 2024-12-20,21:10:41.000,355,11158707,-795,0,1734729040,12757.904528239997,0.0795843000014429,54316.00310568 2024-12-20,21:10:42.000,355,11158710,-795,0,1734729041,12757.891055619992,0.09368256000016117,54315.9751572 2024-12-20,21:10:43.000,355,11158693,-795,0,1734729042,12757.931473479992,0.12187908000487369,54316.05201552 2024-12-20,21:10:44.000,355,11158696,-795,0,1734729043,12757.938209790002,0.1430264700029511,54316.12188672 2024-12-20,21:10:45.000,355,11158701,-795,0,1734729044,12757.897791930001,0.1430264700029511,54316.065989760005 2024-12-20,21:10:46.000,355,11158713,-795,0,1734729045,12757.837165140001,0.15712473000166938,54315.8354148 2024-12-20,21:10:47.000,355,11158636,-795,0,1734729046,12757.796747280001,0.16417386000102852,54315.996118560004 2024-12-20,21:10:48.000,355,11158660,-795,0,1734729047,12757.810219899991,0.1994195099978242,54316.03804128001 2024-12-20,21:10:49.000,355,11158664,-795,0,1734729048,12757.810219899991,462.05136797999876,54316.017079920006 2024-12-20,21:10:50.000,355,11158643,-795,0,1734729049,12757.823692519996,0.2064686400044593,54316.114899600005 2024-12-20,21:10:51.000,355,11158660,-795,0,1734729050,12757.816956210001,0.22761603000253672,54316.05201552 2024-12-20,21:10:52.000,355,11158622,-795,0,1734729051,12757.776538350001,0.23466516000189586,54315.98913144001 2024-12-20,21:10:53.000,355,11158574,-795,0,1734729052,12757.823692519996,0.24876342000061413,54316.05201552 2024-12-20,21:10:54.000,355,11158618,-795,0,1734729053,12757.810219899991,0.22761603000253672,54316.065989760005 2024-12-20,21:10:55.000,355,11158610,-795,0,1734729054,12757.796747280001,0.26991080999869155,54316.03804128001 2024-12-20,21:10:56.000,355,11158589,-795,0,1734729055,12757.729384179991,0.3051564600027632,54315.89131176001 2024-12-20,21:10:57.000,355,11158621,-795,0,1734729056,12757.75632942,0.31220559000212234,54315.92624736 2024-12-20,21:10:58.000,355,11158611,-795,0,1734729057,12757.837165140001,0.39679515000170795,54316.017079920006 2024-12-20,21:10:59.000,355,11158593,-795,0,1734729058,12757.891055619992,0.43204079999850364,54316.12887384001 2024-12-20,21:11:00.000,355,11158551,-795,0,1734729059,12757.891055619992,0.48138471000129357,54316.00310568 2024-12-20,21:11:01.000,355,11158533,-795,0,1734729060,12757.891055619992,0.5307286200040835,54316.03804128001 2024-12-20,21:11:02.000,355,11158551,-795,0,1734729061,12757.843901449996,0.5166303599980893,54315.87035040001 2024-12-20,21:11:03.000,355,11158511,-795,0,1734729062,12757.891055619992,924.2769203400021,54315.98913144001 2024-12-20,21:11:04.000,355,11158545,-795,0,1734729063,12757.938209790002,462.4884140400027,54316.065989760005 2024-12-20,21:11:05.000,355,11158534,-795,0,1734729064,12757.897791930001,0.6505638300004648,54316.017079920006 2024-12-20,21:11:06.000,355,11158521,-715,0,1734729065,12757.904528239997,0.6999077400032547,54316.0450284 2024-12-20,21:11:07.000,355,11158517,-795,0,1734729066,12757.938209790002,0.6928586100038956,54316.05900264001 2024-12-20,21:11:08.000,355,11158540,-795,0,1734729067,12757.971891339992,0.7422025199994096,54316.2197064 2024-12-20,21:11:09.000,355,11158500,-795,0,1734729068,12757.992100269992,462.6012001199997,54316.20573216001 2024-12-20,21:11:10.000,355,11158510,-795,0,1734729069,12757.978627650002,0.7844973000028403,54316.17778368001 2024-12-20,21:11:11.000,355,11158486,-795,0,1734729070,12757.998836580002,0.7915464300021995,54316.12188672 2024-12-20,21:11:12.000,355,11158513,-795,0,1734729071,12758.032518129992,0.7774481700034812,54316.065989760005 2024-12-20,21:11:13.000,355,11158486,-795,0,1734729072,12758.066199679997,462.6505440300025,54316.26861624 2024-12-20,21:11:14.000,355,11158478,-795,0,1734729073,12758.167244329998,0.8620377300030668,54316.26861624 2024-12-20,21:11:15.000,355,11158451,-795,0,1734729074,12758.140299090002,462.69283880999865,54316.24765488 2024-12-20,21:11:16.000,355,11158452,-795,0,1734729075,12758.180716950003,0.8479394700043485,54316.10092536 2024-12-20,21:11:17.000,355,11158477,-795,0,1734729076,12758.214398499993,0.8549886000037077,54316.26861624 2024-12-20,21:11:18.000,355,11158487,-795,0,1734729077,12758.214398499993,0.869086860002426,54316.17079656 2024-12-20,21:11:19.000,355,11158439,-795,0,1734729078,12758.221134809988,0.869086860002426,54316.25464200001 2024-12-20,21:11:20.000,355,11158395,-795,0,1734729079,12758.187453259998,0.8761359900017851,54316.21271928 2024-12-20,21:11:21.000,355,11158393,-795,0,1734729080,12758.207662189998,0.9043325099992217,54316.25464200001 2024-12-20,21:11:22.000,355,11158377,-795,0,1734729081,12758.194189569993,462.78447750000487,54316.184770800006 2024-12-20,21:11:23.000,355,11158396,-795,0,1734729082,12758.254816359993,0.925479900004575,54316.39438440001 2024-12-20,21:11:24.000,355,11158405,-795,0,1734729083,12758.268288979998,0.9818729399994481,54316.36643592 2024-12-20,21:11:25.000,355,11158337,-795,0,1734729084,12758.275025289993,1.0030203300048015,54316.38041016 2024-12-20,21:11:26.000,355,11158354,-795,0,1734729085,12758.275025289993,1.073511629998393,54316.2895776 2024-12-20,21:11:27.000,355,11158381,-795,0,1734729086,12758.194189569993,1.024167720002879,54316.184770800006 2024-12-20,21:11:28.000,355,11158386,-795,0,1734729087,12758.200925880003,1.0876098900043871,54316.25464200001 2024-12-20,21:11:29.000,355,11158309,-795,0,1734729088,12758.288497909998,1.1158064100018237,54316.38739728 2024-12-20,21:11:30.000,355,11158337,-795,0,1734729089,12758.234607429993,1.1581011899979785,54316.33848744 2024-12-20,21:11:31.000,355,11158365,-795,0,1734729090,12758.288497909998,1.1651503200046136,54316.44329424001 2024-12-20,21:11:32.000,355,11158335,-795,0,1734729091,12758.355861009994,1.186297710002691,54316.37342304001 2024-12-20,21:11:33.000,355,11158345,-795,0,1734729092,12758.429960419999,1.1792485800033319,54316.47124272001 2024-12-20,21:11:34.000,355,11158335,-795,0,1734729093,12758.450169349999,1.2074451000007684,54316.43630712 2024-12-20,21:11:35.000,355,11158321,-795,0,1734729094,12758.429960419999,1.2074451000007684,54316.47124272001 2024-12-20,21:11:36.000,355,11158290,-795,0,1734729095,12758.416487799994,1.2497398800041992,54316.331500320004 2024-12-20,21:11:37.000,355,11158268,-795,0,1734729096,12758.382806249989,1.2285924899988458,54316.25464200001 2024-12-20,21:11:38.000,355,11158301,-795,0,1734729097,12758.50405982999,463.1087374800045,54316.49220408001 2024-12-20,21:11:40.000,355,11158263,-795,0,1734729099,12758.477114589994,1.235641619998205,54316.26162912 2024-12-20,21:11:41.000,355,11158192,-795,0,1734729100,12758.423224109989,463.0734918300004,54316.163809440004 2024-12-20,21:11:42.000,355,11158257,-795,0,1734729101,12758.557950309994,1.2779364000016358,54316.31752608 2024-12-20,21:11:43.000,355,11158222,-795,0,1734729102,12758.443433039989,1.235641619998205,54316.15682232001 2024-12-20,21:11:44.000,355,11158261,-795,0,1734729103,12758.578159239994,1.3343294400037848,54316.27560336001 2024-12-20,21:11:45.000,355,11158247,-795,0,1734729104,12758.578159239994,1.3625259600012214,54316.401371520005 2024-12-20,21:11:46.000,355,11158214,-795,0,1734729105,12758.65225865,1.4048207400046522,54316.46425560001 2024-12-20,21:11:47.000,355,11158230,-795,0,1734729106,12758.68594019999,1.4612137799995253,54316.49220408001 2024-12-20,21:11:48.000,355,11158212,-795,0,1734729107,12758.68594019999,463.29906399000174,54316.31053896 2024-12-20,21:11:49.000,355,11158188,-795,0,1734729108,12758.739830679995,1.4682629099988844,54316.57604952 2024-12-20,21:11:50.000,355,11158182,-795,0,1734729109,12758.74656698999,1.5317050800003926,54316.520152560006 2024-12-20,21:11:51.000,355,11158224,-795,0,1734729110,12758.699412819995,1.5739998600038234,54316.44329424001 2024-12-20,21:11:52.000,355,11158219,-795,0,1734729111,12758.780248539995,1.55285246999847,54316.499191200004 2024-12-20,21:11:53.000,355,11158223,-795,0,1734729112,12758.739830679995,1.5739998600038234,54316.45726848 2024-12-20,21:11:54.000,355,11158176,-795,0,1734729113,12758.78698484999,1.5951472500019008,54316.64592072 2024-12-20,21:11:55.000,355,11158174,-795,0,1734729114,12758.80719377999,1.5951472500019008,54316.65989496001 2024-12-20,21:11:56.000,355,11158169,-795,0,1734729115,12758.79372116,1.609245510000619,54316.617972240005 2024-12-20,21:11:57.000,355,11158175,-795,0,1734729116,12758.7533033,1.60219638000126,54316.45726848 2024-12-20,21:11:58.000,355,11158095,-715,0,1734729117,12758.74656698999,1.658589420003409,54316.36643592 2024-12-20,21:11:59.000,355,11158151,-795,0,1734729118,12758.74656698999,1.65154029000405,54316.45726848 2024-12-20,21:12:00.000,355,11158125,-795,0,1734729119,12758.71288544,1.7149824599982821,54316.31752608 2024-12-20,21:12:01.000,355,11158115,-795,0,1734729120,12758.74656698999,1.7290807200042764,54316.41534576 2024-12-20,21:12:02.000,355,11158120,-795,0,1734729121,12758.69267651,1.7713755000004312,54316.37342304001 2024-12-20,21:12:03.000,355,11158104,-795,0,1734729122,12758.74656698999,1.8066211500045029,54316.40835864 2024-12-20,21:12:04.000,355,11158057,-795,0,1734729123,12758.86782056999,1.8418668000012985,54316.520152560006 2024-12-20,21:12:05.000,355,11158096,-795,0,1734729124,12758.89476581,1.863014189999376,54316.46425560001 2024-12-20,21:12:06.000,355,11158058,-795,0,1734729125,12758.948656289991,1.8912107100040885,54316.47124272001 2024-12-20,21:12:07.000,355,11158089,-795,0,1734729126,12758.995810460001,1.8982598400034476,54316.52713968 2024-12-20,21:12:08.000,355,11158086,-795,0,1734729127,12758.941919979996,1.9053089700028067,54316.352461680006 2024-12-20,21:12:09.000,355,11158108,-795,0,1734729128,12759.036228320001,1.9123581000021659,54316.38739728 2024-12-20,21:12:10.000,355,11158061,-795,0,1734729129,12759.110327729992,1.8982598400034476,54316.5341268 2024-12-20,21:12:11.000,355,11158036,-795,0,1734729130,12759.117064040001,1.8207194100032211,54316.43630712 2024-12-20,21:12:12.000,355,11158070,-795,0,1734729131,12759.110327729992,1.8277685400025803,54316.46425560001 2024-12-20,21:12:13.000,355,11158010,-795,0,1734729132,12759.191163449992,1.764326370001072,54316.520152560006 2024-12-20,21:12:14.000,355,11158033,-795,0,1734729133,12759.197899760002,1.7290807200042764,54316.43630712 2024-12-20,21:12:15.000,355,11157982,-795,0,1734729134,12759.245053929997,1.7149824599982821,54316.450281360005 2024-12-20,21:12:16.000,355,11158010,-795,0,1734729135,12759.137272970002,1.7149824599982821,54316.24066776 2024-12-20,21:12:17.000,355,11157981,-795,0,1734729136,12759.211372379992,463.5175870200037,54316.26861624 2024-12-20,21:12:18.000,355,11157994,-795,0,1734729137,12759.285471789997,1.7008841999995639,54316.352461680006 2024-12-20,21:12:19.000,355,11158008,-795,0,1734729138,12759.339362270002,925.3483880999993,54316.29656472001 2024-12-20,21:12:20.000,355,11157994,-795,0,1734729139,12759.366307509998,1.7431789800029946,54316.37342304001 2024-12-20,21:12:21.000,355,11158000,-795,0,1734729140,12759.413461679993,1.764326370001072,54316.26861624 2024-12-20,21:12:22.000,355,11157949,-795,0,1734729141,12759.426934299998,1.8348176700019394,54316.21271928 2024-12-20,21:12:23.000,355,11157944,-795,0,1734729142,12759.521242639988,1.8348176700019394,54316.282590480005 2024-12-20,21:12:24.000,355,11157944,-795,0,1734729143,12759.581869429989,1.9123581000021659,54316.31053896 2024-12-20,21:12:25.000,355,11157961,-795,0,1734729144,12759.635759909994,1.919407230001525,54316.31752608 2024-12-20,21:12:26.000,355,11157936,-795,0,1734729145,12759.629023599999,1.968751140004315,54316.233680640005 2024-12-20,21:12:27.000,355,11157928,-795,0,1734729146,12759.72333193999,1.9828494000030332,54316.331500320004 2024-12-20,21:12:28.000,355,11157945,-795,0,1734729147,12759.76374979999,463.8418470000033,54316.22669352001 2024-12-20,21:12:29.000,355,11157961,-795,0,1734729148,12759.898475999995,2.0110459200004698,54316.38739728 2024-12-20,21:12:30.000,355,11157968,-795,0,1734729149,12759.91194862,2.018095049999829,54316.450281360005 2024-12-20,21:12:31.000,355,11157919,-795,0,1734729150,12759.959102789995,2.0110459200004698,54316.31752608 2024-12-20,21:12:32.000,355,11157838,-795,0,1734729151,12760.019729579995,1.968751140004315,54316.2895776 2024-12-20,21:12:33.000,355,11157893,-795,0,1734729152,12759.99278434,1.9476037499989616,54316.26162912 2024-12-20,21:12:34.000,355,11157888,-795,0,1734729153,12760.100565299996,1.9264563600008842,54316.44329424001 2024-12-20,21:12:35.000,355,11157848,-795,0,1734729154,12760.140983159996,1.9335054900002433,54316.401371520005 2024-12-20,21:12:36.000,355,11157830,-795,0,1734729155,12760.181401019996,1.8841615800047293,54316.40835864 2024-12-20,21:12:37.000,355,11157830,-795,0,1734729156,12760.188137329991,1.870063319998735,54316.233680640005 2024-12-20,21:12:38.000,355,11157839,-795,0,1734729157,12760.248764119991,1.7854737599991495,54316.25464200001 2024-12-20,21:12:39.000,355,11157831,-795,0,1734729158,12760.295918290001,1.757277240001713,54316.26861624 2024-12-20,21:12:40.000,355,11157819,-795,0,1734729159,12760.356545080002,1.7431789800029946,54316.31752608 2024-12-20,21:12:41.000,355,11157806,-795,0,1734729160,12760.248764119991,1.757277240001713,54316.07297688 2024-12-20,21:12:42.000,355,11157814,-795,0,1734729161,12760.349808769992,1.813670280003862,54316.32451320001 2024-12-20,21:12:43.000,355,11157827,-795,0,1734729162,12760.417171870002,1.8489159300006577,54316.33848744 2024-12-20,21:12:44.000,355,11157845,-795,0,1734729163,12760.471062349992,463.70791353000095,54316.42233288001 2024-12-20,21:12:45.000,355,11157787,-795,0,1734729164,12760.524952829997,1.8982598400034476,54316.38041016 2024-12-20,21:12:46.000,355,11157788,-795,0,1734729165,12760.491271279992,1.9476037499989616,54316.36643592 2024-12-20,21:12:47.000,355,11157747,-795,0,1734729166,12760.423908179997,1.9828494000030332,54316.20573216001 2024-12-20,21:12:48.000,355,11157827,-795,0,1734729167,12760.457589730002,2.0392424399979063,54316.31053896 2024-12-20,21:12:49.000,355,11157781,-795,0,1734729168,12760.471062349992,2.1026846099994145,54316.47822984 2024-12-20,21:12:50.000,355,11157748,-795,0,1734729169,12760.437380800002,2.116782869998133,54316.520152560006 2024-12-20,21:12:51.000,355,11157753,-795,0,1734729170,12760.417171870002,2.130881130004127,54316.47124272001 2024-12-20,21:12:52.000,355,11157753,-795,0,1734729171,12760.370017699992,2.2013724299977184,54316.352461680006 2024-12-20,21:12:53.000,355,11157756,-795,0,1734729172,12760.396962940002,2.180225039999641,54316.48521696 2024-12-20,21:12:54.000,355,11157746,-795,0,1734729173,12760.349808769992,2.2013724299977184,54316.45726848 2024-12-20,21:12:55.000,355,11157738,-795,0,1734729174,12760.376754010002,2.173175910000282,54316.50617832 2024-12-20,21:12:56.000,355,11157698,-795,0,1734729175,12760.289181979992,2.1026846099994145,54316.13586096001 2024-12-20,21:12:57.000,355,11157744,-795,0,1734729176,12760.370017699992,2.123832000004768,54316.38041016 2024-12-20,21:12:58.000,355,11157741,-795,0,1734729177,12760.423908179997,2.116782869998133,54316.43630712 2024-12-20,21:12:59.000,355,11157706,-795,0,1734729178,12760.578843310002,2.081537220001337,54316.569062400005 2024-12-20,21:13:00.000,355,11157733,-795,0,1734729179,12760.558634380002,2.032193309998547,54316.499191200004 2024-12-20,21:13:01.000,355,11157699,-795,0,1734729180,12760.646206409998,1.9898985300023924,54316.520152560006 2024-12-20,21:13:02.000,355,11157655,-795,0,1734729181,12760.632733789993,1.9476037499989616,54316.29656472001 2024-12-20,21:13:03.000,355,11157667,-795,0,1734729182,12760.720305819988,1.8841615800047293,54316.38739728 2024-12-20,21:13:04.000,355,11157663,-795,0,1734729183,12760.720305819988,1.8982598400034476,54316.48521696 2024-12-20,21:13:05.000,355,11157666,-795,0,1734729184,12760.834823089994,463.7008644000016,54316.47822984 2024-12-20,21:13:06.000,355,11157660,-795,0,1734729185,12760.666415339998,1.7854737599991495,54315.98214432 2024-12-20,21:13:07.000,355,11157606,-795,0,1734729186,12760.96281297999,1.8912107100040885,54316.499191200004 2024-12-20,21:13:08.000,355,11157648,-795,0,1734729187,12761.016703459994,1.8912107100040885,54316.58303664 2024-12-20,21:13:09.000,355,11157616,-795,0,1734729188,12761.097539179995,1.8841615800047293,54316.51316544001 2024-12-20,21:13:10.000,355,11157639,-795,0,1734729189,12761.036912389995,1.9123581000021659,54316.3594488 2024-12-20,21:13:11.000,355,11157607,-795,0,1734729190,12761.13122073,1.9546528799983207,54316.42233288001 2024-12-20,21:13:12.000,355,11157592,-795,0,1734729191,12761.14469334999,2.0110459200004698,54316.520152560006 2024-12-20,21:13:13.000,355,11157614,-795,0,1734729192,12761.18511120999,463.87004352000076,54316.499191200004 2024-12-20,21:13:14.000,355,11157582,-795,0,1734729193,12761.340046339996,2.067438960002619,54316.64592072 2024-12-20,21:13:15.000,355,11157585,-795,0,1734729194,12761.37372789,2.123832000004768,54316.65290784 2024-12-20,21:13:16.000,355,11157558,-795,0,1734729195,12761.41414575,464.00397699000314,54316.63194648001 2024-12-20,21:13:17.000,355,11157539,-795,0,1734729196,12761.41414575,2.2154706900037127,54316.56207528001 2024-12-20,21:13:18.000,355,11157551,-795,0,1734729197,12761.454563610001,2.229568950002431,54316.59002376001 2024-12-20,21:13:19.000,355,11157594,-795,0,1734729198,12761.494981470001,2.293011120003939,54316.64592072 2024-12-20,21:13:20.000,355,11157551,-795,0,1734729199,12761.542135639997,2.3071093800026574,54316.59701088 2024-12-20,21:13:21.000,355,11157572,-795,0,1734729200,12761.508454089992,2.328256770000735,54316.59002376001 2024-12-20,21:13:22.000,355,11157538,-795,0,1734729201,12761.602762429997,2.3635024200048065,54316.520152560006 2024-12-20,21:13:23.000,355,11157492,-795,0,1734729202,12761.629707669992,2.3494041599988122,54316.47822984 2024-12-20,21:13:24.000,355,11157520,-795,0,1734729203,12761.750961249993,2.4269445899990387,54316.63194648001 2024-12-20,21:13:25.000,355,11157460,-795,0,1734729204,12761.744224939997,2.4198954599996796,54316.65989496001 2024-12-20,21:13:26.000,355,11157505,-795,0,1734729205,12761.791379109993,464.2929913199987,54316.617972240005 2024-12-20,21:13:27.000,355,11157507,-795,0,1734729206,12761.784642799998,2.4692393700024695,54316.52713968 2024-12-20,21:13:28.000,355,11157463,-795,0,1734729207,12761.872214829993,2.5256324100046186,54316.51316544001 2024-12-20,21:13:29.000,355,11157465,-715,0,1734729208,12761.966523169998,2.6172711000035633,54316.68085632001 2024-12-20,21:13:30.000,355,11157447,-795,0,1734729209,12761.979995789989,2.6736641399984364,54316.736753280005 2024-12-20,21:13:31.000,355,11157457,-795,0,1734729210,12761.993468409994,2.6807132699977956,54316.69483056 2024-12-20,21:13:32.000,355,11157465,-795,0,1734729211,12762.006941029998,2.7371063099999446,54316.54810104 2024-12-20,21:13:33.000,355,11157419,-795,0,1734729212,12762.060831509989,2.800548480001453,54316.72976616001 2024-12-20,21:13:34.000,355,11157467,-795,0,1734729213,12762.081040439989,2.856941520003602,54316.70181768 2024-12-20,21:13:35.000,355,11157407,-795,0,1734729214,12762.20229401999,2.9415310800031875,54316.687843440006 2024-12-20,21:13:36.000,355,11157397,-795,0,1734729215,12762.168612469999,2.9979241199980606,54316.54810104 2024-12-20,21:13:37.000,355,11157426,-795,0,1734729216,12762.20229401999,3.012022380004055,54316.6738692 2024-12-20,21:13:38.000,355,11157421,-795,0,1734729217,12762.337020219995,3.075464549998287,54316.75771464001 2024-12-20,21:13:39.000,355,11157398,-795,0,1734729218,12762.438064869995,3.124808460001077,54316.80662448001 2024-12-20,21:13:40.000,355,11157412,-795,0,1734729219,12762.478482729995,3.174152370003867,54316.77867600001 2024-12-20,21:13:41.000,355,11157362,-795,0,1734729220,12762.50542796999,3.2023488900013035,54316.76470176 2024-12-20,21:13:42.000,355,11157402,-795,0,1734729221,12762.48521903999,3.2093980200006627,54316.47124272001 2024-12-20,21:13:43.000,355,11157311,-795,0,1734729222,12762.687308339991,3.181201500003226,54316.7437404 2024-12-20,21:13:44.000,355,11157401,-795,0,1734729223,12762.761407749997,3.1600541099978727,54316.64592072 2024-12-20,21:13:45.000,355,11157381,-795,0,1734729224,12762.801825609997,3.075464549998287,54316.84854720001 2024-12-20,21:13:46.000,355,11157337,-795,0,1734729225,12762.808561919992,3.117759330001718,54316.9184184 2024-12-20,21:13:47.000,355,11157336,-795,0,1734729226,12762.707517269992,3.1036610700029996,54316.904444160005 2024-12-20,21:13:48.000,355,11157385,-795,0,1734729227,12762.707517269992,3.1389067199997953,54316.82758584001 2024-12-20,21:13:49.000,355,11157320,-795,0,1734729228,12762.774880370001,3.1600541099978727,54317.03719944 2024-12-20,21:13:50.000,355,11157317,-795,0,1734729229,12762.822034539997,3.1882506300025852,54317.023225200006 2024-12-20,21:13:51.000,355,11157341,-795,0,1734729230,12762.808561919992,3.1952997600019444,54317.002263840004 2024-12-20,21:13:52.000,355,11157312,-795,0,1734729231,12762.855716090002,3.2023488900013035,54317.05117368 2024-12-20,21:13:53.000,355,11157312,-795,0,1734729232,12762.842243469997,3.181201500003226,54316.9882896 2024-12-20,21:13:54.000,355,11157294,-795,0,1734729233,12763.024123839998,3.2093980200006627,54317.25380016 2024-12-20,21:13:55.000,355,11157341,-795,0,1734729234,12763.051069079993,3.2023488900013035,54317.2677744 2024-12-20,21:13:56.000,355,11157285,-795,0,1734729235,12763.091486939993,3.2023488900013035,54317.23283880001 2024-12-20,21:13:57.000,355,11157254,-795,0,1734729236,12763.044332769998,3.167103240004508,54317.04418656001 2024-12-20,21:13:58.000,355,11157180,-795,0,1734729237,12763.098223249988,3.1882506300025852,54317.14200624001 2024-12-20,21:13:59.000,355,11157287,-795,0,1734729238,12763.158850039988,3.181201500003226,54317.24681304 2024-12-20,21:14:00.000,355,11157281,-795,0,1734729239,12763.158850039988,3.174152370003867,54317.20489032 2024-12-20,21:14:01.000,355,11157244,-795,0,1734729240,12763.158850039988,3.1530049799985136,54317.135019119996 2024-12-20,21:14:02.000,355,11157243,-795,0,1734729241,12763.158850039988,3.1600541099978727,54317.07912216 2024-12-20,21:14:03.000,355,11157233,-795,0,1734729242,12763.172322659993,3.1389067199997953,54317.121044880005 2024-12-20,21:14:04.000,355,11157209,-795,0,1734729243,12763.246422069999,3.174152370003867,54317.2677744 2024-12-20,21:14:05.000,355,11157198,-795,0,1734729244,12763.286839929999,3.1530049799985136,54317.24681304 2024-12-20,21:14:06.000,355,11157201,-795,0,1734729245,12763.273367309994,3.167103240004508,54317.1979032 2024-12-20,21:14:07.000,355,11157183,-795,0,1734729246,12763.313785169994,3.117759330001718,54317.07912216 2024-12-20,21:14:08.000,355,11157166,-795,0,1734729247,12763.327257789999,3.1459558499991545,54317.10008352 2024-12-20,21:14:09.000,355,11157133,-795,0,1734729248,12763.266630999999,3.1107102000023588,54317.00925096 2024-12-20,21:14:10.000,355,11157194,-795,0,1734729249,12763.44177505999,3.181201500003226,54317.2677744 2024-12-20,21:14:11.000,355,11157171,-795,0,1734729250,12763.40135719999,3.1530049799985136,54317.169954720004 2024-12-20,21:14:12.000,355,11157178,-795,0,1734729251,12763.42830244,3.1459558499991545,54317.25380016 2024-12-20,21:14:13.000,355,11157175,-795,0,1734729252,12763.42156612999,3.1459558499991545,54317.21187744001 2024-12-20,21:14:14.000,355,11157183,-795,0,1734729253,12763.455247679994,3.131857590000436,54317.1979032 2024-12-20,21:14:15.000,355,11157162,-795,0,1734729254,12763.495665539995,3.1530049799985136,54317.24681304 2024-12-20,21:14:16.000,355,11157131,-795,0,1734729255,12763.42156612999,3.1530049799985136,54317.023225200006 2024-12-20,21:14:17.000,355,11157073,-795,0,1734729256,12763.435038749994,3.1389067199997953,54317.15598048 2024-12-20,21:14:18.000,355,11157164,-795,0,1734729257,12763.54281970999,3.174152370003867,54317.28174864001 2024-12-20,21:14:19.000,355,11157147,-795,0,1734729258,12763.616919119995,3.1952997600019444,54317.288735760005 2024-12-20,21:14:20.000,355,11157122,-795,0,1734729259,12763.66407328999,465.08954300999903,54317.35161984001 2024-12-20,21:14:21.000,355,11157061,-795,0,1734729260,12763.62365542999,3.23054540999874,54317.21187744001 2024-12-20,21:14:22.000,355,11157060,-795,0,1734729261,12763.65060067,3.272840190002171,54317.21187744001 2024-12-20,21:14:23.000,355,11157065,-795,0,1734729262,12763.556292329995,3.237594539998099,54317.023225200006 2024-12-20,21:14:24.000,355,11157114,-795,0,1734729263,12763.717963769996,465.1882308300046,54317.21187744001 2024-12-20,21:14:25.000,355,11157088,-795,0,1734729264,12763.798799489996,3.336282360003679,54317.35161984001 2024-12-20,21:14:26.000,355,11157107,-795,0,1734729265,12763.81227211,3.3574297500017565,54317.46341376 2024-12-20,21:14:27.000,355,11157061,-795,0,1734729266,12763.778590559996,465.2728203900042,54317.22585168 2024-12-20,21:14:28.000,355,11157079,-795,0,1734729267,12763.920053069996,3.4208719200032647,54317.302709999996 2024-12-20,21:14:29.000,355,11157024,-795,0,1734729268,12763.940261999996,3.434970180001983,54317.35161984001 2024-12-20,21:14:30.000,355,11157019,-795,0,1734729269,12763.987416169992,3.491363220004132,54317.31668424 2024-12-20,21:14:31.000,355,11157026,-795,0,1734729270,12763.980679859997,3.484314090004773,54317.26078728001 2024-12-20,21:14:32.000,355,11157018,-795,0,1734729271,12764.088460819992,3.5054614800028503,54317.34463272 2024-12-20,21:14:33.000,355,11157051,-795,0,1734729272,12764.128878679992,3.484314090004773,54317.358606960006 2024-12-20,21:14:34.000,355,11157046,-795,0,1734729273,12764.243395949998,3.5195597400015686,54317.51931072001 2024-12-20,21:14:35.000,355,11156983,-795,0,1734729274,12764.384858459998,3.498412350003491,54317.47738800001 2024-12-20,21:14:36.000,355,11156992,-795,0,1734729275,12764.411803699993,3.491363220004132,54317.54027208 2024-12-20,21:14:37.000,355,11156971,-795,0,1734729276,12764.384858459998,465.3574099500038,54317.358606960006 2024-12-20,21:14:38.000,355,11156962,-795,0,1734729277,12764.411803699993,3.498412350003491,54317.48437512 2024-12-20,21:14:39.000,355,11157001,-795,0,1734729278,12764.499375729989,3.547756259999005,54317.53328496 2024-12-20,21:14:40.000,355,11156976,-795,0,1734729279,12764.499375729989,3.5759527800037176,54317.41450392 2024-12-20,21:14:41.000,355,11156961,-795,0,1734729280,12764.56000251999,3.5689036500043585,54317.505336480004 2024-12-20,21:14:42.000,355,11156953,-795,0,1734729281,12764.519584659989,3.6182475599998725,54317.39354256 2024-12-20,21:14:43.000,355,11156958,-795,0,1734729282,12764.566738829999,3.6111984300005133,54317.15598048 2024-12-20,21:14:44.000,355,11156935,-795,0,1734729283,12764.64757455,3.6252966899992316,54317.48437512 2024-12-20,21:14:45.000,355,11156929,-795,0,1734729284,12764.674519789995,3.6182475599998725,54317.54725920001 2024-12-20,21:14:46.000,355,11156943,-795,0,1734729285,12764.70146502999,3.6323458199985907,54317.49136224 2024-12-20,21:14:47.000,355,11156894,-795,0,1734729286,12764.70146502999,3.597100170001795,54317.337645600004 2024-12-20,21:14:48.000,355,11156869,-795,0,1734729287,12764.74188288999,3.63939494999795,54317.39354256 2024-12-20,21:14:49.000,355,11156896,-795,0,1734729288,12764.876609089995,3.6252966899992316,54317.526297840006 2024-12-20,21:14:50.000,355,11156921,-795,0,1734729289,12764.91029064,3.6323458199985907,54317.5821948 2024-12-20,21:14:51.000,355,11156894,-795,0,1734729290,12764.94397218999,3.646444080004585,54317.51931072001 2024-12-20,21:14:52.000,355,11156811,-795,0,1734729291,12764.86313646999,3.6252966899992316,54317.4424524 2024-12-20,21:14:53.000,355,11156841,-795,0,1734729292,12765.01133529,3.597100170001795,54317.624117520005 2024-12-20,21:14:54.000,355,11156846,-795,0,1734729293,12765.05175315,3.5689036500043585,54317.53328496 2024-12-20,21:14:55.000,355,11156802,-795,0,1734729294,12765.105643629991,3.5195597400015686,54317.61713040001 2024-12-20,21:14:56.000,355,11156893,-795,0,1734729295,12765.098907319996,3.533658000000287,54317.55424632 2024-12-20,21:14:57.000,355,11156852,-795,0,1734729296,12765.038280529996,3.4702158299987786,54317.456426640005 2024-12-20,21:14:58.000,355,11156846,-795,0,1734729297,12765.119116249996,3.484314090004773,54317.48437512 2024-12-20,21:14:59.000,355,11156800,-795,0,1734729298,12765.274051380002,3.4702158299987786,54317.63110464 2024-12-20,21:15:00.000,355,11156873,-795,0,1734729299,12765.300996619997,3.4702158299987786,54317.624117520005 2024-12-20,21:15:01.000,355,11156822,-795,0,1734729300,12765.334678170002,3.434970180001983,54317.61713040001 2024-12-20,21:15:02.000,355,11156723,-795,0,1734729301,12765.125852559991,3.343331490003038,54317.18392896001 2024-12-20,21:15:03.000,355,11156791,-795,0,1734729302,12765.375096030002,3.4067736600045464,54317.56123344 2024-12-20,21:15:04.000,355,11156792,-795,0,1734729303,12765.428986509993,3.392675399998552,54317.54725920001 2024-12-20,21:15:05.000,355,11156816,-795,0,1734729304,12765.408777579993,3.336282360003679,54317.33065848001 2024-12-20,21:15:06.000,355,11156775,-795,0,1734729305,12765.455931750002,3.3151349699983257,54317.5123236 2024-12-20,21:15:07.000,355,11156760,-795,0,1734729306,12765.550240089993,3.322184099997685,54317.55424632 2024-12-20,21:15:08.000,355,11156729,-795,0,1734729307,12765.489613299993,3.3151349699983257,54317.456426640005 2024-12-20,21:15:09.000,355,11156725,-795,0,1734729308,12765.449195439993,3.3715280100004748,54317.2677744 2024-12-20,21:15:10.000,355,11156743,-795,0,1734729309,12765.503085919998,3.4631666999994195,54317.40052968001 2024-12-20,21:15:11.000,355,11156731,-795,0,1734729310,12765.543503779998,3.4561175700000604,54317.26078728001 2024-12-20,21:15:12.000,355,11156754,-795,0,1734729311,12765.631075809993,3.442019310001342,54317.3725812 2024-12-20,21:15:13.000,355,11156685,-795,0,1734729312,12765.705175219999,3.4208719200032647,54317.456426640005 2024-12-20,21:15:14.000,355,11156754,-795,0,1734729313,12765.853374039994,3.378577139999834,54317.64507888001 2024-12-20,21:15:15.000,355,11156751,-795,0,1734729314,12765.88705559,3.343331490003038,54317.76385992001 2024-12-20,21:15:16.000,355,11156707,-795,0,1734729315,12765.83990141999,3.3151349699983257,54317.73591144001 2024-12-20,21:15:17.000,355,11156741,-795,0,1734729316,12765.873582969994,3.272840190002171,54317.58918192 2024-12-20,21:15:18.000,355,11156700,-795,0,1734729317,12765.90052820999,3.2587419300034526,54317.73591144001 2024-12-20,21:15:19.000,355,11156665,-795,0,1734729318,12765.94094606999,3.2516928000040934,54317.71495008001 2024-12-20,21:15:20.000,355,11156664,-795,0,1734729319,12765.98810024,3.272840190002171,54317.7568728 2024-12-20,21:15:21.000,355,11156680,-795,0,1734729320,12765.96789131,3.2939875800002483,54317.673027360004 2024-12-20,21:15:22.000,355,11156687,-795,0,1734729321,12765.94094606999,3.3010367099996074,54317.65905312 2024-12-20,21:15:23.000,355,11156678,-795,0,1734729322,12766.0285181,3.322184099997685,54317.59616904001 2024-12-20,21:15:24.000,355,11156635,-795,0,1734729323,12766.08240857999,3.3574297500017565,54317.7219372 2024-12-20,21:15:25.000,355,11156639,-795,0,1734729324,12766.14303536999,3.3503806200023973,54317.693988720006 2024-12-20,21:15:26.000,355,11156624,-795,0,1734729325,12766.10935382,3.3715280100004748,54317.5821948 2024-12-20,21:15:27.000,355,11156606,-795,0,1734729326,12766.176716919996,3.427921050002624,54317.70097584 2024-12-20,21:15:28.000,355,11156674,-795,0,1734729327,12766.12956275,3.4067736600045464,54317.58918192 2024-12-20,21:15:29.000,355,11156639,-795,0,1734729328,12766.156507989996,3.4631666999994195,54317.61014328 2024-12-20,21:15:30.000,355,11156646,-795,0,1734729329,12766.25081633,3.491363220004132,54317.74988568 2024-12-20,21:15:31.000,355,11156603,-795,0,1734729330,12766.257552639996,3.5266088700009277,54317.693988720006 2024-12-20,21:15:32.000,355,11156565,-795,0,1734729331,12766.291234190001,3.540707129999646,54317.72892432 2024-12-20,21:15:33.000,355,11156519,-795,0,1734729332,12766.351860980001,3.5759527800037176,54317.7219372 2024-12-20,21:15:34.000,355,11156590,-795,0,1734729333,12766.358597289996,3.5618545199977234,54317.791808400005 2024-12-20,21:15:35.000,355,11156560,-795,0,1734729334,12766.372069910001,3.5830019100030768,54317.791808400005 2024-12-20,21:15:36.000,355,11156587,-795,0,1734729335,12766.345124669991,3.5266088700009277,54317.693988720006 2024-12-20,21:15:37.000,355,11156552,-795,0,1734729336,12766.378806219996,3.547756259999005,54317.693988720006 2024-12-20,21:15:38.000,355,11156563,-795,0,1734729337,12766.479850869997,3.533658000000287,54317.93155080001 2024-12-20,21:15:39.000,355,11156541,-795,0,1734729338,12766.547213969992,3.590051040002436,54317.93853792 2024-12-20,21:15:40.000,355,11156506,-795,0,1734729339,12766.540477659997,3.5689036500043585,54317.93155080001 2024-12-20,21:15:41.000,355,11156585,-795,0,1734729340,12766.533741350002,3.590051040002436,54317.81975688 2024-12-20,21:15:42.000,355,11156526,-795,0,1734729341,12766.574159210002,3.5830019100030768,54317.86866672 2024-12-20,21:15:43.000,355,11156477,-795,0,1734729342,12766.567422899992,3.5759527800037176,54317.840718240004 2024-12-20,21:15:44.000,355,11156487,-795,0,1734729343,12766.601104449997,3.533658000000287,54317.54725920001 2024-12-20,21:15:45.000,355,11156517,-795,0,1734729344,12766.628049689993,3.6182475599998725,54317.973473519996 2024-12-20,21:15:46.000,355,11156453,-795,0,1734729345,12766.634786000002,3.6182475599998725,54317.94552504 2024-12-20,21:15:47.000,355,11156504,-795,0,1734729346,12766.648258619993,3.646444080004585,54318.02238336001 2024-12-20,21:15:48.000,355,11156460,-795,0,1734729347,12766.715621719988,3.6182475599998725,54318.13417728 2024-12-20,21:15:49.000,355,11156405,-795,0,1734729348,12766.661731239998,3.63939494999795,54318.18308712 2024-12-20,21:15:50.000,355,11156433,-795,0,1734729349,12766.695412790003,3.6675914700026624,54318.127190160005 2024-12-20,21:15:51.000,355,11156447,-795,0,1734729350,12766.574159210002,3.653493210003944,54318.04334472 2024-12-20,21:15:52.000,355,11156468,-795,0,1734729351,12766.621313379997,3.695787990000099,54318.06430608 2024-12-20,21:15:53.000,355,11156468,-795,0,1734729352,12766.567422899992,3.7169353799981764,54318.09225456 2024-12-20,21:15:54.000,355,11156445,-795,0,1734729353,12766.661731239998,3.7169353799981764,54318.21802272001 2024-12-20,21:15:55.000,355,11156455,-795,0,1734729354,12766.708885409993,3.702837119999458,54318.37173936 2024-12-20,21:15:56.000,355,11156466,-795,0,1734729355,12766.702149099998,3.7239845100048115,54318.364752240006 2024-12-20,21:15:57.000,355,11156369,-795,0,1734729356,12766.695412790003,3.653493210003944,54318.26693256001 2024-12-20,21:15:58.000,355,11156332,-795,0,1734729357,12766.729094339993,3.646444080004585,54318.26693256001 2024-12-20,21:15:59.000,355,11156391,-795,0,1734729358,12766.789721129993,3.653493210003944,54318.39968784 2024-12-20,21:16:00.000,355,11156412,-795,0,1734729359,12766.796457439988,3.604149300001154,54318.35776512001 2024-12-20,21:16:01.000,355,11156434,-795,0,1734729360,12766.782984819998,3.6111984300005133,54318.308855279996 2024-12-20,21:16:02.000,355,11156381,-795,0,1734729361,12766.776248509988,3.5618545199977234,54318.26693256001 2024-12-20,21:16:03.000,355,11156362,-795,0,1734729362,12766.816666369989,3.5548053899983643,54318.27391968 2024-12-20,21:16:04.000,355,11156395,-795,0,1734729363,12766.890765779994,3.5125106100022094,54318.350778 2024-12-20,21:16:05.000,355,11156317,-795,0,1734729364,12766.884029469998,3.4631666999994195,54318.26693256001 2024-12-20,21:16:06.000,355,11156359,-795,0,1734729365,12766.843611609998,465.3292134299991,54318.23199696 2024-12-20,21:16:07.000,355,11156307,-795,0,1734729366,12766.890765779994,3.4490684400007012,54318.308855279996 2024-12-20,21:16:08.000,355,11156319,-795,0,1734729367,12766.796457439988,3.4208719200032647,54318.029370480006 2024-12-20,21:16:09.000,355,11156375,-795,0,1734729368,12766.803193749998,3.4138227900039055,54318.2110356 2024-12-20,21:16:10.000,355,11156330,-795,0,1734729369,12766.870556849994,3.3715280100004748,54318.13417728 2024-12-20,21:16:11.000,355,11156302,-795,0,1734729370,12766.904238399999,3.343331490003038,54318.2809068 2024-12-20,21:16:12.000,355,11156327,-795,0,1734729371,12766.944656259999,3.336282360003679,54318.23898408001 2024-12-20,21:16:13.000,355,11156293,-795,0,1734729372,12766.97833780999,3.3010367099996074,54318.33680376001 2024-12-20,21:16:14.000,355,11156264,-795,0,1734729373,12767.005283049999,3.272840190002171,54318.294881040005 2024-12-20,21:16:15.000,355,11156257,-795,0,1734729374,12767.005283049999,3.2587419300034526,54318.364752240006 2024-12-20,21:16:16.000,355,11156286,-795,0,1734729375,12766.924447329999,3.223496279999381,54318.15513864 2024-12-20,21:16:17.000,355,11156315,-795,0,1734729376,12766.958128879989,3.1882506300025852,54318.176100000004 2024-12-20,21:16:18.000,355,11156268,-795,0,1734729377,12767.05917352999,3.167103240004508,54318.37872648 2024-12-20,21:16:19.000,355,11156218,-795,0,1734729378,12767.04570091,3.1036610700029996,54318.38571360001 2024-12-20,21:16:20.000,355,11156258,-795,0,1734729379,12767.06590984,3.0825136799976462,54318.245971200005 2024-12-20,21:16:21.000,355,11156237,-795,0,1734729380,12767.03896459999,3.0331697700021323,54318.25994544 2024-12-20,21:16:22.000,355,11156183,-795,0,1734729381,12767.032228289994,464.849872589999,54318.16911288001 2024-12-20,21:16:23.000,355,11156184,-795,0,1734729382,12767.09959138999,464.85692171999835,54318.32282952 2024-12-20,21:16:24.000,355,11156211,-795,0,1734729383,12767.092855079994,2.955629340001906,54318.4206492 2024-12-20,21:16:25.000,355,11156222,-795,0,1734729384,12767.06590984,2.913334559998475,54318.39270072 2024-12-20,21:16:26.000,355,11156162,-795,0,1734729385,12767.052437219994,2.856941520003602,54318.28789392001 2024-12-20,21:16:27.000,355,11156197,-795,0,1734729386,12767.025491979999,2.8357941299982485,54318.350778 2024-12-20,21:16:28.000,355,11156186,-795,0,1734729387,12767.11980031999,2.807597610000812,54318.44859768 2024-12-20,21:16:29.000,355,11156162,-795,0,1734729388,12767.09959138999,2.7864502200027346,54318.42763632 2024-12-20,21:16:30.000,355,11156184,-795,0,1734729389,12767.092855079994,2.7864502200027346,54318.38571360001 2024-12-20,21:16:31.000,355,11156179,-795,0,1734729390,12767.025491979999,2.7371063099999446,54318.28789392001 2024-12-20,21:16:32.000,355,11156151,-795,0,1734729391,12767.072646149994,2.758253699998022,54318.245971200005 2024-12-20,21:16:33.000,355,11156142,-795,0,1734729392,12767.012019359994,2.744155439999304,54318.35776512001 2024-12-20,21:16:34.000,355,11156159,-795,0,1734729393,12767.133272939995,2.751204569998663,54318.52545600001 2024-12-20,21:16:35.000,355,11156138,-795,0,1734729394,12767.173690799995,2.7300571800005855,54318.56737872 2024-12-20,21:16:36.000,355,11156145,-795,0,1734729395,12767.193899729995,2.7159589200018672,54318.57436584001 2024-12-20,21:16:37.000,355,11156122,-795,0,1734729396,12767.14000924999,2.6666150099990773,54318.32981664 2024-12-20,21:16:38.000,355,11156107,-795,0,1734729397,12767.18042710999,464.51856348,54318.4905204 2024-12-20,21:16:39.000,355,11156131,-795,0,1734729398,12767.173690799995,2.6384184900016407,54318.5953272 2024-12-20,21:16:40.000,355,11156117,-795,0,1734729399,12767.12653663,2.6666150099990773,54318.43462344001 2024-12-20,21:16:41.000,355,11156119,-795,0,1734729400,12767.18042710999,2.6243202300029225,54318.55340448001 2024-12-20,21:16:42.000,355,11156087,-795,0,1734729401,12767.14674556,2.6666150099990773,54318.511481760004 2024-12-20,21:16:43.000,355,11156080,-795,0,1734729402,12767.16695449,2.6243202300029225,54318.511481760004 2024-12-20,21:16:44.000,355,11156036,-795,0,1734729403,12767.133272939995,2.5679271900007734,54318.33680376001 2024-12-20,21:16:45.000,355,11155938,-795,0,1734729404,12767.06590984,2.6384184900016407,54318.476546159996 2024-12-20,21:16:46.000,355,11156051,-795,0,1734729405,12767.11980031999,2.603172840004845,54318.45558480001 2024-12-20,21:16:47.000,355,11156036,-795,0,1734729406,12767.20063603999,2.59612370999821,54318.52545600001 2024-12-20,21:16:48.000,355,11156031,-795,0,1734729407,12767.18716342,2.553828930002055,54318.350778 2024-12-20,21:16:49.000,355,11156012,-795,0,1734729408,12767.193899729995,2.539730670003337,54318.39968784 2024-12-20,21:16:50.000,355,11156034,-795,0,1734729409,12767.28820807,2.553828930002055,54318.54641736 2024-12-20,21:16:51.000,355,11156016,-795,0,1734729410,12767.24779021,2.4762885000018287,54318.476546159996 2024-12-20,21:16:52.000,355,11155994,-795,0,1734729411,12767.32188961999,2.490386760000547,54318.50449464001 2024-12-20,21:16:53.000,355,11155956,-795,0,1734729412,12767.32862593,2.4551411100037512,54318.51846888 2024-12-20,21:16:54.000,355,11156006,-795,0,1734729413,12767.294944379995,2.441042849997757,54318.52545600001 2024-12-20,21:16:55.000,355,11156006,-795,0,1734729414,12767.34883486,2.398748070001602,54318.5953272 2024-12-20,21:16:56.000,355,11155958,-795,0,1734729415,12767.274735449995,2.398748070001602,54318.44161056 2024-12-20,21:16:57.000,355,11155972,-795,0,1734729416,12767.254526519995,2.3494041599988122,54318.43462344001 2024-12-20,21:16:58.000,355,11155996,-795,0,1734729417,12767.34883486,2.3635024200048065,54318.62327568001 2024-12-20,21:16:59.000,355,11155942,-795,0,1734729418,12767.34883486,2.3212076400013757,54318.63724992 2024-12-20,21:17:00.000,355,11155949,-795,0,1734729419,12767.30168068999,2.3494041599988122,54318.63724992 2024-12-20,21:17:01.000,355,11155944,-795,0,1734729420,12767.308417,2.23661808000179,54318.560391600004 2024-12-20,21:17:02.000,355,11155999,-795,0,1734729421,12767.254526519995,2.3071093800026574,54318.49750752 2024-12-20,21:17:03.000,355,11155940,-795,0,1734729422,12767.274735449995,2.2577654699998675,54318.50449464001 2024-12-20,21:17:04.000,355,11155918,-795,0,1734729423,12767.28820807,2.2718637299985858,54318.60231432001 2024-12-20,21:17:05.000,355,11155952,-795,0,1734729424,12767.335362239995,2.2718637299985858,54318.630262800005 2024-12-20,21:17:06.000,355,11155900,-795,0,1734729425,12767.422934269991,2.28596199000458,54318.728082480004 2024-12-20,21:17:07.000,355,11155920,-795,0,1734729426,12767.42967058,2.2718637299985858,54318.67218552001 2024-12-20,21:17:08.000,355,11155877,-795,0,1734729427,12767.443143199991,2.3141585100020166,54318.65821128 2024-12-20,21:17:09.000,355,11155904,-795,0,1734729428,12767.40946165,2.3071093800026574,54318.51846888 2024-12-20,21:17:10.000,355,11155883,-795,0,1734729429,12767.456615819996,2.3141585100020166,54318.55340448001 2024-12-20,21:17:11.000,355,11155878,-795,0,1734729430,12767.40946165,2.3635024200048065,54318.49750752 2024-12-20,21:17:12.000,355,11155870,-795,0,1734729431,12767.44987951,2.398748070001602,54318.56737872 2024-12-20,21:17:13.000,355,11155869,-795,0,1734729432,12767.436406889996,2.391698940002243,54318.55340448001 2024-12-20,21:17:14.000,355,11155893,-795,0,1734729433,12767.550924160001,2.4621902400031104,54318.7350696 2024-12-20,21:17:15.000,355,11155854,-755,0,1734729434,12767.537451539996,2.497435889999906,54318.679172640004 2024-12-20,21:17:16.000,355,11155877,-795,0,1734729435,12767.591342020001,2.5608780600014143,54318.797953680005 2024-12-20,21:17:17.000,355,11155811,-795,0,1734729436,12767.611550950001,2.546779800002696,54318.64423704 2024-12-20,21:17:18.000,355,11155838,-795,0,1734729437,12767.685650359992,2.589074579998851,54318.74205672001 2024-12-20,21:17:19.000,355,11155835,-795,0,1734729438,12767.678914049997,2.6172711000035633,54318.83987640001 2024-12-20,21:17:20.000,355,11155782,-795,0,1734729439,12767.665441429992,2.6807132699977956,54318.85385064 2024-12-20,21:17:21.000,355,11155835,-795,0,1734729440,12767.678914049997,2.701860660003149,54318.76301808 2024-12-20,21:17:22.000,355,11155838,-795,0,1734729441,12767.625023569992,2.7300571800005855,54318.79096656001 2024-12-20,21:17:23.000,355,11155805,-795,0,1734729442,12767.699122979997,2.751204569998663,54318.7350696 2024-12-20,21:17:24.000,355,11155823,-795,0,1734729443,12767.732804530002,2.758253699998022,54318.83987640001 2024-12-20,21:17:25.000,355,11155709,-795,0,1734729444,12767.786695009992,2.765302830004657,54318.93769608001 2024-12-20,21:17:26.000,355,11155795,-795,0,1734729445,12767.753013460002,2.7934993500020937,54318.86083776001 2024-12-20,21:17:27.000,355,11155753,-795,0,1734729446,12767.746277149992,464.65954608000175,54318.82590216 2024-12-20,21:17:28.000,355,11155776,-795,0,1734729447,12767.705859289992,2.7934993500020937,54318.749043840005 2024-12-20,21:17:29.000,355,11155781,-795,0,1734729448,12767.719331909997,2.744155439999304,54318.74205672001 2024-12-20,21:17:30.000,355,11155742,-795,0,1734729449,12767.800167629997,2.800548480001453,54318.95167032 2024-12-20,21:17:31.000,355,11155763,-795,0,1734729450,12767.719331909997,2.765302830004657,54318.81192792 2024-12-20,21:17:32.000,355,11155726,-795,0,1734729451,12767.753013460002,2.7371063099999446,54318.88878624001 2024-12-20,21:17:33.000,355,11155724,-795,0,1734729452,12767.800167629997,2.7230080500012264,54318.9446832 2024-12-20,21:17:34.000,355,11155758,-795,0,1734729453,12767.739540839997,2.7159589200018672,54318.92372184 2024-12-20,21:17:35.000,355,11155738,-795,0,1734729454,12767.773222390002,2.6736641399984364,54318.95167032 2024-12-20,21:17:36.000,355,11155699,-795,0,1734729455,12767.699122979997,2.652516750000359,54318.846863520004 2024-12-20,21:17:37.000,355,11155724,-795,0,1734729456,12767.739540839997,2.659565879999718,54318.895773360004 2024-12-20,21:17:38.000,355,11155675,-795,0,1734729457,12767.793431320002,2.6807132699977956,54319.14032256 2024-12-20,21:17:39.000,355,11155722,-795,0,1734729458,12767.800167629997,2.645467620001,54318.95865744001 2024-12-20,21:17:40.000,355,11155724,-795,0,1734729459,12767.827112869993,2.6172711000035633,54319.09141272 2024-12-20,21:17:41.000,355,11155653,-795,0,1734729460,12767.779958699997,2.645467620001,54318.98660592001 2024-12-20,21:17:42.000,355,11155637,-795,0,1734729461,12767.786695009992,2.6313693600022816,54318.88878624001 2024-12-20,21:17:43.000,355,11155663,-795,0,1734729462,12767.820376559997,2.589074579998851,54318.93769608001 2024-12-20,21:17:44.000,355,11155670,-795,0,1734729463,12767.860794419998,2.589074579998851,54319.11237408 2024-12-20,21:17:45.000,355,11155679,-795,0,1734729464,12767.901212279998,2.6313693600022816,54319.035515760006 2024-12-20,21:17:46.000,355,11155606,-795,0,1734729465,12767.786695009992,2.659565879999718,54318.72109536001 2024-12-20,21:17:47.000,355,11155655,-795,0,1734729466,12767.874267040002,2.6243202300029225,54318.81891504001 2024-12-20,21:17:48.000,355,11155586,-795,0,1734729467,12767.975311689988,2.6384184900016407,54319.19621952001 2024-12-20,21:17:49.000,355,11155539,-795,0,1734729468,12768.015729549988,2.659565879999718,54319.231155120004 2024-12-20,21:17:50.000,355,11155583,-795,0,1734729469,12768.035938479989,2.6313693600022816,54319.12634832001 2024-12-20,21:17:51.000,355,11155591,-795,0,1734729470,12767.948366449993,2.69481153000379,54319.07045136 2024-12-20,21:17:52.000,355,11155592,-795,0,1734729471,12768.022465859998,2.6877624000044307,54319.04250288 2024-12-20,21:17:53.000,355,11155557,-795,0,1734729472,12767.948366449993,2.69481153000379,54319.00756728001 2024-12-20,21:17:54.000,355,11155580,-795,0,1734729473,12768.116774199989,2.744155439999304,54319.14730968 2024-12-20,21:17:55.000,355,11155574,-795,0,1734729474,12768.136983129989,2.758253699998022,54319.26609072 2024-12-20,21:17:56.000,355,11155577,-795,0,1734729475,12768.190873609994,2.744155439999304,54319.23814224 2024-12-20,21:17:57.000,355,11155494,-795,0,1734729476,12768.190873609994,464.61020216999896,54319.12634832001 2024-12-20,21:17:58.000,355,11155519,-795,0,1734729477,12768.31886349999,2.7371063099999446,54319.231155120004 2024-12-20,21:17:59.000,355,11155596,-795,0,1734729478,12768.39969921999,2.7371063099999446,54319.24512936001 2024-12-20,21:18:00.000,355,11155584,-795,0,1734729479,12768.534425419995,464.645447820003,54319.27307784001 2024-12-20,21:18:01.000,355,11155540,-795,0,1734729480,12768.48053493999,2.7794010900033754,54319.15429680001 2024-12-20,21:18:02.000,355,11155519,-795,0,1734729481,12768.52768911,2.807597610000812,54319.15429680001 2024-12-20,21:18:03.000,355,11155521,-795,0,1734729482,12768.574843279996,2.814646740000171,54319.203206640006 2024-12-20,21:18:04.000,355,11155531,-795,0,1734729483,12768.68936055,2.8357941299982485,54319.38487176 2024-12-20,21:18:05.000,355,11155504,-795,0,1734729484,12768.743251029991,2.87103978000232,54319.398846000004 2024-12-20,21:18:06.000,355,11155473,-795,0,1734729485,12768.736514719996,2.9274328200044692,54319.40583312 2024-12-20,21:18:07.000,355,11155482,-795,0,1734729486,12768.716305789996,2.9485802100025467,54319.203206640006 2024-12-20,21:18:08.000,355,11155482,-795,0,1734729487,12768.803877819992,2.9838258599993424,54319.28006496 2024-12-20,21:18:09.000,355,11155504,-795,0,1734729488,12768.830823060001,3.019071510003414,54319.36391040001 2024-12-20,21:18:10.000,355,11155483,-795,0,1734729489,12768.918395089997,3.075464549998287,54319.47570432 2024-12-20,21:18:11.000,355,11155460,-795,0,1734729490,12768.931867710002,3.1036610700029996,54319.398846000004 2024-12-20,21:18:12.000,355,11155435,-795,0,1734729491,12769.012703430002,3.1459558499991545,54319.419807360006 2024-12-20,21:18:13.000,355,11155431,-795,0,1734729492,12769.073330220002,3.2023488900013035,54319.52461416 2024-12-20,21:18:14.000,355,11155424,-795,0,1734729493,12769.120484389998,3.2446436700047343,54319.58051112001 2024-12-20,21:18:15.000,355,11155439,-795,0,1734729494,12769.174374869988,3.2516928000040934,54319.587498240006 2024-12-20,21:18:16.000,355,11155449,-795,0,1734729495,12769.154165939988,3.2516928000040934,54319.40583312 2024-12-20,21:18:17.000,355,11155407,-795,0,1734729496,12769.140693319998,3.2657910600028117,54319.47570432 2024-12-20,21:18:18.000,355,11155442,-795,0,1734729497,12769.288892139994,3.2939875800002483,54319.62243384 2024-12-20,21:18:19.000,355,11155445,-795,0,1734729498,12769.322573689999,3.3010367099996074,54319.61544672 2024-12-20,21:18:20.000,355,11155412,-795,0,1734729499,12769.383200479999,3.3080858399989665,54319.66435656 2024-12-20,21:18:21.000,355,11155338,-795,0,1734729500,12769.302364759998,3.3080858399989665,54319.60147248 2024-12-20,21:18:22.000,355,11155405,-795,0,1734729501,12769.39667309999,3.2939875800002483,54319.55954976001 2024-12-20,21:18:23.000,355,11155347,-795,0,1734729502,12769.322573689999,3.27988932000153,54319.48269144 2024-12-20,21:18:24.000,355,11155402,-795,0,1734729503,12769.490981439994,3.336282360003679,54319.734227760004 2024-12-20,21:18:25.000,355,11155396,-795,0,1734729504,12769.48424513,3.32923323000432,54319.82506032001 2024-12-20,21:18:26.000,355,11155339,-795,0,1734729505,12769.423618339999,3.343331490003038,54319.734227760004 2024-12-20,21:18:27.000,355,11155362,-795,0,1734729506,12769.47750881999,3.3644788800011156,54319.79012472 2024-12-20,21:18:28.000,355,11155337,-795,0,1734729507,12769.52466299,3.3997245299979113,54319.922880000006 2024-12-20,21:18:29.000,355,11155292,-795,0,1734729508,12769.50445406,3.427921050002624,54319.93685424 2024-12-20,21:18:30.000,355,11155364,-795,0,1734729509,12769.4640362,3.4490684400007012,54319.92986712 2024-12-20,21:18:31.000,355,11155334,-795,0,1734729510,12769.362991549999,3.498412350003491,54319.82506032001 2024-12-20,21:18:32.000,355,11155292,-795,0,1734729511,12769.410145719994,3.5195597400015686,54319.84602168001 2024-12-20,21:18:33.000,355,11155260,-795,0,1734729512,12769.228265349993,3.5266088700009277,54319.59448536 2024-12-20,21:18:34.000,355,11155304,-795,0,1734729513,12769.39667309999,3.6111984300005133,54319.922880000006 2024-12-20,21:18:35.000,355,11155283,-795,0,1734729514,12769.470772509994,3.6252966899992316,54320.03467392001 2024-12-20,21:18:36.000,355,11155302,-795,0,1734729515,12769.45729988999,3.6323458199985907,54320.069609520004 2024-12-20,21:18:37.000,355,11155212,-795,0,1734729516,12769.490981439994,3.6746406000020215,54320.14646784 2024-12-20,21:18:38.000,355,11155321,-795,0,1734729517,12769.443827269999,3.6605423400033033,54319.93685424 2024-12-20,21:18:39.000,355,11155254,-795,0,1734729518,12769.52466299,3.68873886000074,54320.069609520004 2024-12-20,21:18:40.000,355,11155262,-795,0,1734729519,12769.55834453999,3.7169353799981764,54320.17441632 2024-12-20,21:18:41.000,355,11155268,-795,0,1734729520,12769.57855346999,3.7169353799981764,54320.1674292 2024-12-20,21:18:42.000,355,11155254,-795,0,1734729521,12769.52466299,3.68873886000074,54320.17441632 2024-12-20,21:18:43.000,355,11155252,-795,0,1734729522,12769.54487192,3.63939494999795,54320.14646784 2024-12-20,21:18:44.000,355,11155244,-795,0,1734729523,12769.60549871,3.646444080004585,54320.31415872 2024-12-20,21:18:45.000,355,11155217,-795,0,1734729524,12769.592026089995,3.597100170001795,54320.307171600005 2024-12-20,21:18:46.000,355,11155245,-795,0,1734729525,12769.571817159995,3.5830019100030768,54320.19537768 2024-12-20,21:18:47.000,355,11155253,-795,0,1734729526,12769.47750881999,3.533658000000287,54320.07659664 2024-12-20,21:18:48.000,355,11155230,-795,0,1734729527,12769.443827269999,3.5125106100022094,54320.090570880006 2024-12-20,21:18:49.000,355,11155223,-795,0,1734729528,12769.443827269999,3.484314090004773,54320.13249360001 2024-12-20,21:18:50.000,355,11155168,-795,0,1734729529,12769.511190369994,3.442019310001342,54320.21633904 2024-12-20,21:18:51.000,355,11155208,-795,0,1734729530,12769.470772509994,3.3715280100004748,54320.17441632 2024-12-20,21:18:52.000,355,11155201,-795,0,1734729531,12769.443827269999,3.385626269999193,54320.12550648 2024-12-20,21:18:53.000,355,11155183,-795,0,1734729532,12769.410145719994,3.3080858399989665,54320.23031328001 2024-12-20,21:18:54.000,355,11155110,-795,0,1734729533,12769.356255239989,3.27988932000153,54320.22332616 2024-12-20,21:18:55.000,355,11155179,-795,0,1734729534,12769.288892139994,3.2446436700047343,54320.23031328001 2024-12-20,21:18:56.000,355,11155185,-795,0,1734729535,12769.167638559993,3.174152370003867,54320.00672544 2024-12-20,21:18:57.000,355,11155139,-795,0,1734729536,12769.127220699993,3.131857590000436,54320.14646784 2024-12-20,21:18:58.000,355,11155140,-795,0,1734729537,12769.140693319998,3.117759330001718,54320.26524888 2024-12-20,21:18:59.000,355,11155133,-795,0,1734729538,12769.086802839993,3.0331697700021323,54320.3421072 2024-12-20,21:19:00.000,355,11155140,-795,0,1734729539,12769.026176049993,3.0543171600002097,54320.28621024 2024-12-20,21:19:01.000,355,11155104,-795,0,1734729540,12768.938604019997,2.9979241199980606,54320.15345496 2024-12-20,21:19:02.000,355,11155135,-795,0,1734729541,12768.891449850002,2.920383689997834,54320.14646784 2024-12-20,21:19:03.000,355,11155077,-795,0,1734729542,12768.803877819992,2.863990650002961,54320.13249360001 2024-12-20,21:19:04.000,355,11155085,-795,0,1734729543,12768.749987340001,2.8780889100016793,54320.25127464001 2024-12-20,21:19:05.000,355,11155116,-795,0,1734729544,12768.696096859996,2.814646740000171,54320.23031328001 2024-12-20,21:19:06.000,355,11155115,-795,0,1734729545,12768.574843279996,2.7371063099999446,54320.08358376001 2024-12-20,21:19:07.000,355,11155107,-795,0,1734729546,12768.52095279999,2.6877624000044307,54320.17441632 2024-12-20,21:19:08.000,355,11155061,-795,0,1734729547,12768.54116172999,2.701860660003149,54320.27922312001 2024-12-20,21:19:09.000,355,11155021,-795,0,1734729548,12768.494007559995,2.5679271900007734,54320.237300400004 2024-12-20,21:19:10.000,355,11155020,-795,0,1734729549,12768.40643553,2.5679271900007734,54320.17441632 2024-12-20,21:19:11.000,355,11155087,-795,0,1734729550,12768.34580874,2.4621902400031104,54320.12550648 2024-12-20,21:19:12.000,355,11155079,-795,0,1734729551,12768.23802777999,2.3705515500041656,54320.04864816 2024-12-20,21:19:13.000,355,11155050,-795,0,1734729552,12768.190873609994,464.18020524000167,54320.139480720005 2024-12-20,21:19:14.000,355,11155049,-795,0,1734729553,12768.170664679994,2.28596199000458,54320.188390560004 2024-12-20,21:19:15.000,355,11155050,-795,0,1734729554,12768.170664679994,2.2013724299977184,54320.209351920006 2024-12-20,21:19:16.000,355,11155087,-795,0,1734729555,12768.062883719998,2.1520285200022045,54320.20236480001 2024-12-20,21:19:17.000,355,11154993,-795,0,1734729556,12767.988784309993,2.032193309998547,54320.03467392001 2024-12-20,21:19:18.000,355,11154985,-795,0,1734729557,12767.982047999998,2.0039967900011106,54320.11153224001 2024-12-20,21:19:19.000,355,11155008,-795,0,1734729558,12767.907948589993,1.9335054900002433,54320.20236480001 2024-12-20,21:19:20.000,355,11154985,-795,0,1734729559,12767.867530729993,1.9264563600008842,54320.24428752 2024-12-20,21:19:21.000,355,11154961,-795,0,1734729560,12767.779958699997,1.8418668000012985,54320.041661040006 2024-12-20,21:19:22.000,355,11155018,-795,0,1734729561,12767.766486079992,1.7784246299997903,54320.15345496 2024-12-20,21:19:23.000,355,11154999,-795,0,1734729562,12767.739540839997,1.7149824599982821,54320.188390560004 2024-12-20,21:19:24.000,355,11154966,-795,0,1734729563,12767.739540839997,1.6797368100014864,54320.237300400004 2024-12-20,21:19:25.000,355,11154929,-795,0,1734729564,12767.732804530002,1.6162946399999782,54320.21633904 2024-12-20,21:19:26.000,355,11154971,-795,0,1734729565,12767.685650359992,1.6162946399999782,54320.188390560004 2024-12-20,21:19:27.000,355,11154989,-795,0,1734729566,12767.658705119997,1.55285246999847,54320.15345496 2024-12-20,21:19:28.000,355,11154953,-795,0,1734729567,12767.550924160001,1.496459430003597,54319.9578156 2024-12-20,21:19:29.000,355,11154919,-795,0,1734729568,12767.530715230001,1.4823611700048787,54319.90890576 2024-12-20,21:19:30.000,355,11154947,-795,0,1734729569,12767.36904379,1.447115520000807,54319.69929216001 2024-12-20,21:19:31.000,355,11154924,-795,0,1734729570,12767.503769989991,1.4259681300027296,54319.95082848 2024-12-20,21:19:32.000,355,11154934,-795,0,1734729571,12767.47008844,1.447115520000807,54319.922880000006 2024-12-20,21:19:33.000,355,11154860,-795,0,1734729572,12767.510506300001,1.4400663900014479,54319.971789840005 2024-12-20,21:19:34.000,355,11154847,-795,0,1734729573,12767.456615819996,1.4541646500001661,54320.01371256001 2024-12-20,21:19:35.000,355,11154893,-795,0,1734729574,12767.476824749996,1.4400663900014479,54319.971789840005 2024-12-20,21:19:36.000,355,11154879,-795,0,1734729575,12767.375780099996,1.4612137799995253,54319.685317920004 2024-12-20,21:19:37.000,355,11154878,-795,0,1734729576,12767.483561059991,1.4753120399982436,54319.853008800004 2024-12-20,21:19:38.000,355,11154873,-675,0,1734729577,12767.443143199991,463.36250616000325,54319.85999592 2024-12-20,21:19:39.000,355,11154905,-795,0,1734729578,12767.544187849991,1.5105576900023152,54320.05563528 2024-12-20,21:19:40.000,355,11154870,-795,0,1734729579,12767.517242609996,1.5599015999978292,54319.922880000006 2024-12-20,21:19:41.000,355,11154854,-795,0,1734729580,12767.47008844,1.5810489900031826,54319.76916336 2024-12-20,21:19:42.000,355,11154823,-795,0,1734729581,12767.584605709992,1.6444911600046908,54319.97877696 2024-12-20,21:19:43.000,355,11154793,-795,0,1734729582,12767.611550950001,1.6444911600046908,54319.95082848 2024-12-20,21:19:44.000,355,11154858,-795,0,1734729583,12767.530715230001,1.7008841999995639,54319.81108608 2024-12-20,21:19:45.000,355,11154801,-795,0,1734729584,12767.544187849991,1.707933329998923,54319.79711184001 2024-12-20,21:19:46.000,355,11154817,-795,0,1734729585,12767.611550950001,1.764326370001072,54319.99973832 2024-12-20,21:19:47.000,355,11154810,-795,0,1734729586,12767.631759880001,1.7713755000004312,54320.01371256001 2024-12-20,21:19:48.000,355,11154799,-795,0,1734729587,12767.550924160001,1.7854737599991495,54319.79012472 2024-12-20,21:19:49.000,355,11154732,-795,0,1734729588,12767.436406889996,1.7995720199978678,54319.60845960001 2024-12-20,21:19:50.000,355,11154726,-795,0,1734729589,12767.564396779992,1.8418668000012985,54319.88095728 2024-12-20,21:19:51.000,355,11154795,-795,0,1734729590,12767.497033679996,1.8489159300006577,54319.853008800004 2024-12-20,21:19:52.000,355,11154762,-755,0,1734729591,12767.456615819996,1.8771124499980942,54319.873970160006 2024-12-20,21:19:53.000,355,11154797,-795,0,1734729592,12767.436406889996,1.870063319998735,54319.8879444 2024-12-20,21:19:54.000,355,11154780,-795,0,1734729593,12767.456615819996,1.8841615800047293,54320.04864816 2024-12-20,21:19:55.000,355,11154796,-795,0,1734729594,12767.463352129991,1.8841615800047293,54320.05563528 2024-12-20,21:19:56.000,355,11154767,-795,0,1734729595,12767.443143199991,1.8559650600000168,54319.99973832 2024-12-20,21:19:57.000,355,11154783,-795,0,1734729596,12767.355571169996,1.8771124499980942,54319.81108608 2024-12-20,21:19:58.000,355,11154752,-795,0,1734729597,12767.38251640999,1.8489159300006577,54319.98576408 2024-12-20,21:19:59.000,355,11154736,-795,0,1734729598,12767.375780099996,1.8489159300006577,54320.04864816 2024-12-20,21:20:00.000,355,11154776,-795,0,1734729599,12767.36230747999,1.8277685400025803,54320.069609520004 2024-12-20,21:20:01.000,355,11154731,-795,0,1734729600,12767.34209854999,1.8277685400025803,54320.090570880006 2024-12-20,21:20:02.000,355,11154749,-795,0,1734729601,12767.335362239995,1.7995720199978678,54320.07659664 2024-12-20,21:20:03.000,355,11154701,-795,0,1734729602,12767.335362239995,1.7925228899985086,54320.07659664 2024-12-20,21:20:04.000,355,11154690,-795,0,1734729603,12767.315153309995,1.7713755000004312,54320.188390560004 2024-12-20,21:20:05.000,355,11154657,-795,0,1734729604,12767.34883486,1.7713755000004312,54320.188390560004 2024-12-20,21:20:06.000,355,11154692,-795,0,1734729605,12767.274735449995,1.7502281100023538,54320.12550648 2024-12-20,21:20:07.000,355,11154664,-795,0,1734729606,12767.18042710999,1.757277240001713,54319.971789840005 2024-12-20,21:20:08.000,355,11154685,-795,0,1734729607,12767.18716342,1.7361298500036355,54320.04864816 2024-12-20,21:20:09.000,355,11154713,-795,0,1734729608,12767.214108659995,1.7220315900049172,54320.07659664 2024-12-20,21:20:10.000,355,11154670,-795,0,1734729609,12767.133272939995,1.7008841999995639,54319.901918640004 2024-12-20,21:20:11.000,355,11154677,-795,0,1734729610,12767.133272939995,1.7431789800029946,54319.89493152001 2024-12-20,21:20:12.000,355,11154661,-795,0,1734729611,12767.07938245999,1.7149824599982821,54319.93685424 2024-12-20,21:20:13.000,355,11154587,-795,0,1734729612,12767.1063277,1.7220315900049172,54319.9578156 2024-12-20,21:20:14.000,355,11154640,-795,0,1734729613,12767.08611877,1.7361298500036355,54319.922880000006 2024-12-20,21:20:15.000,355,11154621,-795,0,1734729614,12767.1063277,1.7502281100023538,54319.92986712 2024-12-20,21:20:16.000,355,11154630,-795,0,1734729615,12767.025491979999,1.707933329998923,54319.76916336 2024-12-20,21:20:17.000,355,11154576,-795,0,1734729616,12767.072646149994,463.5528326700005,54319.76916336 2024-12-20,21:20:18.000,355,11154622,-795,0,1734729617,12767.07938245999,1.7290807200042764,54319.94384136001 2024-12-20,21:20:19.000,355,11154664,-795,0,1734729618,12767.14674556,1.6938350700002047,54319.9578156 2024-12-20,21:20:20.000,355,11154546,-795,0,1734729619,12767.12653663,1.707933329998923,54320.03467392001 2024-12-20,21:20:21.000,355,11154553,-795,0,1734729620,12767.12653663,1.7149824599982821,54319.79711184001 2024-12-20,21:20:22.000,355,11154599,-795,0,1734729621,12767.133272939995,1.7361298500036355,54319.755189120006 2024-12-20,21:20:23.000,355,11154562,-795,0,1734729622,12767.16021817999,1.7290807200042764,54319.74820200001 2024-12-20,21:20:24.000,355,11154546,-795,0,1734729623,12767.20063603999,1.7431789800029946,54319.74820200001 2024-12-20,21:20:25.000,355,11154580,-795,0,1734729624,12767.22758128,1.7784246299997903,54319.74820200001 2024-12-20,21:20:26.000,355,11154521,-795,0,1734729625,12767.274735449995,1.7784246299997903,54319.7132664 2024-12-20,21:20:27.000,355,11154550,-795,0,1734729626,12767.308417,1.757277240001713,54319.706279280006 2024-12-20,21:20:28.000,355,11154575,-795,0,1734729627,12767.40272533999,1.7784246299997903,54319.81108608 2024-12-20,21:20:29.000,355,11154522,-795,0,1734729628,12767.44987951,1.813670280003862,54319.72025352 2024-12-20,21:20:30.000,355,11154534,-795,0,1734729629,12767.443143199991,1.7925228899985086,54319.72724064001 2024-12-20,21:20:31.000,355,11154527,-795,0,1734729630,12767.422934269991,1.8489159300006577,54319.61544672 2024-12-20,21:20:32.000,355,11154539,-795,0,1734729631,12767.483561059991,1.8771124499980942,54319.636408080005 2024-12-20,21:20:33.000,355,11154487,-795,0,1734729632,12767.497033679996,1.8912107100040885,54319.573524 2024-12-20,21:20:34.000,355,11154472,-795,0,1734729633,12767.625023569992,1.8982598400034476,54319.72025352 2024-12-20,21:20:35.000,355,11154486,-795,0,1734729634,12767.638496189997,1.919407230001525,54319.72724064001 2024-12-20,21:20:36.000,355,11154492,-795,0,1734729635,12767.638496189997,1.9476037499989616,54319.7132664 2024-12-20,21:20:37.000,355,11154462,-795,0,1734729636,12767.638496189997,463.8418470000033,54319.517627040004 2024-12-20,21:20:38.000,355,11154386,-795,0,1734729637,12767.685650359992,1.9898985300023924,54319.52461416 2024-12-20,21:20:39.000,355,11154450,-795,0,1734729638,12767.705859289992,1.9828494000030332,54319.636408080005 2024-12-20,21:20:40.000,355,11154444,-795,0,1734729639,12767.766486079992,2.025144179999188,54319.60147248 2024-12-20,21:20:41.000,355,11154447,-795,0,1734729640,12767.746277149992,2.032193309998547,54319.587498240006 2024-12-20,21:20:42.000,355,11154450,-795,0,1734729641,12767.820376559997,2.067438960002619,54319.59448536 2024-12-20,21:20:43.000,355,11154435,-795,0,1734729642,12767.901212279998,2.1026846099994145,54319.685317920004 2024-12-20,21:20:44.000,355,11154458,-795,0,1734729643,12768.002256929998,2.116782869998133,54319.85999592 2024-12-20,21:20:45.000,355,11154405,-795,0,1734729644,12767.988784309993,2.180225039999641,54319.82506032001 2024-12-20,21:20:46.000,355,11154416,-795,0,1734729645,12768.042674789998,2.2013724299977184,54319.76217624 2024-12-20,21:20:47.000,355,11154413,-795,0,1734729646,12768.008993239993,2.243667210001149,54319.53160128001 2024-12-20,21:20:48.000,355,11154435,-795,0,1734729647,12768.143719439999,2.229568950002431,54319.566536880004 2024-12-20,21:20:49.000,355,11154407,-795,0,1734729648,12768.157192059989,2.293011120003939,54319.6433952 2024-12-20,21:20:50.000,355,11154370,-795,0,1734729649,12768.170664679994,2.328256770000735,54319.55256264 2024-12-20,21:20:51.000,355,11154425,-795,0,1734729650,12768.29865456999,2.3635024200048065,54319.6433952 2024-12-20,21:20:52.000,355,11154377,-795,0,1734729651,12768.29865456999,2.4057972000009613,54319.55256264 2024-12-20,21:20:53.000,355,11154293,-795,0,1734729652,12768.352545049995,2.490386760000547,54319.55954976001 2024-12-20,21:20:54.000,355,11154376,-795,0,1734729653,12768.413171839995,2.5256324100046186,54319.636408080005 2024-12-20,21:20:55.000,355,11154357,-795,0,1734729654,12768.52095279999,2.589074579998851,54319.60845960001 2024-12-20,21:20:56.000,355,11154335,-795,0,1734729655,12768.46706232,2.6243202300029225,54319.42679448 2024-12-20,21:20:57.000,355,11154327,-795,0,1734729656,12768.514216489995,2.6807132699977956,54319.48967856001 2024-12-20,21:20:58.000,355,11154338,-795,0,1734729657,12768.642206379991,2.765302830004657,54319.6433952 2024-12-20,21:20:59.000,355,11154299,-795,0,1734729658,12768.709569480001,2.814646740000171,54319.67833080001 2024-12-20,21:21:00.000,355,11154328,-795,0,1734729659,12768.709569480001,2.863990650002961,54319.60845960001 2024-12-20,21:21:01.000,355,11154273,-795,0,1734729660,12768.736514719996,2.9344819500038284,54319.52461416 2024-12-20,21:21:02.000,355,11154321,-795,0,1734729661,12768.824086749992,2.9908749899987015,54319.44076872001 2024-12-20,21:21:03.000,355,11154294,-795,0,1734729662,12768.851031990002,3.0472680300008506,54319.47570432 2024-12-20,21:21:04.000,355,11154301,-795,0,1734729663,12768.925131399992,3.1107102000023588,54319.61544672 2024-12-20,21:21:05.000,355,11154322,-795,0,1734729664,12768.911658780002,3.1389067199997953,54319.538588400006 2024-12-20,21:21:06.000,355,11154244,-795,0,1734729665,12768.999230809997,465.06839562000096,54319.538588400006 2024-12-20,21:21:07.000,355,11154275,-795,0,1734729666,12769.073330220002,465.1600343099999,54319.54557552 2024-12-20,21:21:08.000,355,11154250,-795,0,1734729667,12769.228265349993,3.32923323000432,54319.65736944001 2024-12-20,21:21:09.000,355,11154214,-795,0,1734729668,12769.255210589989,3.4138227900039055,54319.66435656 2024-12-20,21:21:10.000,355,11154240,-795,0,1734729669,12769.336046309989,3.484314090004773,54319.587498240006 2024-12-20,21:21:11.000,355,11154229,-795,0,1734729670,12769.315837379989,3.498412350003491,54319.55954976001 2024-12-20,21:21:12.000,355,11154232,-795,0,1734729671,12769.4640362,3.5548053899983643,54319.49666568 2024-12-20,21:21:13.000,355,11154219,-795,0,1734729672,12769.423618339999,3.590051040002436,54319.51063992001 2024-12-20,21:21:14.000,355,11154249,-795,0,1734729673,12769.53813560999,3.6605423400033033,54319.47570432 2024-12-20,21:21:15.000,355,11154245,-795,0,1734729674,12769.68633443,3.6816897300013807,54319.66435656 2024-12-20,21:21:16.000,355,11154205,-795,0,1734729675,12769.753697529995,465.62527689000126,54319.66435656 2024-12-20,21:21:17.000,355,11154176,-795,0,1734729676,12769.794115389996,3.7662792900009663,54319.46173008001 2024-12-20,21:21:18.000,355,11154156,-795,0,1734729677,12769.84126955999,3.815623200003756,54319.587498240006 2024-12-20,21:21:19.000,355,11154222,-795,0,1734729678,12769.881687419991,3.86496710999927,54319.66435656 2024-12-20,21:21:20.000,355,11154211,-795,0,1734729679,12769.982732069991,3.91431102000206,54319.65736944001 2024-12-20,21:21:21.000,355,11154178,-795,0,1734729680,12769.989468380001,3.96365493000485,54319.52461416 2024-12-20,21:21:22.000,355,11154195,-795,0,1734729681,12770.016413619996,465.9001929599981,54319.44775584 2024-12-20,21:21:23.000,355,11154228,-795,0,1734729682,12770.023149929992,4.062342750003154,54319.52461416 2024-12-20,21:21:24.000,355,11154139,-795,0,1734729683,12770.117458269997,4.132834050004021,54319.61544672 2024-12-20,21:21:25.000,355,11154095,-795,0,1734729684,12770.218502919997,4.111686659998668,54319.76916336 2024-12-20,21:21:26.000,355,11154173,-795,0,1734729685,12770.258920779997,4.189227089998894,54319.72025352 2024-12-20,21:21:27.000,355,11154107,-795,0,1734729686,12770.238711849997,4.217423610003607,54319.66435656 2024-12-20,21:21:28.000,355,11154135,-795,0,1734729687,12770.366701739993,4.266767519999121,54319.65038232 2024-12-20,21:21:29.000,355,11154147,-795,0,1734729688,12770.299338639998,4.294964040003833,54319.538588400006 2024-12-20,21:21:30.000,355,11154112,-795,0,1734729689,12770.359965429998,4.3513570799987065,54319.60845960001 2024-12-20,21:21:31.000,355,11154111,-795,0,1734729690,12770.434064839988,466.2737968500005,54319.69230504 2024-12-20,21:21:32.000,355,11154090,-795,0,1734729691,12770.474482699989,4.414799250000215,54319.7132664 2024-12-20,21:21:33.000,355,11154027,-795,0,1734729692,12770.474482699989,4.478241420001723,54319.65736944001 2024-12-20,21:21:34.000,355,11154088,-795,0,1734729693,12770.467746389993,4.4570940300036455,54319.66435656 2024-12-20,21:21:35.000,355,11154046,-795,0,1734729694,12770.407119599993,4.478241420001723,54319.48269144 2024-12-20,21:21:36.000,355,11154084,-795,0,1734729695,12770.467746389993,4.569880110000668,54319.538588400006 2024-12-20,21:21:37.000,355,11154069,-795,0,1734729696,12770.494691629989,4.583978369999386,54319.587498240006 2024-12-20,21:21:38.000,355,11154093,-795,0,1734729697,12770.562054729999,4.598076629998104,54319.69230504 2024-12-20,21:21:39.000,355,11154064,-795,0,1734729698,12770.588999969994,4.612174890004098,54319.804098960005 2024-12-20,21:21:40.000,355,11154103,-795,0,1734729699,12770.609208899994,4.647420540000894,54319.706279280006 2024-12-20,21:21:41.000,355,11154021,-795,0,1734729700,12770.588999969994,4.696764450003684,54319.60845960001 2024-12-20,21:21:42.000,355,11154061,-795,0,1734729701,12770.575527349989,4.710862710002402,54319.566536880004 2024-12-20,21:21:43.000,355,11154005,-795,0,1734729702,12770.582263659999,466.6192042199982,54319.69230504 2024-12-20,21:21:44.000,355,11154028,-795,0,1734729703,12770.65636306999,4.7743048800039105,54319.69929216001 2024-12-20,21:21:45.000,355,11154058,-795,0,1734729704,12770.63615413999,4.816599660000065,54319.587498240006 2024-12-20,21:21:46.000,355,11154003,-795,0,1734729705,12770.690044619994,4.851845310004137,54319.66435656 2024-12-20,21:21:47.000,355,11154013,-795,0,1734729706,12770.70351724,4.830697919998784,54319.74121488 2024-12-20,21:21:48.000,355,11154051,-795,0,1734729707,12770.811298199995,4.901189219999651,54319.82506032001 2024-12-20,21:21:49.000,355,11154017,-795,0,1734729708,12770.81803450999,466.795432470004,54319.83903456 2024-12-20,21:21:50.000,355,11153980,-795,0,1734729709,12770.831507129995,4.971680520000518,54319.81108608 2024-12-20,21:21:51.000,355,11154012,-795,0,1734729710,12770.710253549994,5.00692617000459,54319.538588400006 2024-12-20,21:21:52.000,355,11153970,-795,0,1734729711,12770.831507129995,5.021024430003308,54319.67833080001 2024-12-20,21:21:53.000,355,11153989,-795,0,1734729712,12770.791089269995,5.063319209999463,54319.74121488 2024-12-20,21:21:54.000,355,11153982,-795,0,1734729713,12770.811298199995,5.084466600004816,54319.83204744 2024-12-20,21:21:55.000,355,11153993,-795,0,1734729714,12770.912342849995,5.112663120002253,54319.96480272001 2024-12-20,21:21:56.000,355,11153954,-795,0,1734729715,12770.952760709995,5.1408596399996895,54319.94384136001 2024-12-20,21:21:57.000,355,11153908,-795,0,1734729716,12770.97970594999,5.126761380000971,54319.74820200001 2024-12-20,21:21:58.000,355,11153855,-795,0,1734729717,12770.97970594999,5.154957899998408,54319.90890576 2024-12-20,21:21:59.000,355,11153954,-795,0,1734729718,12771.080750599991,5.204301810001198,54319.96480272001 2024-12-20,21:22:00.000,355,11153989,-795,0,1734729719,12771.04033273999,5.281842240001424,54319.95082848 2024-12-20,21:22:01.000,355,11153913,-795,0,1734729720,12771.04033273999,5.310038759998861,54319.922880000006 2024-12-20,21:22:02.000,355,11153922,-795,0,1734729721,12771.02012380999,5.31708788999822,54319.91589288001 2024-12-20,21:22:03.000,355,11153953,-795,0,1734729722,12771.053805359996,5.324137020004855,54319.95082848 2024-12-20,21:22:04.000,355,11153929,-795,0,1734729723,12771.188531560001,5.373480930000369,54320.12550648 2024-12-20,21:22:05.000,355,11153919,-795,0,1734729724,12771.195267869996,5.387579189999087,54320.18140344001 2024-12-20,21:22:06.000,355,11153893,-795,0,1734729725,12771.188531560001,5.4157757100038,54320.139480720005 2024-12-20,21:22:07.000,355,11153884,-795,0,1734729726,12771.181795249991,5.458070489999955,54320.090570880006 2024-12-20,21:22:08.000,355,11153881,-795,0,1734729727,12771.12790477,5.479217879998032,54319.9578156 2024-12-20,21:22:09.000,355,11153931,-795,0,1734729728,12771.262630969992,5.493316140004026,54320.27922312001 2024-12-20,21:22:10.000,355,11153837,-795,0,1734729729,12771.343466689992,5.549709179998899,54320.26524888 2024-12-20,21:22:11.000,355,11153920,-795,0,1734729730,12771.303048829992,5.570856570004253,54320.20236480001 2024-12-20,21:22:12.000,355,11153884,-795,0,1734729731,12771.282839899992,5.577905700003612,54320.188390560004 2024-12-20,21:22:13.000,355,11153766,-795,0,1734729732,12771.377148239997,5.606102220001048,54320.29319736 2024-12-20,21:22:14.000,355,11153801,-795,0,1734729733,12771.410829790002,5.648397000004479,54320.21633904 2024-12-20,21:22:15.000,355,11153855,-795,0,1734729734,12771.383884549992,5.620200479999767,54320.21633904 2024-12-20,21:22:16.000,355,11153843,-795,0,1734729735,12771.336730379997,5.6624952600031975,54320.15345496 2024-12-20,21:22:17.000,355,11153804,-795,0,1734729736,12771.329994070002,5.655446130003838,54320.13249360001 2024-12-20,21:22:18.000,355,11153832,-795,0,1734729737,12771.437775029997,5.718888299998071,54320.29319736 2024-12-20,21:22:19.000,355,11153788,-795,0,1734729738,12771.444511339992,5.747084820002783,54320.34909432001 2024-12-20,21:22:20.000,355,11153806,-795,0,1734729739,12771.451247650002,5.789379599998938,54320.37005568001 2024-12-20,21:22:21.000,355,11153792,-795,0,1734729740,12771.431038720002,5.77528134000022,54320.258261760006 2024-12-20,21:22:22.000,355,11153819,-795,0,1734729741,12771.410829790002,5.831674380002369,54320.272236 2024-12-20,21:22:23.000,355,11153759,-795,0,1734729742,12771.471456580002,5.782330469999579,54320.28621024 2024-12-20,21:22:24.000,355,11153805,-795,0,1734729743,12771.511874440002,5.838723510001728,54320.34909432001 2024-12-20,21:22:25.000,355,11153771,-795,0,1734729744,12771.498401819998,467.76116328000353,54320.41896552001 2024-12-20,21:22:26.000,355,11153749,-795,0,1734729745,12771.491665510002,5.909214810002595,54320.30018448001 2024-12-20,21:22:27.000,355,11153746,-795,0,1734729746,12771.525347059993,5.937411330000032,54320.34909432001 2024-12-20,21:22:28.000,355,11153775,-795,0,1734729747,12771.565764919993,5.95150958999875,54320.50281096 2024-12-20,21:22:29.000,355,11153718,-795,0,1734729748,12771.572501229988,5.909214810002595,54320.474862480005 2024-12-20,21:22:30.000,355,11153726,-795,0,1734729749,12771.565764919993,5.944460459999391,54320.425952640006 2024-12-20,21:22:31.000,355,11153737,-795,0,1734729750,12771.525347059993,467.7964089300003,54320.26524888 2024-12-20,21:22:32.000,355,11153755,-795,0,1734729751,12771.532083370003,5.965607850004744,54320.39101704 2024-12-20,21:22:33.000,355,11153743,-795,0,1734729752,12771.437775029997,5.944460459999391,54320.32813296001 2024-12-20,21:22:34.000,355,11153707,-795,0,1734729753,12771.538819679998,5.95150958999875,54320.37005568001 2024-12-20,21:22:35.000,355,11153749,-795,0,1734729754,12771.552292300003,5.937411330000032,54320.53774656001 2024-12-20,21:22:36.000,355,11153682,-795,0,1734729755,12771.498401819998,467.8175563199984,54320.48883672 2024-12-20,21:22:37.000,355,11153703,-795,0,1734729756,12771.431038720002,5.895116550003877,54320.36306856 2024-12-20,21:22:38.000,355,11153640,-795,0,1734729757,12771.424302409992,5.866920029999164,54320.37005568001 2024-12-20,21:22:39.000,355,11153625,-795,0,1734729758,12771.410829790002,5.866920029999164,54320.50979808 2024-12-20,21:22:40.000,355,11153653,-795,0,1734729759,12771.410829790002,5.810526990004291,54320.4818496 2024-12-20,21:22:41.000,355,11153646,-795,0,1734729760,12771.383884549992,5.838723510001728,54320.45390112 2024-12-20,21:22:42.000,355,11153679,-795,0,1734729761,12771.350203000002,5.845772640001087,54320.39800416001 2024-12-20,21:22:43.000,355,11153667,-795,0,1734729762,12771.303048829992,5.803477859997656,54320.4818496 2024-12-20,21:22:44.000,355,11153637,-795,0,1734729763,12771.363675619992,5.81757612000365,54320.61460488001 2024-12-20,21:22:45.000,355,11153595,-795,0,1734729764,12771.316521449997,5.77528134000022,54320.66351472001 2024-12-20,21:22:46.000,355,11153661,-795,0,1734729765,12771.276103589997,5.725937430004706,54320.61460488001 2024-12-20,21:22:47.000,355,11153629,-795,0,1734729766,12771.195267869996,5.683642650001275,54320.50979808 2024-12-20,21:22:48.000,355,11153537,-795,0,1734729767,12771.141377389991,5.676593520001916,54320.43293976 2024-12-20,21:22:49.000,355,11153649,-795,0,1734729768,12771.188531560001,5.648397000004479,54320.62857912 2024-12-20,21:22:50.000,355,11153627,-795,0,1734729769,12771.202004179991,5.634298739998485,54320.58665640001 2024-12-20,21:22:51.000,355,11153621,-795,0,1734729770,12771.08748691,5.634298739998485,54320.593643520006 2024-12-20,21:22:52.000,355,11153619,-795,0,1734729771,12770.972969639995,5.683642650001275,54320.425952640006 2024-12-20,21:22:53.000,355,11153532,-795,0,1734729772,12771.100959529991,5.620200479999767,54320.68447608001 2024-12-20,21:22:54.000,355,11153587,-795,0,1734729773,12771.074014289996,5.577905700003612,54320.51678520001 2024-12-20,21:22:55.000,355,11153556,-795,0,1734729774,12770.96623333,5.59200396000233,54320.474862480005 2024-12-20,21:22:56.000,355,11153556,-795,0,1734729775,12770.85845236999,5.584954830002971,54320.258261760006 2024-12-20,21:22:57.000,355,11153593,-795,0,1734729776,12770.81803450999,5.563807440004894,54320.29319736 2024-12-20,21:22:58.000,355,11153588,-795,0,1734729777,12770.96623333,5.563807440004894,54320.50979808 2024-12-20,21:22:59.000,355,11153600,-795,0,1734729778,12770.88539761,5.535610920000181,54320.53774656001 2024-12-20,21:23:00.000,355,11153512,-795,0,1734729779,12770.88539761,5.535610920000181,54320.4818496 2024-12-20,21:23:01.000,355,11153535,-795,0,1734729780,12770.82477082,5.54266004999954,54320.43992688 2024-12-20,21:23:02.000,355,11153570,-795,0,1734729781,12770.83824343999,467.3734611300024,54320.32114584 2024-12-20,21:23:03.000,355,11153500,-795,0,1734729782,12770.78435296,467.40165764999983,54320.377042800006 2024-12-20,21:23:04.000,355,11153499,-795,0,1734729783,12770.871924989995,5.500365270003385,54320.39101704 2024-12-20,21:23:05.000,355,11153478,-795,0,1734729784,12770.730462479994,5.472168749998673,54320.27922312001 2024-12-20,21:23:06.000,355,11153515,-795,0,1734729785,12770.89887022999,5.4510213600005955,54320.474862480005 2024-12-20,21:23:07.000,355,11153518,-795,0,1734729786,12770.80456189,5.436923100001877,54320.4818496 2024-12-20,21:23:08.000,355,11153450,-795,0,1734729787,12770.78435296,5.4016774499978055,54320.30018448001 2024-12-20,21:23:09.000,355,11153450,-795,0,1734729788,12770.85845236999,5.387579189999087,54320.46787536001 2024-12-20,21:23:10.000,355,11153472,-795,0,1734729789,12770.851716059995,5.373480930000369,54320.4119784 2024-12-20,21:23:11.000,355,11153447,-795,0,1734729790,12770.76414403,5.359382670001651,54320.28621024 2024-12-20,21:23:12.000,355,11153482,-795,0,1734729791,12770.851716059995,5.352333540002292,54320.33512008 2024-12-20,21:23:13.000,355,11153458,-795,0,1734729792,12770.77761664999,5.260694850003347,54320.28621024 2024-12-20,21:23:14.000,355,11153480,-795,0,1734729793,12770.90560654,5.281842240001424,54320.51678520001 2024-12-20,21:23:15.000,355,11153478,-795,0,1734729794,12770.932551779995,5.225449199999275,54320.53075944 2024-12-20,21:23:16.000,355,11153490,-795,0,1734729795,12770.93928808999,5.1902035500024795,54320.46088824 2024-12-20,21:23:17.000,355,11153408,-795,0,1734729796,12770.84497975,5.154957899998408,54320.26524888 2024-12-20,21:23:18.000,355,11153399,-795,0,1734729797,12770.81803450999,5.147908769999049,54320.1674292 2024-12-20,21:23:19.000,355,11153413,-795,0,1734729798,12770.87866129999,5.119712250001612,54320.356081440004 2024-12-20,21:23:20.000,355,11153425,-795,0,1734729799,12770.87866129999,5.091515730004176,54320.32813296001 2024-12-20,21:23:21.000,355,11153429,-795,0,1734729800,12770.86518868,5.056270080000104,54320.29319736 2024-12-20,21:23:22.000,355,11153388,-795,0,1734729801,12770.88539761,5.0351226900020265,54320.30018448001 2024-12-20,21:23:23.000,355,11153419,-795,0,1734729802,12770.82477082,5.0351226900020265,54320.27922312001 2024-12-20,21:23:24.000,355,11153424,-795,0,1734729803,12770.91907915999,5.021024430003308,54320.377042800006 2024-12-20,21:23:25.000,355,11153398,-795,0,1734729804,12770.892133919995,4.992827909998596,54320.39800416001 2024-12-20,21:23:26.000,355,11153372,-795,0,1734729805,12770.85845236999,4.971680520000518,54320.377042800006 2024-12-20,21:23:27.000,355,11153396,-795,0,1734729806,12770.82477082,4.964631390001159,54320.21633904 2024-12-20,21:23:28.000,355,11153385,-795,0,1734729807,12770.86518868,4.971680520000518,54320.19537768 2024-12-20,21:23:29.000,355,11153341,-795,0,1734729808,12770.83824343999,466.83772725000017,54320.31415872 2024-12-20,21:23:30.000,355,11153342,-795,0,1734729809,12770.892133919995,4.964631390001159,54320.31415872 2024-12-20,21:23:31.000,355,11153337,-795,0,1734729810,12770.86518868,4.943484000003082,54320.237300400004 2024-12-20,21:23:32.000,355,11153363,-795,0,1734729811,12770.83824343999,4.9575822600018,54320.17441632 2024-12-20,21:23:33.000,355,11153317,-795,0,1734729812,12770.9460244,4.971680520000518,54320.28621024 2024-12-20,21:23:34.000,355,11153379,-795,0,1734729813,12770.93928808999,5.00692617000459,54320.21633904 2024-12-20,21:23:35.000,355,11153290,-795,0,1734729814,12770.89887022999,4.978729649999877,54320.10454512 2024-12-20,21:23:36.000,355,11153354,-795,0,1734729815,12770.92581547,5.021024430003308,54320.14646784 2024-12-20,21:23:37.000,355,11153296,-795,0,1734729816,12770.89887022999,5.013975300003949,54320.01371256001 2024-12-20,21:23:38.000,355,11153314,-795,0,1734729817,12770.912342849995,5.0351226900020265,54319.971789840005 2024-12-20,21:23:39.000,355,11153294,-795,0,1734729818,12770.952760709995,4.992827909998596,54320.069609520004 2024-12-20,21:23:40.000,355,11153291,-795,0,1734729819,12770.96623333,466.88707116000296,54320.11851936 2024-12-20,21:23:41.000,355,11153238,-795,0,1734729820,12770.952760709995,5.00692617000459,54320.069609520004 2024-12-20,21:23:42.000,355,11153322,-795,0,1734729821,12770.93928808999,5.00692617000459,54319.9578156 2024-12-20,21:23:43.000,355,11153278,-795,0,1734729822,12770.9460244,4.992827909998596,54319.901918640004 2024-12-20,21:23:44.000,355,11153308,-795,0,1734729823,12770.93928808999,5.056270080000104,54319.83204744 2024-12-20,21:23:45.000,355,11153251,-795,0,1734729824,12770.972969639995,5.042171820001386,54320.020699680004 2024-12-20,21:23:46.000,355,11153252,-795,0,1734729825,12771.02686012,5.084466600004816,54320.07659664 2024-12-20,21:23:47.000,355,11153255,-795,0,1734729826,12770.99991487999,5.084466600004816,54320.01371256001 2024-12-20,21:23:48.000,355,11153253,-795,0,1734729827,12771.00665119,466.9575624600038,54319.88095728 2024-12-20,21:23:49.000,355,11153222,-795,0,1734729828,12771.060541669991,5.126761380000971,54319.99275120001 2024-12-20,21:23:50.000,355,11153244,-795,0,1734729829,12771.080750599991,5.147908769999049,54319.93685424 2024-12-20,21:23:51.000,355,11153225,-795,0,1734729830,12771.033596429996,5.126761380000971,54319.83903456 2024-12-20,21:23:52.000,355,11153193,-795,0,1734729831,12771.08748691,5.162007029997767,54319.82506032001 2024-12-20,21:23:53.000,355,11153173,-795,0,1734729832,12770.972969639995,5.176105290003761,54319.72724064001 2024-12-20,21:23:54.000,355,11153176,-795,0,1734729833,12771.12790477,5.1902035500024795,54319.95082848 2024-12-20,21:23:55.000,355,11153191,-795,0,1734729834,12771.175058939996,5.1902035500024795,54319.94384136001 2024-12-20,21:23:56.000,355,11153224,-795,0,1734729835,12771.134641079996,5.218400069999916,54319.89493152001 2024-12-20,21:23:57.000,355,11153146,-795,0,1734729836,12771.148113700001,467.1126433200043,54319.67134368 2024-12-20,21:23:58.000,355,11153158,-795,0,1734729837,12771.168322630001,5.310038759998861,54319.7831376 2024-12-20,21:23:59.000,355,11153211,-795,0,1734729838,12771.222213109992,5.2959405000001425,54319.85999592 2024-12-20,21:24:00.000,355,11153156,-795,0,1734729839,12771.242422039992,5.338235280003573,54319.77615048001 2024-12-20,21:24:01.000,355,11153167,-795,0,1734729840,12771.377148239997,5.36643180000101,54319.755189120006 2024-12-20,21:24:02.000,355,11153171,-795,0,1734729841,12771.437775029997,5.373480930000369,54319.72724064001 2024-12-20,21:24:03.000,355,11153139,-795,0,1734729842,12771.579237539998,5.310038759998861,54319.74820200001 2024-12-20,21:24:04.000,355,11153098,-795,0,1734729843,12771.653336949988,467.11969245000364,54319.7831376 2024-12-20,21:24:05.000,355,11153150,-795,0,1734729844,12771.660073259998,5.1408596399996895,54319.69230504 2024-12-20,21:24:06.000,355,11153151,-795,0,1734729845,12771.565764919993,5.056270080000104,54319.685317920004 2024-12-20,21:24:07.000,355,11153108,-795,0,1734729846,12771.410829790002,5.049220950000745,54319.517627040004 2024-12-20,21:24:08.000,355,11153169,-795,0,1734729847,12771.383884549992,5.267743980002706,54319.573524 2024-12-20,21:24:09.000,355,11153071,-795,0,1734729848,12771.397357169997,5.352333540002292,54319.52461416 2024-12-20,21:24:10.000,355,11153096,-795,0,1734729849,12771.545555989993,5.458070489999955,54319.72724064001 2024-12-20,21:24:11.000,355,11153142,-795,0,1734729850,12771.666809569993,5.514463530002104,54319.8180732 2024-12-20,21:24:12.000,355,11153068,-795,0,1734729851,12771.747645289994,5.549709179998899,54319.72724064001 2024-12-20,21:24:13.000,355,11153051,-795,0,1734729852,12771.868898869994,5.570856570004253,54319.804098960005 2024-12-20,21:24:14.000,355,11153130,-795,0,1734729853,12771.909316729994,467.5073946000048,54319.77615048001 2024-12-20,21:24:15.000,355,11153040,-795,0,1734729854,12771.969943519995,5.648397000004479,54319.74121488 2024-12-20,21:24:16.000,355,11153122,-795,0,1734729855,12771.882371489999,5.669544390002557,54319.566536880004 2024-12-20,21:24:17.000,355,11153063,-795,0,1734729856,12771.862162559999,5.648397000004479,54319.36391040001 2024-12-20,21:24:18.000,355,11153073,-795,0,1734729857,12771.97667982999,5.549709179998899,54319.55256264 2024-12-20,21:24:19.000,355,11153065,-795,0,1734729858,12772.12487865,5.429873970002518,54319.58051112001 2024-12-20,21:24:20.000,355,11153034,-795,0,1734729859,12772.313495329996,5.387579189999087,54319.5036528 2024-12-20,21:24:21.000,355,11153005,-795,0,1734729860,12772.428012600001,5.479217879998032,54319.5036528 2024-12-20,21:24:22.000,355,11153056,-795,0,1734729861,12772.515584629997,5.627249609999126,54319.53160128001 2024-12-20,21:24:23.000,355,11152985,-795,0,1734729862,12772.529057250002,5.683642650001275,54319.538588400006 2024-12-20,21:24:24.000,355,11153046,-795,0,1734729863,12772.576211419997,5.82462525000301,54319.59448536 2024-12-20,21:24:25.000,355,11153052,-795,0,1734729864,12772.670519760002,5.888067420004518,54319.685317920004 2024-12-20,21:24:26.000,355,11153050,-795,0,1734729865,12772.677256069997,6.007902630000899,54319.636408080005 2024-12-20,21:24:27.000,355,11153025,-795,0,1734729866,12772.623365589992,6.113639579998562,54319.59448536 2024-12-20,21:24:28.000,355,11152975,-795,0,1734729867,12772.556002489997,6.162983490001352,54319.47570432 2024-12-20,21:24:29.000,355,11152938,-795,0,1734729868,12772.670519760002,6.1347869700039155,54319.685317920004 2024-12-20,21:24:30.000,355,11152953,-795,0,1734729869,12772.690728690002,6.141836100003275,54319.72025352 2024-12-20,21:24:31.000,355,11152973,-795,0,1734729870,12772.832191199988,6.205278270004783,54319.77615048001 2024-12-20,21:24:32.000,355,11152968,-795,0,1734729871,12772.899554299998,6.289867830004368,54319.7132664 2024-12-20,21:24:33.000,355,11152949,-795,0,1734729872,12772.933235849989,6.325113480001164,54319.62243384 2024-12-20,21:24:34.000,355,11152956,-795,0,1734729873,12773.067962049994,468.3109954200045,54319.79012472 2024-12-20,21:24:35.000,355,11152956,-795,0,1734729874,12773.16227039,6.4519978200041805,54319.76217624 2024-12-20,21:24:36.000,355,11152942,-795,0,1734729875,12773.14206146,6.529538250004407,54319.8180732 2024-12-20,21:24:37.000,355,11152956,-795,0,1734729876,12773.189215629995,6.550685640002484,54319.76916336 2024-12-20,21:24:38.000,355,11152954,-795,0,1734729877,12773.21616086999,6.63527520000207,54319.706279280006 2024-12-20,21:24:39.000,355,11152924,-795,0,1734729878,12773.290260279995,6.68461911000486,54319.8879444 2024-12-20,21:24:40.000,355,11152888,-795,0,1734729879,12773.310469209995,6.7621595399978105,54319.93685424 2024-12-20,21:24:41.000,355,11152916,-795,0,1734729880,12773.33741444999,6.790356060002523,54319.7831376 2024-12-20,21:24:42.000,355,11152860,-795,0,1734729881,12773.33741444999,6.839699969998037,54319.76916336 2024-12-20,21:24:43.000,355,11152869,-795,0,1734729882,12773.391304929995,6.881994750001468,54319.74820200001 2024-12-20,21:24:44.000,355,11152900,-795,0,1734729883,12773.492349579996,468.76213973999984,54319.85999592 2024-12-20,21:24:45.000,355,11152869,-795,0,1734729884,12773.586657920001,6.903142139999545,54319.82506032001 2024-12-20,21:24:46.000,355,11152842,-795,0,1734729885,12773.606866850001,6.959535180001694,54319.8879444 2024-12-20,21:24:47.000,355,11152848,-795,0,1734729886,12773.606866850001,6.9736334400004125,54319.74121488 2024-12-20,21:24:48.000,355,11152900,-795,0,1734729887,12773.627075780001,7.001829959997849,54319.79711184001 2024-12-20,21:24:49.000,355,11152875,-795,0,1734729888,12773.721384119992,7.001829959997849,54319.971789840005 2024-12-20,21:24:50.000,355,11152852,-795,0,1734729889,12773.761801979992,7.001829959997849,54320.097558 2024-12-20,21:24:51.000,355,11152828,-795,0,1734729890,12773.728120430002,7.030026480002562,54319.97877696 2024-12-20,21:24:52.000,355,11152843,-795,0,1734729891,12773.775274599997,7.030026480002562,54319.96480272001 2024-12-20,21:24:53.000,355,11152800,-795,0,1734729892,12773.775274599997,7.0793703899980756,54319.97877696 2024-12-20,21:24:54.000,355,11152779,-795,0,1734729893,12773.680966259992,7.065272129999357,54319.69929216001 2024-12-20,21:24:55.000,355,11152865,-795,0,1734729894,12773.883055559992,7.100517780003429,54320.139480720005 2024-12-20,21:24:56.000,355,11152854,-795,0,1734729895,12773.889791870002,7.114616040002147,54320.12550648 2024-12-20,21:24:57.000,355,11152810,-795,0,1734729896,12773.815692459997,7.163959949997661,54319.95082848 2024-12-20,21:24:58.000,355,11152815,-795,0,1734729897,12773.856110319997,7.171009080004296,54320.069609520004 2024-12-20,21:24:59.000,355,11152783,-795,0,1734729898,12773.950418660002,7.2344512499985285,54320.18140344001 2024-12-20,21:25:00.000,355,11152769,-795,0,1734729899,12773.970627590003,7.262647770003241,54320.188390560004 2024-12-20,21:25:01.000,355,11152731,-795,0,1734729900,12774.004309139993,7.290844290000678,54320.18140344001 2024-12-20,21:25:02.000,355,11152790,-795,0,1734729901,12773.970627590003,7.276746030001959,54320.020699680004 2024-12-20,21:25:03.000,355,11152745,-795,0,1734729902,12774.051463309988,7.319040809998114,54320.07659664 2024-12-20,21:25:04.000,355,11152759,-795,0,1734729903,12774.091881169988,7.333139070004108,54320.237300400004 2024-12-20,21:25:05.000,355,11152725,-795,0,1734729904,12774.118826409998,7.326089940004749,54320.237300400004 2024-12-20,21:25:06.000,355,11152765,-795,0,1734729905,12774.139035339998,7.347237330002827,54320.18140344001 2024-12-20,21:25:07.000,355,11152780,-795,0,1734729906,12774.145771649994,469.2273823200012,54320.188390560004 2024-12-20,21:25:08.000,355,11152762,-795,0,1734729907,12774.267025229994,7.347237330002827,54320.31415872 2024-12-20,21:25:09.000,355,11152747,-795,0,1734729908,12774.34112464,7.3895321099989815,54320.32114584 2024-12-20,21:25:10.000,355,11152692,-795,0,1734729909,12774.35459725999,7.368384720000904,54320.258261760006 2024-12-20,21:25:11.000,355,11152695,-795,0,1734729910,12774.172716889989,7.297893420000037,54319.873970160006 2024-12-20,21:25:12.000,355,11152693,-795,0,1734729911,12774.35459725999,7.347237330002827,54320.20236480001 2024-12-20,21:25:13.000,355,11152684,-795,0,1734729912,12774.40175143,7.354286460002186,54320.31415872 2024-12-20,21:25:14.000,355,11152666,-795,0,1734729913,12774.42196036,7.347237330002827,54320.4119784 2024-12-20,21:25:15.000,355,11152676,-795,0,1734729914,12774.48258715,7.297893420000037,54320.356081440004 2024-12-20,21:25:16.000,355,11152710,-795,0,1734729915,12774.45564190999,7.304942549999396,54320.32813296001 2024-12-20,21:25:17.000,355,11152621,-795,0,1734729916,12774.52300501,7.361335590001545,54320.404991280004 2024-12-20,21:25:18.000,355,11152683,-795,0,1734729917,12774.50279608,7.304942549999396,54320.38402992 2024-12-20,21:25:19.000,355,11152675,-795,0,1734729918,12774.50279608,469.2414805799999,54320.37005568001 2024-12-20,21:25:20.000,355,11152635,-795,0,1734729919,12774.45564190999,7.283795160001318,54320.27922312001 2024-12-20,21:25:21.000,355,11152643,-795,0,1734729920,12774.469114529995,7.319040809998114,54320.404991280004 2024-12-20,21:25:22.000,355,11152661,-795,0,1734729921,12774.40175143,469.1780384099984,54320.404991280004 2024-12-20,21:25:23.000,355,11152646,-795,0,1734729922,12774.39501511999,7.290844290000678,54320.356081440004 2024-12-20,21:25:24.000,355,11152574,-795,0,1734729923,12774.47585083999,7.297893420000037,54320.57966928 2024-12-20,21:25:25.000,355,11152617,-795,0,1734729924,12774.43543297999,7.319040809998114,54320.49582384001 2024-12-20,21:25:26.000,355,11152656,-795,0,1734729925,12774.40175143,7.311991679998755,54320.46088824 2024-12-20,21:25:27.000,355,11152601,-795,0,1734729926,12774.307443089994,7.283795160001318,54320.32114584 2024-12-20,21:25:28.000,355,11152640,-795,0,1734729927,12774.307443089994,7.227402119999169,54320.3421072 2024-12-20,21:25:29.000,355,11152650,-795,0,1734729928,12774.33438832999,7.2344512499985285,54320.60063064 2024-12-20,21:25:30.000,355,11152579,-795,0,1734729929,12774.29397046999,7.213303860000451,54320.6565276 2024-12-20,21:25:31.000,355,11152608,-795,0,1734729930,12774.233343679989,7.22035298999981,54320.56569504001 2024-12-20,21:25:32.000,355,11152590,-795,0,1734729931,12774.199662129999,7.163959949997661,54320.544733680006 2024-12-20,21:25:33.000,355,11152554,-795,0,1734729932,12774.199662129999,7.149861689998943,54320.61460488001 2024-12-20,21:25:34.000,355,11152593,-795,0,1734729933,12774.159244269998,7.09346865000407,54320.56569504001 2024-12-20,21:25:35.000,355,11152557,-795,0,1734729934,12774.145771649994,7.0793703899980756,54320.60063064 2024-12-20,21:25:36.000,355,11152561,-795,0,1734729935,12774.091881169988,7.04412474000128,54320.43293976 2024-12-20,21:25:37.000,355,11152573,-795,0,1734729936,12774.071672239988,7.001829959997849,54320.43992688 2024-12-20,21:25:38.000,355,11152571,-795,0,1734729937,12774.091881169988,6.966584310001053,54320.61460488001 2024-12-20,21:25:39.000,355,11152593,-795,0,1734729938,12774.085144859993,6.881994750001468,54320.593643520006 2024-12-20,21:25:40.000,355,11152552,-795,0,1734729939,12774.064935929993,6.8678964900027495,54320.51678520001 2024-12-20,21:25:41.000,355,11152479,-795,0,1734729940,12774.017781759998,6.81855257999996,54320.404991280004 2024-12-20,21:25:42.000,355,11152501,-795,0,1734729941,12774.011045449988,6.776257800003805,54320.404991280004 2024-12-20,21:25:43.000,355,11152505,-795,0,1734729942,12773.984100209993,6.755110409998451,54320.4818496 2024-12-20,21:25:44.000,355,11152529,-795,0,1734729943,12773.997572829998,6.733963020000374,54320.474862480005 2024-12-20,21:25:45.000,355,11152478,-795,0,1734729944,12773.957154969998,6.677569979998225,54320.53774656001 2024-12-20,21:25:46.000,355,11152496,-795,0,1734729945,12773.916737109997,6.614127810003993,54320.44691400001 2024-12-20,21:25:47.000,355,11152499,-795,0,1734729946,12773.970627590003,6.614127810003993,54320.50281096 2024-12-20,21:25:48.000,355,11152486,-795,0,1734729947,12773.950418660002,6.58593128999928,54320.55870792 2024-12-20,21:25:49.000,355,11152407,-795,0,1734729948,12773.950418660002,6.564783900001203,54320.55870792 2024-12-20,21:25:50.000,355,11152480,-795,0,1734729949,12773.936946039998,6.557734770001844,54320.5517208 2024-12-20,21:25:51.000,355,11152432,-795,0,1734729950,12773.896528179997,6.529538250004407,54320.45390112 2024-12-20,21:25:52.000,355,11152467,-795,0,1734729951,12773.910000800002,6.543636510003125,54320.404991280004 2024-12-20,21:25:53.000,355,11152462,-795,0,1734729952,12773.775274599997,6.430850429998827,54320.1674292 2024-12-20,21:25:54.000,355,11152425,-795,0,1734729953,12773.930209730002,6.494292600000335,54320.572682160004 2024-12-20,21:25:55.000,355,11152457,-795,0,1734729954,12773.842637699992,6.423801299999468,54320.272236 2024-12-20,21:25:56.000,355,11152428,-795,0,1734729955,12773.896528179997,6.437899559998186,54320.51678520001 2024-12-20,21:25:57.000,355,11152432,-795,0,1734729956,12774.004309139993,6.402653910001391,54320.53075944 2024-12-20,21:25:58.000,355,11152424,-795,0,1734729957,12773.903264489993,6.3462608699992415,54320.36306856 2024-12-20,21:25:59.000,355,11152403,-795,0,1734729958,12773.930209730002,6.311015220002446,54320.425952640006 2024-12-20,21:26:00.000,355,11152476,-795,0,1734729959,12773.984100209993,6.311015220002446,54320.53075944 2024-12-20,21:26:01.000,355,11152426,-795,0,1734729960,12773.977363899998,6.261671309999656,54320.4818496 2024-12-20,21:26:02.000,355,11152397,-795,0,1734729961,12773.970627590003,6.261671309999656,54320.474862480005 2024-12-20,21:26:03.000,355,11152401,-795,0,1734729962,12773.923473419993,6.219376530003501,54320.39800416001 2024-12-20,21:26:04.000,355,11152384,-795,0,1734729963,12773.984100209993,6.162983490001352,54320.58665640001 2024-12-20,21:26:05.000,355,11152376,-795,0,1734729964,12774.071672239988,6.141836100003275,54320.58665640001 2024-12-20,21:26:06.000,355,11152371,-795,0,1734729965,12773.990836520003,6.099541319999844,54320.41896552001 2024-12-20,21:26:07.000,355,11152339,-795,0,1734729966,12774.024518069993,6.071344800002407,54320.38402992 2024-12-20,21:26:08.000,355,11152384,-795,0,1734729967,12774.031254379988,6.022000889999617,54320.404991280004 2024-12-20,21:26:09.000,355,11152374,-795,0,1734729968,12774.031254379988,6.014951760000258,54320.50281096 2024-12-20,21:26:10.000,355,11152370,-795,0,1734729969,12774.031254379988,5.958558719998109,54320.55870792 2024-12-20,21:26:11.000,355,11152374,-795,0,1734729970,12774.037990689998,5.916263940001954,54320.48883672 2024-12-20,21:26:12.000,355,11152356,-795,0,1734729971,12773.990836520003,5.866920029999164,54320.49582384001 2024-12-20,21:26:13.000,355,11152296,-795,0,1734729972,12773.997572829998,5.859870899999805,54320.46787536001 2024-12-20,21:26:14.000,355,11152258,-795,0,1734729973,12773.997572829998,5.81757612000365,54320.53774656001 2024-12-20,21:26:15.000,355,11152352,-795,0,1734729974,12773.990836520003,929.5637678400017,54320.60761776 2024-12-20,21:26:16.000,355,11152321,-795,0,1734729975,12774.037990689998,5.7682322100008605,54320.58665640001 2024-12-20,21:26:17.000,355,11152261,-795,0,1734729976,12773.896528179997,5.747084820002783,54320.4119784 2024-12-20,21:26:18.000,355,11152325,-795,0,1734729977,12773.936946039998,5.725937430004706,54320.49582384001 2024-12-20,21:26:19.000,355,11152283,-795,0,1734729978,12773.963891279993,5.648397000004479,54320.55870792 2024-12-20,21:26:20.000,355,11152261,-795,0,1734729979,12773.930209730002,5.634298739998485,54320.544733680006 2024-12-20,21:26:21.000,355,11152247,-795,0,1734729980,12773.815692459997,5.634298739998485,54320.28621024 2024-12-20,21:26:22.000,355,11152281,-795,0,1734729981,12773.829165080002,5.620200479999767,54320.38402992 2024-12-20,21:26:23.000,355,11152276,-795,0,1734729982,12773.782010909992,5.577905700003612,54320.44691400001 2024-12-20,21:26:24.000,355,11152251,-795,0,1734729983,12773.822428769992,5.570856570004253,54320.49582384001 2024-12-20,21:26:25.000,355,11152214,-795,0,1734729984,12773.815692459997,5.549709179998899,54320.50979808 2024-12-20,21:26:26.000,355,11152232,-795,0,1734729985,12773.748329360002,5.549709179998899,54320.4119784 2024-12-20,21:26:27.000,355,11152257,-795,0,1734729986,12773.701175189992,5.479217879998032,54320.39800416001 2024-12-20,21:26:28.000,355,11152244,-795,0,1734729987,12773.768538290002,5.500365270003385,54320.50281096 2024-12-20,21:26:29.000,355,11152201,-795,0,1734729988,12773.761801979992,5.465119619999314,54320.51678520001 2024-12-20,21:26:30.000,355,11152235,-795,0,1734729989,12773.714647809997,5.4157757100038,54320.39800416001 2024-12-20,21:26:31.000,355,11152262,-795,0,1734729990,12773.721384119992,5.408726580004441,54320.50281096 2024-12-20,21:26:32.000,355,11152220,-795,0,1734729991,12773.707911500002,5.380530059999728,54320.43293976 2024-12-20,21:26:33.000,355,11152216,-795,0,1734729992,12773.694438879997,5.380530059999728,54320.32114584 2024-12-20,21:26:34.000,355,11152202,-795,0,1734729993,12773.714647809997,5.352333540002292,54320.50281096 2024-12-20,21:26:35.000,355,11152181,-795,0,1734729994,12773.667493640001,5.458070489999955,54320.474862480005 2024-12-20,21:26:36.000,355,11152183,-795,0,1734729995,12773.687702570001,5.373480930000369,54320.50979808 2024-12-20,21:26:37.000,355,11152212,-795,0,1734729996,12773.674229949997,5.274793110002065,54320.26524888 2024-12-20,21:26:38.000,355,11152151,-795,0,1734729997,12773.647284710001,5.274793110002065,54320.29319736 2024-12-20,21:26:39.000,355,11152152,-795,0,1734729998,12773.707911500002,5.2465965900046285,54320.4119784 2024-12-20,21:26:40.000,355,11152104,-795,0,1734729999,12773.593394229996,5.162007029997767,54320.13249360001 2024-12-20,21:26:41.000,355,11152110,-795,0,1734730000,12773.701175189992,5.218400069999916,54320.377042800006 2024-12-20,21:26:42.000,355,11152157,-795,0,1734730001,12773.680966259992,5.204301810001198,54320.34909432001 2024-12-20,21:26:43.000,355,11152169,-795,0,1734730002,12773.667493640001,5.218400069999916,54320.37005568001 2024-12-20,21:26:44.000,355,11152175,-795,0,1734730003,12773.795483529997,5.204301810001198,54320.48883672 2024-12-20,21:26:45.000,355,11152157,-795,0,1734730004,12773.734856739997,5.211350940000557,54320.272236 2024-12-20,21:26:46.000,355,11152124,-795,0,1734730005,12773.808956150002,5.176105290003761,54320.43293976 2024-12-20,21:26:47.000,355,11152159,-795,0,1734730006,12773.829165080002,5.147908769999049,54320.34909432001 2024-12-20,21:26:48.000,355,11152097,-795,0,1734730007,12773.883055559992,5.126761380000971,54320.32813296001 2024-12-20,21:26:49.000,355,11152141,-795,0,1734730008,12773.997572829998,5.162007029997767,54320.425952640006 2024-12-20,21:26:50.000,355,11152079,-795,0,1734730009,12773.963891279993,5.1408596399996895,54320.356081440004 2024-12-20,21:26:51.000,355,11152129,-795,0,1734730010,12774.037990689998,466.99985724,54320.43992688 2024-12-20,21:26:52.000,355,11152125,-795,0,1734730011,12774.064935929993,5.098564860003535,54320.43293976 2024-12-20,21:26:53.000,355,11152098,-795,0,1734730012,12774.145771649994,5.13381051000033,54320.523772320004 2024-12-20,21:26:54.000,355,11152088,-795,0,1734730013,12774.159244269998,5.176105290003761,54320.523772320004 2024-12-20,21:26:55.000,355,11152091,-795,0,1734730014,12774.172716889989,5.1408596399996895,54320.51678520001 2024-12-20,21:26:56.000,355,11152066,-795,0,1734730015,12774.125562719993,5.197252680001839,54320.39800416001 2024-12-20,21:26:57.000,355,11152087,-795,0,1734730016,12774.152507959989,5.13381051000033,54320.27922312001 2024-12-20,21:26:58.000,355,11152048,-795,0,1734730017,12774.31417939999,5.13381051000033,54320.56569504001 2024-12-20,21:26:59.000,355,11152050,-795,0,1734730018,12774.388278809995,5.147908769999049,54320.621592 2024-12-20,21:27:00.000,355,11152019,-795,0,1734730019,12774.388278809995,5.147908769999049,54320.50281096 2024-12-20,21:27:01.000,355,11152011,-795,0,1734730020,12774.246816299994,5.084466600004816,54320.23031328001 2024-12-20,21:27:02.000,355,11152017,-795,0,1734730021,12774.37480618999,5.105613990002894,54320.32114584 2024-12-20,21:27:03.000,355,11152025,-795,0,1734730022,12774.47585083999,5.077417469998181,54320.33512008 2024-12-20,21:27:04.000,355,11152055,-795,0,1734730023,12774.52300501,5.105613990002894,54320.43293976 2024-12-20,21:27:05.000,355,11152006,-795,0,1734730024,12774.57689548999,5.084466600004816,54320.44691400001 2024-12-20,21:27:06.000,355,11151982,-795,0,1734730025,12774.53647762999,5.084466600004816,54320.37005568001 2024-12-20,21:27:07.000,355,11152002,-795,0,1734730026,12774.59710441999,5.063319209999463,54320.34909432001 2024-12-20,21:27:08.000,355,11152001,-795,0,1734730027,12774.68467645,5.077417469998181,54320.49582384001 2024-12-20,21:27:09.000,355,11152033,-795,0,1734730028,12774.718357999991,466.9364150699985,54320.4818496 2024-12-20,21:27:10.000,355,11151992,-795,0,1734730029,12774.72509431,5.049220950000745,54320.43293976 2024-12-20,21:27:11.000,355,11151972,-795,0,1734730030,12774.67794013999,5.028073560002667,54320.20236480001 2024-12-20,21:27:12.000,355,11151965,-795,0,1734730031,12774.752039549996,5.042171820001386,54320.36306856 2024-12-20,21:27:13.000,355,11151948,-795,0,1734730032,12774.758775859991,5.042171820001386,54320.39101704 2024-12-20,21:27:14.000,355,11151944,-795,0,1734730033,12774.805930030001,5.077417469998181,54320.50979808 2024-12-20,21:27:15.000,355,11151959,-795,0,1734730034,12774.859820509992,5.049220950000745,54320.46088824 2024-12-20,21:27:16.000,355,11151979,-795,0,1734730035,12774.866556820001,5.063319209999463,54320.544733680006 2024-12-20,21:27:17.000,355,11151905,-795,0,1734730036,12774.873293129996,5.0351226900020265,54320.32813296001 2024-12-20,21:27:18.000,355,11151957,-795,0,1734730037,12774.866556820001,5.056270080000104,54320.404991280004 2024-12-20,21:27:19.000,355,11151935,-795,0,1734730038,12774.981074089992,5.063319209999463,54320.43293976 2024-12-20,21:27:20.000,355,11151901,-795,0,1734730039,12774.954128849997,5.077417469998181,54320.45390112 2024-12-20,21:27:21.000,355,11151911,-795,0,1734730040,12774.981074089992,5.112663120002253,54320.4119784 2024-12-20,21:27:22.000,355,11151961,-795,0,1734730041,12775.014755639997,5.091515730004176,54320.43992688 2024-12-20,21:27:23.000,355,11151877,-795,0,1734730042,12775.001283019992,5.077417469998181,54320.46088824 2024-12-20,21:27:24.000,355,11151920,-795,0,1734730043,12775.136009219998,5.098564860003535,54320.593643520006 2024-12-20,21:27:25.000,355,11151831,-795,0,1734730044,12775.162954459993,5.077417469998181,54320.53774656001 2024-12-20,21:27:26.000,355,11151902,-795,0,1734730045,12775.189899700003,5.056270080000104,54320.572682160004 2024-12-20,21:27:27.000,355,11151876,-795,0,1734730046,12775.230317559988,5.042171820001386,54320.43293976 2024-12-20,21:27:28.000,355,11151836,-795,0,1734730047,12775.263999109993,5.091515730004176,54320.50979808 2024-12-20,21:27:29.000,355,11151858,-795,0,1734730048,12775.338098519998,466.9575624600038,54320.57966928 2024-12-20,21:27:30.000,355,11151881,-795,0,1734730049,12775.425670549994,5.13381051000033,54320.67748896 2024-12-20,21:27:31.000,355,11151876,-795,0,1734730050,12775.459352099999,5.084466600004816,54320.51678520001 2024-12-20,21:27:32.000,355,11151863,-795,0,1734730051,12775.546924129994,5.098564860003535,54320.60761776 2024-12-20,21:27:33.000,355,11151854,-795,0,1734730052,12775.61428722999,5.084466600004816,54320.68447608001 2024-12-20,21:27:34.000,355,11151832,-795,0,1734730053,12775.57386936999,5.056270080000104,54320.544733680006 2024-12-20,21:27:35.000,355,11151902,-795,0,1734730054,12775.69512294999,5.084466600004816,54320.642553360005 2024-12-20,21:27:36.000,355,11151849,-795,0,1734730055,12775.68165033,5.070368339998822,54320.50281096 2024-12-20,21:27:37.000,355,11151829,-795,0,1734730056,12775.68165033,5.049220950000745,54320.60761776 2024-12-20,21:27:38.000,355,11151831,-795,0,1734730057,12775.80290391,5.049220950000745,54320.73338592001 2024-12-20,21:27:39.000,355,11151821,-795,0,1734730058,12775.82311284,5.021024430003308,54320.79627 2024-12-20,21:27:40.000,355,11151815,-795,0,1734730059,12775.8635307,5.049220950000745,54320.83120560001 2024-12-20,21:27:41.000,355,11151772,-795,0,1734730060,12775.8635307,5.056270080000104,54320.83120560001 2024-12-20,21:27:42.000,355,11151844,-795,0,1734730061,12775.82311284,5.063319209999463,54320.56569504001 2024-12-20,21:27:43.000,355,11151783,-795,0,1734730062,12775.890475939996,5.056270080000104,54320.64954048 2024-12-20,21:27:44.000,355,11151766,-795,0,1734730063,12775.94436642,5.091515730004176,54320.712424560006 2024-12-20,21:27:45.000,355,11151800,-795,0,1734730064,12775.98478428,5.056270080000104,54320.80325712001 2024-12-20,21:27:46.000,355,11151788,-795,0,1734730065,12775.991520589996,5.091515730004176,54320.83120560001 2024-12-20,21:27:47.000,355,11151765,-795,0,1734730066,12776.092565239996,466.9787098500019,54320.92203816001 2024-12-20,21:27:48.000,355,11151789,-795,0,1734730067,12776.092565239996,467.0280537600047,54320.83120560001 2024-12-20,21:27:49.000,355,11151758,-795,0,1734730068,12776.085828930001,5.084466600004816,54320.61460488001 2024-12-20,21:27:50.000,355,11151739,-795,0,1734730069,12776.119510479992,5.119712250001612,54320.740373040004 2024-12-20,21:27:51.000,355,11151724,-795,0,1734730070,12776.112774169997,5.112663120002253,54320.68447608001 2024-12-20,21:27:52.000,355,11151702,-795,0,1734730071,12776.139719409992,5.126761380000971,54320.712424560006 2024-12-20,21:27:53.000,355,11151708,-795,0,1734730072,12776.146455720002,5.070368339998822,54320.74736016 2024-12-20,21:27:54.000,355,11151685,-795,0,1734730073,12776.260972989992,5.126761380000971,54320.9360124 2024-12-20,21:27:55.000,355,11151686,-795,0,1734730074,12776.287918230002,5.098564860003535,54320.99190936 2024-12-20,21:27:56.000,355,11151760,-795,0,1734730075,12776.281181919992,5.1408596399996895,54321.01287072 2024-12-20,21:27:57.000,355,11151733,-795,0,1734730076,12776.173400959997,5.070368339998822,54320.712424560006 2024-12-20,21:27:58.000,355,11151671,-795,0,1734730077,12776.227291440002,5.098564860003535,54320.79627 2024-12-20,21:27:59.000,355,11151699,-795,0,1734730078,12776.308127160002,5.084466600004816,54320.99190936 2024-12-20,21:28:00.000,355,11151656,-795,0,1734730079,12776.321599779993,5.049220950000745,54320.977935120005 2024-12-20,21:28:01.000,355,11151645,-795,0,1734730080,12776.321599779993,5.028073560002667,54321.047806320006 2024-12-20,21:28:02.000,355,11151696,-795,0,1734730081,12776.314863469997,5.070368339998822,54320.977935120005 2024-12-20,21:28:03.000,355,11151672,-795,0,1734730082,12776.335072399997,4.999877039997955,54321.01287072 2024-12-20,21:28:04.000,355,11151664,-795,0,1734730083,12776.301390849992,4.978729649999877,54320.64954048 2024-12-20,21:28:05.000,355,11151640,-795,0,1734730084,12776.429380739988,4.964631390001159,54321.08274192 2024-12-20,21:28:06.000,355,11151661,-795,0,1734730085,12776.463062289993,4.985778779999237,54320.98492224 2024-12-20,21:28:07.000,355,11151636,-795,0,1734730086,12776.402435499993,4.922336609997728,54321.17357448 2024-12-20,21:28:08.000,355,11151627,-795,0,1734730087,12776.368753950002,4.90823834999901,54321.047806320006 2024-12-20,21:28:09.000,355,11151657,-795,0,1734730088,12776.375490259998,4.894140090000292,54321.12466464 2024-12-20,21:28:10.000,355,11151666,-795,0,1734730089,12776.469798599988,4.844796180004778,54321.243445680004 2024-12-20,21:28:11.000,355,11151652,-795,0,1734730090,12776.442853359993,4.816599660000065,54321.22947144 2024-12-20,21:28:12.000,355,11151610,-795,0,1734730091,12776.456325979998,4.809550530000706,54321.23645856001 2024-12-20,21:28:13.000,355,11151606,-795,0,1734730092,12776.476534909998,4.788403140002629,54321.27139416 2024-12-20,21:28:14.000,355,11151588,-795,0,1734730093,12776.456325979998,4.753157489998557,54321.145626000005 2024-12-20,21:28:15.000,355,11151592,-795,0,1734730094,12776.510216459988,4.753157489998557,54321.27838128 2024-12-20,21:28:16.000,355,11151627,-795,0,1734730095,12776.503480149993,4.7743048800039105,54321.264407040006 2024-12-20,21:28:17.000,355,11151576,-795,0,1734730096,12776.537161699998,4.788403140002629,54321.34825248 2024-12-20,21:28:18.000,355,11151613,-795,0,1734730097,12776.510216459988,4.8236487899994245,54321.27139416 2024-12-20,21:28:19.000,355,11151595,-795,0,1734730098,12776.530425389989,4.8236487899994245,54321.30632976001 2024-12-20,21:28:20.000,355,11151570,-795,0,1734730099,12776.543898009993,4.816599660000065,54321.35523960001 2024-12-20,21:28:21.000,355,11151550,-795,0,1734730100,12776.496743839998,4.830697919998784,54321.20851008001 2024-12-20,21:28:22.000,355,11151518,-795,0,1734730101,12776.516952769998,4.872992700002214,54321.22947144 2024-12-20,21:28:23.000,355,11151506,-795,0,1734730102,12776.476534909998,4.887090960000933,54321.20152296 2024-12-20,21:28:24.000,355,11151535,-795,0,1734730103,12776.503480149993,4.90823834999901,54321.22248432 2024-12-20,21:28:25.000,355,11151562,-795,0,1734730104,12776.537161699998,4.894140090000292,54321.264407040006 2024-12-20,21:28:26.000,355,11151530,-795,0,1734730105,12776.516952769998,4.943484000003082,54321.17357448 2024-12-20,21:28:27.000,355,11151547,-795,0,1734730106,12776.516952769998,4.9293857400043635,54321.22248432 2024-12-20,21:28:28.000,355,11151538,-795,0,1734730107,12776.570843249989,4.971680520000518,54321.32729112 2024-12-20,21:28:29.000,355,11151490,-795,0,1734730108,12776.537161699998,4.978729649999877,54321.383188080006 2024-12-20,21:28:30.000,355,11151500,-795,0,1734730109,12776.557370629998,4.992827909998596,54321.43908504 2024-12-20,21:28:31.000,355,11151491,-795,0,1734730110,12776.469798599988,4.964631390001159,54321.27139416 2024-12-20,21:28:32.000,355,11151499,-795,0,1734730111,12776.463062289993,4.9575822600018,54321.264407040006 2024-12-20,21:28:33.000,355,11151476,-795,0,1734730112,12776.476534909998,4.985778779999237,54321.3901752 2024-12-20,21:28:34.000,355,11151541,-795,0,1734730113,12776.503480149993,4.978729649999877,54321.55786608 2024-12-20,21:28:35.000,355,11151444,-795,0,1734730114,12776.510216459988,4.9293857400043635,54321.59280168001 2024-12-20,21:28:36.000,355,11151488,-795,0,1734730115,12776.503480149993,4.964631390001159,54321.50196912001 2024-12-20,21:28:37.000,355,11151492,-795,0,1734730116,12776.442853359993,4.915287479998369,54321.3901752 2024-12-20,21:28:38.000,355,11151441,-795,0,1734730117,12776.449589669988,4.9293857400043635,54321.481007760005 2024-12-20,21:28:39.000,355,11151423,-795,0,1734730118,12776.469798599988,4.922336609997728,54321.48799488 2024-12-20,21:28:40.000,355,11151445,-795,0,1734730119,12776.469798599988,4.922336609997728,54321.55786608 2024-12-20,21:28:41.000,355,11151456,-795,0,1734730120,12776.456325979998,4.872992700002214,54321.47402064001 2024-12-20,21:28:42.000,355,11151460,-795,0,1734730121,12776.449589669988,4.922336609997728,54321.529917600004 2024-12-20,21:28:43.000,355,11151405,-795,0,1734730122,12776.449589669988,4.887090960000933,54321.50196912001 2024-12-20,21:28:44.000,355,11151404,-795,0,1734730123,12776.550634319989,466.77428507999866,54321.6347244 2024-12-20,21:28:45.000,355,11151421,-795,0,1734730124,12776.516952769998,4.858894440003496,54321.648698640005 2024-12-20,21:28:46.000,355,11151379,-795,0,1734730125,12776.442853359993,4.851845310004137,54321.52293048001 2024-12-20,21:28:47.000,355,11151383,-795,0,1734730126,12776.422644429993,4.8236487899994245,54321.41812368 2024-12-20,21:28:48.000,355,11151394,-795,0,1734730127,12776.355281329998,4.844796180004778,54321.45305928001 2024-12-20,21:28:49.000,355,11151434,-795,0,1734730128,12776.375490259998,4.795452270001988,54321.52293048001 2024-12-20,21:28:50.000,355,11151391,-795,0,1734730129,12776.422644429993,4.830697919998784,54321.6347244 2024-12-20,21:28:51.000,355,11151391,-795,0,1734730130,12776.402435499993,4.795452270001988,54321.550878960006 2024-12-20,21:28:52.000,355,11151354,-795,0,1734730131,12776.355281329998,4.767255750004551,54321.599788800006 2024-12-20,21:28:53.000,355,11151359,-795,0,1734730132,12776.368753950002,4.724960970001121,54321.62773728 2024-12-20,21:28:54.000,355,11151409,-795,0,1734730133,12776.328336090002,4.7179118400017614,54321.68363424 2024-12-20,21:28:55.000,355,11151357,-795,0,1734730134,12776.328336090002,4.696764450003684,54321.64171152001 2024-12-20,21:28:56.000,355,11151348,-795,0,1734730135,12776.180137269992,4.703813580003043,54321.5648532 2024-12-20,21:28:57.000,355,11151354,-795,0,1734730136,12776.166664650002,4.647420540000894,54321.550878960006 2024-12-20,21:28:58.000,355,11151338,-795,0,1734730137,12776.180137269992,4.6685679299989715,54321.62075016001 2024-12-20,21:28:59.000,355,11151337,-795,0,1734730138,12776.058883689991,4.6685679299989715,54321.68363424 2024-12-20,21:29:00.000,355,11151346,-795,0,1734730139,12776.166664650002,4.633322280002176,54321.79542816 2024-12-20,21:29:01.000,355,11151321,-795,0,1734730140,12776.139719409992,4.605125760004739,54321.85132512 2024-12-20,21:29:02.000,355,11151352,-795,0,1734730141,12776.058883689991,4.605125760004739,54321.71158272001 2024-12-20,21:29:03.000,355,11151285,-795,0,1734730142,12775.978047969991,4.541683590003231,54321.71158272001 2024-12-20,21:29:04.000,355,11151289,-795,0,1734730143,12775.957839039991,4.555781850001949,54321.73953120001 2024-12-20,21:29:05.000,355,11151289,-795,0,1734730144,12775.92415749,4.506437939999159,54321.746518320004 2024-12-20,21:29:06.000,355,11151286,-795,0,1734730145,12775.829849149995,4.506437939999159,54321.67664712 2024-12-20,21:29:07.000,355,11151308,-795,0,1734730146,12775.81637652999,4.471192290002364,54321.69062136001 2024-12-20,21:29:09.000,355,11151280,-795,0,1734730148,12775.76248605,4.471192290002364,54321.68363424 2024-12-20,21:29:10.000,355,11151281,-795,0,1734730149,12775.65470508999,4.4993888099998,54321.78844104001 2024-12-20,21:29:11.000,355,11151240,-795,0,1734730150,12775.59407829999,4.4077501200008555,54321.529917600004 2024-12-20,21:29:12.000,355,11151231,-795,0,1734730151,12775.526715199994,4.386602730002778,54321.45305928001 2024-12-20,21:29:13.000,355,11151228,-715,0,1734730152,12775.519978889999,4.414799250000215,54321.494982 2024-12-20,21:29:14.000,355,11151263,-795,0,1734730153,12775.418934239999,4.379553600003419,54321.50895624 2024-12-20,21:29:15.000,355,11151232,-795,0,1734730154,12775.486297339994,4.358406209998066,54321.648698640005 2024-12-20,21:29:16.000,355,11151207,-795,0,1734730155,12775.405461619994,4.358406209998066,54321.61376304 2024-12-20,21:29:17.000,355,11151253,-795,0,1734730156,12775.385252689994,4.344307949999347,54321.599788800006 2024-12-20,21:29:18.000,355,11151185,-795,0,1734730157,12775.243790179993,4.32316056000127,54321.47402064001 2024-12-20,21:29:19.000,355,11151181,-795,0,1734730158,12775.243790179993,4.287914910004474,54321.481007760005 2024-12-20,21:29:20.000,355,11151214,-795,0,1734730159,12775.189899700003,4.245620130001043,54321.57184032001 2024-12-20,21:29:21.000,355,11151204,-795,0,1734730160,12775.162954459993,4.210374480004248,54321.529917600004 2024-12-20,21:29:22.000,355,11151217,-795,0,1734730161,12775.095591359997,4.161030570001458,54321.60677592 2024-12-20,21:29:23.000,355,11151197,-795,0,1734730162,12775.102327669993,4.104637529999309,54321.55786608 2024-12-20,21:29:24.000,355,11151208,-795,0,1734730163,12775.028228260002,4.09758839999995,54321.37620096001 2024-12-20,21:29:25.000,355,11151157,-795,0,1734730164,12775.041700879992,4.0905392700005905,54321.43908504 2024-12-20,21:29:26.000,355,11151202,-795,0,1734730165,12774.974337779997,4.048244490004436,54321.48799488 2024-12-20,21:29:27.000,355,11151145,-795,0,1734730166,12774.940656229992,4.055293620003795,54321.50196912001 2024-12-20,21:29:28.000,355,11151140,-795,0,1734730167,12774.792457409996,465.87904557,54321.383188080006 2024-12-20,21:29:29.000,355,11151169,-795,0,1734730168,12774.799193719991,4.012998840000364,54321.3901752 2024-12-20,21:29:30.000,355,11151140,-795,0,1734730169,12774.785721100001,3.956605799998215,54321.481007760005 2024-12-20,21:29:31.000,355,11151152,-795,0,1734730170,12774.718357999991,3.9425075399994967,54321.47402064001 2024-12-20,21:29:32.000,355,11151184,-795,0,1734730171,12774.70488538,3.9213601500014192,54321.48799488 2024-12-20,21:29:33.000,355,11151124,-795,0,1734730172,12774.671203829996,3.857917979999911,54321.362226720004 2024-12-20,21:29:34.000,355,11151121,-795,0,1734730173,12774.62404966,3.86496710999927,54321.29934264 2024-12-20,21:29:35.000,355,11151158,-795,0,1734730174,12774.62404966,3.8367705900018336,54321.50895624 2024-12-20,21:29:36.000,355,11151160,-795,0,1734730175,12774.54321394,3.808574070004397,54321.51594336 2024-12-20,21:29:37.000,355,11151121,-795,0,1734730176,12774.39501511999,465.6534734099987,54321.320304 2024-12-20,21:29:38.000,355,11151133,-795,0,1734730177,12774.37480618999,3.7733284200003254,54321.3901752 2024-12-20,21:29:39.000,355,11151113,-795,0,1734730178,12774.44216929,3.745131900002889,54321.481007760005 2024-12-20,21:29:40.000,355,11151103,-795,0,1734730179,12774.408487739995,3.745131900002889,54321.46703352 2024-12-20,21:29:41.000,355,11151065,-795,0,1734730180,12774.39501511999,3.702837119999458,54321.43908504 2024-12-20,21:29:42.000,355,11151079,-795,0,1734730181,12774.327652019994,3.68873886000074,54321.34126536 2024-12-20,21:29:43.000,355,11151080,-795,0,1734730182,12774.260288919999,3.6605423400033033,54321.22947144 2024-12-20,21:29:44.000,355,11151104,-795,0,1734730183,12774.226607369994,3.6252966899992316,54321.11767752001 2024-12-20,21:29:45.000,355,11151093,-795,0,1734730184,12774.219871059999,3.6182475599998725,54321.23645856001 2024-12-20,21:29:46.000,355,11151060,-795,0,1734730185,12774.152507959989,3.6182475599998725,54321.243445680004 2024-12-20,21:29:47.000,355,11151057,-795,0,1734730186,12774.139035339998,3.597100170001795,54321.15960024 2024-12-20,21:29:48.000,355,11151038,-795,0,1734730187,12774.085144859993,3.597100170001795,54321.12466464 2024-12-20,21:29:49.000,355,11151018,-795,0,1734730188,12774.139035339998,3.5759527800037176,54321.23645856001 2024-12-20,21:29:50.000,355,11151042,-795,0,1734730189,12774.051463309988,3.5548053899983643,54321.22947144 2024-12-20,21:29:51.000,355,11151026,-795,0,1734730190,12774.037990689998,3.5689036500043585,54321.145626000005 2024-12-20,21:29:52.000,355,11151035,-795,0,1734730191,12774.004309139993,3.540707129999646,54321.06178056 2024-12-20,21:29:53.000,355,11151018,-795,0,1734730192,12773.943682349993,3.5548053899983643,54320.98492224 2024-12-20,21:29:54.000,355,11151005,-795,0,1734730193,12773.883055559992,3.5054614800028503,54320.99190936 2024-12-20,21:29:55.000,355,11151041,-795,0,1734730194,12773.957154969998,3.5125106100022094,54321.11767752001 2024-12-20,21:29:56.000,355,11150994,-795,0,1734730195,12773.903264489993,3.484314090004773,54321.1106904 2024-12-20,21:29:57.000,355,11150982,-795,0,1734730196,12773.862846629992,3.491363220004132,54321.05479344 2024-12-20,21:29:58.000,355,11150994,-795,0,1734730197,12773.761801979992,3.3997245299979113,54320.880115440006 2024-12-20,21:29:59.000,355,11150917,-795,0,1734730198,12773.768538290002,3.427921050002624,54320.977935120005 2024-12-20,21:30:00.000,355,11150931,-795,0,1734730199,12773.694438879997,3.392675399998552,54320.880115440006 2024-12-20,21:30:01.000,355,11150934,-795,0,1734730200,12773.714647809997,3.3644788800011156,54320.97094800001 2024-12-20,21:30:02.000,355,11150942,-795,0,1734730201,12773.714647809997,3.3644788800011156,54320.9360124 2024-12-20,21:30:03.000,355,11150971,-795,0,1734730202,12773.694438879997,3.32923323000432,54320.90107680001 2024-12-20,21:30:04.000,355,11150944,-795,0,1734730203,12773.647284710001,3.3010367099996074,54320.83819272 2024-12-20,21:30:05.000,355,11150932,-795,0,1734730204,12773.627075780001,3.2657910600028117,54320.880115440006 2024-12-20,21:30:06.000,355,11150938,-795,0,1734730205,12773.600130539991,3.2657910600028117,54320.91505104 2024-12-20,21:30:07.000,355,11150909,-795,0,1734730206,12773.627075780001,3.2587419300034526,54320.90107680001 2024-12-20,21:30:08.000,355,11150926,-795,0,1734730207,12773.492349579996,3.2516928000040934,54320.691463200004 2024-12-20,21:30:09.000,355,11150930,-795,0,1734730208,12773.45866802999,3.2023488900013035,54320.7263988 2024-12-20,21:30:10.000,355,11150903,-795,0,1734730209,12773.586657920001,465.1247886600031,54320.90107680001 2024-12-20,21:30:11.000,355,11150890,-795,0,1734730210,12773.559712679991,3.2657910600028117,54320.87312832001 2024-12-20,21:30:12.000,355,11150931,-795,0,1734730211,12773.52603113,3.272840190002171,54320.81723136 2024-12-20,21:30:13.000,355,11150825,-795,0,1734730212,12773.52603113,3.272840190002171,54320.81723136 2024-12-20,21:30:14.000,355,11150907,-795,0,1734730213,12773.519294819991,3.2939875800002483,54320.70543744001 2024-12-20,21:30:15.000,355,11150909,-795,0,1734730214,12773.54624006,3.3010367099996074,54320.642553360005 2024-12-20,21:30:16.000,355,11150909,-795,0,1734730215,12773.539503749991,3.336282360003679,54320.70543744001 2024-12-20,21:30:17.000,355,11150870,-795,0,1734730216,12773.660757329992,3.286938450000889,54320.92203816001 2024-12-20,21:30:18.000,355,11150894,-795,0,1734730217,12773.647284710001,3.2939875800002483,54320.94299952 2024-12-20,21:30:19.000,355,11150889,-795,0,1734730218,12773.600130539991,3.2939875800002483,54320.91505104 2024-12-20,21:30:20.000,355,11150875,-795,0,1734730219,12773.600130539991,3.27988932000153,54320.84517984 2024-12-20,21:30:21.000,355,11150809,-795,0,1734730220,12773.654021019996,465.1741325699986,54320.87312832001 2024-12-20,21:30:22.000,355,11150889,-795,0,1734730221,12773.579921609991,3.3080858399989665,54320.85216696001 2024-12-20,21:30:23.000,355,11150860,-795,0,1734730222,12773.5058222,3.272840190002171,54320.712424560006 2024-12-20,21:30:24.000,355,11150839,-795,0,1734730223,12773.46540434,3.223496279999381,54320.7263988 2024-12-20,21:30:25.000,355,11150873,-795,0,1734730224,12773.451931719996,3.237594539998099,54320.83819272 2024-12-20,21:30:26.000,355,11150834,-795,0,1734730225,12773.492349579996,3.2093980200006627,54320.78229576001 2024-12-20,21:30:27.000,355,11150827,-795,0,1734730226,12773.41825016999,3.1952997600019444,54320.73338592001 2024-12-20,21:30:28.000,355,11150832,-795,0,1734730227,12773.38456862,3.23054540999874,54320.61460488001 2024-12-20,21:30:29.000,355,11150783,-795,0,1734730228,12773.431722789996,3.2023488900013035,54320.75434728001 2024-12-20,21:30:30.000,355,11150773,-795,0,1734730229,12773.42498648,3.2516928000040934,54320.544733680006 2024-12-20,21:30:31.000,355,11150813,-795,0,1734730230,12773.45866802999,3.2446436700047343,54320.64954048 2024-12-20,21:30:32.000,355,11150794,-795,0,1734730231,12773.451931719996,3.2657910600028117,54320.57966928 2024-12-20,21:30:33.000,355,11150741,-795,0,1734730232,12773.43845909999,3.27988932000153,54320.53075944 2024-12-20,21:30:34.000,355,11150779,-795,0,1734730233,12773.431722789996,3.2939875800002483,54320.544733680006 2024-12-20,21:30:35.000,355,11150790,-795,0,1734730234,12773.48561327,3.2939875800002483,54320.55870792 2024-12-20,21:30:36.000,355,11150787,-795,0,1734730235,12773.586657920001,3.2939875800002483,54320.691463200004 2024-12-20,21:30:37.000,355,11150771,-795,0,1734730236,12773.579921609991,3.3010367099996074,54320.69845032 2024-12-20,21:30:38.000,355,11150764,-795,0,1734730237,12773.613603159996,3.3010367099996074,54320.60063064 2024-12-20,21:30:39.000,355,11150774,-795,0,1734730238,12773.593394229996,3.3010367099996074,54320.50979808 2024-12-20,21:30:40.000,355,11150784,-795,0,1734730239,12773.593394229996,3.336282360003679,54320.48883672 2024-12-20,21:30:41.000,355,11150776,-795,0,1734730240,12773.552976369996,3.3080858399989665,54320.474862480005 2024-12-20,21:30:42.000,355,11150680,-795,0,1734730241,12773.613603159996,3.385626269999193,54320.62857912 2024-12-20,21:30:43.000,355,11150734,-795,0,1734730242,12773.654021019996,3.378577139999834,54320.63556624001 2024-12-20,21:30:44.000,355,11150726,-795,0,1734730243,12773.613603159996,3.427921050002624,54320.48883672 2024-12-20,21:30:45.000,355,11150653,-795,0,1734730244,12773.647284710001,3.4067736600045464,54320.60761776 2024-12-20,21:30:46.000,355,11150727,-795,0,1734730245,12773.647284710001,3.4702158299987786,54320.50979808 2024-12-20,21:30:47.000,355,11150695,-795,0,1734730246,12773.640548399992,3.4631666999994195,54320.57966928 2024-12-20,21:30:48.000,355,11150670,-795,0,1734730247,12773.579921609991,465.3715082100025,54320.45390112 2024-12-20,21:30:49.000,355,11150665,-795,0,1734730248,12773.539503749991,3.4561175700000604,54320.4119784 2024-12-20,21:30:50.000,355,11150738,-795,0,1734730249,12773.654021019996,3.477264959998138,54320.55870792 2024-12-20,21:30:51.000,355,11150675,-795,0,1734730250,12773.620339469991,3.484314090004773,54320.60063064 2024-12-20,21:30:52.000,355,11150627,-795,0,1734730251,12773.647284710001,3.477264959998138,54320.55870792 2024-12-20,21:30:53.000,355,11150637,-795,0,1734730252,12773.633812089996,3.4631666999994195,54320.44691400001 2024-12-20,21:30:54.000,355,11150654,-795,0,1734730253,12773.613603159996,465.3221642999997,54320.36306856 2024-12-20,21:30:55.000,355,11150611,-795,0,1734730254,12773.647284710001,3.4702158299987786,54320.425952640006 2024-12-20,21:30:56.000,355,11150711,-795,0,1734730255,12773.714647809997,3.5054614800028503,54320.57966928 2024-12-20,21:30:57.000,355,11150635,-795,0,1734730256,12773.701175189992,3.477264959998138,54320.58665640001 2024-12-20,21:30:58.000,355,11150613,-795,0,1734730257,12773.532767439996,3.4138227900039055,54320.26524888 2024-12-20,21:30:59.000,355,11150636,-795,0,1734730258,12773.741593049992,3.442019310001342,54320.60761776 2024-12-20,21:31:00.000,355,11150652,-795,0,1734730259,12773.761801979992,3.484314090004773,54320.64954048 2024-12-20,21:31:01.000,355,11150617,-795,0,1734730260,12773.728120430002,3.4631666999994195,54320.48883672 2024-12-20,21:31:02.000,355,11150587,-795,0,1734730261,12773.761801979992,3.498412350003491,54320.56569504001 2024-12-20,21:31:03.000,355,11150638,-795,0,1734730262,12773.714647809997,3.484314090004773,54320.46787536001 2024-12-20,21:31:04.000,355,11150606,-795,0,1734730263,12773.782010909992,3.547756259999005,54320.523772320004 2024-12-20,21:31:05.000,355,11150593,-795,0,1734730264,12773.829165080002,3.5548053899983643,54320.67748896 2024-12-20,21:31:06.000,355,11150570,-795,0,1734730265,12773.822428769992,3.597100170001795,54320.62857912 2024-12-20,21:31:07.000,355,11150596,-795,0,1734730266,12773.829165080002,3.6182475599998725,54320.523772320004 2024-12-20,21:31:08.000,355,11150601,-795,0,1734730267,12773.815692459997,3.63939494999795,54320.46088824 2024-12-20,21:31:09.000,355,11150591,-795,0,1734730268,12773.896528179997,3.709886249998817,54320.5517208 2024-12-20,21:31:10.000,355,11150566,-795,0,1734730269,12773.896528179997,3.752181030002248,54320.57966928 2024-12-20,21:31:11.000,355,11150578,-795,0,1734730270,12773.923473419993,465.61117863000254,54320.50979808 2024-12-20,21:31:12.000,355,11150581,-795,0,1734730271,12773.943682349993,465.66052253999806,54320.51678520001 2024-12-20,21:31:13.000,355,11150585,-795,0,1734730272,12773.950418660002,3.7662792900009663,54320.60761776 2024-12-20,21:31:14.000,355,11150548,-795,0,1734730273,12773.943682349993,3.7803775499996846,54320.48883672 2024-12-20,21:31:15.000,355,11150553,-795,0,1734730274,12774.085144859993,3.794475809998403,54320.67050184 2024-12-20,21:31:16.000,355,11150521,-795,0,1734730275,12774.125562719993,465.6816699300034,54320.593643520006 2024-12-20,21:31:17.000,355,11150532,-795,0,1734730276,12774.098617479998,3.8226723300031153,54320.53075944 2024-12-20,21:31:18.000,355,11150532,-795,0,1734730277,12774.037990689998,3.8438197200011928,54320.39800416001 2024-12-20,21:31:19.000,355,11150530,-795,0,1734730278,12774.132299029989,3.815623200003756,54320.43992688 2024-12-20,21:31:20.000,355,11150469,-795,0,1734730279,12774.226607369994,3.8367705900018336,54320.4818496 2024-12-20,21:31:21.000,355,11150530,-795,0,1734730280,12774.219871059999,3.8367705900018336,54320.43293976 2024-12-20,21:31:22.000,355,11150531,-795,0,1734730281,12774.246816299994,3.857917979999911,54320.5517208 2024-12-20,21:31:23.000,355,11150514,-795,0,1734730282,12774.307443089994,3.86496710999927,54320.50281096 2024-12-20,21:31:24.000,355,11150470,-795,0,1734730283,12774.29397046999,3.8861145000046236,54320.39800416001 2024-12-20,21:31:25.000,355,11150475,-795,0,1734730284,12774.3815425,3.8861145000046236,54320.48883672 2024-12-20,21:31:26.000,355,11150480,-795,0,1734730285,12774.42196036,3.8931636300039827,54320.48883672 2024-12-20,21:31:27.000,355,11150476,-795,0,1734730286,12774.44216929,3.9213601500014192,54320.48883672 2024-12-20,21:31:28.000,355,11150453,-795,0,1734730287,12774.44216929,3.9425075399994967,54320.53075944 2024-12-20,21:31:29.000,355,11150480,-795,0,1734730288,12774.42196036,3.9425075399994967,54320.44691400001 2024-12-20,21:31:30.000,355,11150466,-795,0,1734730289,12774.41522404999,3.9777531900035683,54320.48883672 2024-12-20,21:31:31.000,355,11150484,-795,0,1734730290,12774.57689548999,4.005949710001005,54320.64954048 2024-12-20,21:31:32.000,355,11150418,-795,0,1734730291,12774.549950249995,4.0411953599978006,54320.56569504001 2024-12-20,21:31:33.000,355,11150393,-795,0,1734730292,12774.54321394,4.048244490004436,54320.48883672 2024-12-20,21:31:34.000,355,11150393,-795,0,1734730293,12774.60384073,4.076441010001872,54320.48883672 2024-12-20,21:31:35.000,355,11150424,-795,0,1734730294,12774.63752227999,4.083490140001231,54320.61460488001 2024-12-20,21:31:36.000,355,11150422,-795,0,1734730295,12774.650994899996,4.0905392700005905,54320.60063064 2024-12-20,21:31:37.000,355,11150421,-795,0,1734730296,12774.590368109995,4.111686659998668,54320.523772320004 2024-12-20,21:31:38.000,355,11150430,-795,0,1734730297,12774.590368109995,4.09758839999995,54320.593643520006 2024-12-20,21:31:39.000,355,11150445,-795,0,1734730298,12774.63752227999,4.132834050004021,54320.66351472001 2024-12-20,21:31:40.000,355,11150418,-795,0,1734730299,12774.650994899996,4.153981440002099,54320.810244240005 2024-12-20,21:31:41.000,355,11150386,-795,0,1734730300,12774.738566929991,4.182177959999535,54320.79627 2024-12-20,21:31:42.000,355,11150404,-795,0,1734730301,12774.650994899996,4.217423610003607,54320.7263988 2024-12-20,21:31:43.000,355,11150407,-795,0,1734730302,12774.63752227999,4.210374480004248,54320.69845032 2024-12-20,21:31:44.000,355,11150390,-795,0,1734730303,12774.59710441999,4.259718389999762,54320.73338592001 2024-12-20,21:31:45.000,355,11150397,-795,0,1734730304,12774.61731334999,4.252669260000403,54320.78229576001 2024-12-20,21:31:46.000,355,11150378,-795,0,1734730305,12774.62404966,4.309062300002552,54320.908063920004 2024-12-20,21:31:47.000,355,11150368,-795,0,1734730306,12774.650994899996,4.3020131700031925,54320.740373040004 2024-12-20,21:31:48.000,355,11150345,-795,0,1734730307,12774.59710441999,4.32316056000127,54320.63556624001 2024-12-20,21:31:49.000,355,11150314,-795,0,1734730308,12774.51626869999,4.32316056000127,54320.44691400001 2024-12-20,21:31:50.000,355,11150307,-795,0,1734730309,12774.59710441999,4.365455340004701,54320.71941168 2024-12-20,21:31:51.000,355,11150294,-795,0,1734730310,12774.59710441999,4.393651860002137,54320.642553360005 2024-12-20,21:31:52.000,355,11150338,-795,0,1734730311,12774.59710441999,466.3442881500014,54320.68447608001 2024-12-20,21:31:53.000,355,11150334,-795,0,1734730312,12774.59710441999,4.450044900004286,54320.6565276 2024-12-20,21:31:54.000,355,11150332,-795,0,1734730313,12774.62404966,4.4570940300036455,54320.61460488001 2024-12-20,21:31:55.000,355,11150278,-795,0,1734730314,12774.731830619996,4.534634460003872,54320.79627 2024-12-20,21:31:56.000,355,11150332,-795,0,1734730315,12774.772248479996,4.534634460003872,54320.76832152 2024-12-20,21:31:57.000,355,11150286,-795,0,1734730316,12774.792457409996,4.5628309800013085,54320.79627 2024-12-20,21:31:58.000,355,11150260,-795,0,1734730317,12774.72509431,4.5628309800013085,54320.593643520006 2024-12-20,21:31:59.000,355,11150245,-795,0,1734730318,12774.758775859991,4.555781850001949,54320.67748896 2024-12-20,21:32:00.000,355,11150300,-795,0,1734730319,12774.873293129996,4.541683590003231,54320.85216696001 2024-12-20,21:32:01.000,355,11150267,-795,0,1734730320,12774.913710989997,4.5628309800013085,54320.87312832001 2024-12-20,21:32:02.000,355,11150253,-795,0,1734730321,12774.799193719991,4.612174890004098,54320.76832152 2024-12-20,21:32:03.000,355,11150295,-795,0,1734730322,12774.859820509992,4.5628309800013085,54320.73338592001 2024-12-20,21:32:04.000,355,11150302,-795,0,1734730323,12774.866556820001,4.5628309800013085,54320.82421848 2024-12-20,21:32:05.000,355,11150184,-795,0,1734730324,12774.880029439992,4.612174890004098,54320.82421848 2024-12-20,21:32:06.000,355,11150267,-795,0,1734730325,12774.839611579991,4.626273150002817,54320.90107680001 2024-12-20,21:32:07.000,355,11150247,-795,0,1734730326,12774.792457409996,4.626273150002817,54320.87312832001 2024-12-20,21:32:08.000,355,11150249,-795,0,1734730327,12774.74530324,4.6192240200034576,54320.6565276 2024-12-20,21:32:09.000,355,11150224,-795,0,1734730328,12774.738566929991,4.633322280002176,54320.71941168 2024-12-20,21:32:10.000,355,11150201,-795,0,1734730329,12774.819402649991,4.633322280002176,54320.880115440006 2024-12-20,21:32:11.000,355,11150200,-795,0,1734730330,12774.778984789991,4.654469670000253,54320.94998664001 2024-12-20,21:32:12.000,355,11150213,-795,0,1734730331,12774.772248479996,4.6685679299989715,54320.8661412 2024-12-20,21:32:13.000,355,11150154,-795,0,1734730332,12774.731830619996,4.633322280002176,54320.64954048 2024-12-20,21:32:14.000,355,11150147,-795,0,1734730333,12774.752039549996,4.647420540000894,54320.70543744001 2024-12-20,21:32:15.000,355,11150197,-795,0,1734730334,12774.812666339996,4.633322280002176,54320.71941168 2024-12-20,21:32:16.000,355,11150234,-795,0,1734730335,12774.839611579991,4.633322280002176,54320.740373040004 2024-12-20,21:32:17.000,355,11150202,-795,0,1734730336,12774.68467645,4.633322280002176,54320.572682160004 2024-12-20,21:32:18.000,355,11150139,-795,0,1734730337,12774.76551217,4.626273150002817,54320.64954048 2024-12-20,21:32:19.000,355,11150167,-795,0,1734730338,12774.853084199996,4.633322280002176,54320.83819272 2024-12-20,21:32:20.000,355,11150210,-795,0,1734730339,12774.927183610002,4.605125760004739,54320.85216696001 2024-12-20,21:32:21.000,355,11150162,-795,0,1734730340,12774.886765750001,4.598076629998104,54320.83120560001 2024-12-20,21:32:22.000,355,11150184,-795,0,1734730341,12774.873293129996,4.654469670000253,54320.71941168 2024-12-20,21:32:23.000,355,11150124,-795,0,1734730342,12774.846347890001,4.633322280002176,54320.7263988 2024-12-20,21:32:24.000,355,11150186,-795,0,1734730343,12774.893502059997,4.68266618999769,54320.6565276 2024-12-20,21:32:25.000,355,11150168,-795,0,1734730344,12774.826138960001,4.703813580003043,54320.7263988 2024-12-20,21:32:26.000,355,11150134,-795,0,1734730345,12774.933919919997,4.710862710002402,54320.83120560001 2024-12-20,21:32:27.000,355,11150156,-795,0,1734730346,12774.758775859991,4.753157489998557,54320.60761776 2024-12-20,21:32:28.000,355,11150125,-795,0,1734730347,12774.859820509992,4.816599660000065,54320.76832152 2024-12-20,21:32:29.000,355,11150087,-795,0,1734730348,12774.832875269996,4.858894440003496,54320.66351472001 2024-12-20,21:32:30.000,355,11150135,-795,0,1734730349,12774.70488538,4.915287479998369,54320.53075944 2024-12-20,21:32:31.000,355,11150047,-795,0,1734730350,12774.68467645,4.901189219999651,54320.4818496 2024-12-20,21:32:32.000,355,11150155,-795,0,1734730351,12774.718357999991,4.9293857400043635,54320.53774656001 2024-12-20,21:32:33.000,355,11150130,-795,0,1734730352,12774.70488538,4.950533130002441,54320.57966928 2024-12-20,21:32:34.000,355,11150162,-795,0,1734730353,12774.711621689996,4.964631390001159,54320.544733680006 2024-12-20,21:32:35.000,355,11150060,-795,0,1734730354,12774.839611579991,4.992827909998596,54320.74736016 2024-12-20,21:32:36.000,355,11150124,-795,0,1734730355,12774.933919919997,5.028073560002667,54320.67050184 2024-12-20,21:32:37.000,355,11150020,-795,0,1734730356,12774.880029439992,5.028073560002667,54320.691463200004 2024-12-20,21:32:38.000,355,11150047,-795,0,1734730357,12774.886765750001,5.070368339998822,54320.6565276 2024-12-20,21:32:39.000,355,11150025,-795,0,1734730358,12774.886765750001,5.028073560002667,54320.593643520006 2024-12-20,21:32:40.000,355,11150021,-795,0,1734730359,12774.873293129996,5.028073560002667,54320.55870792 2024-12-20,21:32:41.000,355,11150071,-795,0,1734730360,12774.940656229992,5.042171820001386,54320.78229576001 2024-12-20,21:32:42.000,355,11150066,-795,0,1734730361,12774.994546709997,5.056270080000104,54320.77530864 2024-12-20,21:32:43.000,355,11150028,-795,0,1734730362,12774.940656229992,5.028073560002667,54320.76832152 2024-12-20,21:32:44.000,355,11150034,-795,0,1734730363,12774.913710989997,5.0351226900020265,54320.70543744001 2024-12-20,21:32:45.000,355,11150013,-795,0,1734730364,12774.933919919997,5.028073560002667,54320.83120560001 2024-12-20,21:32:46.000,355,11150029,-795,0,1734730365,12774.906974680001,466.95051333000447,54320.810244240005 2024-12-20,21:32:47.000,355,11150013,-795,0,1734730366,12774.913710989997,5.028073560002667,54320.859154080004 2024-12-20,21:32:48.000,355,11149998,-795,0,1734730367,12774.893502059997,5.098564860003535,54320.67050184 2024-12-20,21:32:49.000,355,11149978,-795,0,1734730368,12774.853084199996,5.091515730004176,54320.67050184 2024-12-20,21:32:50.000,355,11150024,-795,0,1734730369,12774.940656229992,5.091515730004176,54320.88710256 2024-12-20,21:32:51.000,355,11150031,-795,0,1734730370,12774.947392540002,5.112663120002253,54320.88710256 2024-12-20,21:32:52.000,355,11150026,-795,0,1734730371,12774.967601470002,5.147908769999049,54320.880115440006 2024-12-20,21:32:53.000,355,11149986,-795,0,1734730372,12774.954128849997,5.119712250001612,54320.70543744001 2024-12-20,21:32:54.000,355,11149950,-795,0,1734730373,12774.987810400002,5.147908769999049,54320.76832152 2024-12-20,21:32:55.000,355,11149978,-795,0,1734730374,12775.014755639997,5.1408596399996895,54320.67050184 2024-12-20,21:32:56.000,355,11149978,-795,0,1734730375,12774.981074089992,5.1902035500024795,54320.76832152 2024-12-20,21:32:57.000,355,11149921,-795,0,1734730376,12775.075382429997,5.169056160004402,54320.83120560001 2024-12-20,21:32:58.000,355,11149958,-795,0,1734730377,12775.075382429997,5.218400069999916,54320.712424560006 2024-12-20,21:32:59.000,355,11149967,-795,0,1734730378,12775.102327669993,5.225449199999275,54320.78928288 2024-12-20,21:33:00.000,355,11150003,-795,0,1734730379,12775.142745529993,5.253645720003988,54320.859154080004 2024-12-20,21:33:01.000,355,11149973,-795,0,1734730380,12775.203372319993,5.260694850003347,54320.908063920004 2024-12-20,21:33:02.000,355,11149945,-795,0,1734730381,12775.156218149998,5.2959405000001425,54320.88710256 2024-12-20,21:33:03.000,355,11149962,-795,0,1734730382,12775.021491949992,5.302989629999502,54320.78229576001 2024-12-20,21:33:04.000,355,11149931,-795,0,1734730383,12775.082118739992,5.2959405000001425,54320.75434728001 2024-12-20,21:33:05.000,355,11149922,-795,0,1734730384,12775.129272910002,5.331186150004214,54320.91505104 2024-12-20,21:33:06.000,355,11149898,-795,0,1734730385,12775.149481840002,5.359382670001651,54320.91505104 2024-12-20,21:33:07.000,355,11149882,-795,0,1734730386,12775.102327669993,5.394628319998446,54320.87312832001 2024-12-20,21:33:08.000,355,11149949,-795,0,1734730387,12775.048437190002,5.36643180000101,54320.78229576001 2024-12-20,21:33:09.000,355,11149877,-795,0,1734730388,12775.041700879992,5.359382670001651,54320.908063920004 2024-12-20,21:33:10.000,355,11149875,-795,0,1734730389,12775.008019330002,467.2254294000013,54320.810244240005 2024-12-20,21:33:11.000,355,11149850,-795,0,1734730390,12775.021491949992,5.4016774499978055,54320.859154080004 2024-12-20,21:33:12.000,355,11149913,-795,0,1734730391,12774.947392540002,5.4157757100038,54320.75434728001 2024-12-20,21:33:13.000,355,11149867,-795,0,1734730392,12774.954128849997,5.408726580004441,54320.712424560006 2024-12-20,21:33:14.000,355,11149861,-795,0,1734730393,12774.960865159992,5.472168749998673,54320.761334400006 2024-12-20,21:33:15.000,355,11149848,-795,0,1734730394,12774.994546709997,5.422824840003159,54320.908063920004 2024-12-20,21:33:16.000,355,11149880,-795,0,1734730395,12775.041700879992,467.3241172199996,54320.88710256 2024-12-20,21:33:17.000,355,11149800,-795,0,1734730396,12775.028228260002,5.4157757100038,54320.8661412 2024-12-20,21:33:18.000,355,11149835,-795,0,1734730397,12775.008019330002,5.465119619999314,54320.68447608001 2024-12-20,21:33:19.000,355,11149825,-795,0,1734730398,12775.041700879992,5.436923100001877,54320.75434728001 2024-12-20,21:33:20.000,355,11149823,-795,0,1734730399,12774.981074089992,5.4510213600005955,54320.46088824 2024-12-20,21:33:21.000,355,11149822,-795,0,1734730400,12775.122536599993,5.5074144000027445,54320.810244240005 2024-12-20,21:33:22.000,355,11149837,-795,0,1734730401,12775.095591359997,5.514463530002104,54320.94299952 2024-12-20,21:33:23.000,355,11149803,-795,0,1734730402,12775.129272910002,5.521512660001463,54320.91505104 2024-12-20,21:33:24.000,355,11149852,-795,0,1734730403,12775.075382429997,5.514463530002104,54320.83819272 2024-12-20,21:33:25.000,355,11149789,-795,0,1734730404,12775.115800289997,5.465119619999314,54320.88710256 2024-12-20,21:33:26.000,355,11149742,-795,0,1734730405,12775.021491949992,5.486267010004667,54320.91505104 2024-12-20,21:33:27.000,355,11149761,-795,0,1734730406,12775.008019330002,5.458070489999955,54320.91505104 2024-12-20,21:33:28.000,355,11149821,-795,0,1734730407,12774.933919919997,467.38051026000176,54320.83120560001 2024-12-20,21:33:29.000,355,11149808,-795,0,1734730408,12774.893502059997,5.4510213600005955,54320.81723136 2024-12-20,21:33:30.000,355,11149813,-795,0,1734730409,12774.671203829996,5.380530059999728,54320.642553360005 2024-12-20,21:33:31.000,355,11149793,-795,0,1734730410,12774.880029439992,5.443972230001236,54320.99190936 2024-12-20,21:33:32.000,355,11149813,-795,0,1734730411,12774.758775859991,5.422824840003159,54320.94998664001 2024-12-20,21:33:33.000,355,11149730,-795,0,1734730412,12774.778984789991,5.408726580004441,54320.8661412 2024-12-20,21:33:34.000,355,11149799,-795,0,1734730413,12774.68467645,5.429873970002518,54320.79627 2024-12-20,21:33:35.000,355,11149748,-795,0,1734730414,12774.691412759996,5.436923100001877,54320.88710256 2024-12-20,21:33:36.000,355,11149780,-795,0,1734730415,12774.691412759996,5.465119619999314,54320.929025280006 2024-12-20,21:33:37.000,355,11149764,-715,0,1734730416,12774.63752227999,5.394628319998446,54320.7263988 2024-12-20,21:33:38.000,355,11149745,-795,0,1734730417,12774.650994899996,5.436923100001877,54320.810244240005 2024-12-20,21:33:39.000,355,11149740,-795,0,1734730418,12774.752039549996,5.4016774499978055,54320.99889648001 2024-12-20,21:33:40.000,355,11149741,-795,0,1734730419,12774.731830619996,5.422824840003159,54320.977935120005 2024-12-20,21:33:41.000,355,11149725,-795,0,1734730420,12774.778984789991,5.387579189999087,54320.91505104 2024-12-20,21:33:42.000,355,11149757,-795,0,1734730421,12774.752039549996,5.429873970002518,54320.92203816001 2024-12-20,21:33:43.000,355,11149736,-795,0,1734730422,12774.76551217,5.380530059999728,54320.908063920004 2024-12-20,21:33:44.000,355,11149734,-795,0,1734730423,12774.758775859991,5.4016774499978055,54320.859154080004 2024-12-20,21:33:45.000,355,11149708,-795,0,1734730424,12774.826138960001,5.359382670001651,54320.96396088 2024-12-20,21:33:46.000,355,11149696,-795,0,1734730425,12774.785721100001,5.359382670001651,54320.97094800001 2024-12-20,21:33:47.000,355,11149666,-795,0,1734730426,12774.799193719991,5.331186150004214,54320.908063920004 2024-12-20,21:33:48.000,355,11149681,-795,0,1734730427,12774.778984789991,5.331186150004214,54320.77530864 2024-12-20,21:33:49.000,355,11149685,-795,0,1734730428,12774.839611579991,5.31708788999822,54320.94998664001 2024-12-20,21:33:50.000,355,11149705,-795,0,1734730429,12774.785721100001,5.324137020004855,54320.87312832001 2024-12-20,21:33:51.000,355,11149707,-795,0,1734730430,12774.799193719991,5.302989629999502,54320.82421848 2024-12-20,21:33:52.000,355,11149663,-795,0,1734730431,12774.718357999991,467.1760854899985,54320.6565276 2024-12-20,21:33:53.000,355,11149623,-795,0,1734730432,12774.738566929991,5.324137020004855,54320.642553360005 2024-12-20,21:33:54.000,355,11149682,-795,0,1734730433,12774.853084199996,467.21838027000194,54320.67748896 2024-12-20,21:33:55.000,355,11149661,-795,0,1734730434,12774.927183610002,5.324137020004855,54320.73338592001 2024-12-20,21:33:56.000,355,11149640,-795,0,1734730435,12774.954128849997,5.324137020004855,54320.7263988 2024-12-20,21:33:57.000,355,11149620,-795,0,1734730436,12774.974337779997,5.2959405000001425,54320.691463200004 2024-12-20,21:33:58.000,355,11149605,-795,0,1734730437,12774.920447299992,5.288891370000783,54320.43293976 2024-12-20,21:33:59.000,355,11149638,-795,0,1734730438,12774.940656229992,5.2465965900046285,54320.49582384001 2024-12-20,21:34:00.000,355,11149612,-795,0,1734730439,12774.920447299992,5.31708788999822,54320.544733680006 2024-12-20,21:34:01.000,355,11149599,-795,0,1734730440,12774.859820509992,5.359382670001651,54320.60761776 2024-12-20,21:34:02.000,355,11149640,-795,0,1734730441,12774.832875269996,5.387579189999087,54320.64954048 2024-12-20,21:34:03.000,355,11149591,-795,0,1734730442,12774.792457409996,5.4016774499978055,54320.621592 2024-12-20,21:34:04.000,355,11149565,-795,0,1734730443,12774.76551217,5.443972230001236,54320.593643520006 2024-12-20,21:34:05.000,355,11149563,-795,0,1734730444,12774.812666339996,5.422824840003159,54320.544733680006 2024-12-20,21:34:06.000,355,11149588,-795,0,1734730445,12774.859820509992,5.4016774499978055,54320.50979808 2024-12-20,21:34:07.000,355,11149600,-795,0,1734730446,12774.880029439992,5.36643180000101,54320.62857912 2024-12-20,21:34:08.000,355,11149570,-795,0,1734730447,12774.906974680001,5.338235280003573,54320.63556624001 2024-12-20,21:34:09.000,355,11149547,-795,0,1734730448,12774.866556820001,5.281842240001424,54320.523772320004 2024-12-20,21:34:10.000,355,11149552,-795,0,1734730449,12774.873293129996,5.197252680001839,54320.53075944 2024-12-20,21:34:11.000,355,11149535,-795,0,1734730450,12775.034964569997,5.1902035500024795,54320.71941168 2024-12-20,21:34:12.000,355,11149552,-795,0,1734730451,12775.034964569997,5.154957899998408,54320.642553360005 2024-12-20,21:34:13.000,355,11149446,-795,0,1734730452,12775.055173499997,5.176105290003761,54320.68447608001 2024-12-20,21:34:14.000,355,11149530,-795,0,1734730453,12775.048437190002,5.112663120002253,54320.60063064 2024-12-20,21:34:15.000,355,11149466,-795,0,1734730454,12775.061909809992,5.119712250001612,54320.62857912 2024-12-20,21:34:16.000,355,11149533,-795,0,1734730455,12775.102327669993,5.147908769999049,54320.70543744001 2024-12-20,21:34:17.000,355,11149522,-795,0,1734730456,12775.068646120002,5.169056160004402,54320.71941168 2024-12-20,21:34:18.000,355,11149505,-795,0,1734730457,12775.028228260002,5.176105290003761,54320.63556624001 2024-12-20,21:34:19.000,355,11149534,-795,0,1734730458,12774.960865159992,5.232498329998634,54320.66351472001 2024-12-20,21:34:20.000,355,11149480,-795,0,1734730459,12775.001283019992,5.281842240001424,54320.80325712001 2024-12-20,21:34:21.000,355,11149496,-795,0,1734730460,12775.021491949992,5.338235280003573,54320.78928288 2024-12-20,21:34:22.000,355,11149517,-795,0,1734730461,12774.906974680001,5.359382670001651,54320.79627 2024-12-20,21:34:23.000,355,11149518,-795,0,1734730462,12774.913710989997,5.394628319998446,54320.740373040004 2024-12-20,21:34:24.000,355,11149481,-795,0,1734730463,12774.880029439992,5.394628319998446,54320.53075944 2024-12-20,21:34:25.000,355,11149476,-795,0,1734730464,12775.028228260002,5.429873970002518,54320.880115440006 2024-12-20,21:34:26.000,355,11149464,-795,0,1734730465,12775.061909809992,5.458070489999955,54320.90107680001 2024-12-20,21:34:27.000,355,11149470,-795,0,1734730466,12775.041700879992,5.436923100001877,54320.75434728001 2024-12-20,21:34:28.000,355,11149488,-795,0,1734730467,12775.156218149998,5.458070489999955,54320.84517984 2024-12-20,21:34:29.000,355,11149403,-795,0,1734730468,12775.156218149998,5.387579189999087,54320.82421848 2024-12-20,21:34:30.000,355,11149359,-795,0,1734730469,12775.102327669993,5.36643180000101,54320.523772320004 2024-12-20,21:34:31.000,355,11149361,-795,0,1734730470,12775.223581249993,5.2959405000001425,54320.78928288 2024-12-20,21:34:32.000,355,11149410,-795,0,1734730471,12775.216844939998,5.331186150004214,54320.73338592001 2024-12-20,21:34:33.000,355,11149411,-795,0,1734730472,12775.196636009998,5.302989629999502,54320.73338592001 2024-12-20,21:34:34.000,355,11149405,-795,0,1734730473,12775.189899700003,467.1408398400017,54320.75434728001 2024-12-20,21:34:35.000,355,11149441,-795,0,1734730474,12775.237053869998,5.239547459997993,54320.94998664001 2024-12-20,21:34:36.000,355,11149396,-795,0,1734730475,12775.203372319993,467.0632994100015,54320.79627 2024-12-20,21:34:37.000,355,11149325,-795,0,1734730476,12775.183163389993,5.176105290003761,54320.83120560001 2024-12-20,21:34:38.000,355,11149388,-795,0,1734730477,12775.095591359997,5.169056160004402,54320.68447608001 2024-12-20,21:34:39.000,355,11149403,-795,0,1734730478,12775.136009219998,5.126761380000971,54320.69845032 2024-12-20,21:34:40.000,355,11149363,-795,0,1734730479,12775.169690770002,5.1408596399996895,54320.76832152 2024-12-20,21:34:41.000,355,11149398,-795,0,1734730480,12775.162954459993,5.147908769999049,54320.77530864 2024-12-20,21:34:42.000,355,11149393,-795,0,1734730481,12775.142745529993,5.154957899998408,54320.80325712001 2024-12-20,21:34:43.000,355,11149399,-795,0,1734730482,12775.142745529993,5.154957899998408,54320.68447608001 2024-12-20,21:34:44.000,355,11149390,-795,0,1734730483,12775.122536599993,5.112663120002253,54320.66351472001 2024-12-20,21:34:45.000,355,11149333,-795,0,1734730484,12775.183163389993,5.162007029997767,54320.691463200004 2024-12-20,21:34:46.000,355,11149355,-795,0,1734730485,12775.216844939998,5.147908769999049,54320.68447608001 2024-12-20,21:34:47.000,355,11149304,-795,0,1734730486,12775.203372319993,5.13381051000033,54320.67050184 2024-12-20,21:34:48.000,355,11149366,-795,0,1734730487,12775.149481840002,5.126761380000971,54320.50979808 2024-12-20,21:34:49.000,355,11149347,-795,0,1734730488,12775.176427079998,5.126761380000971,54320.60761776 2024-12-20,21:34:50.000,355,11149357,-795,0,1734730489,12775.304416969993,5.162007029997767,54320.75434728001 2024-12-20,21:34:51.000,355,11149310,-795,0,1734730490,12775.358307449998,5.112663120002253,54320.740373040004 2024-12-20,21:34:52.000,355,11149313,-795,0,1734730491,12775.378516379998,5.119712250001612,54320.6565276 2024-12-20,21:34:53.000,355,11149319,-795,0,1734730492,12775.297680659998,5.105613990002894,54320.474862480005 2024-12-20,21:34:54.000,355,11149320,-795,0,1734730493,12775.351571139989,5.119712250001612,54320.55870792 2024-12-20,21:34:55.000,355,11149262,-795,0,1734730494,12775.324625899993,5.091515730004176,54320.572682160004 2024-12-20,21:34:56.000,355,11149276,-795,0,1734730495,12775.304416969993,5.119712250001612,54320.474862480005 2024-12-20,21:34:57.000,355,11149306,-795,0,1734730496,12775.290944349988,5.105613990002894,54320.51678520001 2024-12-20,21:34:58.000,355,11149316,-795,0,1734730497,12775.338098519998,5.126761380000971,54320.51678520001 2024-12-20,21:34:59.000,355,11149284,-795,0,1734730498,12775.432406859989,5.1408596399996895,54320.642553360005 2024-12-20,21:35:00.000,355,11149272,-795,0,1734730499,12775.486297339994,5.18315442000312,54320.62857912 2024-12-20,21:35:01.000,355,11149247,-795,0,1734730500,12775.60081461,5.154957899998408,54320.55870792 2024-12-20,21:35:02.000,355,11149311,-795,0,1734730501,12775.546924129994,5.162007029997767,54320.38402992 2024-12-20,21:35:03.000,355,11149249,-795,0,1734730502,12775.607550919995,5.063319209999463,54320.356081440004 2024-12-20,21:35:04.000,355,11149306,-795,0,1734730503,12775.6614414,4.992827909998596,54320.307171600005 2024-12-20,21:35:05.000,355,11149236,-795,0,1734730504,12775.668177709995,4.872992700002214,54320.14646784 2024-12-20,21:35:06.000,355,11149274,-795,0,1734730505,12775.64123247,4.858894440003496,54320.4119784 2024-12-20,21:35:07.000,355,11149267,-795,0,1734730506,12775.61428722999,4.78135401000327,54320.45390112 2024-12-20,21:35:08.000,355,11149216,-795,0,1734730507,12775.55366043999,4.696764450003684,54320.37005568001 2024-12-20,21:35:09.000,355,11149238,-795,0,1734730508,12775.587341989994,4.6685679299989715,54320.46088824 2024-12-20,21:35:10.000,355,11149213,-795,0,1734730509,12775.51324257999,4.724960970001121,54320.48883672 2024-12-20,21:35:11.000,355,11149212,-795,0,1734730510,12775.432406859989,4.73201010000048,54320.58665640001 2024-12-20,21:35:12.000,355,11149213,-795,0,1734730511,12775.270735419988,4.760206619997916,54320.4818496 2024-12-20,21:35:13.000,355,11149152,-795,0,1734730512,12775.162954459993,4.689715320004325,54320.45390112 2024-12-20,21:35:14.000,355,11149218,-795,0,1734730513,12775.028228260002,4.654469670000253,54320.425952640006 2024-12-20,21:35:15.000,355,11149178,-795,0,1734730514,12775.075382429997,4.689715320004325,54320.56569504001 2024-12-20,21:35:16.000,355,11149146,-795,0,1734730515,12775.156218149998,4.675617059998331,54320.68447608001 2024-12-20,21:35:17.000,355,11149158,-795,0,1734730516,12775.028228260002,4.654469670000253,54320.7263988 2024-12-20,21:35:18.000,355,11149212,-795,0,1734730517,12775.021491949992,4.739059229999839,54320.691463200004 2024-12-20,21:35:19.000,355,11149140,-795,0,1734730518,12774.947392540002,4.739059229999839,54320.60063064 2024-12-20,21:35:20.000,355,11149144,-795,0,1734730519,12774.900238369992,4.788403140002629,54320.60761776 2024-12-20,21:35:21.000,355,11149146,-795,0,1734730520,12774.960865159992,4.809550530000706,54320.71941168 2024-12-20,21:35:22.000,355,11149163,-795,0,1734730521,12774.920447299992,4.865943570002855,54320.68447608001 2024-12-20,21:35:23.000,355,11149129,-795,0,1734730522,12774.947392540002,4.894140090000292,54320.75434728001 2024-12-20,21:35:24.000,355,11149119,-795,0,1734730523,12774.987810400002,4.901189219999651,54320.66351472001 2024-12-20,21:35:25.000,355,11149127,-795,0,1734730524,12775.115800289997,466.7672359499993,54320.73338592001 2024-12-20,21:35:26.000,355,11149139,-795,0,1734730525,12775.095591359997,4.943484000003082,54320.712424560006 2024-12-20,21:35:27.000,355,11149134,-795,0,1734730526,12775.122536599993,4.915287479998369,54320.69845032 2024-12-20,21:35:28.000,355,11149123,-795,0,1734730527,12775.223581249993,4.865943570002855,54320.78229576001 2024-12-20,21:35:29.000,355,11149094,-795,0,1734730528,12775.230317559988,4.830697919998784,54320.70543744001 2024-12-20,21:35:30.000,355,11149118,-795,0,1734730529,12775.223581249993,4.802501400001347,54320.66351472001 2024-12-20,21:35:31.000,355,11149102,-795,0,1734730530,12775.351571139989,4.73201010000048,54320.82421848 2024-12-20,21:35:32.000,355,11149085,-795,0,1734730531,12775.304416969993,4.739059229999839,54320.78928288 2024-12-20,21:35:33.000,355,11149042,-795,0,1734730532,12775.317889589998,4.68266618999769,54320.7263988 2024-12-20,21:35:34.000,355,11149064,-795,0,1734730533,12775.243790179993,4.640371410001535,54320.6565276 2024-12-20,21:35:35.000,355,11149082,-795,0,1734730534,12775.270735419988,4.555781850001949,54320.66351472001 2024-12-20,21:35:36.000,355,11149137,-795,0,1734730535,12775.263999109993,4.569880110000668,54320.740373040004 2024-12-20,21:35:37.000,355,11149076,-795,0,1734730536,12775.176427079998,4.4993888099998,54320.64954048 2024-12-20,21:35:38.000,355,11149071,-795,0,1734730537,12775.169690770002,4.478241420001723,54320.75434728001 2024-12-20,21:35:39.000,355,11149070,-795,0,1734730538,12775.142745529993,4.428897509998933,54320.7263988 2024-12-20,21:35:40.000,355,11149063,-795,0,1734730539,12774.981074089992,4.400700990001496,54320.572682160004 2024-12-20,21:35:41.000,355,11149051,-795,0,1734730540,12775.028228260002,4.37250447000406,54320.50979808 2024-12-20,21:35:42.000,355,11149075,-795,0,1734730541,12774.954128849997,4.435946639998292,54320.68447608001 2024-12-20,21:35:43.000,355,11149029,-795,0,1734730542,12774.906974680001,4.379553600003419,54320.62857912 2024-12-20,21:35:44.000,355,11149040,-795,0,1734730543,12774.906974680001,4.386602730002778,54320.5517208 2024-12-20,21:35:45.000,355,11149003,-795,0,1734730544,12774.920447299992,4.3513570799987065,54320.71941168 2024-12-20,21:35:46.000,355,11149019,-795,0,1734730545,12774.927183610002,4.4077501200008555,54320.77530864 2024-12-20,21:35:47.000,355,11149012,-795,0,1734730546,12774.940656229992,4.37250447000406,54320.68447608001 2024-12-20,21:35:48.000,355,11148999,-795,0,1734730547,12774.920447299992,4.344307949999347,54320.621592 2024-12-20,21:35:49.000,355,11148999,-795,0,1734730548,12775.068646120002,4.386602730002778,54320.75434728001 2024-12-20,21:35:50.000,355,11149011,-795,0,1734730549,12775.061909809992,4.421848379999574,54320.712424560006 2024-12-20,21:35:51.000,355,11149024,-795,0,1734730550,12775.102327669993,4.428897509998933,54320.691463200004 2024-12-20,21:35:52.000,355,11149011,-795,0,1734730551,12775.189899700003,4.4570940300036455,54320.73338592001 2024-12-20,21:35:53.000,355,11149008,-795,0,1734730552,12775.223581249993,4.435946639998292,54320.712424560006 2024-12-20,21:35:54.000,355,11149015,-795,0,1734730553,12775.243790179993,4.4570940300036455,54320.7263988 2024-12-20,21:35:55.000,355,11148982,-795,0,1734730554,12775.317889589998,4.400700990001496,54320.859154080004 2024-12-20,21:35:56.000,355,11148956,-795,0,1734730555,12775.317889589998,4.400700990001496,54320.810244240005 2024-12-20,21:35:57.000,355,11148976,-795,0,1734730556,12775.371780069989,4.3513570799987065,54320.85216696001 2024-12-20,21:35:58.000,355,11148981,-795,0,1734730557,12775.270735419988,4.309062300002552,54320.58665640001 2024-12-20,21:35:59.000,355,11148936,-795,0,1734730558,12775.210108630003,4.27381664999848,54320.642553360005 2024-12-20,21:36:00.000,355,11148980,-795,0,1734730559,12775.237053869998,4.217423610003607,54320.79627 2024-12-20,21:36:01.000,355,11148906,-795,0,1734730560,12775.176427079998,4.1469323100027395,54320.78928288 2024-12-20,21:36:02.000,355,11148968,-795,0,1734730561,12775.075382429997,4.118735789998027,54320.8661412 2024-12-20,21:36:03.000,355,11148900,-795,0,1734730562,12775.028228260002,4.076441010001872,54320.75434728001 2024-12-20,21:36:04.000,355,11148951,-795,0,1734730563,12774.960865159992,4.027097099999082,54320.71941168 2024-12-20,21:36:05.000,355,11148915,-795,0,1734730564,12774.967601470002,4.020047969999723,54320.79627 2024-12-20,21:36:06.000,355,11148882,-795,0,1734730565,12774.76551217,4.069391880002513,54320.53075944 2024-12-20,21:36:07.000,355,11148953,-795,0,1734730566,12774.805930030001,4.034146229998441,54320.70543744001 2024-12-20,21:36:08.000,355,11148885,-795,0,1734730567,12774.846347890001,4.111686659998668,54320.83819272 2024-12-20,21:36:09.000,355,11148931,-795,0,1734730568,12774.752039549996,4.111686659998668,54320.691463200004 2024-12-20,21:36:10.000,355,11148915,-795,0,1734730569,12774.76551217,4.224472740002966,54320.75434728001 2024-12-20,21:36:11.000,355,11148938,-795,0,1734730570,12774.880029439992,4.231521870002325,54320.90107680001 2024-12-20,21:36:12.000,355,11148881,-795,0,1734730571,12774.873293129996,4.309062300002552,54320.85216696001 2024-12-20,21:36:13.000,355,11148900,-795,0,1734730572,12774.880029439992,4.330209690000629,54320.761334400006 2024-12-20,21:36:14.000,355,11148881,-795,0,1734730573,12774.900238369992,4.379553600003419,54320.60063064 2024-12-20,21:36:15.000,355,11148864,-795,0,1734730574,12774.974337779997,4.393651860002137,54320.84517984 2024-12-20,21:36:16.000,355,11148860,-795,0,1734730575,12775.021491949992,466.23150207000435,54320.8661412 2024-12-20,21:36:17.000,355,11148843,-795,0,1734730576,12774.933919919997,4.316111430001911,54320.78928288 2024-12-20,21:36:18.000,355,11148836,-795,0,1734730577,12774.954128849997,4.280865779997839,54320.87312832001 2024-12-20,21:36:19.000,355,11148859,-795,0,1734730578,12775.034964569997,4.217423610003607,54321.01985784001 2024-12-20,21:36:20.000,355,11148871,-795,0,1734730579,12775.021491949992,4.104637529999309,54320.977935120005 2024-12-20,21:36:21.000,355,11148823,-795,0,1734730580,12775.008019330002,4.069391880002513,54320.95697376 2024-12-20,21:36:22.000,355,11148775,-795,0,1734730581,12774.967601470002,3.9777531900035683,54320.89408968 2024-12-20,21:36:23.000,355,11148870,-795,0,1734730582,12774.927183610002,3.900212760003342,54320.78229576001 2024-12-20,21:36:24.000,355,11148840,-795,0,1734730583,12774.880029439992,3.8297214600024745,54320.810244240005 2024-12-20,21:36:25.000,355,11148804,-795,0,1734730584,12774.893502059997,3.7662792900009663,54320.83819272 2024-12-20,21:36:26.000,355,11148856,-795,0,1734730585,12774.947392540002,3.7310336400041706,54321.026844960004 2024-12-20,21:36:27.000,355,11148834,-795,0,1734730586,12774.947392540002,465.54773646000103,54321.026844960004 2024-12-20,21:36:28.000,355,11148809,-795,0,1734730587,12774.940656229992,3.68873886000074,54321.047806320006 2024-12-20,21:36:29.000,355,11148769,-795,0,1734730588,12774.839611579991,3.6605423400033033,54320.77530864 2024-12-20,21:36:30.000,355,11148773,-795,0,1734730589,12774.812666339996,3.6675914700026624,54320.78229576001 2024-12-20,21:36:31.000,355,11148773,-795,0,1734730590,12774.886765750001,3.745131900002889,54320.87312832001 2024-12-20,21:36:32.000,355,11148786,-795,0,1734730591,12774.873293129996,3.7803775499996846,54320.78229576001 2024-12-20,21:36:33.000,355,11148740,-795,0,1734730592,12774.913710989997,3.857917979999911,54320.77530864 2024-12-20,21:36:34.000,355,11148776,-795,0,1734730593,12774.913710989997,3.8931636300039827,54320.7263988 2024-12-20,21:36:35.000,355,11148750,-795,0,1734730594,12774.954128849997,3.9425075399994967,54320.63556624001 2024-12-20,21:36:36.000,355,11148764,-795,0,1734730595,12775.028228260002,3.900212760003342,54320.64954048 2024-12-20,21:36:37.000,355,11148752,-795,0,1734730596,12775.136009219998,3.96365493000485,54320.80325712001 2024-12-20,21:36:38.000,355,11148797,-795,0,1734730597,12775.176427079998,4.005949710001005,54320.78928288 2024-12-20,21:36:39.000,355,11148777,-795,0,1734730598,12775.136009219998,3.9777531900035683,54320.63556624001 2024-12-20,21:36:40.000,355,11148726,-795,0,1734730599,12775.169690770002,3.949556669998856,54320.56569504001 2024-12-20,21:36:41.000,355,11148715,-795,0,1734730600,12775.210108630003,4.020047969999723,54320.80325712001 2024-12-20,21:36:42.000,355,11148686,-795,0,1734730601,12775.230317559988,3.9918514500022866,54320.87312832001 2024-12-20,21:36:43.000,355,11148692,-795,0,1734730602,12775.216844939998,3.9918514500022866,54320.82421848 2024-12-20,21:36:44.000,355,11148719,-795,0,1734730603,12775.210108630003,3.9425075399994967,54320.78229576001 2024-12-20,21:36:45.000,355,11148738,-795,0,1734730604,12775.250526489988,3.9284092800007784,54320.880115440006 2024-12-20,21:36:46.000,355,11148748,-795,0,1734730605,12775.210108630003,3.900212760003342,54320.75434728001 2024-12-20,21:36:47.000,355,11148685,-795,0,1734730606,12775.223581249993,3.8367705900018336,54320.810244240005 2024-12-20,21:36:48.000,355,11148737,-795,0,1734730607,12775.156218149998,3.7803775499996846,54320.67050184 2024-12-20,21:36:49.000,355,11148702,-795,0,1734730608,12775.136009219998,3.745131900002889,54320.61460488001 2024-12-20,21:36:50.000,355,11148677,-795,0,1734730609,12775.304416969993,465.5406873300017,54320.81723136 2024-12-20,21:36:51.000,355,11148688,-795,0,1734730610,12775.371780069989,3.6605423400033033,54320.90107680001 2024-12-20,21:36:52.000,355,11148721,-795,0,1734730611,12775.365043759994,3.590051040002436,54320.78928288 2024-12-20,21:36:53.000,355,11148621,-795,0,1734730612,12775.351571139989,3.590051040002436,54320.64954048 2024-12-20,21:36:54.000,355,11148575,-795,0,1734730613,12775.385252689994,3.5759527800037176,54320.74736016 2024-12-20,21:36:55.000,355,11148603,-795,0,1734730614,12775.445879479994,3.547756259999005,54320.740373040004 2024-12-20,21:36:56.000,355,11148668,-795,0,1734730615,12775.425670549994,3.6111984300005133,54320.87312832001 2024-12-20,21:36:57.000,355,11148642,-795,0,1734730616,12775.412197929989,3.63939494999795,54320.810244240005 2024-12-20,21:36:58.000,355,11148665,-795,0,1734730617,12775.412197929989,3.646444080004585,54320.75434728001 2024-12-20,21:36:59.000,355,11148676,-795,0,1734730618,12775.351571139989,3.695787990000099,54320.810244240005 2024-12-20,21:37:00.000,355,11148636,-795,0,1734730619,12775.486297339994,3.7874266799990437,54320.97094800001 2024-12-20,21:37:01.000,355,11148614,-795,0,1734730620,12775.439143169999,3.8226723300031153,54320.91505104 2024-12-20,21:37:02.000,355,11148625,-795,0,1734730621,12775.466088409994,3.91431102000206,54320.80325712001 2024-12-20,21:37:03.000,355,11148646,-795,0,1734730622,12775.486297339994,4.020047969999723,54320.78928288 2024-12-20,21:37:04.000,355,11148572,-795,0,1734730623,12775.486297339994,4.069391880002513,54320.63556624001 2024-12-20,21:37:05.000,355,11148572,-795,0,1734730624,12775.55366043999,4.13988318000338,54320.94998664001 2024-12-20,21:37:06.000,355,11148635,-795,0,1734730625,12775.49303364999,4.168079700000817,54320.80325712001 2024-12-20,21:37:07.000,355,11148599,-795,0,1734730626,12775.63449615999,4.1962762199982535,54320.77530864 2024-12-20,21:37:08.000,355,11148602,-795,0,1734730627,12775.63449615999,4.217423610003607,54320.83819272 2024-12-20,21:37:09.000,355,11148540,-795,0,1734730628,12775.65470508999,4.203325350004889,54320.91505104 2024-12-20,21:37:10.000,355,11148583,-795,0,1734730629,12775.69512294999,4.175128830000176,54320.977935120005 2024-12-20,21:37:11.000,355,11148581,-795,0,1734730630,12775.688386639995,4.118735789998027,54321.01287072 2024-12-20,21:37:12.000,355,11148573,-795,0,1734730631,12775.71533187999,4.125784920004662,54320.880115440006 2024-12-20,21:37:13.000,355,11148603,-795,0,1734730632,12775.688386639995,4.055293620003795,54320.95697376 2024-12-20,21:37:14.000,355,11148558,-795,0,1734730633,12775.70185926,4.0411953599978006,54320.97094800001 2024-12-20,21:37:15.000,355,11148540,-795,0,1734730634,12775.789431289995,3.956605799998215,54321.047806320006 2024-12-20,21:37:16.000,355,11148573,-795,0,1734730635,12775.82311284,3.9918514500022866,54320.97094800001 2024-12-20,21:37:17.000,355,11148564,-795,0,1734730636,12775.8635307,3.9284092800007784,54320.97094800001 2024-12-20,21:37:18.000,355,11148566,-795,0,1734730637,12775.8635307,3.96365493000485,54320.7263988 2024-12-20,21:37:19.000,355,11148491,-795,0,1734730638,12775.971311659996,3.900212760003342,54320.73338592001 2024-12-20,21:37:20.000,355,11148536,-795,0,1734730639,12776.072356309996,3.8861145000046236,54320.81723136 2024-12-20,21:37:21.000,355,11148569,-795,0,1734730640,12776.099301549992,3.801524939997762,54320.761334400006 2024-12-20,21:37:22.000,355,11148538,-795,0,1734730641,12776.079092619992,3.815623200003756,54320.82421848 2024-12-20,21:37:23.000,355,11148498,-795,0,1734730642,12776.045411070001,3.900212760003342,54320.82421848 2024-12-20,21:37:24.000,355,11148500,-795,0,1734730643,12776.025202140001,3.970704060004209,54320.76832152 2024-12-20,21:37:25.000,355,11148487,-795,0,1734730644,12776.025202140001,4.069391880002513,54320.94998664001 2024-12-20,21:37:26.000,355,11148543,-795,0,1734730645,12775.998256899991,465.9777333899983,54320.98492224 2024-12-20,21:37:27.000,355,11148504,-795,0,1734730646,12776.011729519996,4.132834050004021,54321.04081920001 2024-12-20,21:37:28.000,355,11148500,-795,0,1734730647,12775.998256899991,4.189227089998894,54320.83120560001 2024-12-20,21:37:29.000,355,11148515,-795,0,1734730648,12775.917421179991,4.203325350004889,54320.96396088 2024-12-20,21:37:30.000,355,11148472,-795,0,1734730649,12776.045411070001,4.217423610003607,54321.075754800004 2024-12-20,21:37:31.000,355,11148468,-795,0,1734730650,12776.085828930001,4.182177959999535,54321.096716160006 2024-12-20,21:37:32.000,355,11148421,-795,0,1734730651,12776.038674759991,4.224472740002966,54320.98492224 2024-12-20,21:37:33.000,355,11148448,-795,0,1734730652,12776.058883689991,4.217423610003607,54320.91505104 2024-12-20,21:37:34.000,355,11148476,-795,0,1734730653,12776.079092619992,4.203325350004889,54321.047806320006 2024-12-20,21:37:35.000,355,11148464,-795,0,1734730654,12776.079092619992,4.203325350004889,54321.04081920001 2024-12-20,21:37:36.000,355,11148469,-795,0,1734730655,12776.119510479992,4.1962762199982535,54320.99889648001 2024-12-20,21:37:37.000,355,11148463,-795,0,1734730656,12776.011729519996,4.125784920004662,54320.880115440006 2024-12-20,21:37:38.000,355,11148453,-795,0,1734730657,12776.099301549992,4.13988318000338,54320.91505104 2024-12-20,21:37:39.000,355,11148441,-795,0,1734730658,12776.173400959997,4.118735789998027,54321.12466464 2024-12-20,21:37:40.000,355,11148400,-795,0,1734730659,12776.240764059992,4.09758839999995,54321.01985784001 2024-12-20,21:37:41.000,355,11148429,-795,0,1734730660,12776.220555129992,4.083490140001231,54320.96396088 2024-12-20,21:37:42.000,355,11148409,-795,0,1734730661,12776.193609889997,4.09758839999995,54320.8661412 2024-12-20,21:37:43.000,355,11148396,-795,0,1734730662,12776.153192029997,4.0905392700005905,54320.89408968 2024-12-20,21:37:44.000,355,11148406,-795,0,1734730663,12776.126246790001,465.97068425999896,54320.81723136 2024-12-20,21:37:45.000,355,11148401,-795,0,1734730664,12776.200346199992,4.118735789998027,54320.9360124 2024-12-20,21:37:46.000,355,11148395,-795,0,1734730665,12776.301390849992,4.153981440002099,54321.08274192 2024-12-20,21:37:47.000,355,11148416,-795,0,1734730666,12776.362017639993,465.9918316500043,54321.20152296 2024-12-20,21:37:48.000,355,11148360,-795,0,1734730667,12776.355281329998,4.168079700000817,54321.16658736001 2024-12-20,21:37:49.000,355,11148324,-795,0,1734730668,12776.395699189998,4.13988318000338,54321.1106904 2024-12-20,21:37:50.000,355,11148409,-795,0,1734730669,12776.348545020002,4.132834050004021,54320.92203816001 2024-12-20,21:37:51.000,355,11148324,-795,0,1734730670,12776.368753950002,4.104637529999309,54320.97094800001 2024-12-20,21:37:52.000,355,11148368,-795,0,1734730671,12776.382226569993,4.168079700000817,54321.0058836 2024-12-20,21:37:53.000,355,11148322,-795,0,1734730672,12776.409171810003,4.125784920004662,54320.96396088 2024-12-20,21:37:54.000,355,11148367,-795,0,1734730673,12776.341808709993,4.153981440002099,54320.94299952 2024-12-20,21:37:55.000,355,11148345,-795,0,1734730674,12776.469798599988,4.161030570001458,54321.13863888001 2024-12-20,21:37:56.000,355,11148324,-795,0,1734730675,12776.335072399997,4.175128830000176,54320.83120560001 2024-12-20,21:37:57.000,355,11148265,-795,0,1734730676,12776.409171810003,4.217423610003607,54320.98492224 2024-12-20,21:37:58.000,355,11148353,-795,0,1734730677,12776.368753950002,4.294964040003833,54320.96396088 2024-12-20,21:37:59.000,355,11148328,-795,0,1734730678,12776.341808709993,4.266767519999121,54320.92203816001 2024-12-20,21:38:00.000,355,11148319,-795,0,1734730679,12776.355281329998,4.330209690000629,54320.84517984 2024-12-20,21:38:01.000,355,11148332,-795,0,1734730680,12776.355281329998,4.421848379999574,54321.04081920001 2024-12-20,21:38:02.000,355,11148327,-795,0,1734730681,12776.355281329998,4.471192290002364,54320.88710256 2024-12-20,21:38:03.000,355,11148284,-795,0,1734730682,12776.355281329998,466.4006811900035,54320.96396088 2024-12-20,21:38:04.000,355,11148284,-795,0,1734730683,12776.355281329998,4.612174890004098,54320.89408968 2024-12-20,21:38:05.000,355,11148244,-795,0,1734730684,12776.429380739988,4.583978369999386,54320.94998664001 2024-12-20,21:38:06.000,355,11148301,-795,0,1734730685,12776.382226569993,4.6192240200034576,54320.78928288 2024-12-20,21:38:07.000,355,11148286,-795,0,1734730686,12776.442853359993,4.598076629998104,54320.82421848 2024-12-20,21:38:08.000,355,11148295,-795,0,1734730687,12776.388962880003,4.633322280002176,54320.68447608001 2024-12-20,21:38:09.000,355,11148279,-795,0,1734730688,12776.301390849992,4.654469670000253,54320.544733680006 2024-12-20,21:38:10.000,355,11148268,-795,0,1734730689,12776.409171810003,4.696764450003684,54320.6565276 2024-12-20,21:38:11.000,355,11148278,-795,0,1734730690,12776.496743839998,4.753157489998557,54320.94998664001 2024-12-20,21:38:12.000,355,11148223,-795,0,1734730691,12776.469798599988,4.858894440003496,54320.908063920004 2024-12-20,21:38:13.000,355,11148248,-795,0,1734730692,12776.496743839998,4.901189219999651,54320.89408968 2024-12-20,21:38:14.000,355,11148217,-795,0,1734730693,12776.456325979998,4.936434870003723,54320.78928288 2024-12-20,21:38:15.000,355,11148230,-795,0,1734730694,12776.456325979998,5.00692617000459,54320.880115440006 2024-12-20,21:38:16.000,355,11148235,-795,0,1734730695,12776.523689079993,5.098564860003535,54320.97094800001 2024-12-20,21:38:17.000,355,11148229,-795,0,1734730696,12776.516952769998,5.162007029997767,54321.026844960004 2024-12-20,21:38:18.000,355,11148167,-795,0,1734730697,12776.496743839998,5.232498329998634,54320.84517984 2024-12-20,21:38:19.000,355,11148220,-795,0,1734730698,12776.584315869994,5.260694850003347,54321.06178056 2024-12-20,21:38:20.000,355,11148224,-795,0,1734730699,12776.611261109989,5.302989629999502,54321.16658736001 2024-12-20,21:38:21.000,355,11148195,-795,0,1734730700,12776.624733729994,5.288891370000783,54321.075754800004 2024-12-20,21:38:22.000,355,11148228,-795,0,1734730701,12776.584315869994,5.253645720003988,54321.01985784001 2024-12-20,21:38:23.000,355,11148246,-795,0,1734730702,12776.543898009993,5.197252680001839,54320.98492224 2024-12-20,21:38:24.000,355,11148145,-795,0,1734730703,12776.530425389989,5.169056160004402,54320.8661412 2024-12-20,21:38:25.000,355,11148196,-795,0,1734730704,12776.597788489998,5.070368339998822,54321.08274192 2024-12-20,21:38:26.000,355,11148185,-795,0,1734730705,12776.671887899989,4.985778779999237,54321.12466464 2024-12-20,21:38:27.000,355,11148170,-795,0,1734730706,12776.651678969989,4.922336609997728,54321.096716160006 2024-12-20,21:38:28.000,355,11148200,-795,0,1734730707,12776.685360519994,4.809550530000706,54321.075754800004 2024-12-20,21:38:29.000,355,11148136,-795,0,1734730708,12776.719042069999,4.7743048800039105,54321.10370328 2024-12-20,21:38:30.000,355,11148204,-795,0,1734730709,12776.705569449994,4.739059229999839,54321.03383208 2024-12-20,21:38:31.000,355,11148156,-795,0,1734730710,12776.73251468999,4.675617059998331,54321.01985784001 2024-12-20,21:38:32.000,355,11148152,-795,0,1734730711,12776.725778379994,466.4852707500031,54320.96396088 2024-12-20,21:38:33.000,355,11148154,-795,0,1734730712,12776.698833139999,4.5628309800013085,54320.929025280006 2024-12-20,21:38:34.000,355,11148125,-795,0,1734730713,12776.617997419999,4.54873272000259,54320.92203816001 2024-12-20,21:38:35.000,355,11148151,-795,0,1734730714,12776.685360519994,4.576929240000027,54321.05479344 2024-12-20,21:38:36.000,355,11148148,-795,0,1734730715,12776.617997419999,4.661518799999612,54321.13165176 2024-12-20,21:38:37.000,355,11148088,-795,0,1734730716,12776.557370629998,4.724960970001121,54321.096716160006 2024-12-20,21:38:38.000,355,11148120,-795,0,1734730717,12776.483271219993,4.78135401000327,54320.98492224 2024-12-20,21:38:39.000,355,11148091,-795,0,1734730718,12776.388962880003,4.809550530000706,54320.83120560001 2024-12-20,21:38:40.000,355,11148147,-795,0,1734730719,12776.415908119998,4.901189219999651,54320.82421848 2024-12-20,21:38:41.000,355,11148076,-795,0,1734730720,12776.456325979998,4.894140090000292,54321.04081920001 2024-12-20,21:38:42.000,355,11148098,-795,0,1734730721,12776.476534909998,4.943484000003082,54321.06876768001 2024-12-20,21:38:43.000,355,11148106,-795,0,1734730722,12776.510216459988,4.964631390001159,54321.06178056 2024-12-20,21:38:44.000,355,11148095,-795,0,1734730723,12776.490007529988,4.964631390001159,54320.96396088 2024-12-20,21:38:45.000,355,11148031,-795,0,1734730724,12776.557370629998,4.964631390001159,54321.05479344 2024-12-20,21:38:46.000,355,11148061,-795,0,1734730725,12776.611261109989,4.985778779999237,54321.01985784001 2024-12-20,21:38:47.000,355,11148095,-795,0,1734730726,12776.651678969989,4.915287479998369,54321.08274192 2024-12-20,21:38:48.000,355,11148038,-795,0,1734730727,12776.617997419999,4.90823834999901,54320.87312832001 2024-12-20,21:38:49.000,355,11148051,-795,0,1734730728,12776.651678969989,4.8236487899994245,54320.92203816001 2024-12-20,21:38:50.000,355,11148038,-795,0,1734730729,12776.786405169994,4.795452270001988,54321.096716160006 2024-12-20,21:38:51.000,355,11148074,-795,0,1734730730,12776.847031959995,4.73201010000048,54321.16658736001 2024-12-20,21:38:52.000,355,11148033,-795,0,1734730731,12776.81335040999,4.703813580003043,54321.075754800004 2024-12-20,21:38:53.000,355,11147984,-795,0,1734730732,12776.82008672,4.612174890004098,54320.94998664001 2024-12-20,21:38:54.000,355,11148036,-795,0,1734730733,12776.719042069999,4.591027499998745,54320.89408968 2024-12-20,21:38:55.000,355,11148002,-795,0,1734730734,12776.75945993,4.576929240000027,54321.01287072 2024-12-20,21:38:56.000,355,11148040,-795,0,1734730735,12776.719042069999,4.647420540000894,54321.06876768001 2024-12-20,21:38:57.000,355,11147976,-795,0,1734730736,12776.584315869994,4.6192240200034576,54320.96396088 2024-12-20,21:38:58.000,355,11147995,-795,0,1734730737,12776.577579559998,4.68266618999769,54321.08972904001 2024-12-20,21:38:59.000,355,11148019,-795,0,1734730738,12776.550634319989,4.760206619997916,54321.06876768001 2024-12-20,21:39:00.000,355,11148008,-795,0,1734730739,12776.476534909998,4.837747049998143,54321.01985784001 2024-12-20,21:39:01.000,355,11148020,-795,0,1734730740,12776.469798599988,4.837747049998143,54321.01985784001 2024-12-20,21:39:02.000,355,11147986,-795,0,1734730741,12776.449589669988,4.943484000003082,54321.026844960004 2024-12-20,21:39:03.000,355,11147996,-795,0,1734730742,12776.429380739988,4.950533130002441,54320.82421848 2024-12-20,21:39:04.000,355,11147987,-795,0,1734730743,12776.490007529988,4.943484000003082,54320.82421848 2024-12-20,21:39:05.000,355,11147956,-795,0,1734730744,12776.550634319989,4.9293857400043635,54320.94299952 2024-12-20,21:39:06.000,355,11147977,-795,0,1734730745,12776.577579559998,4.971680520000518,54321.01985784001 2024-12-20,21:39:07.000,355,11147953,-795,0,1734730746,12776.577579559998,4.9293857400043635,54320.98492224 2024-12-20,21:39:08.000,355,11147996,-795,0,1734730747,12776.523689079993,466.781334209998,54320.89408968 2024-12-20,21:39:09.000,355,11147937,-795,0,1734730748,12776.469798599988,4.9293857400043635,54321.05479344 2024-12-20,21:39:10.000,355,11147953,-795,0,1734730749,12776.409171810003,4.9575822600018,54321.0058836 2024-12-20,21:39:11.000,355,11147958,-795,0,1734730750,12776.490007529988,466.7531376900006,54321.0058836 2024-12-20,21:39:12.000,355,11147972,-795,0,1734730751,12776.388962880003,4.894140090000292,54321.047806320006 2024-12-20,21:39:13.000,355,11147940,-795,0,1734730752,12776.328336090002,4.816599660000065,54320.91505104 2024-12-20,21:39:14.000,355,11147972,-795,0,1734730753,12776.260972989992,4.7743048800039105,54320.91505104 2024-12-20,21:39:15.000,355,11147935,-795,0,1734730754,12776.355281329998,4.7179118400017614,54321.047806320006 2024-12-20,21:39:16.000,355,11147952,-795,0,1734730755,12776.321599779993,4.675617059998331,54320.85216696001 2024-12-20,21:39:17.000,355,11147918,-795,0,1734730756,12776.436117049998,4.6192240200034576,54320.96396088 2024-12-20,21:39:18.000,355,11147901,-795,0,1734730757,12776.442853359993,4.626273150002817,54320.88710256 2024-12-20,21:39:19.000,355,11147900,-795,0,1734730758,12776.456325979998,4.527585330004513,54320.75434728001 2024-12-20,21:39:20.000,355,11147862,-795,0,1734730759,12776.530425389989,4.534634460003872,54320.740373040004 2024-12-20,21:39:21.000,355,11147909,-795,0,1734730760,12776.631470039989,4.527585330004513,54320.90107680001 2024-12-20,21:39:22.000,355,11147890,-795,0,1734730761,12776.617997419999,4.605125760004739,54320.94299952 2024-12-20,21:39:23.000,355,11147904,-795,0,1734730762,12776.591052179989,466.46412335999776,54320.87312832001 2024-12-20,21:39:24.000,355,11147864,-795,0,1734730763,12776.550634319989,4.647420540000894,54320.880115440006 2024-12-20,21:39:25.000,355,11147910,-795,0,1734730764,12776.503480149993,4.68266618999769,54320.82421848 2024-12-20,21:39:26.000,355,11147897,-795,0,1734730765,12776.456325979998,4.710862710002402,54320.92203816001 2024-12-20,21:39:27.000,355,11147869,-795,0,1734730766,12776.409171810003,4.68266618999769,54320.740373040004 2024-12-20,21:39:28.000,355,11147891,-795,0,1734730767,12776.388962880003,4.760206619997916,54320.94998664001 2024-12-20,21:39:29.000,355,11147841,-795,0,1734730768,12776.308127160002,4.73201010000048,54321.01985784001 2024-12-20,21:39:30.000,355,11147844,-795,0,1734730769,12776.274445609997,4.767255750004551,54320.88710256 2024-12-20,21:39:31.000,355,11147900,-795,0,1734730770,12776.254236679997,4.6685679299989715,54320.929025280006 2024-12-20,21:39:32.000,355,11147860,-795,0,1734730771,12776.247500370002,4.647420540000894,54321.026844960004 2024-12-20,21:39:33.000,355,11147857,-795,0,1734730772,12776.260972989992,4.541683590003231,54320.84517984 2024-12-20,21:39:34.000,355,11147827,-795,0,1734730773,12776.267709300002,4.4993888099998,54321.03383208 2024-12-20,21:39:35.000,355,11147848,-795,0,1734730774,12776.146455720002,4.4570940300036455,54320.80325712001 2024-12-20,21:39:36.000,355,11147806,-795,0,1734730775,12776.207082510002,466.2385512000037,54320.83120560001 2024-12-20,21:39:37.000,355,11147813,-795,0,1734730776,12776.112774169997,4.330209690000629,54320.761334400006 2024-12-20,21:39:38.000,355,11147803,-795,0,1734730777,12776.045411070001,4.287914910004474,54320.74736016 2024-12-20,21:39:39.000,355,11147777,-795,0,1734730778,12776.159928339992,4.294964040003833,54320.88710256 2024-12-20,21:39:40.000,355,11147821,-795,0,1734730779,12776.119510479992,4.27381664999848,54320.82421848 2024-12-20,21:39:41.000,355,11147848,-795,0,1734730780,12776.106037860001,4.259718389999762,54320.880115440006 2024-12-20,21:39:42.000,355,11147801,-795,0,1734730781,12776.018465829991,466.10461773000134,54320.642553360005 2024-12-20,21:39:43.000,355,11147749,-795,0,1734730782,12776.072356309996,4.266767519999121,54320.593643520006 2024-12-20,21:39:44.000,355,11147812,-795,0,1734730783,12776.085828930001,4.280865779997839,54320.55870792 2024-12-20,21:39:45.000,355,11147806,-795,0,1734730784,12776.159928339992,4.3513570799987065,54320.64954048 2024-12-20,21:39:46.000,355,11147788,-795,0,1734730785,12776.207082510002,4.32316056000127,54320.6565276 2024-12-20,21:39:47.000,355,11147743,-795,0,1734730786,12776.274445609997,4.358406209998066,54320.68447608001 2024-12-20,21:39:48.000,355,11147744,-715,0,1734730787,12776.301390849992,4.330209690000629,54320.621592 2024-12-20,21:39:49.000,355,11147738,-795,0,1734730788,12776.436117049998,4.344307949999347,54320.691463200004 2024-12-20,21:39:50.000,355,11147765,-795,0,1734730789,12776.422644429993,4.337258819999988,54320.73338592001 2024-12-20,21:39:51.000,355,11147765,-795,0,1734730790,12776.449589669988,4.27381664999848,54320.7263988 2024-12-20,21:39:52.000,355,11147748,-795,0,1734730791,12776.436117049998,4.217423610003607,54320.63556624001 2024-12-20,21:39:53.000,355,11147758,-795,0,1734730792,12776.402435499993,4.161030570001458,54320.57966928 2024-12-20,21:39:54.000,355,11147767,-795,0,1734730793,12776.415908119998,4.083490140001231,54320.62857912 2024-12-20,21:39:55.000,355,11147747,-795,0,1734730794,12776.469798599988,3.9777531900035683,54320.712424560006 2024-12-20,21:39:56.000,355,11147735,-795,0,1734730795,12776.463062289993,3.857917979999911,54320.76832152 2024-12-20,21:39:57.000,355,11147708,-795,0,1734730796,12776.456325979998,3.808574070004397,54320.740373040004 2024-12-20,21:39:58.000,355,11147720,-795,0,1734730797,12776.294654539997,3.752181030002248,54320.51678520001 2024-12-20,21:39:59.000,355,11147722,-795,0,1734730798,12776.294654539997,3.7169353799981764,54320.46787536001 2024-12-20,21:40:00.000,355,11147714,-795,0,1734730799,12776.274445609997,3.7239845100048115,54320.523772320004 2024-12-20,21:40:01.000,355,11147686,-795,0,1734730800,12776.247500370002,3.7310336400041706,54320.49582384001 2024-12-20,21:40:02.000,355,11147697,-795,0,1734730801,12776.207082510002,3.7662792900009663,54320.50979808 2024-12-20,21:40:03.000,355,11147714,-795,0,1734730802,12776.234027749997,3.7733284200003254,54320.425952640006 2024-12-20,21:40:04.000,355,11147657,-795,0,1734730803,12776.200346199992,3.815623200003756,54320.307171600005 2024-12-20,21:40:05.000,355,11147611,-795,0,1734730804,12776.260972989992,3.8438197200011928,54320.45390112 2024-12-20,21:40:06.000,355,11147669,-795,0,1734730805,12776.287918230002,465.74511209999764,54320.425952640006 2024-12-20,21:40:07.000,355,11147678,-795,0,1734730806,12776.355281329998,3.8931636300039827,54320.45390112 2024-12-20,21:40:08.000,355,11147647,-795,0,1734730807,12776.301390849992,3.949556669998856,54320.307171600005 2024-12-20,21:40:09.000,355,11147675,-795,0,1734730808,12776.368753950002,3.9354584100001375,54320.29319736 2024-12-20,21:40:10.000,355,11147634,-795,0,1734730809,12776.496743839998,3.907261890002701,54320.43293976 2024-12-20,21:40:11.000,355,11147597,-795,0,1734730810,12776.388962880003,3.8720162399986293,54320.23031328001 2024-12-20,21:40:12.000,355,11147612,-795,0,1734730811,12776.469798599988,3.801524939997762,54320.43293976 2024-12-20,21:40:13.000,355,11147599,-795,0,1734730812,12776.490007529988,3.7239845100048115,54320.43293976 2024-12-20,21:40:14.000,355,11147636,-795,0,1734730813,12776.402435499993,3.68873886000074,54320.24428752 2024-12-20,21:40:15.000,355,11147616,-795,0,1734730814,12776.395699189998,3.604149300001154,54320.32114584 2024-12-20,21:40:16.000,355,11147588,-795,0,1734730815,12776.355281329998,465.434950380004,54320.37005568001 2024-12-20,21:40:17.000,355,11147620,-795,0,1734730816,12776.281181919992,3.5830019100030768,54320.41896552001 2024-12-20,21:40:18.000,355,11147590,-795,0,1734730817,12776.213818819997,3.5689036500043585,54320.34909432001 2024-12-20,21:40:19.000,355,11147570,-795,0,1734730818,12776.220555129992,3.5618545199977234,54320.377042800006 2024-12-20,21:40:20.000,355,11147615,-795,0,1734730819,12776.227291440002,3.597100170001795,54320.44691400001 2024-12-20,21:40:21.000,355,11147614,-795,0,1734730820,12776.227291440002,3.6323458199985907,54320.4119784 2024-12-20,21:40:22.000,355,11147571,-795,0,1734730821,12776.193609889997,3.6746406000020215,54320.31415872 2024-12-20,21:40:23.000,355,11147591,-795,0,1734730822,12776.234027749997,3.6746406000020215,54320.27922312001 2024-12-20,21:40:24.000,355,11147568,-795,0,1734730823,12776.213818819997,3.695787990000099,54320.25127464001 2024-12-20,21:40:25.000,355,11147583,-795,0,1734730824,12776.362017639993,3.695787990000099,54320.44691400001 2024-12-20,21:40:26.000,355,11147559,-795,0,1734730825,12776.463062289993,3.7310336400041706,54320.404991280004 2024-12-20,21:40:27.000,355,11147564,-795,0,1734730826,12776.442853359993,3.702837119999458,54320.37005568001 2024-12-20,21:40:28.000,355,11147514,-795,0,1734730827,12776.476534909998,3.702837119999458,54320.32114584 2024-12-20,21:40:29.000,355,11147524,-795,0,1734730828,12776.557370629998,3.6675914700026624,54320.4818496 2024-12-20,21:40:30.000,355,11147587,-795,0,1734730829,12776.570843249989,3.6323458199985907,54320.425952640006 2024-12-20,21:40:31.000,355,11147538,-795,0,1734730830,12776.564106939994,3.5618545199977234,54320.50281096 2024-12-20,21:40:32.000,355,11147543,-795,0,1734730831,12776.523689079993,3.5618545199977234,54320.39800416001 2024-12-20,21:40:33.000,355,11147544,-795,0,1734730832,12776.483271219993,3.4490684400007012,54320.5517208 2024-12-20,21:40:34.000,355,11147510,-795,0,1734730833,12776.490007529988,3.434970180001983,54320.49582384001 2024-12-20,21:40:35.000,355,11147526,-795,0,1734730834,12776.530425389989,3.3715280100004748,54320.64954048 2024-12-20,21:40:36.000,355,11147535,-795,0,1734730835,12776.537161699998,3.378577139999834,54320.67748896 2024-12-20,21:40:37.000,355,11147464,-795,0,1734730836,12776.483271219993,3.3574297500017565,54320.62857912 2024-12-20,21:40:38.000,355,11147518,-795,0,1734730837,12776.395699189998,3.3503806200023973,54320.46088824 2024-12-20,21:40:39.000,355,11147476,-795,0,1734730838,12776.456325979998,3.3574297500017565,54320.523772320004 2024-12-20,21:40:40.000,355,11147474,-795,0,1734730839,12776.516952769998,3.4208719200032647,54320.46088824 2024-12-20,21:40:41.000,355,11147479,-795,0,1734730840,12776.523689079993,3.427921050002624,54320.60063064 2024-12-20,21:40:42.000,355,11147461,-795,0,1734730841,12776.557370629998,3.427921050002624,54320.50281096 2024-12-20,21:40:43.000,355,11147503,-795,0,1734730842,12776.543898009993,3.427921050002624,54320.46787536001 2024-12-20,21:40:44.000,355,11147452,-795,0,1734730843,12776.530425389989,3.427921050002624,54320.44691400001 2024-12-20,21:40:45.000,355,11147413,-795,0,1734730844,12776.564106939994,3.4208719200032647,54320.593643520006 2024-12-20,21:40:46.000,355,11147454,-795,0,1734730845,12776.591052179989,3.3997245299979113,54320.50979808 2024-12-20,21:40:47.000,355,11147457,-795,0,1734730846,12776.624733729994,3.3010367099996074,54320.48883672 2024-12-20,21:40:48.000,355,11147481,-795,0,1734730847,12776.537161699998,3.2587419300034526,54320.307171600005 2024-12-20,21:40:49.000,355,11147452,-795,0,1734730848,12776.584315869994,3.167103240004508,54320.31415872 2024-12-20,21:40:50.000,355,11147427,-795,0,1734730849,12776.658415279999,465.0120025799988,54320.50281096 2024-12-20,21:40:51.000,355,11147434,-795,0,1734730850,12776.71230575999,3.019071510003414,54320.55870792 2024-12-20,21:40:52.000,355,11147420,-795,0,1734730851,12776.705569449994,3.012022380004055,54320.43992688 2024-12-20,21:40:53.000,355,11147399,-795,0,1734730852,12776.725778379994,2.9908749899987015,54320.43992688 2024-12-20,21:40:54.000,355,11147445,-795,0,1734730853,12776.685360519994,2.9908749899987015,54320.27922312001 2024-12-20,21:40:55.000,355,11147393,-795,0,1734730854,12776.719042069999,3.0049732500046957,54320.37005568001 2024-12-20,21:40:56.000,355,11147450,-795,0,1734730855,12776.79987779,3.0402189000014914,54320.45390112 2024-12-20,21:40:57.000,355,11147395,-795,0,1734730856,12776.685360519994,3.019071510003414,54320.237300400004 2024-12-20,21:40:58.000,355,11147365,-795,0,1734730857,12776.786405169994,3.075464549998287,54320.4818496 2024-12-20,21:40:59.000,355,11147389,-795,0,1734730858,12776.739250999999,3.1036610700029996,54320.425952640006 2024-12-20,21:41:00.000,355,11147356,-795,0,1734730859,12776.678624209999,3.1389067199997953,54320.37005568001 2024-12-20,21:41:01.000,355,11147381,-795,0,1734730860,12776.658415279999,3.167103240004508,54320.474862480005 2024-12-20,21:41:02.000,355,11147369,-795,0,1734730861,12776.584315869994,3.223496279999381,54320.43293976 2024-12-20,21:41:03.000,355,11147326,-795,0,1734730862,12776.617997419999,3.223496279999381,54320.24428752 2024-12-20,21:41:04.000,355,11147383,-795,0,1734730863,12776.631470039989,3.23054540999874,54320.188390560004 2024-12-20,21:41:05.000,355,11147378,-795,0,1734730864,12776.719042069999,3.223496279999381,54320.14646784 2024-12-20,21:41:06.000,355,11147393,-795,0,1734730865,12776.86050458,465.06839562000096,54320.39800416001 2024-12-20,21:41:07.000,355,11147390,-795,0,1734730866,12776.968285539995,3.174152370003867,54320.43293976 2024-12-20,21:41:08.000,355,11147349,-795,0,1734730867,12777.04238495,3.117759330001718,54320.377042800006 2024-12-20,21:41:09.000,355,11147366,-795,0,1734730868,12777.08280281,3.0472680300008506,54320.18140344001 2024-12-20,21:41:10.000,355,11147360,-795,0,1734730869,12777.02217602,3.0049732500046957,54320.25127464001 2024-12-20,21:41:11.000,355,11147331,-795,0,1734730870,12777.136693289991,2.913334559998475,54320.356081440004 2024-12-20,21:41:12.000,355,11147323,-795,0,1734730871,12777.11648435999,2.8216958699995303,54320.21633904 2024-12-20,21:41:13.000,355,11147294,-795,0,1734730872,12777.129956979996,2.701860660003149,54320.43992688 2024-12-20,21:41:14.000,355,11147334,-795,0,1734730873,12777.028912329995,2.652516750000359,54320.41896552001 2024-12-20,21:41:15.000,355,11147311,-795,0,1734730874,12777.08280281,2.603172840004845,54320.593643520006 2024-12-20,21:41:16.000,355,11147327,-795,0,1734730875,12777.008703399995,2.539730670003337,54320.53774656001 2024-12-20,21:41:17.000,355,11147280,-795,0,1734730876,12776.99523077999,2.589074579998851,54320.53075944 2024-12-20,21:41:18.000,355,11147306,-795,0,1734730877,12776.87397719999,2.59612370999821,54320.33512008 2024-12-20,21:41:19.000,355,11147269,-795,0,1734730878,12776.86050458,2.6172711000035633,54320.46787536001 2024-12-20,21:41:20.000,355,11147362,-795,0,1734730879,12776.927867679995,2.708909790002508,54320.44691400001 2024-12-20,21:41:21.000,355,11147254,-795,0,1734730880,12776.968285539995,2.7371063099999446,54320.41896552001 2024-12-20,21:41:22.000,355,11147279,-795,0,1734730881,12777.069330189996,2.800548480001453,54320.404991280004 2024-12-20,21:41:23.000,355,11147293,-795,0,1734730882,12777.197320079991,2.8357941299982485,54320.4119784 2024-12-20,21:41:24.000,355,11147276,-795,0,1734730883,12777.291628419996,464.7511847700007,54320.32813296001 2024-12-20,21:41:25.000,355,11147198,-795,0,1734730884,12777.385936760002,2.863990650002961,54320.090570880006 2024-12-20,21:41:26.000,355,11147245,-795,0,1734730885,12777.534135579997,2.920383689997834,54320.45390112 2024-12-20,21:41:27.000,355,11147182,-795,0,1734730886,12777.527399270002,2.920383689997834,54320.34909432001 2024-12-20,21:41:28.000,355,11147280,-795,0,1734730887,12777.608234990003,2.8921871700003976,54320.425952640006 2024-12-20,21:41:29.000,355,11147215,-795,0,1734730888,12777.581289749993,2.8498923900042428,54320.44691400001 2024-12-20,21:41:30.000,355,11147224,-795,0,1734730889,12777.486981410002,2.7934993500020937,54320.425952640006 2024-12-20,21:41:31.000,355,11147231,-795,0,1734730890,12777.345518900001,2.7159589200018672,54320.25127464001 2024-12-20,21:41:32.000,355,11147233,-795,0,1734730891,12777.318573659992,2.652516750000359,54320.474862480005 2024-12-20,21:41:33.000,355,11147212,-795,0,1734730892,12777.156902219991,2.6243202300029225,54320.4119784 2024-12-20,21:41:34.000,355,11147144,-795,0,1734730893,12777.049121259995,2.589074579998851,54320.356081440004 2024-12-20,21:41:35.000,355,11147197,-795,0,1734730894,12776.988494469995,2.589074579998851,54320.44691400001 2024-12-20,21:41:36.000,355,11147199,-795,0,1734730895,12776.96154923,2.652516750000359,54320.33512008 2024-12-20,21:41:37.000,355,11147181,-795,0,1734730896,12776.88071351,2.652516750000359,54320.24428752 2024-12-20,21:41:38.000,355,11147202,-795,0,1734730897,12776.9413403,2.7159589200018672,54320.237300400004 2024-12-20,21:41:39.000,355,11147208,-795,0,1734730898,12777.05585756999,2.7794010900033754,54320.377042800006 2024-12-20,21:41:40.000,355,11147214,-795,0,1734730899,12777.136693289991,2.8287449999988894,54320.36306856 2024-12-20,21:41:41.000,355,11147122,-795,0,1734730900,12777.278155799992,2.8851380400010385,54320.34909432001 2024-12-20,21:41:42.000,355,11147158,-795,0,1734730901,12777.385936760002,2.962678470001265,54320.27922312001 2024-12-20,21:41:43.000,355,11147199,-795,0,1734730902,12777.473508789997,3.019071510003414,54320.32813296001 2024-12-20,21:41:44.000,355,11147197,-795,0,1734730903,12777.588026060002,3.061366289999569,54320.19537768 2024-12-20,21:41:45.000,355,11147144,-795,0,1734730904,12777.689070709988,3.1107102000023588,54320.38402992 2024-12-20,21:41:46.000,355,11147172,-795,0,1734730905,12777.776642739998,3.0825136799976462,54320.53774656001 2024-12-20,21:41:47.000,355,11147167,-795,0,1734730906,12777.756433809998,3.1036610700029996,54320.4818496 2024-12-20,21:41:48.000,355,11147159,-795,0,1734730907,12777.756433809998,3.117759330001718,54320.56569504001 2024-12-20,21:41:49.000,355,11147142,-795,0,1734730908,12777.635180229998,3.0402189000014914,54320.39800416001 2024-12-20,21:41:50.000,355,11147083,-795,0,1734730909,12777.601498679993,2.9838258599993424,54320.46787536001 2024-12-20,21:41:51.000,355,11147107,-795,0,1734730910,12777.567817130002,2.9274328200044692,54320.45390112 2024-12-20,21:41:52.000,355,11147144,-795,0,1734730911,12777.480245099992,2.9344819500038284,54320.50281096 2024-12-20,21:41:53.000,355,11147136,-795,0,1734730912,12777.358991519992,2.8780889100016793,54320.544733680006 2024-12-20,21:41:54.000,355,11147092,-795,0,1734730913,12777.311837349996,2.8357941299982485,54320.50979808 2024-12-20,21:41:55.000,355,11147124,-795,0,1734730914,12777.311837349996,2.7864502200027346,54320.6565276 2024-12-20,21:41:56.000,355,11147130,-795,0,1734730915,12777.271419489996,2.7934993500020937,54320.67748896 2024-12-20,21:41:57.000,355,11147074,-795,0,1734730916,12777.237737939991,2.7864502200027346,54320.67748896 2024-12-20,21:41:58.000,355,11147140,-795,0,1734730917,12777.18384746,2.7723519600040163,54320.45390112 2024-12-20,21:41:59.000,355,11147062,-795,0,1734730918,12777.210792699996,2.765302830004657,54320.46787536001 2024-12-20,21:42:00.000,355,11147087,-795,0,1734730919,12777.251210559996,2.8357941299982485,54320.43293976 2024-12-20,21:42:01.000,355,11147110,-795,0,1734730920,12777.264683180001,2.8498923900042428,54320.62857912 2024-12-20,21:42:02.000,355,11147058,-795,0,1734730921,12777.284892110001,2.906285429999116,54320.593643520006 2024-12-20,21:42:03.000,355,11147062,-795,0,1734730922,12777.291628419996,2.8921871700003976,54320.56569504001 2024-12-20,21:42:04.000,355,11147100,-795,0,1734730923,12777.244474250001,2.920383689997834,54320.36306856 2024-12-20,21:42:05.000,355,11147023,-795,0,1734730924,12777.190583769996,2.913334559998475,54320.31415872 2024-12-20,21:42:06.000,355,11147078,-795,0,1734730925,12777.278155799992,2.9838258599993424,54320.53075944 2024-12-20,21:42:07.000,355,11147074,-795,0,1734730926,12777.210792699996,2.9485802100025467,54320.50979808 2024-12-20,21:42:08.000,355,11147068,-795,0,1734730927,12777.190583769996,2.969727600000624,54320.39101704 2024-12-20,21:42:09.000,355,11147025,-795,0,1734730928,12777.197320079991,2.9274328200044692,54320.4818496 2024-12-20,21:42:10.000,355,11147047,-795,0,1734730929,12777.284892110001,2.920383689997834,54320.60761776 2024-12-20,21:42:11.000,355,11147021,-795,0,1734730930,12777.325309970001,464.74413564000133,54320.61460488001 2024-12-20,21:42:12.000,355,11147029,-795,0,1734730931,12777.372464139997,2.8428432600048836,54320.593643520006 2024-12-20,21:42:13.000,355,11147004,-795,0,1734730932,12777.278155799992,2.7723519600040163,54320.209351920006 2024-12-20,21:42:14.000,355,11146996,-795,0,1734730933,12777.372464139997,2.7794010900033754,54320.523772320004 2024-12-20,21:42:15.000,355,11147021,-795,0,1734730934,12777.426354620002,2.765302830004657,54320.621592 2024-12-20,21:42:16.000,355,11147030,-795,0,1734730935,12777.439827239992,2.765302830004657,54320.62857912 2024-12-20,21:42:17.000,355,11147030,-795,0,1734730936,12777.177111149991,2.6877624000044307,54320.29319736 2024-12-20,21:42:18.000,355,11147003,-795,0,1734730937,12777.325309970001,464.6524969500024,54320.56569504001 2024-12-20,21:42:19.000,355,11147006,-795,0,1734730938,12777.311837349996,2.758253699998022,54320.69845032 2024-12-20,21:42:20.000,355,11147015,-795,0,1734730939,12777.278155799992,2.8216958699995303,54320.71941168 2024-12-20,21:42:21.000,355,11146983,-795,0,1734730940,12777.271419489996,2.814646740000171,54320.691463200004 2024-12-20,21:42:22.000,355,11146934,-795,0,1734730941,12777.170374839996,2.8357941299982485,54320.60063064 2024-12-20,21:42:23.000,355,11146989,-795,0,1734730942,12777.1434296,2.800548480001453,54320.572682160004 2024-12-20,21:42:24.000,355,11147004,-795,0,1734730943,12777.150165909996,2.800548480001453,54320.50281096 2024-12-20,21:42:25.000,355,11146964,-795,0,1734730944,12777.190583769996,2.814646740000171,54320.67050184 2024-12-20,21:42:26.000,355,11147006,-795,0,1734730945,12777.224265320001,2.8498923900042428,54320.66351472001 2024-12-20,21:42:27.000,355,11146988,-795,0,1734730946,12777.251210559996,2.8216958699995303,54320.64954048 2024-12-20,21:42:28.000,355,11146926,-795,0,1734730947,12777.244474250001,2.856941520003602,54320.60063064 2024-12-20,21:42:29.000,355,11146931,-795,0,1734730948,12777.318573659992,2.8921871700003976,54320.73338592001 2024-12-20,21:42:30.000,355,11146957,-795,0,1734730949,12777.325309970001,2.8921871700003976,54320.67748896 2024-12-20,21:42:31.000,355,11146902,-795,0,1734730950,12777.358991519992,2.8216958699995303,54320.70543744001 2024-12-20,21:42:32.000,355,11146929,-795,0,1734730951,12777.358991519992,2.8851380400010385,54320.61460488001 2024-12-20,21:42:33.000,355,11146943,-795,0,1734730952,12777.419618309992,2.8287449999988894,54320.621592 2024-12-20,21:42:34.000,355,11146916,-795,0,1734730953,12777.500454029992,2.8216958699995303,54320.68447608001 2024-12-20,21:42:35.000,355,11146910,-795,0,1734730954,12777.628443920003,2.7864502200027346,54320.82421848 2024-12-20,21:42:36.000,355,11146921,-795,0,1734730955,12777.695807019998,2.7723519600040163,54320.88710256 2024-12-20,21:42:37.000,355,11146864,-795,0,1734730956,12777.716015949998,2.7159589200018672,54320.8661412 2024-12-20,21:42:38.000,355,11146890,-795,0,1734730957,12777.655389159998,2.7159589200018672,54320.642553360005 2024-12-20,21:42:39.000,355,11146921,-795,0,1734730958,12777.675598089998,2.6313693600022816,54320.82421848 2024-12-20,21:42:40.000,355,11146859,-795,0,1734730959,12777.709279639988,2.5749763200001325,54320.8661412 2024-12-20,21:42:41.000,355,11146880,-795,0,1734730960,12777.648652849988,2.4692393700024695,54320.89408968 2024-12-20,21:42:42.000,355,11146915,-795,0,1734730961,12777.574553439998,2.4551411100037512,54320.87312832001 2024-12-20,21:42:43.000,355,11146914,-795,0,1734730962,12777.419618309992,2.4198954599996796,54320.67748896 2024-12-20,21:42:44.000,355,11146833,-795,0,1734730963,12777.379200449992,2.398748070001602,54320.71941168 2024-12-20,21:42:45.000,355,11146886,-795,0,1734730964,12777.318573659992,2.3705515500041656,54320.76832152 2024-12-20,21:42:46.000,355,11146865,-795,0,1734730965,12777.190583769996,2.448091980004392,54320.7263988 2024-12-20,21:42:47.000,355,11146855,-795,0,1734730966,12777.150165909996,2.4551411100037512,54320.76832152 2024-12-20,21:42:48.000,355,11146865,-795,0,1734730967,12776.99523077999,2.490386760000547,54320.621592 2024-12-20,21:42:49.000,355,11146841,-795,0,1734730968,12776.88071351,2.5115341499986243,54320.60063064 2024-12-20,21:42:50.000,355,11146852,-795,0,1734730969,12776.92113137,2.603172840004845,54320.712424560006 2024-12-20,21:42:51.000,355,11146843,-795,0,1734730970,12776.92113137,2.610221970004204,54320.74736016 2024-12-20,21:42:52.000,355,11146881,-795,0,1734730971,12776.93460398999,2.6807132699977956,54320.63556624001 2024-12-20,21:42:53.000,355,11146797,-795,0,1734730972,12776.9413403,2.7159589200018672,54320.58665640001 2024-12-20,21:42:54.000,355,11146787,-795,0,1734730973,12776.97502184999,464.6313495600043,54320.50979808 2024-12-20,21:42:55.000,355,11146820,-795,0,1734730974,12776.988494469995,2.7864502200027346,54320.523772320004 2024-12-20,21:42:56.000,355,11146776,-795,0,1734730975,12777.10301174,2.7934993500020937,54320.58665640001 2024-12-20,21:42:57.000,355,11146849,-795,0,1734730976,12777.150165909996,2.751204569998663,54320.67050184 2024-12-20,21:42:58.000,355,11146803,-795,0,1734730977,12777.11648435999,2.7300571800005855,54320.58665640001 2024-12-20,21:42:59.000,355,11146841,-795,0,1734730978,12777.109748049996,2.6807132699977956,54320.53075944 2024-12-20,21:43:00.000,355,11146803,-795,0,1734730979,12777.170374839996,2.603172840004845,54320.46787536001 2024-12-20,21:43:01.000,355,11146819,-795,0,1734730980,12777.18384746,2.5679271900007734,54320.62857912 2024-12-20,21:43:02.000,355,11146786,-795,0,1734730981,12777.09627542999,926.2718241300026,54320.56569504001 2024-12-20,21:43:03.000,355,11146777,-795,0,1734730982,12777.10301174,2.490386760000547,54320.51678520001 2024-12-20,21:43:04.000,355,11146831,-795,0,1734730983,12777.03564863999,2.4551411100037512,54320.50281096 2024-12-20,21:43:05.000,355,11146799,-795,0,1734730984,12777.04238495,2.448091980004392,54320.60761776 2024-12-20,21:43:06.000,355,11146747,-795,0,1734730985,12776.99523077999,2.4621902400031104,54320.62857912 2024-12-20,21:43:07.000,355,11146769,-795,0,1734730986,12776.968285539995,2.4551411100037512,54320.63556624001 2024-12-20,21:43:08.000,355,11146771,-795,0,1734730987,12776.87397719999,2.4692393700024695,54320.48883672 2024-12-20,21:43:09.000,355,11146740,-795,0,1734730988,12776.87397719999,2.497435889999906,54320.58665640001 2024-12-20,21:43:10.000,355,11146733,-795,0,1734730989,12776.82008672,2.5608780600014143,54320.46787536001 2024-12-20,21:43:11.000,355,11146760,-795,0,1734730990,12776.847031959995,2.589074579998851,54320.572682160004 2024-12-20,21:43:12.000,355,11146698,-795,0,1734730991,12776.786405169994,2.652516750000359,54320.56569504001 2024-12-20,21:43:13.000,355,11146710,-795,0,1734730992,12776.77966886,2.701860660003149,54320.48883672 2024-12-20,21:43:14.000,355,11146741,-795,0,1734730993,12776.71230575999,2.7300571800005855,54320.32114584 2024-12-20,21:43:15.000,355,11146707,-795,0,1734730994,12776.948076609995,2.7371063099999446,54320.75434728001 2024-12-20,21:43:16.000,355,11146731,-795,0,1734730995,12777.01543970999,2.7864502200027346,54320.810244240005 2024-12-20,21:43:17.000,355,11146693,-795,0,1734730996,12777.04238495,2.7723519600040163,54320.73338592001 2024-12-20,21:43:18.000,355,11146708,-795,0,1734730997,12777.089539119996,2.765302830004657,54320.71941168 2024-12-20,21:43:19.000,355,11146706,-795,0,1734730998,12777.09627542999,2.6807132699977956,54320.60063064 2024-12-20,21:43:20.000,355,11146715,-795,0,1734730999,12777.10301174,2.6313693600022816,54320.50281096 2024-12-20,21:43:21.000,355,11146724,-795,0,1734731000,12777.089539119996,464.49741609000193,54320.593643520006 2024-12-20,21:43:22.000,355,11146702,-795,0,1734731001,12777.18384746,2.6172711000035633,54320.81723136 2024-12-20,21:43:23.000,355,11146697,-795,0,1734731002,12777.197320079991,2.5256324100046186,54320.82421848 2024-12-20,21:43:24.000,355,11146670,-795,0,1734731003,12777.177111149991,2.5326815400039777,54320.73338592001 2024-12-20,21:43:25.000,355,11146622,-795,0,1734731004,12777.170374839996,2.4762885000018287,54320.80325712001 2024-12-20,21:43:26.000,355,11146658,-795,0,1734731005,12777.09627542999,2.433993719998398,54320.68447608001 2024-12-20,21:43:27.000,355,11146656,-795,0,1734731006,12777.1434296,2.398748070001602,54320.74736016 2024-12-20,21:43:28.000,355,11146643,-795,0,1734731007,12777.03564863999,2.398748070001602,54320.642553360005 2024-12-20,21:43:29.000,355,11146631,-795,0,1734731008,12777.01543970999,2.3635024200048065,54320.62857912 2024-12-20,21:43:30.000,355,11146639,-795,0,1734731009,12777.05585756999,2.384649810002884,54320.761334400006 2024-12-20,21:43:31.000,355,11146587,-795,0,1734731010,12777.09627542999,2.3776006800035248,54320.81723136 2024-12-20,21:43:32.000,355,11146634,-795,0,1734731011,12777.008703399995,2.4198954599996796,54320.77530864 2024-12-20,21:43:33.000,355,11146627,-795,0,1734731012,12777.00196709,2.448091980004392,54320.61460488001 2024-12-20,21:43:34.000,355,11146633,-795,0,1734731013,12777.00196709,2.4692393700024695,54320.6565276 2024-12-20,21:43:35.000,355,11146637,-795,0,1734731014,12777.02217602,2.4551411100037512,54320.62857912 2024-12-20,21:43:36.000,355,11146624,-795,0,1734731015,12777.01543970999,2.546779800002696,54320.76832152 2024-12-20,21:43:37.000,355,11146617,-795,0,1734731016,12777.05585756999,464.41282653000235,54320.62857912 2024-12-20,21:43:38.000,355,11146622,-795,0,1734731017,12777.008703399995,2.603172840004845,54320.68447608001 2024-12-20,21:43:39.000,355,11146613,-795,0,1734731018,12777.1434296,2.6243202300029225,54320.81723136 2024-12-20,21:43:40.000,355,11146621,-795,0,1734731019,12777.197320079991,2.59612370999821,54320.859154080004 2024-12-20,21:43:41.000,355,11146634,-795,0,1734731020,12777.251210559996,2.59612370999821,54320.810244240005 2024-12-20,21:43:42.000,355,11146577,-795,0,1734731021,12777.210792699996,2.5820254499994917,54320.761334400006 2024-12-20,21:43:43.000,355,11146603,-795,0,1734731022,12777.305101040001,2.5749763200001325,54320.712424560006 2024-12-20,21:43:44.000,355,11146625,-795,0,1734731023,12777.291628419996,464.36348261999956,54320.69845032 2024-12-20,21:43:45.000,355,11146564,-795,0,1734731024,12777.338782589992,2.504485019999265,54320.76832152 2024-12-20,21:43:46.000,355,11146551,-795,0,1734731025,12777.352255209997,2.497435889999906,54320.82421848 2024-12-20,21:43:47.000,355,11146602,-795,0,1734731026,12777.345518900001,2.3776006800035248,54320.81723136 2024-12-20,21:43:48.000,355,11146558,-795,0,1734731027,12777.305101040001,2.328256770000735,54320.79627 2024-12-20,21:43:49.000,355,11146550,-795,0,1734731028,12777.311837349996,2.243667210001149,54320.60063064 2024-12-20,21:43:50.000,355,11146496,-795,0,1734731029,12777.311837349996,2.137930260003486,54320.73338592001 2024-12-20,21:43:51.000,355,11146529,-795,0,1734731030,12777.291628419996,2.1026846099994145,54320.78229576001 2024-12-20,21:43:52.000,355,11146548,-795,0,1734731031,12777.271419489996,2.018095049999829,54320.7263988 2024-12-20,21:43:53.000,355,11146564,-795,0,1734731032,12777.237737939991,1.9476037499989616,54320.73338592001 2024-12-20,21:43:54.000,355,11146530,-795,0,1734731033,12777.18384746,1.8982598400034476,54320.78928288 2024-12-20,21:43:55.000,355,11146513,-795,0,1734731034,12777.278155799992,1.8912107100040885,54320.908063920004 2024-12-20,21:43:56.000,355,11146513,-795,0,1734731035,12777.231001629996,1.9123581000021659,54320.83120560001 2024-12-20,21:43:57.000,355,11146546,-795,0,1734731036,12777.224265320001,1.9123581000021659,54320.82421848 2024-12-20,21:43:58.000,355,11146540,-795,0,1734731037,12777.136693289991,1.9828494000030332,54320.61460488001 2024-12-20,21:43:59.000,355,11146471,-795,0,1734731038,12777.069330189996,2.032193309998547,54320.66351472001 2024-12-20,21:44:00.000,355,11146536,-795,0,1734731039,12777.06259388,463.9264365600029,54320.761334400006 2024-12-20,21:44:01.000,355,11146477,-795,0,1734731040,12777.00196709,2.1590776500015636,54320.73338592001 2024-12-20,21:44:02.000,355,11146546,-795,0,1734731041,12776.96154923,2.2577654699998675,54320.79627 2024-12-20,21:44:03.000,355,11146507,-795,0,1734731042,12776.91439505999,2.328256770000735,54320.740373040004 2024-12-20,21:44:04.000,355,11146485,-795,0,1734731043,12776.89418612999,464.25069654000254,54320.740373040004 2024-12-20,21:44:05.000,355,11146443,-795,0,1734731044,12776.96154923,464.2929913199987,54320.68447608001 2024-12-20,21:44:06.000,355,11146481,-795,0,1734731045,12776.90092244,2.483337630001188,54320.68447608001 2024-12-20,21:44:07.000,355,11146486,-795,0,1734731046,12776.887449819995,2.5749763200001325,54320.642553360005 2024-12-20,21:44:08.000,355,11146459,-795,0,1734731047,12776.87397719999,2.553828930002055,54320.544733680006 2024-12-20,21:44:09.000,355,11146503,-795,0,1734731048,12776.86050458,2.6384184900016407,54320.572682160004 2024-12-20,21:44:10.000,355,11146468,-795,0,1734731049,12776.968285539995,2.6807132699977956,54320.73338592001 2024-12-20,21:44:11.000,355,11146462,-795,0,1734731050,12776.92113137,2.6736641399984364,54320.75434728001 2024-12-20,21:44:12.000,355,11146463,-795,0,1734731051,12776.88071351,2.7371063099999446,54320.67748896 2024-12-20,21:44:13.000,355,11146445,-795,0,1734731052,12776.79314147999,2.7230080500012264,54320.53075944 2024-12-20,21:44:14.000,355,11146378,-795,0,1734731053,12776.81335040999,2.7300571800005855,54320.572682160004 2024-12-20,21:44:15.000,355,11146389,-795,0,1734731054,12776.75272361999,2.807597610000812,54320.43992688 2024-12-20,21:44:16.000,355,11146420,-795,0,1734731055,12776.82008672,2.8428432600048836,54320.64954048 2024-12-20,21:44:17.000,355,11146449,-795,0,1734731056,12776.745987309994,2.8498923900042428,54320.474862480005 2024-12-20,21:44:18.000,355,11146437,-795,0,1734731057,12776.77966886,2.8428432600048836,54320.53075944 2024-12-20,21:44:19.000,355,11146363,-795,0,1734731058,12776.89418612999,464.74413564000133,54320.57966928 2024-12-20,21:44:20.000,355,11146388,-795,0,1734731059,12776.93460398999,2.8921871700003976,54320.56569504001 2024-12-20,21:44:21.000,355,11146405,-795,0,1734731060,12776.907658749995,2.87103978000232,54320.593643520006 2024-12-20,21:44:22.000,355,11146391,-795,0,1734731061,12776.85376826999,2.8498923900042428,54320.523772320004 2024-12-20,21:44:23.000,355,11146422,-795,0,1734731062,12776.81335040999,2.8287449999988894,54320.56569504001 2024-12-20,21:44:24.000,355,11146390,-795,0,1734731063,12776.81335040999,2.758253699998022,54320.6565276 2024-12-20,21:44:25.000,355,11146379,-795,0,1734731064,12776.826823029995,2.8287449999988894,54320.69845032 2024-12-20,21:44:26.000,355,11146428,-795,0,1734731065,12776.826823029995,2.7864502200027346,54320.79627 2024-12-20,21:44:27.000,355,11146363,-795,0,1734731066,12776.73251468999,2.8287449999988894,54320.73338592001 2024-12-20,21:44:28.000,355,11146392,-795,0,1734731067,12776.698833139999,2.814646740000171,54320.642553360005 2024-12-20,21:44:29.000,355,11146244,-795,0,1734731068,12776.739250999999,2.8287449999988894,54320.761334400006 2024-12-20,21:44:30.000,355,11146375,-795,0,1734731069,12776.658415279999,2.8357941299982485,54320.6565276 2024-12-20,21:44:31.000,355,11146359,-795,0,1734731070,12776.617997419999,2.863990650002961,54320.740373040004 2024-12-20,21:44:32.000,355,11146353,-795,0,1734731071,12776.611261109989,2.8992362999997567,54320.642553360005 2024-12-20,21:44:33.000,355,11146372,-795,0,1734731072,12776.550634319989,2.8780889100016793,54320.60761776 2024-12-20,21:44:34.000,355,11146361,-795,0,1734731073,12776.611261109989,2.913334559998475,54320.61460488001 2024-12-20,21:44:35.000,355,11146362,-795,0,1734731074,12776.71230575999,2.913334559998475,54320.79627 2024-12-20,21:44:36.000,355,11146332,-795,0,1734731075,12776.79314147999,2.9415310800031875,54320.908063920004 2024-12-20,21:44:37.000,355,11146282,-795,0,1734731076,12776.806614099994,2.9908749899987015,54320.84517984 2024-12-20,21:44:38.000,355,11146351,-795,0,1734731077,12776.77966886,2.9274328200044692,54320.67050184 2024-12-20,21:44:39.000,355,11146285,-795,0,1734731078,12776.745987309994,2.962678470001265,54320.73338592001 2024-12-20,21:44:40.000,355,11146334,-795,0,1734731079,12776.85376826999,464.80757781000284,54320.82421848 2024-12-20,21:44:41.000,355,11146322,-795,0,1734731080,12776.77966886,2.8921871700003976,54320.87312832001 2024-12-20,21:44:42.000,355,11146338,-795,0,1734731081,12776.739250999999,2.9415310800031875,54320.83819272 2024-12-20,21:44:43.000,355,11146318,-795,0,1734731082,12776.698833139999,2.9415310800031875,54320.859154080004 2024-12-20,21:44:44.000,355,11146290,-795,0,1734731083,12776.685360519994,464.7652830299994,54320.73338592001 2024-12-20,21:44:45.000,355,11146223,-795,0,1734731084,12776.651678969989,2.8992362999997567,54320.8661412 2024-12-20,21:44:46.000,355,11146276,-795,0,1734731085,12776.631470039989,2.906285429999116,54320.761334400006 2024-12-20,21:44:47.000,355,11146277,-795,0,1734731086,12776.611261109989,2.913334559998475,54320.71941168 2024-12-20,21:44:48.000,355,11146225,-795,0,1734731087,12776.611261109989,2.8992362999997567,54320.593643520006 2024-12-20,21:44:49.000,355,11146306,-795,0,1734731088,12776.564106939994,2.9274328200044692,54320.58665640001 2024-12-20,21:44:50.000,355,11146290,-795,0,1734731089,12776.705569449994,2.969727600000624,54320.73338592001 2024-12-20,21:44:51.000,355,11146255,-795,0,1734731090,12776.73251468999,3.012022380004055,54320.76832152 2024-12-20,21:44:52.000,355,11146289,-795,0,1734731091,12776.739250999999,3.0825136799976462,54320.73338592001 2024-12-20,21:44:53.000,355,11146166,-795,0,1734731092,12776.75272361999,3.131857590000436,54320.70543744001 2024-12-20,21:44:54.000,355,11146246,-795,0,1734731093,12776.725778379994,3.1530049799985136,54320.53774656001 2024-12-20,21:44:55.000,355,11146248,-795,0,1734731094,12776.719042069999,3.23054540999874,54320.66351472001 2024-12-20,21:44:56.000,355,11146277,-795,0,1734731095,12776.73251468999,3.2093980200006627,54320.691463200004 2024-12-20,21:44:57.000,355,11146252,-795,0,1734731096,12776.678624209999,3.237594539998099,54320.71941168 2024-12-20,21:44:58.000,355,11146258,-795,0,1734731097,12776.651678969989,3.237594539998099,54320.621592 2024-12-20,21:44:59.000,355,11146237,-795,0,1734731098,12776.597788489998,3.1882506300025852,54320.68447608001 2024-12-20,21:45:00.000,355,11146258,-795,0,1734731099,12776.624733729994,3.23054540999874,54320.64954048 2024-12-20,21:45:01.000,355,11146193,-795,0,1734731100,12776.617997419999,3.223496279999381,54320.78229576001 2024-12-20,21:45:02.000,355,11146248,-795,0,1734731101,12776.591052179989,3.2516928000040934,54320.6565276 2024-12-20,21:45:03.000,355,11146228,-795,0,1734731102,12776.530425389989,3.27988932000153,54320.61460488001 2024-12-20,21:45:04.000,355,11146213,-795,0,1734731103,12776.476534909998,3.3010367099996074,54320.56569504001 2024-12-20,21:45:05.000,355,11146226,-795,0,1734731104,12776.476534909998,3.32923323000432,54320.77530864 2024-12-20,21:45:06.000,355,11146237,-795,0,1734731105,12776.449589669988,3.392675399998552,54320.73338592001 2024-12-20,21:45:07.000,355,11146150,-795,0,1734731106,12776.395699189998,3.4208719200032647,54320.75434728001 2024-12-20,21:45:08.000,355,11146172,-795,0,1734731107,12776.355281329998,3.4490684400007012,54320.572682160004 2024-12-20,21:45:09.000,355,11146160,-795,0,1734731108,12776.429380739988,3.491363220004132,54320.740373040004 2024-12-20,21:45:10.000,355,11146173,-795,0,1734731109,12776.429380739988,3.540707129999646,54320.74736016 2024-12-20,21:45:11.000,355,11146167,-795,0,1734731110,12776.483271219993,3.5689036500043585,54320.810244240005 2024-12-20,21:45:12.000,355,11146185,-795,0,1734731111,12776.456325979998,3.6182475599998725,54320.66351472001 2024-12-20,21:45:13.000,355,11146163,-795,0,1734731112,12776.463062289993,3.6323458199985907,54320.69845032 2024-12-20,21:45:14.000,355,11146162,-795,0,1734731113,12776.422644429993,3.653493210003944,54320.64954048 2024-12-20,21:45:15.000,355,11146140,-795,0,1734731114,12776.570843249989,3.6252966899992316,54320.85216696001 2024-12-20,21:45:16.000,355,11146163,-795,0,1734731115,12776.496743839998,3.653493210003944,54320.70543744001 2024-12-20,21:45:17.000,355,11146140,-795,0,1734731116,12776.591052179989,3.590051040002436,54320.6565276 2024-12-20,21:45:18.000,355,11146144,-795,0,1734731117,12776.644942659994,3.6746406000020215,54320.81723136 2024-12-20,21:45:19.000,355,11146123,-795,0,1734731118,12776.651678969989,3.6816897300013807,54320.691463200004 2024-12-20,21:45:20.000,355,11146133,-795,0,1734731119,12776.624733729994,3.7169353799981764,54320.691463200004 2024-12-20,21:45:21.000,355,11146106,-795,0,1734731120,12776.617997419999,3.801524939997762,54320.80325712001 2024-12-20,21:45:22.000,355,11146115,-795,0,1734731121,12776.543898009993,3.850868850000552,54320.78229576001 2024-12-20,21:45:23.000,355,11146104,-795,0,1734731122,12776.496743839998,3.8367705900018336,54320.74736016 2024-12-20,21:45:24.000,355,11146143,-795,0,1734731123,12776.442853359993,3.8367705900018336,54320.64954048 2024-12-20,21:45:25.000,355,11146066,-795,0,1734731124,12776.510216459988,3.8297214600024745,54320.7263988 2024-12-20,21:45:26.000,355,11146062,-795,0,1734731125,12776.449589669988,3.8297214600024745,54320.691463200004 2024-12-20,21:45:27.000,355,11146122,-795,0,1734731126,12776.422644429993,3.86496710999927,54320.712424560006 2024-12-20,21:45:28.000,355,11146095,-795,0,1734731127,12776.341808709993,3.86496710999927,54320.53774656001 2024-12-20,21:45:29.000,355,11146081,-795,0,1734731128,12776.348545020002,3.9213601500014192,54320.5517208 2024-12-20,21:45:30.000,355,11146083,-795,0,1734731129,12776.388962880003,3.9213601500014192,54320.74736016 2024-12-20,21:45:31.000,355,11146096,-795,0,1734731130,12776.429380739988,3.9213601500014192,54320.77530864 2024-12-20,21:45:32.000,355,11146074,-795,0,1734731131,12776.382226569993,3.9213601500014192,54320.740373040004 2024-12-20,21:45:33.000,355,11146031,-795,0,1734731132,12776.395699189998,3.9354584100001375,54320.593643520006 2024-12-20,21:45:34.000,355,11146005,-795,0,1734731133,12776.422644429993,3.949556669998856,54320.57966928 2024-12-20,21:45:35.000,355,11146085,-795,0,1734731134,12776.402435499993,465.83675079000386,54320.75434728001 2024-12-20,21:45:36.000,355,11146086,-795,0,1734731135,12776.415908119998,4.012998840000364,54320.69845032 2024-12-20,21:45:37.000,355,11146056,-795,0,1734731136,12776.314863469997,4.048244490004436,54320.56569504001 2024-12-20,21:45:38.000,355,11146057,-795,0,1734731137,12776.395699189998,4.09758839999995,54320.63556624001 2024-12-20,21:45:39.000,355,11145989,-795,0,1734731138,12776.463062289993,4.132834050004021,54320.75434728001 2024-12-20,21:45:40.000,355,11146019,-795,0,1734731139,12776.469798599988,4.161030570001458,54320.761334400006 2024-12-20,21:45:41.000,355,11145966,-795,0,1734731140,12776.469798599988,4.182177959999535,54320.74736016 2024-12-20,21:45:42.000,355,11146007,-795,0,1734731141,12776.436117049998,4.210374480004248,54320.642553360005 2024-12-20,21:45:43.000,355,11146021,-795,0,1734731142,12776.442853359993,4.245620130001043,54320.62857912 2024-12-20,21:45:44.000,355,11146024,-795,0,1734731143,12776.375490259998,4.27381664999848,54320.5517208 2024-12-20,21:45:45.000,355,11145999,-795,0,1734731144,12776.409171810003,4.27381664999848,54320.66351472001 2024-12-20,21:45:46.000,355,11146002,-795,0,1734731145,12776.402435499993,466.1257651199994,54320.761334400006 2024-12-20,21:45:47.000,355,11145970,-795,0,1734731146,12776.449589669988,4.294964040003833,54320.76832152 2024-12-20,21:45:48.000,355,11145988,-795,0,1734731147,12776.422644429993,466.18215816000156,54320.77530864 2024-12-20,21:45:49.000,355,11145922,-795,0,1734731148,12776.301390849992,4.365455340004701,54320.70543744001 2024-12-20,21:45:50.000,355,11145984,-795,0,1734731149,12776.260972989992,4.379553600003419,54320.68447608001 2024-12-20,21:45:51.000,355,11145873,-795,0,1734731150,12776.260972989992,4.4077501200008555,54320.691463200004 2024-12-20,21:45:52.000,355,11145980,-795,0,1734731151,12776.207082510002,4.4570940300036455,54320.73338592001 2024-12-20,21:45:53.000,355,11146014,-795,0,1734731152,12776.139719409992,4.513487069998519,54320.7263988 2024-12-20,21:45:54.000,355,11145978,-795,0,1734731153,12776.119510479992,4.598076629998104,54320.621592 2024-12-20,21:45:55.000,355,11146015,-795,0,1734731154,12776.180137269992,4.6685679299989715,54320.859154080004 2024-12-20,21:45:56.000,355,11145953,-795,0,1734731155,12776.207082510002,4.746108359999198,54320.84517984 2024-12-20,21:45:57.000,355,11145958,-795,0,1734731156,12776.234027749997,4.837747049998143,54320.77530864 2024-12-20,21:45:58.000,355,11145992,-795,0,1734731157,12776.213818819997,4.922336609997728,54320.642553360005 2024-12-20,21:45:59.000,355,11145928,-795,0,1734731158,12776.274445609997,4.985778779999237,54320.75434728001 2024-12-20,21:46:00.000,355,11145934,-795,0,1734731159,12776.328336090002,5.042171820001386,54320.90107680001 2024-12-20,21:46:01.000,355,11145993,-795,0,1734731160,12776.362017639993,5.063319209999463,54320.84517984 2024-12-20,21:46:02.000,355,11145934,-795,0,1734731161,12776.395699189998,5.147908769999049,54320.88710256 2024-12-20,21:46:03.000,355,11145928,-795,0,1734731162,12776.375490259998,5.162007029997767,54320.76832152 2024-12-20,21:46:04.000,355,11145919,-795,0,1734731163,12776.422644429993,5.169056160004402,54320.929025280006 2024-12-20,21:46:05.000,355,11145834,-795,0,1734731164,12776.476534909998,5.211350940000557,54320.97094800001 2024-12-20,21:46:06.000,355,11145973,-795,0,1734731165,12776.395699189998,5.204301810001198,54320.91505104 2024-12-20,21:46:07.000,355,11145928,-795,0,1734731166,12776.355281329998,5.260694850003347,54320.94998664001 2024-12-20,21:46:08.000,355,11145919,-795,0,1734731167,12776.287918230002,5.204301810001198,54320.83819272 2024-12-20,21:46:09.000,355,11145869,-795,0,1734731168,12776.173400959997,5.253645720003988,54320.77530864 2024-12-20,21:46:10.000,355,11145920,-795,0,1734731169,12776.200346199992,5.310038759998861,54320.977935120005 2024-12-20,21:46:11.000,355,11145882,-795,0,1734731170,12776.173400959997,5.380530059999728,54320.94299952 2024-12-20,21:46:12.000,355,11145900,-795,0,1734731171,12776.112774169997,5.380530059999728,54320.880115440006 2024-12-20,21:46:13.000,355,11145836,-795,0,1734731172,12776.079092619992,5.373480930000369,54320.76832152 2024-12-20,21:46:14.000,355,11145823,-795,0,1734731173,12776.099301549992,5.4016774499978055,54320.859154080004 2024-12-20,21:46:15.000,355,11145826,-795,0,1734731174,12776.099301549992,5.429873970002518,54320.94998664001 2024-12-20,21:46:16.000,355,11145857,-795,0,1734731175,12776.119510479992,5.4157757100038,54320.89408968 2024-12-20,21:46:17.000,355,11145837,-795,0,1734731176,12775.930893799996,5.373480930000369,54320.51678520001 2024-12-20,21:46:18.000,355,11145853,-795,0,1734731177,12775.998256899991,5.422824840003159,54320.712424560006 2024-12-20,21:46:19.000,355,11145857,-795,0,1734731178,12776.106037860001,5.4510213600005955,54320.94299952 2024-12-20,21:46:20.000,355,11145820,-795,0,1734731179,12776.072356309996,5.436923100001877,54320.98492224 2024-12-20,21:46:21.000,355,11145757,-795,0,1734731180,12776.072356309996,5.422824840003159,54320.91505104 2024-12-20,21:46:22.000,355,11145824,-795,0,1734731181,12775.96457535,5.408726580004441,54320.859154080004 2024-12-20,21:46:23.000,355,11145807,-795,0,1734731182,12775.94436642,5.394628319998446,54320.810244240005 2024-12-20,21:46:24.000,355,11145807,-795,0,1734731183,12775.87700331999,5.429873970002518,54320.67748896 2024-12-20,21:46:25.000,355,11145822,-795,0,1734731184,12775.87700331999,5.4016774499978055,54320.859154080004 2024-12-20,21:46:26.000,355,11145795,-795,0,1734731185,12775.75574973999,5.4016774499978055,54320.69845032 2024-12-20,21:46:27.000,355,11145842,-795,0,1734731186,12775.84332177,5.394628319998446,54320.929025280006 2024-12-20,21:46:28.000,355,11145804,-795,0,1734731187,12775.809640219995,5.422824840003159,54320.78229576001 2024-12-20,21:46:29.000,355,11145731,-795,0,1734731188,12775.80290391,5.458070489999955,54320.89408968 2024-12-20,21:46:30.000,355,11145737,-795,0,1734731189,12775.708595569995,5.472168749998673,54320.621592 2024-12-20,21:46:31.000,355,11145777,-795,0,1734731190,12775.708595569995,5.528561790000822,54320.85216696001 2024-12-20,21:46:32.000,355,11145786,-795,0,1734731191,12775.647968779995,5.6131513500004075,54320.712424560006 2024-12-20,21:46:33.000,355,11145770,-795,0,1734731192,12775.61428722999,467.51444373000413,54320.7263988 2024-12-20,21:46:34.000,355,11145803,-795,0,1734731193,12775.567133059994,5.747084820002783,54320.740373040004 2024-12-20,21:46:35.000,355,11145785,-795,0,1734731194,12775.63449615999,5.81757612000365,54320.908063920004 2024-12-20,21:46:36.000,355,11145757,-795,0,1734731195,12775.65470508999,5.895116550003877,54320.67050184 2024-12-20,21:46:37.000,355,11145774,-795,0,1734731196,12775.65470508999,5.965607850004744,54320.76832152 2024-12-20,21:46:39.000,355,11145715,-715,0,1734731198,12775.78269498,6.064295670003048,54320.76832152 2024-12-20,21:46:40.000,355,11145771,-795,0,1734731199,12775.84332177,6.120688709997921,54320.76832152 2024-12-20,21:46:41.000,355,11145718,-795,0,1734731200,12775.85679438999,6.120688709997921,54320.81723136 2024-12-20,21:46:42.000,355,11145724,-795,0,1734731201,12775.92415749,6.127737840004556,54320.740373040004 2024-12-20,21:46:44.000,355,11145765,-795,0,1734731203,12776.025202140001,6.141836100003275,54320.761334400006 2024-12-20,21:46:45.000,355,11145694,-795,0,1734731204,12776.099301549992,6.099541319999844,54321.026844960004 2024-12-20,21:46:46.000,355,11145740,-795,0,1734731205,12776.132983099997,6.085443060001126,54320.977935120005 2024-12-20,21:46:47.000,355,11145682,-795,0,1734731206,12776.106037860001,6.085443060001126,54320.84517984 2024-12-20,21:46:48.000,355,11145672,-795,0,1734731207,12776.099301549992,6.057246540003689,54320.71941168 2024-12-20,21:46:49.000,355,11145722,-795,0,1734731208,12776.004993210001,6.007902630000899,54320.73338592001 2024-12-20,21:46:50.000,355,11145693,-795,0,1734731209,12776.072356309996,6.007902630000899,54320.77530864 2024-12-20,21:46:51.000,355,11145715,-795,0,1734731210,12775.998256899991,5.972656980004103,54320.83120560001 2024-12-20,21:46:52.000,355,11145685,-795,0,1734731211,12775.96457535,5.993804370002181,54320.761334400006 2024-12-20,21:46:53.000,355,11145662,-795,0,1734731212,12775.850058079996,5.972656980004103,54320.621592 2024-12-20,21:46:55.000,355,11145634,-795,0,1734731214,12775.769222359995,6.05019741000433,54320.64954048 2024-12-20,21:46:56.000,355,11145660,-795,0,1734731215,12775.79616759999,6.071344800002407,54320.70543744001 2024-12-20,21:46:57.000,355,11145663,-795,0,1734731216,12775.76248605,6.1347869700039155,54320.712424560006 2024-12-20,21:46:58.000,355,11145641,-795,0,1734731217,12775.708595569995,6.1841308799994295,54320.63556624001 2024-12-20,21:46:59.000,355,11145619,-795,0,1734731218,12775.728804499995,6.233474790002219,54320.621592 2024-12-20,21:47:00.000,355,11145636,-795,0,1734731219,12775.84332177,6.318064350001805,54320.75434728001 2024-12-20,21:47:01.000,355,11145583,-795,0,1734731220,12775.88373963,6.388555650002672,54320.75434728001 2024-12-20,21:47:02.000,355,11145649,-795,0,1734731221,12775.957839039991,6.45904695000354,54320.740373040004 2024-12-20,21:47:03.000,355,11145654,-795,0,1734731222,12775.937630109991,6.487243470000976,54320.593643520006 2024-12-20,21:47:04.000,355,11145634,-795,0,1734731223,12775.978047969991,6.543636510003125,54320.60063064 2024-12-20,21:47:06.000,355,11145646,-795,0,1734731225,12776.079092619992,6.628226070002711,54320.6565276 2024-12-20,21:47:07.000,355,11145648,-795,0,1734731226,12776.139719409992,6.600029549997998,54320.83120560001 2024-12-20,21:47:08.000,355,11145605,-795,0,1734731227,12776.186873580002,6.571833030000562,54320.80325712001 2024-12-20,21:47:09.000,355,11145590,-795,0,1734731228,12776.173400959997,6.557734770001844,54320.78928288 2024-12-20,21:47:10.000,355,11145603,-795,0,1734731229,12776.099301549992,6.557734770001844,54320.593643520006 2024-12-20,21:47:11.000,355,11145568,-795,0,1734731230,12776.099301549992,6.480194340001617,54320.71941168 2024-12-20,21:47:12.000,355,11145592,-795,0,1734731231,12776.146455720002,6.515439989998413,54320.810244240005 2024-12-20,21:47:13.000,355,11145604,-795,0,1734731232,12776.031938449996,6.522489119997772,54320.810244240005 2024-12-20,21:47:14.000,355,11145594,-795,0,1734731233,12775.957839039991,6.522489119997772,54320.712424560006 2024-12-20,21:47:15.000,355,11145561,-795,0,1734731234,12775.937630109991,6.5013417299996945,54320.761334400006 2024-12-20,21:47:16.000,355,11145573,-795,0,1734731235,12775.85679438999,6.494292600000335,54320.43992688 2024-12-20,21:47:17.000,355,11145559,-795,0,1734731236,12775.92415749,6.564783900001203,54320.67748896 2024-12-20,21:47:18.000,355,11145539,-795,0,1734731237,12775.88373963,6.515439989998413,54320.4119784 2024-12-20,21:47:19.000,355,11145579,-795,0,1734731238,12775.957839039991,6.58593128999928,54320.51678520001 2024-12-20,21:47:20.000,355,11145555,-795,0,1734731239,12776.085828930001,6.592980419998639,54320.80325712001 2024-12-20,21:47:21.000,355,11145565,-795,0,1734731240,12775.937630109991,6.529538250004407,54320.45390112 2024-12-20,21:47:22.000,355,11145579,-795,0,1734731241,12776.200346199992,6.649373460000788,54320.79627 2024-12-20,21:47:23.000,355,11145545,-795,0,1734731242,12776.234027749997,6.592980419998639,54320.82421848 2024-12-20,21:47:24.000,355,11145587,-795,0,1734731243,12776.368753950002,6.58593128999928,54320.92203816001 2024-12-20,21:47:25.000,355,11145540,-795,0,1734731244,12776.355281329998,6.571833030000562,54320.90107680001 2024-12-20,21:47:26.000,355,11145512,-795,0,1734731245,12776.328336090002,6.663471719999507,54320.80325712001 2024-12-20,21:47:27.000,355,11145558,-795,0,1734731246,12776.328336090002,468.5718132300026,54320.78229576001 2024-12-20,21:47:28.000,355,11145544,-795,0,1734731247,12776.267709300002,6.68461911000486,54320.58665640001 2024-12-20,21:47:29.000,355,11145519,-795,0,1734731248,12776.321599779993,6.68461911000486,54320.81723136 2024-12-20,21:47:30.000,355,11145502,-795,0,1734731249,12776.341808709993,6.733963020000374,54320.84517984 2024-12-20,21:47:31.000,355,11145499,-795,0,1734731250,12776.335072399997,6.741012149999733,54320.84517984 2024-12-20,21:47:32.000,355,11145506,-795,0,1734731251,12776.301390849992,468.69869756999833,54320.85216696001 2024-12-20,21:47:33.000,355,11145430,-795,0,1734731252,12776.254236679997,6.8115034500006,54320.64954048 2024-12-20,21:47:34.000,355,11145476,-795,0,1734731253,12776.240764059992,6.825601709999319,54320.740373040004 2024-12-20,21:47:35.000,355,11145472,-795,0,1734731254,12776.274445609997,6.889043880000827,54320.8661412 2024-12-20,21:47:36.000,355,11145480,-795,0,1734731255,12776.227291440002,6.99478082999849,54320.77530864 2024-12-20,21:47:37.000,355,11145483,-795,0,1734731256,12776.227291440002,6.987731699999131,54320.761334400006 2024-12-20,21:47:38.000,355,11145472,-795,0,1734731257,12776.207082510002,7.030026480002562,54320.79627 2024-12-20,21:47:39.000,355,11145441,-795,0,1734731258,12776.341808709993,7.086419520004711,54320.99889648001 2024-12-20,21:47:40.000,355,11145459,-795,0,1734731259,12776.314863469997,7.135763430000225,54320.92203816001 2024-12-20,21:47:41.000,355,11145456,-795,0,1734731260,12776.341808709993,7.135763430000225,54320.9360124 2024-12-20,21:47:42.000,355,11145439,-795,0,1734731261,12776.395699189998,469.058203200002,54320.85216696001 2024-12-20,21:47:43.000,355,11145477,-795,0,1734731262,12776.409171810003,469.05115407000267,54320.85216696001 2024-12-20,21:47:44.000,355,11145479,-795,0,1734731263,12776.463062289993,7.178058210003655,54320.8661412 2024-12-20,21:47:45.000,355,11145466,-795,0,1734731264,12776.557370629998,7.149861689998943,54320.98492224 2024-12-20,21:47:46.000,355,11145440,-795,0,1734731265,12776.631470039989,7.142812559999584,54320.97094800001 2024-12-20,21:47:47.000,355,11145460,-795,0,1734731266,12776.644942659994,7.107566910002788,54320.977935120005 2024-12-20,21:47:48.000,355,11145411,-795,0,1734731267,12776.658415279999,7.107566910002788,54320.859154080004 2024-12-20,21:47:49.000,355,11145468,-795,0,1734731268,12776.69209682999,7.086419520004711,54320.977935120005 2024-12-20,21:47:50.000,355,11145421,-795,0,1734731269,12776.69209682999,7.09346865000407,54320.99190936 2024-12-20,21:47:51.000,355,11145422,-795,0,1734731270,12776.745987309994,7.04412474000128,54321.01287072 2024-12-20,21:47:52.000,355,11145440,-795,0,1734731271,12776.698833139999,7.030026480002562,54320.94299952 2024-12-20,21:47:53.000,355,11145379,-795,0,1734731272,12776.719042069999,7.030026480002562,54320.98492224 2024-12-20,21:47:54.000,355,11145440,-795,0,1734731273,12776.766196239994,7.015928220003843,54321.12466464 2024-12-20,21:47:55.000,355,11145429,-795,0,1734731274,12776.725778379994,7.001829959997849,54321.075754800004 2024-12-20,21:47:56.000,355,11145420,-795,0,1734731275,12776.725778379994,7.030026480002562,54321.12466464 2024-12-20,21:47:57.000,355,11145357,-795,0,1734731276,12776.71230575999,6.959535180001694,54321.1106904 2024-12-20,21:47:58.000,355,11145416,-795,0,1734731277,12776.658415279999,6.966584310001053,54321.03383208 2024-12-20,21:47:59.000,355,11145384,-795,0,1734731278,12776.671887899989,6.910191269998904,54320.977935120005 2024-12-20,21:48:00.000,355,11145440,-795,0,1734731279,12776.73251468999,6.8678964900027495,54321.096716160006 2024-12-20,21:48:01.000,355,11145390,-795,0,1734731280,12776.77966886,6.832650839998678,54321.27139416 2024-12-20,21:48:02.000,355,11145342,-795,0,1734731281,12776.81335040999,6.783306930003164,54321.36921384 2024-12-20,21:48:03.000,355,11145365,-795,0,1734731282,12776.75272361999,6.748061279999092,54321.29235552 2024-12-20,21:48:04.000,355,11145374,-795,0,1734731283,12776.678624209999,6.726913890001015,54321.17357448 2024-12-20,21:48:05.000,355,11145344,-795,0,1734731284,12776.75945993,6.68461911000486,54321.29235552 2024-12-20,21:48:06.000,355,11145380,-795,0,1734731285,12776.638206349999,6.663471719999507,54321.22947144 2024-12-20,21:48:07.000,355,11145343,-795,0,1734731286,12776.658415279999,6.58593128999928,54321.16658736001 2024-12-20,21:48:08.000,355,11145328,-795,0,1734731287,12776.651678969989,6.578882159999921,54321.16658736001 2024-12-20,21:48:09.000,355,11145348,-795,0,1734731288,12776.725778379994,6.557734770001844,54321.29934264 2024-12-20,21:48:10.000,355,11145260,-795,0,1734731289,12776.77293254999,6.592980419998639,54321.33427824001 2024-12-20,21:48:11.000,355,11145334,-795,0,1734731290,12776.806614099994,6.571833030000562,54321.22947144 2024-12-20,21:48:12.000,355,11145331,-795,0,1734731291,12776.83355933999,6.564783900001203,54321.215497200006 2024-12-20,21:48:13.000,355,11145293,-795,0,1734731292,12776.948076609995,6.543636510003125,54321.27139416 2024-12-20,21:48:14.000,355,11145296,-795,0,1734731293,12776.95481291999,6.515439989998413,54321.215497200006 2024-12-20,21:48:15.000,355,11145308,-795,0,1734731294,12777.028912329995,6.45904695000354,54321.29235552 2024-12-20,21:48:16.000,355,11145287,-795,0,1734731295,12777.00196709,6.45904695000354,54321.194535840004 2024-12-20,21:48:17.000,355,11145298,-795,0,1734731296,12777.008703399995,6.416752170000109,54321.15960024 2024-12-20,21:48:18.000,355,11145296,-795,0,1734731297,12776.92113137,6.353309999998601,54321.27838128 2024-12-20,21:48:19.000,355,11145317,-795,0,1734731298,12777.04238495,6.275769569998374,54321.32729112 2024-12-20,21:48:20.000,355,11145327,-795,0,1734731299,12776.93460398999,6.318064350001805,54321.34825248 2024-12-20,21:48:21.000,355,11145309,-795,0,1734731300,12777.00196709,6.219376530003501,54321.47402064001 2024-12-20,21:48:22.000,355,11145239,-795,0,1734731301,12776.90092244,6.212327400004142,54321.28536840001 2024-12-20,21:48:23.000,355,11145269,-795,0,1734731302,12776.89418612999,6.1347869700039155,54321.362226720004 2024-12-20,21:48:24.000,355,11145277,-795,0,1734731303,12776.91439505999,6.141836100003275,54321.432097920006 2024-12-20,21:48:25.000,355,11145268,-795,0,1734731304,12776.90092244,6.057246540003689,54321.4600464 2024-12-20,21:48:26.000,355,11145262,-795,0,1734731305,12776.88071351,6.057246540003689,54321.53690472 2024-12-20,21:48:27.000,355,11145233,-795,0,1734731306,12776.847031959995,5.993804370002181,54321.51594336 2024-12-20,21:48:28.000,355,11145212,-795,0,1734731307,12776.82008672,5.972656980004103,54321.34126536 2024-12-20,21:48:29.000,355,11145224,-795,0,1734731308,12776.91439505999,5.958558719998109,54321.494982 2024-12-20,21:48:30.000,355,11145257,-795,0,1734731309,12776.88071351,5.930362200000673,54321.47402064001 2024-12-20,21:48:31.000,355,11145229,-795,0,1734731310,12776.948076609995,5.895116550003877,54321.51594336 2024-12-20,21:48:32.000,355,11145241,-795,0,1734731311,12776.92113137,5.859870899999805,54321.39716232 2024-12-20,21:48:33.000,355,11145241,-795,0,1734731312,12776.97502184999,5.82462525000301,54321.44607216 2024-12-20,21:48:34.000,355,11145225,-795,0,1734731313,12776.95481291999,5.81757612000365,54321.45305928001 2024-12-20,21:48:35.000,355,11145147,-795,0,1734731314,12777.028912329995,5.761183080001501,54321.35523960001 2024-12-20,21:48:36.000,355,11145199,-795,0,1734731315,12777.16363853,5.796428729998297,54321.57184032001 2024-12-20,21:48:37.000,355,11145179,-795,0,1734731316,12777.251210559996,5.77528134000022,54321.481007760005 2024-12-20,21:48:38.000,355,11145197,-795,0,1734731317,12777.332046279997,5.732986560004065,54321.52293048001 2024-12-20,21:48:39.000,355,11145204,-795,0,1734731318,12777.460036169992,5.697740909999993,54321.599788800006 2024-12-20,21:48:40.000,355,11145175,-795,0,1734731319,12777.486981410002,5.690691780000634,54321.58581456 2024-12-20,21:48:41.000,355,11145205,-795,0,1734731320,12777.534135579997,5.606102220001048,54321.60677592 2024-12-20,21:48:42.000,355,11145201,-795,0,1734731321,12777.588026060002,5.6131513500004075,54321.73254408 2024-12-20,21:48:43.000,355,11145217,-795,0,1734731322,12777.736224879998,5.54266004999954,54321.89324784 2024-12-20,21:48:44.000,355,11145194,-795,0,1734731323,12777.796851669998,5.528561790000822,54321.90722208001 2024-12-20,21:48:45.000,355,11145169,-795,0,1734731324,12777.884423699994,5.472168749998673,54321.94215768 2024-12-20,21:48:46.000,355,11145139,-795,0,1734731325,12777.810324289989,5.436923100001877,54321.87228648 2024-12-20,21:48:47.000,355,11145157,-795,0,1734731326,12777.830533219989,5.310038759998861,54321.7744668 2024-12-20,21:48:48.000,355,11145137,-795,0,1734731327,12777.857478459999,5.253645720003988,54321.80940240001 2024-12-20,21:48:49.000,355,11145143,-795,0,1734731328,12777.897896319999,5.169056160004402,54321.99106752 2024-12-20,21:48:50.000,355,11145137,-795,0,1734731329,12777.918105249999,5.112663120002253,54322.07491296001 2024-12-20,21:48:51.000,355,11145156,-795,0,1734731330,12777.844005839994,5.049220950000745,54322.00504176001 2024-12-20,21:48:52.000,355,11145165,-795,0,1734731331,12777.749697499989,4.950533130002441,54321.90722208001 2024-12-20,21:48:53.000,355,11145085,-795,0,1734731332,12777.769906429989,4.915287479998369,54321.96311904 2024-12-20,21:48:54.000,355,11145126,-795,0,1734731333,12777.722752259993,4.901189219999651,54321.935170560006 2024-12-20,21:48:55.000,355,11145123,-795,0,1734731334,12777.689070709988,4.865943570002855,54321.97709328001 2024-12-20,21:48:56.000,355,11145123,-795,0,1734731335,12777.621707609993,4.858894440003496,54321.90023496 2024-12-20,21:48:57.000,355,11145149,-795,0,1734731336,12777.608234990003,4.865943570002855,54321.90722208001 2024-12-20,21:48:58.000,355,11145088,-795,0,1734731337,12777.507190340002,4.844796180004778,54321.92119632 2024-12-20,21:48:59.000,355,11145108,-795,0,1734731338,12777.561080819993,4.90823834999901,54321.96311904 2024-12-20,21:49:00.000,355,11145130,-795,0,1734731339,12777.574553439998,4.936434870003723,54322.0888872 2024-12-20,21:49:01.000,355,11145102,-795,0,1734731340,12777.695807019998,4.971680520000518,54322.09587432001 2024-12-20,21:49:02.000,355,11145103,-795,0,1734731341,12777.655389159998,4.964631390001159,54322.102861440006 2024-12-20,21:49:03.000,355,11145091,-795,0,1734731342,12777.689070709988,4.971680520000518,54321.984080400005 2024-12-20,21:49:04.000,355,11145132,-795,0,1734731343,12777.769906429989,4.964631390001159,54321.99106752 2024-12-20,21:49:05.000,355,11145117,-795,0,1734731344,12777.844005839994,5.0351226900020265,54322.151771280005 2024-12-20,21:49:06.000,355,11145072,-795,0,1734731345,12777.924841559994,466.87297290000424,54322.17971976 2024-12-20,21:49:07.000,355,11145046,-795,0,1734731346,12777.99220465999,4.978729649999877,54322.21465536001 2024-12-20,21:49:08.000,355,11145104,-795,0,1734731347,12778.01241358999,4.943484000003082,54322.151771280005 2024-12-20,21:49:09.000,355,11145018,-795,0,1734731348,12778.066304069995,4.915287479998369,54322.319462160005 2024-12-20,21:49:10.000,355,11145067,-795,0,1734731349,12778.07304037999,4.901189219999651,54322.2985008 2024-12-20,21:49:11.000,355,11145081,-795,0,1734731350,12778.11345823999,4.844796180004778,54322.32644928 2024-12-20,21:49:12.000,355,11145047,-795,0,1734731351,12778.066304069995,4.795452270001988,54322.221642480006 2024-12-20,21:49:13.000,355,11145038,-795,0,1734731352,12778.03262251999,4.7743048800039105,54322.221642480006 2024-12-20,21:49:14.000,355,11145030,-795,0,1734731353,12778.09324930999,4.739059229999839,54322.39632048 2024-12-20,21:49:15.000,355,11145009,-795,0,1734731354,12778.066304069995,4.6192240200034576,54322.4033076 2024-12-20,21:49:16.000,355,11145032,-795,0,1734731355,12778.025886209994,4.534634460003872,54322.417281840004 2024-12-20,21:49:17.000,355,11144962,-795,0,1734731356,12778.01241358999,4.4570940300036455,54322.25657808 2024-12-20,21:49:18.000,355,11144973,-795,0,1734731357,12777.945050489994,4.3513570799987065,54322.29151368001 2024-12-20,21:49:19.000,355,11145012,-795,0,1734731358,12777.938314179999,4.252669260000403,54322.37535912 2024-12-20,21:49:20.000,355,11144979,-795,0,1734731359,12777.884423699994,4.217423610003607,54322.46619168 2024-12-20,21:49:21.000,355,11144956,-795,0,1734731360,12777.742961189993,4.189227089998894,54322.319462160005 2024-12-20,21:49:22.000,355,11145032,-795,0,1734731361,12777.769906429989,4.0905392700005905,54322.4033076 2024-12-20,21:49:23.000,355,11145024,-795,0,1734731362,12777.870951079989,4.034146229998441,54322.62689544001 2024-12-20,21:49:24.000,355,11145007,-795,0,1734731363,12777.823796909994,4.034146229998441,54322.654843920005 2024-12-20,21:49:25.000,355,11144953,-795,0,1734731364,12777.844005839994,3.9777531900035683,54322.654843920005 2024-12-20,21:49:26.000,355,11145013,-795,0,1734731365,12777.850742149989,3.9848023200029274,54322.557024240006 2024-12-20,21:49:27.000,355,11144984,-795,0,1734731366,12777.837269529999,3.907261890002701,54322.52907576001 2024-12-20,21:49:28.000,355,11144967,-795,0,1734731367,12777.904632629994,3.857917979999911,54322.487153040005 2024-12-20,21:49:29.000,355,11144958,-795,0,1734731368,12777.97199572999,3.857917979999911,54322.64785680001 2024-12-20,21:49:30.000,355,11145015,-795,0,1734731369,12778.0191499,3.7803775499996846,54322.703753760004 2024-12-20,21:49:31.000,355,11145026,-795,0,1734731370,12778.0191499,3.7239845100048115,54322.63388256 2024-12-20,21:49:32.000,355,11144950,-795,0,1734731371,12778.0191499,3.6323458199985907,54322.61990832 2024-12-20,21:49:33.000,355,11144930,-795,0,1734731372,12778.066304069995,3.6323458199985907,54322.67580528001 2024-12-20,21:49:34.000,355,11144883,-795,0,1734731373,12778.025886209994,3.540707129999646,54322.52907576001 2024-12-20,21:49:35.000,355,11144943,-795,0,1734731374,12777.99894097,3.442019310001342,54322.64785680001 2024-12-20,21:49:36.000,355,11144947,-795,0,1734731375,12777.99220465999,3.4067736600045464,54322.52208864 2024-12-20,21:49:37.000,355,11144926,-795,0,1734731376,12777.897896319999,3.286938450000889,54322.46619168 2024-12-20,21:49:38.000,355,11144971,-795,0,1734731377,12777.924841559994,3.2516928000040934,54322.49414016 2024-12-20,21:49:39.000,355,11144957,-795,0,1734731378,12778.0191499,3.2023488900013035,54322.64785680001 2024-12-20,21:49:40.000,355,11144894,-795,0,1734731379,12777.97199572999,3.1389067199997953,54322.66881816 2024-12-20,21:49:41.000,355,11144865,-795,0,1734731380,12777.985468349994,3.1036610700029996,54322.6827924 2024-12-20,21:49:42.000,355,11144886,-795,0,1734731381,12777.877687389999,3.1107102000023588,54322.4731788 2024-12-20,21:49:43.000,355,11144883,-795,0,1734731382,12777.89116000999,3.0966119400036405,54322.56401136 2024-12-20,21:49:44.000,355,11144919,-795,0,1734731383,12777.89116000999,3.0543171600002097,54322.64785680001 2024-12-20,21:49:45.000,355,11144893,-795,0,1734731384,12777.870951079989,3.061366289999569,54322.6827924 2024-12-20,21:49:46.000,355,11144848,-795,0,1734731385,12777.857478459999,3.061366289999569,54322.703753760004 2024-12-20,21:49:47.000,355,11144910,-795,0,1734731386,12777.864214769994,926.7793614900002,54322.69676664001 2024-12-20,21:49:48.000,355,11144876,-795,0,1734731387,12777.823796909994,2.9979241199980606,54322.62689544001 2024-12-20,21:49:49.000,355,11144825,-795,0,1734731388,12777.965259419994,2.9908749899987015,54322.79458632001 2024-12-20,21:49:50.000,355,11144903,-795,0,1734731389,12777.99894097,2.9838258599993424,54322.73868936 2024-12-20,21:49:51.000,355,11144878,-795,0,1734731390,12777.965259419994,2.976776729999983,54322.68977952 2024-12-20,21:49:52.000,355,11144834,-795,0,1734731391,12777.99894097,2.955629340001906,54322.63388256 2024-12-20,21:49:53.000,355,11144845,-795,0,1734731392,12778.046095139995,2.955629340001906,54322.66183104 2024-12-20,21:49:54.000,355,11144840,-795,0,1734731393,12778.15387609999,2.9344819500038284,54322.71772800001 2024-12-20,21:49:55.000,355,11144890,-795,0,1734731394,12778.2212392,464.78643042000476,54322.871444640004 2024-12-20,21:49:56.000,355,11144840,-795,0,1734731395,12778.20103027,2.8992362999997567,54322.8574704 2024-12-20,21:49:57.000,355,11144788,-795,0,1734731396,12778.17408502999,2.8992362999997567,54322.7875992 2024-12-20,21:49:58.000,355,11144781,-795,0,1734731397,12778.2212392,2.8287449999988894,54322.71074088 2024-12-20,21:49:59.000,355,11144833,-795,0,1734731398,12778.23471181999,2.7934993500020937,54322.87843176 2024-12-20,21:50:00.000,355,11144831,-795,0,1734731399,12778.19429395999,2.7723519600040163,54322.71772800001 2024-12-20,21:50:01.000,355,11144782,-795,0,1734731400,12778.24144813,2.7300571800005855,54322.87843176 2024-12-20,21:50:02.000,355,11144808,-795,0,1734731401,12778.19429395999,2.7230080500012264,54322.80157344 2024-12-20,21:50:03.000,355,11144814,-795,0,1734731402,12778.227975509995,2.7159589200018672,54322.80856056 2024-12-20,21:50:04.000,355,11144833,-795,0,1734731403,12778.30207492,2.7230080500012264,54322.93432872001 2024-12-20,21:50:05.000,355,11144722,-795,0,1734731404,12778.31554753999,2.7371063099999446,54322.95529008 2024-12-20,21:50:06.000,355,11144843,-795,0,1734731405,12778.308811229996,2.7934993500020937,54322.871444640004 2024-12-20,21:50:07.000,355,11144799,-795,0,1734731406,12778.329020159996,2.7864502200027346,54322.822534800005 2024-12-20,21:50:08.000,355,11144799,-795,0,1734731407,12778.33575646999,2.765302830004657,54322.773624960006 2024-12-20,21:50:09.000,355,11144824,-795,0,1734731408,12778.33575646999,464.645447820003,54322.773624960006 2024-12-20,21:50:10.000,355,11144784,-795,0,1734731409,12778.483955290001,2.7934993500020937,54323.00419992 2024-12-20,21:50:11.000,355,11144749,-795,0,1734731410,12778.463746360001,2.800548480001453,54322.990225680005 2024-12-20,21:50:12.000,355,11144759,-795,0,1734731411,12778.578263629992,2.8287449999988894,54323.02516128 2024-12-20,21:50:13.000,355,11144738,-795,0,1734731412,12778.571527319997,2.8428432600048836,54323.03214840001 2024-12-20,21:50:14.000,355,11144688,-795,0,1734731413,12778.645626730002,2.8216958699995303,54322.96926432 2024-12-20,21:50:15.000,355,11144734,-795,0,1734731414,12778.632154109997,464.67364434000046,54322.920354480004 2024-12-20,21:50:16.000,355,11144804,-795,0,1734731415,12778.692780899997,2.765302830004657,54323.060096880006 2024-12-20,21:50:17.000,355,11144730,-795,0,1734731416,12778.733198759997,2.701860660003149,54323.01118704001 2024-12-20,21:50:18.000,355,11144714,-795,0,1734731417,12778.760143999993,2.6243202300029225,54322.94830296 2024-12-20,21:50:19.000,355,11144738,-795,0,1734731418,12778.867924959988,2.5608780600014143,54323.19285216 2024-12-20,21:50:20.000,355,11144733,-795,0,1734731419,12778.867924959988,2.5115341499986243,54323.18586504 2024-12-20,21:50:21.000,355,11144707,-795,0,1734731420,12778.847716030003,2.4269445899990387,54323.088045360004 2024-12-20,21:50:22.000,355,11144712,-795,0,1734731421,12778.699517209992,2.3494041599988122,54322.78061208 2024-12-20,21:50:23.000,355,11144646,-795,0,1734731422,12778.746671380002,2.3071093800026574,54323.02516128 2024-12-20,21:50:24.000,355,11144677,-795,0,1734731423,12778.739935069992,2.278912859997945,54323.11599384 2024-12-20,21:50:25.000,355,11144719,-795,0,1734731424,12778.733198759997,2.2084215600043535,54323.14394232 2024-12-20,21:50:26.000,355,11144677,-795,0,1734731425,12778.692780899997,2.1520285200022045,54323.18586504 2024-12-20,21:50:27.000,355,11144715,-795,0,1734731426,12778.706253520002,2.1097337399987737,54323.19285216 2024-12-20,21:50:28.000,355,11144726,-795,0,1734731427,12778.659099349992,2.0603898300032597,54323.11599384 2024-12-20,21:50:29.000,355,11144625,-795,0,1734731428,12778.739935069992,463.8982400399982,54323.227787760006 2024-12-20,21:50:30.000,355,11144714,-795,0,1734731429,12778.679308279992,2.0110459200004698,54323.19285216 2024-12-20,21:50:31.000,355,11144680,-795,0,1734731430,12778.645626730002,1.975800270003674,54323.19285216 2024-12-20,21:50:32.000,355,11144654,-795,0,1734731431,12778.591736249997,1.9405546199996024,54323.08105824001 2024-12-20,21:50:33.000,355,11144689,-795,0,1734731432,12778.551318389997,1.9617020099976799,54323.157916560005 2024-12-20,21:50:34.000,355,11144669,-795,0,1734731433,12778.611945179997,1.9476037499989616,54323.30464608 2024-12-20,21:50:35.000,355,11144634,-795,0,1734731434,12778.598472559992,1.9264563600008842,54323.28368472 2024-12-20,21:50:36.000,355,11144626,-795,0,1734731435,12778.578263629992,1.8912107100040885,54323.24874912001 2024-12-20,21:50:37.000,355,11144596,-795,0,1734731436,12778.564791010001,1.870063319998735,54323.01817416 2024-12-20,21:50:38.000,355,11144560,-795,0,1734731437,12778.611945179997,1.8489159300006577,54323.08105824001 2024-12-20,21:50:39.000,355,11144662,-795,0,1734731438,12778.625417800002,1.8559650600000168,54323.21381352 2024-12-20,21:50:40.000,355,11144621,-795,0,1734731439,12778.652363039997,1.8418668000012985,54323.19983928001 2024-12-20,21:50:41.000,355,11144658,-795,0,1734731440,12778.578263629992,463.65856961999816,54323.02516128 2024-12-20,21:50:42.000,355,11144675,-795,0,1734731441,12778.659099349992,1.7713755000004312,54323.11599384 2024-12-20,21:50:43.000,355,11144646,-795,0,1734731442,12778.760143999993,1.8066211500045029,54323.3116332 2024-12-20,21:50:44.000,355,11144640,-795,0,1734731443,12778.773616619997,463.616274840002,54323.31862032001 2024-12-20,21:50:45.000,355,11144560,-795,0,1734731444,12778.787089240002,1.7431789800029946,54323.276697600006 2024-12-20,21:50:46.000,355,11144621,-795,0,1734731445,12778.746671380002,1.7220315900049172,54323.24874912001 2024-12-20,21:50:47.000,355,11144618,-795,0,1734731446,12778.793825549998,1.65154029000405,54323.26272336 2024-12-20,21:50:48.000,355,11144641,-795,0,1734731447,12778.787089240002,1.60219638000126,54323.206826400005 2024-12-20,21:50:49.000,355,11144612,-795,0,1734731448,12778.894870199998,1.5387542099997518,54323.33259456 2024-12-20,21:50:50.000,355,11144616,-795,0,1734731449,12778.908342819988,1.496459430003597,54323.47932408 2024-12-20,21:50:51.000,355,11144595,-715,0,1734731450,12778.874661269998,463.2708674700043,54323.46534984001 2024-12-20,21:50:52.000,355,11144651,-795,0,1734731451,12778.901606509993,1.3554768300018623,54323.47233696 2024-12-20,21:50:53.000,355,11144534,-795,0,1734731452,12778.921815439993,1.3625259600012214,54323.57714376 2024-12-20,21:50:54.000,355,11144621,-795,0,1734731453,12778.928551749988,1.3131820499984315,54323.41644000001 2024-12-20,21:50:55.000,355,11144641,-795,0,1734731454,12778.901606509993,1.3061329199990723,54323.374517280005 2024-12-20,21:50:56.000,355,11144580,-795,0,1734731455,12778.847716030003,1.3272803100044257,54323.30464608 2024-12-20,21:50:57.000,355,11144615,-795,0,1734731456,12778.840979719993,1.341378570003144,54323.31862032001 2024-12-20,21:50:58.000,355,11144570,-795,0,1734731457,12778.901606509993,1.3554768300018623,54323.374517280005 2024-12-20,21:50:59.000,355,11144541,-795,0,1734731458,12778.948760679988,1.397771609998017,54323.395478640006 2024-12-20,21:51:00.000,355,11144607,-795,0,1734731459,12778.982442229993,1.3625259600012214,54323.46534984001 2024-12-20,21:51:01.000,355,11144520,-795,0,1734731460,12778.975705919998,1.3766242199999397,54323.423427120004 2024-12-20,21:51:02.000,355,11144565,-795,0,1734731461,12778.942024369993,463.20037617000344,54323.28368472 2024-12-20,21:51:03.000,355,11144579,-795,0,1734731462,12778.942024369993,1.3202311799977906,54323.23477488 2024-12-20,21:51:04.000,355,11144551,-795,0,1734731463,12779.016123779998,1.284985530000995,54323.24874912001 2024-12-20,21:51:05.000,355,11144552,-795,0,1734731464,12779.056541639999,1.2708872700022766,54323.43041424 2024-12-20,21:51:06.000,355,11144487,-795,0,1734731465,12779.056541639999,1.24269075000484,54323.47233696 2024-12-20,21:51:07.000,355,11144547,-795,0,1734731466,12779.056541639999,1.2144942300001276,54323.33958168 2024-12-20,21:51:08.000,355,11144538,-795,0,1734731467,12779.016123779998,1.129904670000542,54323.33259456 2024-12-20,21:51:09.000,355,11144489,-795,0,1734731468,12779.076750569999,1.1017081500031054,54323.45836272 2024-12-20,21:51:10.000,355,11144513,-795,0,1734731469,12779.002651159994,1.0453151100009563,54323.23477488 2024-12-20,21:51:11.000,355,11144511,-795,0,1734731470,12779.076750569999,0.974823810000089,54323.395478640006 2024-12-20,21:51:12.000,355,11144509,-795,0,1734731471,12779.016123779998,0.9113816399985808,54323.31862032001 2024-12-20,21:51:13.000,355,11144501,-795,0,1734731472,12779.096959499999,0.869086860002426,54323.47233696 2024-12-20,21:51:14.000,355,11144512,-795,0,1734731473,12779.117168429999,0.7633499100047629,54323.52823392 2024-12-20,21:51:15.000,355,11144492,-795,0,1734731474,12779.21147676999,0.714006000001973,54323.64002784 2024-12-20,21:51:16.000,355,11144481,-795,0,1734731475,12779.184531529994,0.6576129599998239,54323.58413088001 2024-12-20,21:51:17.000,355,11144422,-795,0,1734731476,12779.184531529994,0.5307286200040835,54323.423427120004 2024-12-20,21:51:18.000,355,11144492,-795,0,1734731477,12779.21821308,0.46023732000321615,54323.47233696 2024-12-20,21:51:19.000,355,11144497,-795,0,1734731478,12779.25863094,462.24874362000264,54323.55618240001 2024-12-20,21:51:20.000,355,11144482,-795,0,1734731479,12779.265367249995,0.3404021099995589,54323.55618240001 2024-12-20,21:51:21.000,355,11144435,-795,0,1734731480,12779.204740459994,0.31220559000212234,54323.50028544 2024-12-20,21:51:22.000,355,11144481,-795,0,1734731481,12779.157586289999,0.2910582000040449,54323.47932408 2024-12-20,21:51:23.000,355,11144484,-795,0,1734731482,12779.164322599994,0.24876342000061413,54323.444388480006 2024-12-20,21:51:24.000,355,11144444,-795,0,1734731483,12779.224949389994,0.22761603000253672,54323.660989200005 2024-12-20,21:51:25.000,355,11144385,-795,0,1734731484,12779.19126783999,0.2064686400044593,54323.72387328001 2024-12-20,21:51:26.000,355,11144455,-795,0,1734731485,12779.17779522,0.1994195099978242,54323.660989200005 2024-12-20,21:51:27.000,355,11144445,-795,0,1734731486,12779.164322599994,0.17122299000038765,54323.67496344 2024-12-20,21:51:28.000,355,11144458,-795,0,1734731487,12779.157586289999,0.18532124999910593,54323.61906648 2024-12-20,21:51:29.000,355,11144446,-795,0,1734731488,12779.21821308,462.00202407000324,54323.779770240006 2024-12-20,21:51:30.000,355,11144428,-795,0,1734731489,12779.31252141999,0.13597734000359196,54323.84265432 2024-12-20,21:51:31.000,355,11144430,-795,0,1734731490,12779.33273034999,0.08663343000080204,54323.828680080005 2024-12-20,21:51:32.000,355,11144444,-795,0,1734731491,12779.366411899995,461.8610414700015,54323.68893768 2024-12-20,21:51:33.000,355,11144400,-795,0,1734731492,12779.5011381,-0.03320177999557927,54323.828680080005 2024-12-20,21:51:34.000,355,11144450,-795,0,1734731493,12779.507874409996,-0.0825456899983692,54323.779770240006 2024-12-20,21:51:35.000,355,11144451,-795,0,1734731494,12779.54155596,-0.19533176999539137,54323.88457704 2024-12-20,21:51:36.000,355,11144402,-795,0,1734731495,12779.427038689995,461.62137105000147,54323.50028544 2024-12-20,21:51:37.000,355,11144354,-795,0,1734731496,12779.568501199996,-0.27287219999561785,54323.89156416001 2024-12-20,21:51:38.000,355,11144388,-795,0,1734731497,12779.588710129996,-0.3222161099984078,54323.926499760004 2024-12-20,21:51:39.000,355,11144379,-795,0,1734731498,12779.575237509991,-0.385658279999916,54323.94047400001 2024-12-20,21:51:40.000,355,11144385,-795,0,1734731499,12779.55502857999,-0.46319871000014246,54323.828680080005 2024-12-20,21:51:41.000,355,11144394,-795,0,1734731500,12779.56176489,-0.48434609999821987,54323.94047400001 2024-12-20,21:51:42.000,355,11144384,-795,0,1734731501,12779.487665479995,-0.5125426199956564,54323.91252552 2024-12-20,21:51:43.000,355,11144356,-795,0,1734731502,12779.467456549995,-0.5689356599978055,54323.95444824 2024-12-20,21:51:44.000,355,11144326,-595,0,1734731503,12779.44051131,-0.5759847899971646,54323.78675736 2024-12-20,21:51:45.000,355,11144380,-795,0,1734731504,12779.39335713999,-0.6323778299993137,54323.82169296001 2024-12-20,21:51:46.000,355,11144344,-795,0,1734731505,12779.5011381,-0.5689356599978055,54323.96143536 2024-12-20,21:51:47.000,355,11144426,-795,0,1734731506,12779.48092917,-0.6535252199973911,54324.03829368001 2024-12-20,21:51:48.000,355,11144359,-795,0,1734731507,12779.47419285999,-0.6535252199973911,54323.9055384 2024-12-20,21:51:49.000,355,11144311,-795,0,1734731508,12779.528083339996,461.1208828200033,54324.0802164 2024-12-20,21:51:50.000,355,11144325,-795,0,1734731509,12779.55502857999,-0.7240165199982584,54323.9754096 2024-12-20,21:51:51.000,355,11144339,-795,0,1734731510,12779.53481964999,-0.7592621700023301,54324.045280800005 2024-12-20,21:51:52.000,355,11144346,-795,0,1734731511,12779.487665479995,461.0433423900031,54323.926499760004 2024-12-20,21:51:53.000,355,11144364,-795,0,1734731512,12779.487665479995,-0.8509008600012749,54323.95444824 2024-12-20,21:51:54.000,355,11144345,-795,0,1734731513,12779.635864299991,-0.8649991199999931,54324.10117776 2024-12-20,21:51:55.000,355,11144366,-795,0,1734731514,12779.656073229991,-0.9002447699967888,54324.19201032 2024-12-20,21:51:56.000,355,11144319,-795,0,1734731515,12779.662809540001,-0.9566378099989379,54324.12912624 2024-12-20,21:51:57.000,355,11144281,-795,0,1734731516,12779.656073229991,460.80367197000305,54324.03829368001 2024-12-20,21:51:58.000,355,11144296,-795,0,1734731517,12779.669545849996,-1.0764730199953192,54324.12213912 2024-12-20,21:51:59.000,355,11144304,-795,0,1734731518,12779.676282159991,-1.1469643199961865,54324.212971680005 2024-12-20,21:52:00.000,355,11144325,-795,0,1734731519,12779.743645260001,-1.1399151899968274,54324.20598456001 2024-12-20,21:52:01.000,355,11144313,-795,0,1734731520,12779.642600610001,-1.2174556199970539,54324.094190640004 2024-12-20,21:52:02.000,355,11144307,-795,0,1734731521,12779.703227400001,-1.2174556199970539,54324.164061840005 2024-12-20,21:52:03.000,355,11144303,-795,0,1734731522,12779.804272050002,-1.224504749996413,54324.331752720005 2024-12-20,21:52:04.000,355,11144287,-795,0,1734731523,12779.784063120002,-1.2949960499972804,54324.37367544001 2024-12-20,21:52:05.000,355,11144284,-795,0,1734731524,12779.777326809992,-1.3161434399953578,54324.38764968 2024-12-20,21:52:06.000,355,11144289,-795,0,1734731525,12779.683018470001,-1.3090943099959986,54324.31777848 2024-12-20,21:52:07.000,355,11144280,-795,0,1734731526,12779.683018470001,-1.330241700001352,54324.34572696 2024-12-20,21:52:08.000,355,11144281,-795,0,1734731527,12779.696491089991,-1.3443399600000703,54324.282842880006 2024-12-20,21:52:09.000,355,11144243,-795,0,1734731528,12779.615655369991,-1.330241700001352,54324.47149512001 2024-12-20,21:52:10.000,355,11144271,-795,0,1734731529,12779.689754779996,-1.3443399600000703,54324.52040496001 2024-12-20,21:52:11.000,355,11144267,-795,0,1734731530,12779.595446439991,-1.3513890899994294,54324.38764968 2024-12-20,21:52:12.000,355,11144268,-795,0,1734731531,12779.642600610001,-1.3513890899994294,54324.47848224 2024-12-20,21:52:13.000,355,11144174,-795,0,1734731532,12779.629127989996,-1.4077821300015785,54324.54136632001 2024-12-20,21:52:14.000,355,11144212,-795,0,1734731533,12779.629127989996,-1.379585609996866,54324.51341784 2024-12-20,21:52:15.000,355,11144278,-795,0,1734731534,12779.656073229991,-1.4218803900002968,54324.429572400004 2024-12-20,21:52:16.000,355,11144267,-795,0,1734731535,12779.716700019992,-1.4077821300015785,54324.450533760006 2024-12-20,21:52:17.000,355,11144233,-795,0,1734731536,12779.723436330001,-1.485322560001805,54324.37367544001 2024-12-20,21:52:18.000,355,11144229,-795,0,1734731537,12779.736908949992,-1.534666469997319,54324.35271408001 2024-12-20,21:52:19.000,355,11144209,-795,0,1734731538,12779.891844079997,-1.6615508100003353,54324.54136632001 2024-12-20,21:52:20.000,355,11144181,-795,0,1734731539,12779.932261939997,-1.6826981999984127,54324.52040496001 2024-12-20,21:52:21.000,355,11144221,-795,0,1734731540,12779.959207179993,-1.7743368899973575,54324.52040496001 2024-12-20,21:52:22.000,355,11144236,-795,0,1734731541,12779.992888729998,-1.8166316700007883,54324.48546936 2024-12-20,21:52:23.000,355,11144208,-795,0,1734731542,12779.945734560002,-1.908270359999733,54324.37367544001 2024-12-20,21:52:24.000,355,11144226,-795,0,1734731543,12779.871635149997,-1.8941721000010148,54324.20598456001 2024-12-20,21:52:25.000,355,11144237,-795,0,1734731544,12779.871635149997,-1.9294177499978105,54324.3597012 2024-12-20,21:52:26.000,355,11144181,-795,0,1734731545,12779.932261939997,-1.9294177499978105,54324.51341784 2024-12-20,21:52:27.000,355,11144208,-795,0,1734731546,12779.878371459992,-1.9928599199993187,54324.58328904 2024-12-20,21:52:28.000,355,11144227,-795,0,1734731547,12779.784063120002,-2.021056439996755,54324.42258528001 2024-12-20,21:52:29.000,355,11144141,-795,0,1734731548,12779.790799429997,459.7815481200014,54324.57630192 2024-12-20,21:52:30.000,355,11144194,-795,0,1734731549,12779.797535739992,-1.9999090499986778,54324.597263280004 2024-12-20,21:52:31.000,355,11144167,-795,0,1734731550,12779.844689910002,-2.056302090000827,54324.597263280004 2024-12-20,21:52:32.000,355,11144161,-795,0,1734731551,12779.763854190001,-2.063351220000186,54324.45752088 2024-12-20,21:52:33.000,355,11144186,-795,0,1734731552,12779.824480980002,-2.0915477399976226,54324.44354664001 2024-12-20,21:52:34.000,355,11144135,-795,0,1734731553,12779.837953599992,-2.0985968699969817,54324.51341784 2024-12-20,21:52:35.000,355,11144172,-795,0,1734731554,12780.033306589998,-2.0774494799989043,54324.667134480005 2024-12-20,21:52:36.000,355,11144145,-795,0,1734731555,12780.033306589998,-2.0492529600014677,54324.68809584001 2024-12-20,21:52:37.000,355,11144160,-795,0,1734731556,12780.120878619993,-2.0915477399976226,54324.59027616001 2024-12-20,21:52:38.000,355,11144083,-795,0,1734731557,12780.201714339993,-2.0774494799989043,54324.56232768001 2024-12-20,21:52:39.000,355,11144119,-795,0,1734731558,12780.296022679999,-2.070400349999545,54324.62521176 2024-12-20,21:52:40.000,355,11144146,-795,0,1734731559,12780.322967919994,-2.070400349999545,54324.6741216 2024-12-20,21:52:41.000,355,11144121,-795,0,1734731560,12780.269077439989,-2.119744260002335,54324.618224640006 2024-12-20,21:52:42.000,355,11144090,-795,0,1734731561,12780.269077439989,-2.126793390001694,54324.63219888 2024-12-20,21:52:43.000,355,11144153,-795,0,1734731562,12780.41053994999,-2.1338425200010533,54324.79988976 2024-12-20,21:52:44.000,355,11144083,-795,0,1734731563,12780.403803639994,-2.1549899099991308,54324.85578672001 2024-12-20,21:52:45.000,355,11144079,-795,0,1734731564,12780.47116673999,-2.225481209999998,54324.8487996 2024-12-20,21:52:46.000,355,11144091,-795,0,1734731565,12780.41053994999,-2.2395794699987164,54324.73001856001 2024-12-20,21:52:47.000,355,11144135,-795,0,1734731566,12780.41053994999,-2.281874250002147,54324.69508296 2024-12-20,21:52:48.000,355,11144123,-795,0,1734731567,12780.39033101999,-2.3946603299991693,54324.73001856001 2024-12-20,21:52:49.000,355,11144107,-795,0,1734731568,12780.39706733,-2.436955109995324,54324.85578672001 2024-12-20,21:52:50.000,355,11144114,-795,0,1734731569,12780.464430429995,-2.479249889998755,54324.932645040004 2024-12-20,21:52:51.000,355,11144051,-795,0,1734731570,12780.403803639994,-2.5003972799968324,54324.85578672001 2024-12-20,21:52:52.000,355,11144083,-795,0,1734731571,12780.322967919994,-2.5567903199989814,54324.82085112 2024-12-20,21:52:53.000,355,11144052,-795,0,1734731572,12780.34991315999,-2.577937709997059,54324.97456776001 2024-12-20,21:52:54.000,355,11144048,-795,0,1734731573,12780.269077439989,-2.6131833600011305,54324.9186708 2024-12-20,21:52:55.000,355,11144090,-795,0,1734731574,12780.302758989994,-2.5990850999951363,54324.932645040004 2024-12-20,21:52:56.000,355,11144078,-795,0,1734731575,12780.248868509989,-2.5708885799976997,54324.883735200005 2024-12-20,21:52:57.000,355,11144066,-795,0,1734731576,12780.242132199994,-2.542692060000263,54324.834825360005 2024-12-20,21:52:58.000,355,11144097,-795,0,1734731577,12780.201714339993,-2.528593800001545,54324.785915520006 2024-12-20,21:52:59.000,355,11144052,-795,0,1734731578,12780.289286369989,-2.5003972799968324,54324.90469656001 2024-12-20,21:53:00.000,355,11144075,-795,0,1734731579,12780.316231609999,-2.4933481499974732,54324.90469656001 2024-12-20,21:53:01.000,355,11144024,-795,0,1734731580,12780.32970422999,-2.4510533700013184,54324.92565792001 2024-12-20,21:53:02.000,355,11144041,-795,0,1734731581,12780.289286369989,459.35860032000346,54324.75097992 2024-12-20,21:53:03.000,355,11144015,-795,0,1734731582,12780.383594709994,-2.472200759999396,54324.75097992 2024-12-20,21:53:04.000,355,11144037,-795,0,1734731583,12780.41053994999,-2.4158077199972467,54324.87674808001 2024-12-20,21:53:05.000,355,11144018,-795,0,1734731584,12780.45095780999,-2.4651516300000367,54324.86976096 2024-12-20,21:53:06.000,355,11144020,-795,0,1734731585,12780.47116673999,-2.4440042400019593,54324.97456776001 2024-12-20,21:53:07.000,355,11144031,-795,0,1734731586,12780.484639359995,-2.4581025000006775,54324.883735200005 2024-12-20,21:53:08.000,355,11144002,-795,0,1734731587,12780.47790305,-2.486299019998114,54324.883735200005 2024-12-20,21:53:09.000,355,11143949,-795,0,1734731588,12780.47116673999,-2.5215446700021857,54324.98155488 2024-12-20,21:53:10.000,355,11144013,-795,0,1734731589,12780.43074887999,-2.535642930000904,54324.98155488 2024-12-20,21:53:11.000,355,11143984,-795,0,1734731590,12780.45769412,459.23171598000044,54324.953606400006 2024-12-20,21:53:12.000,355,11143974,-795,0,1734731591,12780.383594709994,-2.6202324900004896,54324.86277384 2024-12-20,21:53:13.000,355,11143988,-795,0,1734731592,12780.39033101999,-2.648429009997926,54324.87674808001 2024-12-20,21:53:14.000,355,11143964,-795,0,1734731593,12780.282550059994,-2.6625272699966445,54324.84181248 2024-12-20,21:53:15.000,355,11144014,-795,0,1734731594,12780.34991315999,-2.7118711799994344,54325.02347760001 2024-12-20,21:53:16.000,355,11143972,-795,0,1734731595,12780.296022679999,-2.683674660001998,54324.93963216 2024-12-20,21:53:17.000,355,11143962,-795,0,1734731596,12780.269077439989,-2.7189203099987935,54324.86976096 2024-12-20,21:53:18.000,355,11143952,-795,0,1734731597,12780.228659579989,-2.690723790001357,54324.883735200005 2024-12-20,21:53:19.000,355,11143966,-795,0,1734731598,12780.242132199994,-2.6695763999960036,54324.96059352 2024-12-20,21:53:20.000,355,11143947,-795,0,1734731599,12780.248868509989,-2.641379879998567,54324.96059352 2024-12-20,21:53:21.000,355,11143946,-795,0,1734731600,12780.235395889998,-2.634330749999208,54324.834825360005 2024-12-20,21:53:22.000,355,11143968,-795,0,1734731601,12780.248868509989,-2.592035969995777,54324.89770944001 2024-12-20,21:53:23.000,355,11143954,-795,0,1734731602,12780.39033101999,-2.5638394499983406,54325.03046472 2024-12-20,21:53:24.000,355,11143941,-795,0,1734731603,12780.43748519,-2.5215446700021857,54325.051426080005 2024-12-20,21:53:25.000,355,11143933,-795,0,1734731604,12780.39033101999,-2.5215446700021857,54324.75796704001 2024-12-20,21:53:26.000,355,11143919,-795,0,1734731605,12780.403803639994,-2.535642930000904,54324.77194128 2024-12-20,21:53:27.000,355,11143934,-795,0,1734731606,12780.525057219995,-2.5144955399955506,54324.96059352 2024-12-20,21:53:28.000,355,11143923,-795,0,1734731607,12780.55873877,-2.5497411899996223,54324.94661928001 2024-12-20,21:53:29.000,355,11143939,-795,0,1734731608,12780.5789477,-2.5215446700021857,54325.09334880001 2024-12-20,21:53:30.000,355,11143910,-795,0,1734731609,12780.626101869995,-2.5708885799976997,54325.18418136 2024-12-20,21:53:31.000,355,11143933,-795,0,1734731610,12780.545266149995,-2.6202324900004896,54325.21212984001 2024-12-20,21:53:32.000,355,11143920,-795,0,1734731611,12780.51832091,-2.641379879998567,54325.051426080005 2024-12-20,21:53:33.000,355,11143867,-795,0,1734731612,12780.49811198,-2.648429009997926,54325.21212984001 2024-12-20,21:53:34.000,355,11143929,-795,0,1734731613,12780.403803639994,-2.690723790001357,54325.219116960005 2024-12-20,21:53:35.000,355,11143911,-795,0,1734731614,12780.302758989994,-2.7118711799994344,54325.26103968001 2024-12-20,21:53:36.000,355,11143853,-795,0,1734731615,12780.208450649989,-2.74711682999623,54325.21212984001 2024-12-20,21:53:37.000,355,11143939,-795,0,1734731616,12780.201714339993,-2.754165959995589,54325.17719424 2024-12-20,21:53:38.000,355,11143858,-795,0,1734731617,12780.107405999988,-2.754165959995589,54325.17719424 2024-12-20,21:53:39.000,355,11143924,-795,0,1734731618,12780.174769099998,-2.754165959995589,54325.3029624 2024-12-20,21:53:40.000,355,11143848,-795,0,1734731619,12780.147823859988,-2.7259694399981527,54325.18418136 2024-12-20,21:53:41.000,355,11143855,-795,0,1734731620,12780.114142309998,-2.740067699996871,54325.22610408 2024-12-20,21:53:42.000,355,11143817,-795,0,1734731621,12780.053515519998,-2.733018569997512,54324.988542 2024-12-20,21:53:43.000,355,11143875,-795,0,1734731622,12780.066988140003,-2.7118711799994344,54325.0584132 2024-12-20,21:53:44.000,355,11143864,-795,0,1734731623,12780.134351239998,-2.648429009997926,54325.03745184 2024-12-20,21:53:45.000,355,11143843,-795,0,1734731624,12780.215186959998,-2.6131833600011305,54325.16322000001 2024-12-20,21:53:46.000,355,11143854,-795,0,1734731625,12780.235395889998,-2.6061342300017714,54325.1282844 2024-12-20,21:53:47.000,355,11143840,-795,0,1734731626,12780.242132199994,459.29515815000195,54325.11431016001 2024-12-20,21:53:48.000,355,11143836,-795,0,1734731627,12780.262341129994,-2.528593800001545,54325.00950336 2024-12-20,21:53:49.000,355,11143808,-795,0,1734731628,12780.242132199994,-2.577937709997059,54324.77892840001 2024-12-20,21:53:50.000,355,11143830,-795,0,1734731629,12780.322967919994,-2.542692060000263,54325.10732304 2024-12-20,21:53:51.000,355,11143820,-795,0,1734731630,12780.235395889998,-2.641379879998567,54324.89770944001 2024-12-20,21:53:52.000,355,11143856,-795,0,1734731631,12780.34991315999,-2.641379879998567,54325.04443896001 2024-12-20,21:53:53.000,355,11143831,-795,0,1734731632,12780.343176849994,-2.733018569997512,54325.0584132 2024-12-20,21:53:54.000,355,11143811,-795,0,1734731633,12780.424012569994,-2.7612150900022243,54324.99552912001 2024-12-20,21:53:55.000,355,11143834,-795,0,1734731634,12780.41727626,-2.789411609999661,54325.06540032001 2024-12-20,21:53:56.000,355,11143836,-795,0,1734731635,12780.43074887999,-2.740067699996871,54325.17719424 2024-12-20,21:53:57.000,355,11143777,-795,0,1734731636,12780.363385779994,-2.74711682999623,54325.14225864001 2024-12-20,21:53:58.000,355,11143775,-795,0,1734731637,12780.201714339993,-2.789411609999661,54324.953606400006 2024-12-20,21:53:59.000,355,11143770,-795,0,1734731638,12780.262341129994,-2.79646073999902,54325.337898000005 2024-12-20,21:54:00.000,355,11143789,-795,0,1734731639,12780.215186959998,-2.8246572599964566,54325.435717680004 2024-12-20,21:54:01.000,355,11143775,-795,0,1734731640,12780.181505409993,-2.8176081299970974,54325.42873056001 2024-12-20,21:54:02.000,355,11143778,-795,0,1734731641,12780.100669689993,-2.8669520399998873,54325.24706544 2024-12-20,21:54:03.000,355,11143762,-795,0,1734731642,12780.093933379998,-2.909246819996042,54325.21212984001 2024-12-20,21:54:04.000,355,11143795,-795,0,1734731643,12780.093933379998,-2.8810502999986056,54325.31693664 2024-12-20,21:54:05.000,355,11143744,-795,0,1734731644,12780.053515519998,-2.8740011699992465,54325.31693664 2024-12-20,21:54:06.000,355,11143772,-795,0,1734731645,12779.851426219997,-2.9303942100013955,54324.87674808001 2024-12-20,21:54:07.000,355,11143717,-795,0,1734731646,12779.986152420002,-2.859902910000528,54325.20514272 2024-12-20,21:54:08.000,355,11143747,-795,0,1734731647,12780.040042899993,-2.79646073999902,54325.27501392 2024-12-20,21:54:09.000,355,11143742,-795,0,1734731648,12780.013097659998,-2.7823624800003017,54325.25405256 2024-12-20,21:54:10.000,355,11143780,-795,0,1734731649,12780.033306589998,-2.7612150900022243,54325.24007832001 2024-12-20,21:54:11.000,355,11143769,-795,0,1734731650,12780.093933379998,-2.74711682999623,54325.42873056001 2024-12-20,21:54:12.000,355,11143747,-795,0,1734731651,12780.040042899993,-2.733018569997512,54325.25405256 2024-12-20,21:54:13.000,355,11143764,-795,0,1734731652,12780.080460759993,-2.733018569997512,54325.40776920001 2024-12-20,21:54:14.000,355,11143755,-795,0,1734731653,12780.026570280002,-2.74711682999623,54325.3029624 2024-12-20,21:54:15.000,355,11143708,-795,0,1734731654,12780.053515519998,-2.7189203099987935,54325.37982072001 2024-12-20,21:54:16.000,355,11143734,-795,0,1734731655,12779.986152420002,-2.7118711799994344,54325.32392376 2024-12-20,21:54:17.000,355,11143678,-795,0,1734731656,12779.912053009997,-2.740067699996871,54325.31693664 2024-12-20,21:54:18.000,355,11143740,-795,0,1734731657,12779.831217289997,-2.7682642200015835,54325.28200104001 2024-12-20,21:54:19.000,355,11143690,-795,0,1734731658,12779.912053009997,-2.7682642200015835,54325.44969192001 2024-12-20,21:54:20.000,355,11143717,-795,0,1734731659,12779.723436330001,-2.7753133500009426,54325.22610408 2024-12-20,21:54:21.000,355,11143706,-795,0,1734731660,12779.676282159991,-2.7612150900022243,54325.28200104001 2024-12-20,21:54:22.000,355,11143732,-795,0,1734731661,12779.48092917,459.0554877300019,54325.0584132 2024-12-20,21:54:23.000,355,11143693,-795,0,1734731662,12779.386620829995,-2.8176081299970974,54325.00950336 2024-12-20,21:54:24.000,355,11143646,-795,0,1734731663,12779.2990488,-2.8810502999986056,54325.07238744001 2024-12-20,21:54:25.000,355,11143711,-795,0,1734731664,12779.25189462999,-2.9726889899975504,54325.08636168 2024-12-20,21:54:26.000,355,11143661,-795,0,1734731665,12779.21147676999,-3.106622459999926,54324.77194128 2024-12-20,21:54:27.000,355,11143670,-795,0,1734731666,12779.285576179995,-3.0361311599990586,54325.07238744001 2024-12-20,21:54:28.000,355,11143704,-795,0,1734731667,12779.27210355999,-3.0431802899984177,54325.14225864001 2024-12-20,21:54:29.000,355,11143643,-795,0,1734731668,12779.25863094,-3.0431802899984177,54325.01649048 2024-12-20,21:54:30.000,355,11143648,-795,0,1734731669,12779.31252141999,-2.951541599999473,54325.18418136 2024-12-20,21:54:31.000,355,11143697,-795,0,1734731670,12779.33273034999,-2.951541599999473,54325.27501392 2024-12-20,21:54:32.000,355,11143678,-795,0,1734731671,12779.21147676999,-2.909246819996042,54325.1282844 2024-12-20,21:54:33.000,355,11143647,-795,0,1734731672,12779.17779522,-2.8810502999986056,54325.16322000001 2024-12-20,21:54:34.000,355,11143611,-795,0,1734731673,12779.25189462999,-2.8740011699992465,54325.33091088001 2024-12-20,21:54:35.000,355,11143628,-795,0,1734731674,12779.245158319995,-2.852853780001169,54325.30994952001 2024-12-20,21:54:36.000,355,11143637,-795,0,1734731675,12779.17105890999,-2.852853780001169,54325.27501392 2024-12-20,21:54:37.000,355,11143639,-795,0,1734731676,12779.083486879994,-2.909246819996042,54325.15623288 2024-12-20,21:54:38.000,355,11143647,-795,0,1734731677,12778.995914849998,458.9074560000008,54324.96758064 2024-12-20,21:54:39.000,355,11143653,-795,0,1734731678,12778.982442229993,-2.951541599999473,54325.121297280006 2024-12-20,21:54:40.000,355,11143593,-795,0,1734731679,12779.009387469989,-2.9726889899975504,54325.24706544 2024-12-20,21:54:41.000,355,11143628,-795,0,1734731680,12778.888133889988,-3.000885510002263,54325.268026800004 2024-12-20,21:54:42.000,355,11143637,-795,0,1734731681,12778.834243409998,-3.0361311599990586,54325.19116848001 2024-12-20,21:54:43.000,355,11143604,-795,0,1734731682,12778.780352929993,-3.0713768099958543,54325.20514272 2024-12-20,21:54:44.000,355,11143611,-795,0,1734731683,12778.814034479998,-3.099573330000567,54325.30994952001 2024-12-20,21:54:45.000,355,11143605,-795,0,1734731684,12778.739935069992,-3.106622459999926,54325.3728336 2024-12-20,21:54:46.000,355,11143619,-795,0,1734731685,12778.659099349992,458.67483471000014,54325.25405256 2024-12-20,21:54:47.000,355,11143596,-795,0,1734731686,12778.598472559992,-3.1771137600007933,54325.19116848001 2024-12-20,21:54:48.000,355,11143631,-795,0,1734731687,12778.578263629992,-3.1912120199995115,54325.10732304 2024-12-20,21:54:49.000,355,11143595,-795,0,1734731688,12778.510900529996,-3.1982611499988707,54325.26103968001 2024-12-20,21:54:50.000,355,11143587,-795,0,1734731689,12778.504164220001,-3.1771137600007933,54325.25405256 2024-12-20,21:54:51.000,355,11143603,-795,0,1734731690,12778.443537430001,-3.212359409997589,54325.28200104001 2024-12-20,21:54:52.000,355,11143606,-795,0,1734731691,12778.38291064,-3.20531027999823,54325.17719424 2024-12-20,21:54:53.000,355,11143574,-795,0,1734731692,12778.29533860999,-3.2476050600016606,54324.91168368 2024-12-20,21:54:54.000,355,11143571,-795,0,1734731693,12778.329020159996,-3.1912120199995115,54325.24007832001 2024-12-20,21:54:55.000,355,11143565,-795,0,1734731694,12778.33575646999,-3.1982611499988707,54325.288988160006 2024-12-20,21:54:56.000,355,11143581,-795,0,1734731695,12778.288602299996,-3.170064630001434,54325.23309120001 2024-12-20,21:54:57.000,355,11143550,-795,0,1734731696,12778.24144813,-3.1418681099967216,54325.18418136 2024-12-20,21:54:58.000,355,11143569,-795,0,1734731697,12778.227975509995,-3.1418681099967216,54325.14924576 2024-12-20,21:54:59.000,355,11143544,-795,0,1734731698,12778.29533860999,-3.1489172399960808,54325.3029624 2024-12-20,21:55:00.000,355,11143527,-795,0,1734731699,12778.26165706,-3.15596636999544,54325.288988160006 2024-12-20,21:55:01.000,355,11143540,-795,0,1734731700,12778.268393369995,-3.1418681099967216,54325.27501392 2024-12-20,21:55:02.000,355,11143554,-795,0,1734731701,12778.13366716999,-3.1418681099967216,54325.02347760001 2024-12-20,21:55:03.000,355,11143480,-795,0,1734731702,12778.147139789995,-3.1771137600007933,54325.06540032001 2024-12-20,21:55:04.000,355,11143504,-795,0,1734731703,12778.106721929995,-3.170064630001434,54325.16322000001 2024-12-20,21:55:05.000,355,11143470,-795,0,1734731704,12777.99220465999,-3.20531027999823,54325.051426080005 2024-12-20,21:55:06.000,355,11143489,-795,0,1734731705,12777.938314179999,458.57614689000184,54325.18418136 2024-12-20,21:55:07.000,355,11143556,-795,0,1734731706,12777.938314179999,-3.2264576699963072,54325.13527152 2024-12-20,21:55:08.000,355,11143522,-795,0,1734731707,12777.837269529999,-3.2969489699971746,54325.10732304 2024-12-20,21:55:09.000,355,11143461,-635,0,1734731708,12777.830533219989,-3.2476050600016606,54325.10732304 2024-12-20,21:55:10.000,355,11143528,-795,0,1734731709,12777.749697499989,458.5338521099984,54325.13527152 2024-12-20,21:55:11.000,355,11143469,-795,0,1734731710,12777.709279639988,-3.2476050600016606,54325.04443896001 2024-12-20,21:55:12.000,355,11143485,-795,0,1734731711,12777.668861779988,-3.2264576699963072,54324.98155488 2024-12-20,21:55:13.000,355,11143535,-795,0,1734731712,12777.614971299998,-3.261703320000379,54324.92565792001 2024-12-20,21:55:14.000,355,11143459,-795,0,1734731713,12777.635180229998,-3.2264576699963072,54325.1282844 2024-12-20,21:55:15.000,355,11143466,-795,0,1734731714,12777.648652849988,-3.2335067999956664,54325.13527152 2024-12-20,21:55:16.000,355,11143445,-795,0,1734731715,12777.608234990003,-3.219408539996948,54325.08636168 2024-12-20,21:55:17.000,355,11143383,-795,0,1734731716,12777.547608200002,-3.20531027999823,54324.883735200005 2024-12-20,21:55:18.000,355,11143351,-795,0,1734731717,12777.567817130002,-3.212359409997589,54324.883735200005 2024-12-20,21:55:19.000,355,11143374,-795,0,1734731718,12777.547608200002,-3.2405559300023015,54324.8487996 2024-12-20,21:55:20.000,355,11143479,-795,0,1734731719,12777.668861779988,-3.1841628900001524,54324.96059352 2024-12-20,21:55:21.000,355,11143433,-795,0,1734731720,12777.594762369998,458.6043434099993,54324.85578672001 2024-12-20,21:55:22.000,355,11143459,-795,0,1734731721,12777.601498679993,-3.20531027999823,54324.89770944001 2024-12-20,21:55:23.000,355,11143460,-795,0,1734731722,12777.702543329993,-3.219408539996948,54325.01649048 2024-12-20,21:55:24.000,355,11143472,-795,0,1734731723,12777.628443920003,-3.1982611499988707,54325.02347760001 2024-12-20,21:55:25.000,355,11143415,-795,0,1734731724,12777.621707609993,-3.15596636999544,54325.01649048 2024-12-20,21:55:26.000,355,11143412,-795,0,1734731725,12777.567817130002,-3.1418681099967216,54324.90469656001 2024-12-20,21:55:27.000,355,11143434,-795,0,1734731726,12777.446563550002,-3.170064630001434,54324.62521176 2024-12-20,21:55:28.000,355,11143452,-795,0,1734731727,12777.358991519992,-3.120720719998644,54324.716044320005 2024-12-20,21:55:29.000,355,11143451,-795,0,1734731728,12777.372464139997,-3.106622459999926,54324.82783824001 2024-12-20,21:55:30.000,355,11143423,-795,0,1734731729,12777.338782589992,-3.099573330000567,54324.988542 2024-12-20,21:55:31.000,355,11143370,-795,0,1734731730,12777.278155799992,-3.099573330000567,54324.9186708 2024-12-20,21:55:32.000,355,11143432,-795,0,1734731731,12777.210792699996,-3.0925242000012076,54325.00950336 2024-12-20,21:55:33.000,355,11143412,-795,0,1734731732,12777.150165909996,-3.106622459999926,54324.98155488 2024-12-20,21:55:34.000,355,11143418,-795,0,1734731733,12777.02217602,-3.0925242000012076,54324.785915520006 2024-12-20,21:55:35.000,355,11143366,-795,0,1734731734,12776.92113137,-3.0854750700018485,54324.80687688001 2024-12-20,21:55:36.000,355,11143435,-795,0,1734731735,12776.867240889995,-3.0361311599990586,54324.85578672001 2024-12-20,21:55:37.000,355,11143411,-755,0,1734731736,12776.77966886,-3.0220329000003403,54324.79290264 2024-12-20,21:55:38.000,355,11143350,-795,0,1734731737,12776.766196239994,-3.0220329000003403,54324.79988976 2024-12-20,21:55:39.000,355,11143399,-795,0,1734731738,12776.88071351,-2.9374433400007547,54324.9186708 2024-12-20,21:55:40.000,355,11143372,-795,0,1734731739,12776.847031959995,-2.9233450800020364,54324.9186708 2024-12-20,21:55:41.000,355,11143400,-795,0,1734731740,12776.89418612999,-2.9162959499954013,54324.84181248 2024-12-20,21:55:42.000,355,11143292,-795,0,1734731741,12776.83355933999,-2.909246819996042,54324.49245648001 2024-12-20,21:55:43.000,355,11143291,-795,0,1734731742,12776.87397719999,458.93565251999826,54324.618224640006 2024-12-20,21:55:44.000,355,11143343,-795,0,1734731743,12776.92113137,-2.8740011699992465,54324.64617312 2024-12-20,21:55:45.000,355,11143329,-795,0,1734731744,12776.948076609995,-2.859902910000528,54324.65316024 2024-12-20,21:55:46.000,355,11143330,-795,0,1734731745,12776.988494469995,-2.852853780001169,54324.68809584001 2024-12-20,21:55:47.000,355,11143345,-795,0,1734731746,12777.028912329995,-2.8810502999986056,54324.63219888 2024-12-20,21:55:48.000,355,11143347,-795,0,1734731747,12776.95481291999,-2.9162959499954013,54324.56931480001 2024-12-20,21:55:49.000,355,11143245,-795,0,1734731748,12777.008703399995,458.97089817000233,54324.65316024 2024-12-20,21:55:50.000,355,11143391,-795,0,1734731749,12776.988494469995,-2.859902910000528,54324.65316024 2024-12-20,21:55:51.000,355,11143294,-795,0,1734731750,12776.99523077999,-2.852853780001169,54324.61123752001 2024-12-20,21:55:52.000,355,11143314,-795,0,1734731751,12776.887449819995,-2.852853780001169,54324.44354664001 2024-12-20,21:55:53.000,355,11143291,-795,0,1734731752,12776.826823029995,-2.803509869998379,54324.49245648001 2024-12-20,21:55:54.000,355,11143302,-795,0,1734731753,12776.88071351,-2.803509869998379,54324.667134480005 2024-12-20,21:55:55.000,355,11143296,-795,0,1734731754,12776.826823029995,-2.74711682999623,54324.66014736001 2024-12-20,21:55:56.000,355,11143308,-795,0,1734731755,12776.75945993,459.08368424999935,54324.65316024 2024-12-20,21:55:57.000,355,11143218,-795,0,1734731756,12776.671887899989,-2.697772920000716,54324.56232768001 2024-12-20,21:55:58.000,355,11143217,-795,0,1734731757,12776.617997419999,-2.634330749999208,54324.56931480001 2024-12-20,21:55:59.000,355,11143255,-795,0,1734731758,12776.591052179989,-2.5990850999951363,54324.62521176 2024-12-20,21:56:00.000,355,11143302,-795,0,1734731759,12776.577579559998,-2.535642930000904,54324.61123752001 2024-12-20,21:56:01.000,355,11143240,-795,0,1734731760,12776.490007529988,-2.486299019998114,54324.48546936 2024-12-20,21:56:02.000,355,11143273,-795,0,1734731761,12776.503480149993,-2.429905979995965,54324.59027616001 2024-12-20,21:56:03.000,355,11143285,-795,0,1734731762,12776.550634319989,-2.422856849996606,54324.58328904 2024-12-20,21:56:04.000,355,11143225,-795,0,1734731763,12776.543898009993,-2.373512940001092,54324.61123752001 2024-12-20,21:56:05.000,355,11143222,-795,0,1734731764,12776.550634319989,-2.324169029998302,54324.597263280004 2024-12-20,21:56:06.000,355,11143259,-795,0,1734731765,12776.557370629998,459.49253378999856,54324.47149512001 2024-12-20,21:56:07.000,355,11143252,-795,0,1734731766,12776.564106939994,-2.3100707699995837,54324.36668832 2024-12-20,21:56:08.000,355,11143280,-795,0,1734731767,12776.611261109989,-2.3100707699995837,54324.38764968 2024-12-20,21:56:09.000,355,11143229,-795,0,1734731768,12776.678624209999,-2.2959725100008654,54324.59027616001 2024-12-20,21:56:10.000,355,11143211,-795,0,1734731769,12776.745987309994,-2.2889233800015063,54324.58328904 2024-12-20,21:56:11.000,355,11143265,-795,0,1734731770,12776.73251468999,-2.225481209999998,54324.57630192 2024-12-20,21:56:12.000,355,11143236,-795,0,1734731771,12776.786405169994,-2.2395794699987164,54324.450533760006 2024-12-20,21:56:13.000,355,11143189,-795,0,1734731772,12776.867240889995,-2.21138295000128,54324.764954160004 2024-12-20,21:56:14.000,355,11143248,-795,0,1734731773,12776.88071351,-2.169088169997849,54324.64617312 2024-12-20,21:56:15.000,355,11143269,-795,0,1734731774,12776.847031959995,-2.119744260002335,54324.73001856001 2024-12-20,21:56:16.000,355,11143230,-755,0,1734731775,12776.81335040999,-2.063351220000186,54324.70207008 2024-12-20,21:56:17.000,355,11143242,-795,0,1734731776,12776.739250999999,-2.0915477399976226,54324.64617312 2024-12-20,21:56:18.000,355,11143188,-795,0,1734731777,12776.617997419999,-2.105645999996341,54324.36668832 2024-12-20,21:56:19.000,355,11143244,-795,0,1734731778,12776.658415279999,-2.0422038300021086,54324.59027616001 2024-12-20,21:56:20.000,355,11143203,-795,0,1734731779,12776.69209682999,-2.021056439996755,54324.77194128 2024-12-20,21:56:21.000,355,11143155,-795,0,1734731780,12776.644942659994,-1.9999090499986778,54324.73700568001 2024-12-20,21:56:22.000,355,11143243,-795,0,1734731781,12776.557370629998,-1.9787616600006004,54324.64617312 2024-12-20,21:56:23.000,355,11143199,-795,0,1734731782,12776.463062289993,-1.9364668799971696,54324.548353440005 2024-12-20,21:56:24.000,355,11143204,-795,0,1734731783,12776.449589669988,-1.957614269995247,54324.47848224 2024-12-20,21:56:25.000,355,11143161,-675,0,1734731784,12776.456325979998,-1.9223686199984513,54324.59027616001 2024-12-20,21:56:26.000,355,11143163,-795,0,1734731785,12776.463062289993,-1.8589264499969431,54324.56931480001 2024-12-20,21:56:27.000,355,11143174,-795,0,1734731786,12776.429380739988,-1.8307299299995066,54324.59027616001 2024-12-20,21:56:28.000,355,11143189,-795,0,1734731787,12776.328336090002,-1.8166316700007883,54324.30380424001 2024-12-20,21:56:29.000,355,11143131,-795,0,1734731788,12776.375490259998,-1.7602386299986392,54324.35271408001 2024-12-20,21:56:30.000,355,11143184,-795,0,1734731789,12776.436117049998,-1.746140369999921,54324.49245648001 2024-12-20,21:56:31.000,355,11143125,-795,0,1734731790,12776.422644429993,-1.7602386299986392,54324.450533760006 2024-12-20,21:56:32.000,355,11143165,-795,0,1734731791,12776.463062289993,-1.6756490699990536,54324.39463680001 2024-12-20,21:56:33.000,355,11143165,-795,0,1734731792,12776.375490259998,-1.640403420002258,54324.39463680001 2024-12-20,21:56:34.000,355,11143126,-795,0,1734731793,12776.510216459988,-1.5769612500007497,54324.56931480001 2024-12-20,21:56:35.000,355,11143087,-795,0,1734731794,12776.530425389989,-1.5699121200013906,54324.55534056 2024-12-20,21:56:36.000,355,11143146,-795,0,1734731795,12776.523689079993,-1.485322560001805,54324.47149512001 2024-12-20,21:56:37.000,355,11143144,-795,0,1734731796,12776.523689079993,-1.4712242999958107,54324.43655952 2024-12-20,21:56:38.000,355,11143117,-795,0,1734731797,12776.543898009993,-1.386634739996225,54324.42258528001 2024-12-20,21:56:39.000,355,11143130,-795,0,1734731798,12776.550634319989,-1.3372908300007111,54324.51341784 2024-12-20,21:56:40.000,355,11143145,-795,0,1734731799,12776.564106939994,-1.2667995299998438,54324.48546936 2024-12-20,21:56:41.000,355,11143142,-795,0,1734731800,12776.516952769998,-1.2315538799957721,54324.380662560005 2024-12-20,21:56:42.000,355,11143115,-795,0,1734731801,12776.490007529988,-1.1822099700002582,54324.33873984 2024-12-20,21:56:43.000,355,11143135,-795,0,1734731802,12776.651678969989,-1.1399151899968274,54324.58328904 2024-12-20,21:56:44.000,355,11143157,-795,0,1734731803,12776.564106939994,-1.1328660599974683,54324.42258528001 2024-12-20,21:56:45.000,355,11143103,-795,0,1734731804,12776.591052179989,-1.0905712800013134,54324.62521176 2024-12-20,21:56:46.000,355,11143094,-795,0,1734731805,12776.537161699998,-1.0764730199953192,54324.47149512001 2024-12-20,21:56:47.000,355,11143082,-795,0,1734731806,12776.516952769998,-1.062374759996601,54324.5343792 2024-12-20,21:56:48.000,355,11143133,-795,0,1734731807,12776.483271219993,-0.9989325899950927,54324.48546936 2024-12-20,21:56:49.000,355,11143085,-795,0,1734731808,12776.449589669988,-1.013030850001087,54324.667134480005 2024-12-20,21:56:50.000,355,11143119,-795,0,1734731809,12776.463062289993,-0.9707360699976562,54324.68110872 2024-12-20,21:56:51.000,355,11143112,-795,0,1734731810,12776.314863469997,-0.963686939998297,54324.56232768001 2024-12-20,21:56:52.000,355,11143085,-795,0,1734731811,12776.281181919992,-0.8931956399974297,54324.49245648001 2024-12-20,21:56:53.000,355,11143015,-795,0,1734731812,12776.287918230002,-0.8368025999952806,54324.70905720001 2024-12-20,21:56:54.000,355,11143077,-795,0,1734731813,12776.254236679997,-0.7804095600004075,54324.597263280004 2024-12-20,21:56:55.000,355,11143074,-795,0,1734731814,12776.260972989992,-0.7310656499976176,54324.6741216 2024-12-20,21:56:56.000,355,11143059,-795,0,1734731815,12776.227291440002,-0.6253286999999546,54324.597263280004 2024-12-20,21:56:57.000,355,11143108,-795,0,1734731816,12776.220555129992,-0.6253286999999546,54324.56931480001 2024-12-20,21:56:58.000,355,11143044,-795,0,1734731817,12776.193609889997,-0.5618865299984463,54324.56232768001 2024-12-20,21:56:59.000,355,11143054,-795,0,1734731818,12776.287918230002,-0.5266408800016507,54324.70905720001 2024-12-20,21:57:00.000,355,11143083,-795,0,1734731819,12776.335072399997,-0.4491004500014242,54324.7439928 2024-12-20,21:57:01.000,355,11143042,-795,0,1734731820,12776.314863469997,-0.46319871000014246,54324.597263280004 2024-12-20,21:57:02.000,355,11143044,-795,0,1734731821,12776.409171810003,-0.43500218999542994,54324.597263280004 2024-12-20,21:57:03.000,355,11143010,-795,0,1734731822,12776.422644429993,-0.4702478399995016,54324.54136632001 2024-12-20,21:57:04.000,355,11143034,-795,0,1734731823,12776.436117049998,-0.41385479999735253,54324.6042504 2024-12-20,21:57:05.000,355,11143034,-795,0,1734731824,12776.409171810003,-0.4068056699979934,54324.716044320005 2024-12-20,21:57:06.000,355,11142998,-795,0,1734731825,12776.355281329998,-0.42090392999671167,54324.65316024 2024-12-20,21:57:07.000,355,11143004,-795,0,1734731826,12776.375490259998,-0.43500218999542994,54324.7439928 2024-12-20,21:57:08.000,355,11143024,-795,0,1734731827,12776.301390849992,-0.43500218999542994,54324.57630192 2024-12-20,21:57:09.000,355,11143001,-795,0,1734731828,12776.348545020002,-0.3927074099992751,54324.72303144 2024-12-20,21:57:10.000,355,11143024,-795,0,1734731829,12776.213818819997,-0.39975653999863425,54324.69508296 2024-12-20,21:57:11.000,355,11143047,-795,0,1734731830,12776.166664650002,-0.43500218999542994,54324.68110872 2024-12-20,21:57:12.000,355,11142994,-795,0,1734731831,12776.031938449996,-0.39975653999863425,54324.41559816 2024-12-20,21:57:13.000,355,11142995,-795,0,1734731832,12775.930893799996,-0.4068056699979934,54324.44354664001 2024-12-20,21:57:14.000,355,11142976,-795,0,1734731833,12775.94436642,-0.3715600200011977,54324.56931480001 2024-12-20,21:57:15.000,355,11142969,-795,0,1734731834,12776.045411070001,-0.3292652399977669,54324.73001856001 2024-12-20,21:57:16.000,355,11142931,-795,0,1734731835,12775.998256899991,-0.3081178499996895,54324.65316024 2024-12-20,21:57:17.000,355,11142968,-795,0,1734731836,12775.937630109991,-0.27992133000225294,54324.597263280004 2024-12-20,21:57:18.000,355,11142949,-795,0,1734731837,12775.930893799996,-0.22352829000010388,54324.47848224 2024-12-20,21:57:19.000,355,11142943,-795,0,1734731838,12775.998256899991,-0.21647916000074474,54324.63918600001 2024-12-20,21:57:20.000,355,11142964,-795,0,1734731839,12775.96457535,-0.1812335099966731,54324.62521176 2024-12-20,21:57:21.000,355,11142949,-795,0,1734731840,12775.94436642,-0.15303698999923654,54324.56232768001 2024-12-20,21:57:22.000,355,11142985,-795,0,1734731841,12775.978047969991,-0.08959481999772834,54324.56931480001 2024-12-20,21:57:23.000,355,11142967,-795,0,1734731842,12776.045411070001,-0.0825456899983692,54324.68110872 2024-12-20,21:57:24.000,355,11142982,-795,0,1734731843,12775.998256899991,-0.04730004000157351,54324.667134480005 2024-12-20,21:57:25.000,355,11142969,-795,0,1734731844,12775.998256899991,-0.06139830000029178,54324.66014736001 2024-12-20,21:57:26.000,355,11142926,-795,0,1734731845,12775.951102729996,0.023191259999293834,54324.51341784 2024-12-20,21:57:27.000,355,11142970,-795,0,1734731846,12775.930893799996,0.016142129999934696,54324.38764968 2024-12-20,21:57:28.000,355,11142973,-795,0,1734731847,12775.930893799996,461.924483640003,54324.47149512001 2024-12-20,21:57:29.000,355,11142898,-755,0,1734731848,12775.8635307,0.13597734000359196,54324.40861104 2024-12-20,21:57:30.000,355,11142926,-795,0,1734731849,12775.77595866999,0.15007560000231024,54324.3597012 2024-12-20,21:57:31.000,355,11142928,-795,0,1734731850,12775.809640219995,0.22056690000317758,54324.5343792 2024-12-20,21:57:32.000,355,11142892,-795,0,1734731851,12775.88373963,0.2769599399980507,54324.73001856001 2024-12-20,21:57:33.000,355,11142917,-795,0,1734731852,12775.80290391,0.3192547200014815,54324.70207008 2024-12-20,21:57:34.000,355,11142903,-795,0,1734731853,12775.75574973999,0.3685986300042714,54324.65316024 2024-12-20,21:57:35.000,355,11142936,-795,0,1734731854,12775.728804499995,0.3826968900029897,54324.548353440005 2024-12-20,21:57:36.000,355,11142958,-795,0,1734731855,12775.70185926,0.4884338400006527,54324.597263280004 2024-12-20,21:57:37.000,355,11142894,-795,0,1734731856,12775.688386639995,0.4884338400006527,54324.62521176 2024-12-20,21:57:38.000,355,11142911,-795,0,1734731857,12775.647968779995,0.55892514000152,54324.618224640006 2024-12-20,21:57:39.000,355,11142895,-795,0,1734731858,12775.76248605,0.5730234000002383,54324.764954160004 2024-12-20,21:57:40.000,355,11142894,-795,0,1734731859,12775.82311284,0.6576129599998239,54324.77892840001 2024-12-20,21:57:41.000,355,11142897,-795,0,1734731860,12775.829849149995,0.6999077400032547,54324.73001856001 2024-12-20,21:57:42.000,355,11142910,-795,0,1734731861,12775.769222359995,0.6928586100038956,54324.52040496001 2024-12-20,21:57:43.000,355,11142878,-795,0,1734731862,12775.77595866999,0.6999077400032547,54324.55534056 2024-12-20,21:57:44.000,355,11142882,-795,0,1734731863,12775.84332177,0.7492516499987687,54324.59027616001 2024-12-20,21:57:45.000,355,11142892,-795,0,1734731864,12775.79616759999,0.7563007799981278,54324.6042504 2024-12-20,21:57:46.000,355,11142874,-795,0,1734731865,12775.789431289995,0.7844973000028403,54324.58328904 2024-12-20,21:57:47.000,355,11142870,-795,0,1734731866,12775.789431289995,0.7985955600015586,54324.548353440005 2024-12-20,21:57:48.000,355,11142883,-795,0,1734731867,12775.76248605,0.8479394700043485,54324.5343792 2024-12-20,21:57:49.000,355,11142815,-795,0,1734731868,12775.74227712,0.8338412099983543,54324.61123752001 2024-12-20,21:57:50.000,355,11142794,-795,0,1734731869,12775.70185926,0.869086860002426,54324.499443600005 2024-12-20,21:57:51.000,355,11142896,-795,0,1734731870,12775.65470508999,0.8479394700043485,54324.56232768001 2024-12-20,21:57:52.000,355,11142836,-795,0,1734731871,12775.519978889999,0.8549886000037077,54324.47848224 2024-12-20,21:57:53.000,355,11142851,-795,0,1734731872,12775.479561029999,0.8479394700043485,54324.48546936 2024-12-20,21:57:54.000,355,11142814,-795,0,1734731873,12775.412197929989,0.8902342500005034,54324.499443600005 2024-12-20,21:57:55.000,355,11142812,-795,0,1734731874,12775.439143169999,0.9043325099992217,54324.68809584001 2024-12-20,21:57:56.000,355,11142825,-795,0,1734731875,12775.324625899993,1.0030203300048015,54324.6042504 2024-12-20,21:57:57.000,355,11142781,-795,0,1734731876,12775.250526489988,1.024167720002879,54324.499443600005 2024-12-20,21:57:58.000,355,11142795,-795,0,1734731877,12775.203372319993,1.0453151100009563,54324.47848224 2024-12-20,21:57:59.000,355,11142806,-795,0,1734731878,12775.183163389993,1.080560759997752,54324.56931480001 2024-12-20,21:58:00.000,355,11142829,-795,0,1734731879,12775.189899700003,1.1017081500031054,54324.48546936 2024-12-20,21:58:01.000,355,11142768,-795,0,1734731880,12775.088855050002,1.080560759997752,54324.40861104 2024-12-20,21:58:02.000,355,11142805,-795,0,1734731881,12775.223581249993,1.129904670000542,54324.45752088 2024-12-20,21:58:03.000,355,11142797,-795,0,1734731882,12775.263999109993,1.1440029299992602,54324.58328904 2024-12-20,21:58:04.000,355,11142787,-795,0,1734731883,12775.324625899993,1.1933468400020502,54324.429572400004 2024-12-20,21:58:05.000,355,11142778,-795,0,1734731884,12775.317889589998,463.02414791999763,54324.27585576001 2024-12-20,21:58:06.000,355,11142812,-795,0,1734731885,12775.418934239999,1.1651503200046136,54324.36668832 2024-12-20,21:58:07.000,355,11142793,-795,0,1734731886,12775.432406859989,1.1440029299992602,54324.35271408001 2024-12-20,21:58:08.000,355,11142760,-795,0,1734731887,12775.479561029999,1.1440029299992602,54324.29681712 2024-12-20,21:58:09.000,355,11142834,-795,0,1734731888,12775.418934239999,1.1017081500031054,54324.282842880006 2024-12-20,21:58:10.000,355,11142792,-795,0,1734731889,12775.49303364999,1.1651503200046136,54324.52739208 2024-12-20,21:58:11.000,355,11142747,-795,0,1734731890,12775.479561029999,1.1581011899979785,54324.499443600005 2024-12-20,21:58:12.000,355,11142762,-795,0,1734731891,12775.398725309999,1.1228555400011828,54324.35271408001 2024-12-20,21:58:13.000,355,11142698,-795,0,1734731892,12775.385252689994,1.1440029299992602,54324.26886864 2024-12-20,21:58:14.000,355,11142764,-795,0,1734731893,12775.358307449998,1.1933468400020502,54324.464508 2024-12-20,21:58:15.000,355,11142742,-795,0,1734731894,12775.311153279989,1.1792485800033319,54324.499443600005 2024-12-20,21:58:16.000,355,11142754,-795,0,1734731895,12775.250526489988,1.2144942300001276,54324.55534056 2024-12-20,21:58:17.000,355,11142784,-795,0,1734731896,12775.250526489988,1.1792485800033319,54324.464508 2024-12-20,21:58:18.000,355,11142778,-795,0,1734731897,12775.183163389993,1.1933468400020502,54324.47149512001 2024-12-20,21:58:19.000,355,11142768,-795,0,1734731898,12775.270735419988,1.2215433599994867,54324.63219888 2024-12-20,21:58:20.000,355,11142753,-795,0,1734731899,12775.257262799998,1.2567890100035584,54324.59027616001 2024-12-20,21:58:21.000,355,11142703,-795,0,1734731900,12775.277471729998,1.2497398800041992,54324.57630192 2024-12-20,21:58:22.000,355,11142714,-795,0,1734731901,12775.176427079998,1.235641619998205,54324.40861104 2024-12-20,21:58:23.000,355,11142734,-795,0,1734731902,12775.257262799998,1.235641619998205,54324.47848224 2024-12-20,21:58:24.000,355,11142758,-795,0,1734731903,12775.317889589998,1.2497398800041992,54324.51341784 2024-12-20,21:58:25.000,355,11142698,-795,0,1734731904,12775.257262799998,1.2497398800041992,54324.499443600005 2024-12-20,21:58:26.000,355,11142698,-795,0,1734731905,12775.277471729998,1.284985530000995,54324.48546936 2024-12-20,21:58:27.000,355,11142726,-795,0,1734731906,12775.277471729998,1.3202311799977906,54324.5343792 2024-12-20,21:58:28.000,355,11142701,-795,0,1734731907,12775.257262799998,1.2708872700022766,54324.36668832 2024-12-20,21:58:29.000,355,11142672,-795,0,1734731908,12775.365043759994,1.235641619998205,54324.5343792 2024-12-20,21:58:30.000,355,11142698,-795,0,1734731909,12775.344834829993,1.2779364000016358,54324.499443600005 2024-12-20,21:58:31.000,355,11142677,-795,0,1734731910,12775.284208039993,1.1933468400020502,54324.282842880006 2024-12-20,21:58:32.000,355,11142692,-795,0,1734731911,12775.317889589998,1.2144942300001276,54324.37367544001 2024-12-20,21:58:33.000,355,11142694,-795,0,1734731912,12775.371780069989,1.2003959700014093,54324.38764968 2024-12-20,21:58:34.000,355,11142742,-795,0,1734731913,12775.47282471999,1.2144942300001276,54324.548353440005 2024-12-20,21:58:35.000,355,11142660,-795,0,1734731914,12775.51324257999,1.2144942300001276,54324.597263280004 2024-12-20,21:58:36.000,355,11142635,-795,0,1734731915,12775.371780069989,1.1581011899979785,54324.115152000006 2024-12-20,21:58:37.000,355,11142592,-795,0,1734731916,12775.479561029999,1.2638381400029175,54324.42258528001 2024-12-20,21:58:38.000,355,11142613,-795,0,1734731917,12775.506506269994,463.06644270000106,54324.43655952 2024-12-20,21:58:39.000,355,11142646,-795,0,1734731918,12775.479561029999,1.2215433599994867,54324.52739208 2024-12-20,21:58:40.000,355,11142656,-795,0,1734731919,12775.47282471999,1.24269075000484,54324.499443600005 2024-12-20,21:58:41.000,355,11142645,-795,0,1734731920,12775.351571139989,1.2285924899988458,54324.43655952 2024-12-20,21:58:42.000,355,11142605,-795,0,1734731921,12775.418934239999,463.0734918300004,54324.39463680001 2024-12-20,21:58:43.000,355,11142652,-795,0,1734731922,12775.439143169999,1.235641619998205,54324.59027616001 2024-12-20,21:58:44.000,355,11142668,-795,0,1734731923,12775.459352099999,1.2285924899988458,54324.55534056 2024-12-20,21:58:45.000,355,11142595,-795,0,1734731924,12775.412197929989,1.2497398800041992,54324.56232768001 2024-12-20,21:58:46.000,355,11142643,-795,0,1734731925,12775.385252689994,1.235641619998205,54324.429572400004 2024-12-20,21:58:47.000,355,11142639,-795,0,1734731926,12775.371780069989,1.2003959700014093,54324.45752088 2024-12-20,21:58:48.000,355,11142605,-795,0,1734731927,12775.304416969993,1.2074451000007684,54324.20598456001 2024-12-20,21:58:49.000,355,11142619,-795,0,1734731928,12775.331362209989,1.235641619998205,54324.450533760006 2024-12-20,21:58:50.000,355,11142611,-795,0,1734731929,12775.486297339994,924.9254403000014,54324.57630192 2024-12-20,21:58:51.000,355,11142606,-795,0,1734731930,12775.452615789989,1.2003959700014093,54324.66014736001 2024-12-20,21:58:52.000,355,11142608,-795,0,1734731931,12775.479561029999,1.1721994500039727,54324.55534056 2024-12-20,21:58:53.000,355,11142580,-795,0,1734731932,12775.452615789989,1.1792485800033319,54324.38764968 2024-12-20,21:58:54.000,355,11142537,-795,0,1734731933,12775.56039675,1.1581011899979785,54324.50643072 2024-12-20,21:58:55.000,355,11142524,-795,0,1734731934,12775.526715199994,1.1510520599986194,54324.41559816 2024-12-20,21:58:56.000,355,11142573,-795,0,1734731935,12775.59407829999,1.1510520599986194,54324.47149512001 2024-12-20,21:58:57.000,355,11142588,-795,0,1734731936,12775.59407829999,1.1792485800033319,54324.56232768001 2024-12-20,21:58:58.000,355,11142606,-795,0,1734731937,12775.607550919995,1.129904670000542,54324.548353440005 2024-12-20,21:58:59.000,355,11142629,-795,0,1734731938,12775.728804499995,1.0594133699996746,54324.7439928 2024-12-20,21:59:00.000,355,11142585,-795,0,1734731939,12775.71533187999,0.9959711999981664,54324.70207008 2024-12-20,21:59:01.000,355,11142538,-795,0,1734731940,12775.6614414,0.9818729399994481,54324.61123752001 2024-12-20,21:59:02.000,355,11142595,-795,0,1734731941,12775.708595569995,0.925479900004575,54324.65316024 2024-12-20,21:59:03.000,355,11142578,-795,0,1734731942,12775.63449615999,0.8972833799998625,54324.59027616001 2024-12-20,21:59:04.000,355,11142607,-795,0,1734731943,12775.64123247,0.8620377300030668,54324.5343792 2024-12-20,21:59:05.000,355,11142560,-795,0,1734731944,12775.65470508999,462.72103533000336,54324.68809584001 2024-12-20,21:59:06.000,355,11142570,-795,0,1734731945,12775.72206819,0.9043325099992217,54324.70207008 2024-12-20,21:59:07.000,355,11142531,-795,0,1734731946,12775.69512294999,0.8902342500005034,54324.64617312 2024-12-20,21:59:08.000,355,11142523,-795,0,1734731947,12775.74227712,0.9043325099992217,54324.54136632001 2024-12-20,21:59:09.000,355,11142517,-795,0,1734731948,12775.76248605,0.9536764200020116,54324.618224640006 2024-12-20,21:59:10.000,355,11142533,-795,0,1734731949,12775.79616759999,0.9466272900026524,54324.56931480001 2024-12-20,21:59:11.000,355,11142548,-795,0,1734731950,12775.83658545999,0.9818729399994481,54324.618224640006 2024-12-20,21:59:12.000,355,11142492,-795,0,1734731951,12775.83658545999,0.9959711999981664,54324.49245648001 2024-12-20,21:59:13.000,355,11142513,-795,0,1734731952,12775.850058079996,1.0664624999990338,54324.49245648001 2024-12-20,21:59:14.000,355,11142509,-795,0,1734731953,12775.957839039991,1.1087572800024645,54324.5343792 2024-12-20,21:59:15.000,355,11142501,-795,0,1734731954,12776.052147379996,1.1087572800024645,54324.73700568001 2024-12-20,21:59:16.000,355,11142511,-795,0,1734731955,12776.018465829991,1.1228555400011828,54324.68110872 2024-12-20,21:59:17.000,355,11142469,-795,0,1734731956,12775.98478428,1.0594133699996746,54324.31777848 2024-12-20,21:59:18.000,355,11142537,-795,0,1734731957,12776.025202140001,1.1228555400011828,54324.52739208 2024-12-20,21:59:19.000,355,11142481,-795,0,1734731958,12776.099301549992,1.0876098900043871,54324.63219888 2024-12-20,21:59:20.000,355,11142481,-795,0,1734731959,12776.126246790001,1.080560759997752,54324.69508296 2024-12-20,21:59:21.000,355,11142508,-795,0,1734731960,12776.092565239996,1.0171185900035198,54324.63219888 2024-12-20,21:59:22.000,355,11142480,-795,0,1734731961,12776.166664650002,0.9536764200020116,54324.6741216 2024-12-20,21:59:23.000,355,11142474,-795,0,1734731962,12776.227291440002,0.9113816399985808,54324.70207008 2024-12-20,21:59:24.000,355,11142450,-795,0,1734731963,12776.308127160002,0.8902342500005034,54324.813864 2024-12-20,21:59:25.000,355,11142475,-795,0,1734731964,12776.328336090002,0.8479394700043485,54324.79988976 2024-12-20,21:59:26.000,355,11142487,-795,0,1734731965,12776.375490259998,0.7985955600015586,54324.70207008 2024-12-20,21:59:27.000,355,11142438,-795,0,1734731966,12776.382226569993,0.8126938200002769,54324.70905720001 2024-12-20,21:59:28.000,355,11142454,-795,0,1734731967,12776.402435499993,0.8056446900009178,54324.65316024 2024-12-20,21:59:29.000,355,11142413,-795,0,1734731968,12776.442853359993,0.7774481700034812,54324.82783824001 2024-12-20,21:59:30.000,355,11142479,-795,0,1734731969,12776.496743839998,0.8479394700043485,54324.91168368 2024-12-20,21:59:31.000,355,11142421,-795,0,1734731970,12776.516952769998,0.8549886000037077,54324.85578672001 2024-12-20,21:59:32.000,355,11142448,-795,0,1734731971,12776.429380739988,0.8479394700043485,54324.65316024 2024-12-20,21:59:33.000,355,11142431,-795,0,1734731972,12776.624733729994,0.9043325099992217,54324.87674808001 2024-12-20,21:59:34.000,355,11142429,-795,0,1734731973,12776.705569449994,0.9325290300039342,54324.94661928001 2024-12-20,21:59:35.000,355,11142418,-795,0,1734731974,12776.705569449994,0.9889220699988073,54324.89770944001 2024-12-20,21:59:36.000,355,11142421,-795,0,1734731975,12776.739250999999,1.0382659800015972,54324.92565792001 2024-12-20,21:59:37.000,355,11142408,-795,0,1734731976,12776.745987309994,1.0594133699996746,54324.84181248 2024-12-20,21:59:38.000,355,11142436,-795,0,1734731977,12776.75272361999,1.0946590200037463,54324.785915520006 2024-12-20,21:59:39.000,355,11142437,-795,0,1734731978,12776.86050458,1.1228555400011828,54325.100335920004 2024-12-20,21:59:40.000,355,11142462,-795,0,1734731979,12776.91439505999,1.1158064100018237,54325.17719424 2024-12-20,21:59:41.000,355,11142409,-795,0,1734731980,12776.92113137,462.9748040100021,54325.15623288 2024-12-20,21:59:42.000,355,11142424,-795,0,1734731981,12776.96154923,1.1228555400011828,54325.121297280006 2024-12-20,21:59:43.000,355,11142440,-795,0,1734731982,12776.907658749995,1.073511629998393,54325.100335920004 2024-12-20,21:59:44.000,355,11142399,-795,0,1734731983,12776.907658749995,1.073511629998393,54325.051426080005 2024-12-20,21:59:45.000,355,11142410,-795,0,1734731984,12776.968285539995,1.073511629998393,54325.26103968001 2024-12-20,21:59:46.000,355,11142386,-795,0,1734731985,12776.9413403,1.073511629998393,54325.23309120001 2024-12-20,21:59:47.000,355,11142369,-795,0,1734731986,12776.92113137,1.0664624999990338,54325.25405256 2024-12-20,21:59:48.000,355,11142371,-795,0,1734731987,12776.86050458,1.073511629998393,54325.07937456 2024-12-20,21:59:49.000,355,11142305,-795,0,1734731988,12776.92113137,1.073511629998393,54325.219116960005 2024-12-20,21:59:50.000,355,11142396,-795,0,1734731989,12776.95481291999,1.0594133699996746,54325.17719424 2024-12-20,21:59:51.000,355,11142368,-795,0,1734731990,12777.008703399995,1.0171185900035198,54325.14924576 2024-12-20,21:59:52.000,355,11142378,-795,0,1734731991,12776.96154923,1.024167720002879,54325.100335920004 2024-12-20,21:59:53.000,355,11142402,-795,0,1734731992,12777.069330189996,1.0594133699996746,54325.14225864001 2024-12-20,21:59:54.000,355,11142353,-795,0,1734731993,12777.204056390001,462.8620179299978,54325.20514272 2024-12-20,21:59:55.000,355,11142406,-795,0,1734731994,12777.271419489996,0.9536764200020116,54325.29597528 2024-12-20,21:59:56.000,355,11142340,-795,0,1734731995,12777.311837349996,462.81972315000166,54325.27501392 2024-12-20,21:59:57.000,355,11142372,-795,0,1734731996,12777.365727830002,0.9043325099992217,54325.19116848001 2024-12-20,21:59:58.000,355,11142347,-795,0,1734731997,12777.399409379992,0.8902342500005034,54325.23309120001 2024-12-20,21:59:59.000,355,11142340,-795,0,1734731998,12777.513926649997,0.9043325099992217,54325.35885936001 2024-12-20,22:00:00.000,355,11142357,-795,0,1734731999,12777.567817130002,0.869086860002426,54325.29597528 2024-12-20,22:00:01.000,355,11142330,-795,0,1734732000,12777.466772480002,0.8126938200002769,54325.23309120001 2024-12-20,22:00:02.000,355,11142332,-795,0,1734732001,12777.473508789997,462.67874054999993,54325.25405256 2024-12-20,22:00:03.000,355,11142305,-795,0,1734732002,12777.621707609993,0.8761359900017851,54325.37982072001 2024-12-20,22:00:04.000,355,11142339,-795,0,1734732003,12777.689070709988,0.869086860002426,54325.386807840005 2024-12-20,22:00:05.000,355,11142269,-795,0,1734732004,12777.716015949998,0.8267920799989952,54325.42174344 2024-12-20,22:00:06.000,355,11142351,-795,0,1734732005,12777.648652849988,0.8549886000037077,54325.3029624 2024-12-20,22:00:07.000,355,11142273,-795,0,1734732006,12777.662125469993,0.819742949999636,54325.100335920004 2024-12-20,22:00:08.000,355,11142323,-795,0,1734732007,12777.648652849988,0.8408903399977135,54325.1981556 2024-12-20,22:00:09.000,355,11142350,-795,0,1734732008,12777.668861779988,0.869086860002426,54325.3029624 2024-12-20,22:00:10.000,355,11142267,-795,0,1734732009,12777.749697499989,462.72103533000336,54325.48462752 2024-12-20,22:00:11.000,355,11142311,-795,0,1734732010,12777.796851669998,0.8761359900017851,54325.51956312 2024-12-20,22:00:12.000,355,11142309,-755,0,1734732011,12777.796851669998,0.8902342500005034,54325.512576 2024-12-20,22:00:13.000,355,11142292,-795,0,1734732012,12777.783379049994,0.8761359900017851,54325.386807840005 2024-12-20,22:00:14.000,355,11142303,-795,0,1734732013,12777.803587979994,0.8761359900017851,54325.288988160006 2024-12-20,22:00:15.000,355,11142303,-795,0,1734732014,12777.924841559994,0.8338412099983543,54325.435717680004 2024-12-20,22:00:16.000,355,11142282,-795,0,1734732015,12777.924841559994,0.8549886000037077,54325.42174344 2024-12-20,22:00:17.000,355,11142284,-795,0,1734732016,12777.897896319999,462.60824924999906,54325.435717680004 2024-12-20,22:00:18.000,355,11142250,-795,0,1734732017,12777.870951079989,0.7985955600015586,54325.34488512 2024-12-20,22:00:19.000,355,11142283,-795,0,1734732018,12777.97873204,0.7351533900000504,54325.68026688 2024-12-20,22:00:20.000,355,11142270,-795,0,1734732019,12778.03935883,0.7492516499987687,54325.6523184 2024-12-20,22:00:21.000,355,11142293,-795,0,1734732020,12778.025886209994,0.6928586100038956,54325.63135704 2024-12-20,22:00:22.000,355,11142282,-795,0,1734732021,12777.945050489994,0.6787603499979014,54325.512576 2024-12-20,22:00:23.000,355,11142255,-795,0,1734732022,12777.95178679999,0.6505638300004648,54325.6523184 2024-12-20,22:00:24.000,355,11142267,-795,0,1734732023,12777.99220465999,0.6858094800045365,54325.69424112001 2024-12-20,22:00:25.000,355,11142234,-795,0,1734732024,12777.985468349994,462.54480708000483,54325.68026688 2024-12-20,22:00:26.000,355,11142221,-795,0,1734732025,12777.938314179999,0.7069568700026139,54325.61738280001 2024-12-20,22:00:27.000,355,11142213,-795,0,1734732026,12777.99894097,0.7563007799981278,54325.722189600005 2024-12-20,22:00:28.000,355,11142252,-795,0,1734732027,12778.05956776,0.7633499100047629,54325.70122824 2024-12-20,22:00:29.000,355,11142242,-795,0,1734732028,12778.05956776,0.7915464300021995,54325.64533128001 2024-12-20,22:00:30.000,355,11142189,-795,0,1734732029,12778.126930859995,0.7774481700034812,54325.624369920006 2024-12-20,22:00:31.000,355,11142200,-795,0,1734732030,12778.12019455,0.7422025199994096,54325.687254 2024-12-20,22:00:32.000,355,11142231,-795,0,1734732031,12778.20103027,0.7703990400041221,54325.673279760005 2024-12-20,22:00:33.000,355,11142195,-795,0,1734732032,12778.126930859995,0.7492516499987687,54325.36584648 2024-12-20,22:00:34.000,355,11142199,-795,0,1734732033,12778.227975509995,0.7351533900000504,54325.59642144001 2024-12-20,22:00:35.000,355,11142205,-795,0,1734732034,12778.27512967999,0.7563007799981278,54325.82000928 2024-12-20,22:00:36.000,355,11142239,-795,0,1734732035,12778.24144813,0.7281042600006913,54325.82000928 2024-12-20,22:00:37.000,355,11142181,-795,0,1734732036,12778.187557649995,0.7281042600006913,54325.722189600005 2024-12-20,22:00:38.000,355,11142110,-795,0,1734732037,12778.16061241,0.7069568700026139,54325.673279760005 2024-12-20,22:00:39.000,355,11142194,-795,0,1734732038,12778.15387609999,0.6787603499979014,54325.82000928 2024-12-20,22:00:40.000,355,11142198,-795,0,1734732039,12778.05956776,462.47431578000396,54325.65930552 2024-12-20,22:00:41.000,355,11142180,-795,0,1734732040,12778.086512999995,0.6576129599998239,54325.88289336001 2024-12-20,22:00:42.000,355,11142205,-795,0,1734732041,12778.0191499,0.5730234000002383,54325.78507368001 2024-12-20,22:00:43.000,355,11142194,-795,0,1734732042,12778.03935883,0.5800725299995975,54325.80603504 2024-12-20,22:00:44.000,355,11142140,-795,0,1734732043,12778.07977669,0.55892514000152,54325.889880480005 2024-12-20,22:00:45.000,355,11142125,-795,0,1734732044,12778.11345823999,0.5377777500034426,54325.84795776 2024-12-20,22:00:46.000,355,11142180,-795,0,1734732045,12778.09998562,0.49548297000001185,54325.792060800006 2024-12-20,22:00:47.000,355,11142182,-795,0,1734732046,12778.106721929995,0.46023732000321615,54325.7571252 2024-12-20,22:00:48.000,355,11142177,-795,0,1734732047,12778.126930859995,0.46023732000321615,54325.70122824 2024-12-20,22:00:49.000,355,11142111,-795,0,1734732048,12778.19429395999,0.4249916699991445,54325.87590624 2024-12-20,22:00:50.000,355,11142168,-795,0,1734732049,12778.26165706,0.3897460200023488,54325.938790320004 2024-12-20,22:00:51.000,355,11142179,-795,0,1734732050,12778.288602299996,0.37564776000363054,54325.86891912 2024-12-20,22:00:52.000,355,11142167,-795,0,1734732051,12778.29533860999,0.3051564600027632,54325.73616384001 2024-12-20,22:00:53.000,355,11142116,-795,0,1734732052,12778.389646949996,0.26991080999869155,54325.938790320004 2024-12-20,22:00:54.000,355,11142136,-795,0,1734732053,12778.38291064,462.05136797999876,54325.90385472001 2024-12-20,22:00:55.000,355,11142099,-795,0,1734732054,12778.416592189991,0.15712473000166938,54325.93180320001 2024-12-20,22:00:56.000,355,11142135,-795,0,1734732055,12778.450273739996,0.15007560000231024,54325.87590624 2024-12-20,22:00:57.000,355,11142153,-795,0,1734732056,12778.376174329991,0.09368256000016117,54325.87590624 2024-12-20,22:00:58.000,355,11142096,-795,0,1734732057,12778.409855879996,0.06548604000272462,54325.86891912 2024-12-20,22:00:59.000,355,11142134,-795,0,1734732058,12778.477218979991,0.023191259999293834,54326.03661 2024-12-20,22:01:00.000,355,11142120,-795,0,1734732059,12778.510900529996,-0.019103519996860996,54326.09250696 2024-12-20,22:01:01.000,355,11142052,-795,0,1734732060,12778.443537430001,-0.005005259998142719,54326.02263576 2024-12-20,22:01:02.000,355,11142132,-795,0,1734732061,12778.443537430001,-0.054349170000932645,54326.106481200004 2024-12-20,22:01:03.000,355,11142094,-795,0,1734732062,12778.416592189991,-0.08959481999772834,54325.99468728 2024-12-20,22:01:04.000,355,11142074,-795,0,1734732063,12778.369438019996,-0.07549655999901006,54325.938790320004 2024-12-20,22:01:05.000,355,11142124,-795,0,1734732064,12778.349229089996,-0.054349170000932645,54326.06455848 2024-12-20,22:01:06.000,355,11142114,-795,0,1734732065,12778.36270171,-0.08959481999772834,54326.21827512001 2024-12-20,22:01:07.000,355,11142122,-795,0,1734732066,12778.31554753999,-0.12484047000179999,54326.176352400005 2024-12-20,22:01:08.000,355,11142099,-795,0,1734732067,12778.248184439995,-0.10369307999644661,54326.04359712 2024-12-20,22:01:09.000,355,11142044,-795,0,1734732068,12778.30207492,-0.11074220999580575,54326.20430088 2024-12-20,22:01:10.000,355,11142079,-795,0,1734732069,12778.31554753999,461.7341571299985,54326.19731376001 2024-12-20,22:01:11.000,355,11142093,-795,0,1734732070,12778.28186599,-0.11074220999580575,54326.12045544001 2024-12-20,22:01:12.000,355,11142053,-795,0,1734732071,12778.26165706,-0.13188960000115912,54326.01564864 2024-12-20,22:01:13.000,355,11142049,-795,0,1734732072,12778.248184439995,-0.16713524999795482,54326.02263576 2024-12-20,22:01:14.000,355,11142021,-795,0,1734732073,12778.369438019996,-0.10369307999644661,54326.211288 2024-12-20,22:01:15.000,355,11142062,-795,0,1734732074,12778.409855879996,-0.17418437999731395,54326.26019784 2024-12-20,22:01:16.000,355,11142085,-795,0,1734732075,12778.40311957,461.6636658300049,54326.14840392001 2024-12-20,22:01:17.000,355,11141995,-795,0,1734732076,12778.436801119991,-0.19533176999539137,54326.02263576 2024-12-20,22:01:18.000,355,11142009,-795,0,1734732077,12778.463746360001,-0.16008611999859568,54326.16936528001 2024-12-20,22:01:19.000,355,11142033,-795,0,1734732078,12778.490691599996,-0.18828263999603223,54326.19731376001 2024-12-20,22:01:20.000,355,11142030,-795,0,1734732079,12778.578263629992,-0.17418437999731395,54326.19731376001 2024-12-20,22:01:21.000,355,11141985,-795,0,1734732080,12778.450273739996,-0.23057741999946302,54326.12045544001 2024-12-20,22:01:22.000,355,11141999,-795,0,1734732081,12778.517636839992,-0.20238090000202646,54326.16237816 2024-12-20,22:01:23.000,355,11142013,-795,0,1734732082,12778.638890419992,-0.2658230699962587,54326.30910768 2024-12-20,22:01:24.000,355,11141996,-795,0,1734732083,12778.645626730002,923.3746317000041,54326.344043280005 2024-12-20,22:01:25.000,355,11142017,-795,0,1734732084,12778.652363039997,-0.3081178499996895,54326.32308192 2024-12-20,22:01:26.000,355,11142002,-795,0,1734732085,12778.571527319997,-0.3292652399977669,54326.18333952 2024-12-20,22:01:27.000,355,11142013,-795,0,1734732086,12778.558054699992,-0.3433634999964852,54326.18333952 2024-12-20,22:01:28.000,355,11141980,-795,0,1734732087,12778.470482669996,-0.42090392999671167,54326.008661520005 2024-12-20,22:01:29.000,355,11141981,-795,0,1734732088,12778.430064809996,-0.3927074099992751,54326.1414168 2024-12-20,22:01:30.000,355,11142011,-795,0,1734732089,12778.497427909992,-0.4068056699979934,54326.32308192 2024-12-20,22:01:31.000,355,11141945,-795,0,1734732090,12778.450273739996,-0.37860915000055684,54326.32308192 2024-12-20,22:01:32.000,355,11142047,-795,0,1734732091,12778.416592189991,-0.3433634999964852,54326.37199176 2024-12-20,22:01:33.000,355,11141966,-795,0,1734732092,12778.329020159996,-0.36451089000183856,54326.15539104 2024-12-20,22:01:34.000,355,11142002,-795,0,1734732093,12778.2212392,-0.36451089000183856,54326.02263576 2024-12-20,22:01:35.000,355,11141917,-795,0,1734732094,12778.308811229996,-0.3292652399977669,54326.344043280005 2024-12-20,22:01:36.000,355,11141964,-795,0,1734732095,12778.26165706,-0.2446756799981813,54326.2811592 2024-12-20,22:01:37.000,355,11141974,-795,0,1734732096,12778.187557649995,-0.2658230699962587,54326.274172080004 2024-12-20,22:01:38.000,355,11141993,-795,0,1734732097,12778.167348719995,-0.18828263999603223,54326.33705616001 2024-12-20,22:01:39.000,355,11142001,-795,0,1734732098,12778.227975509995,-0.16713524999795482,54326.44885008 2024-12-20,22:01:40.000,355,11141963,-795,0,1734732099,12778.18082134,-0.15303698999923654,54326.42788872 2024-12-20,22:01:41.000,355,11141951,-795,0,1734732100,12778.20103027,-0.13893873000051826,54326.51872128 2024-12-20,22:01:42.000,355,11141980,-795,0,1734732101,12778.147139789995,-0.16008611999859568,54326.30212056 2024-12-20,22:01:43.000,355,11141963,-795,0,1734732102,12778.167348719995,-0.17418437999731395,54326.39994024 2024-12-20,22:01:44.000,355,11141947,-795,0,1734732103,12778.2212392,-0.13188960000115912,54326.4907728 2024-12-20,22:01:45.000,355,11141942,-795,0,1734732104,12778.227975509995,-0.1459878599998774,54326.53968264 2024-12-20,22:01:46.000,355,11141945,-795,0,1734732105,12778.23471181999,-0.15303698999923654,54326.4907728 2024-12-20,22:01:47.000,355,11141930,-795,0,1734732106,12778.23471181999,-0.17418437999731395,54326.46981144 2024-12-20,22:01:48.000,355,11141921,-795,0,1734732107,12778.207766579995,-0.19533176999539137,54326.3510304 2024-12-20,22:01:49.000,355,11141952,-795,0,1734732108,12778.26165706,-0.23057741999946302,54326.48378568001 2024-12-20,22:01:50.000,355,11141909,-795,0,1734732109,12778.2212392,-0.22352829000010388,54326.44885008 2024-12-20,22:01:51.000,355,11141941,-795,0,1734732110,12778.17408502999,-0.25172480999754043,54326.441862960004 2024-12-20,22:01:52.000,355,11141934,-795,0,1734732111,12778.12019455,-0.2869704600016121,54326.26019784 2024-12-20,22:01:53.000,355,11141898,-795,0,1734732112,12778.09324930999,-0.2940195900009712,54326.28814632001 2024-12-20,22:01:54.000,355,11141914,-795,0,1734732113,12778.20103027,-0.27287219999561785,54326.42788872 2024-12-20,22:01:55.000,355,11141833,-795,0,1734732114,12778.15387609999,-0.27992133000225294,54326.61654096 2024-12-20,22:01:56.000,355,11141901,-795,0,1734732115,12778.09998562,-0.2940195900009712,54326.56763112 2024-12-20,22:01:57.000,355,11141885,-795,0,1734732116,12778.11345823999,-0.3222161099984078,54326.46981144 2024-12-20,22:01:58.000,355,11141893,-795,0,1734732117,12778.03262251999,-0.3081178499996895,54326.35801752 2024-12-20,22:01:59.000,355,11141901,-795,0,1734732118,12778.0191499,-0.31516697999904864,54326.392953120005 2024-12-20,22:02:00.000,355,11141827,-795,0,1734732119,12777.99220465999,-0.3504126299958443,54326.225262240005 2024-12-20,22:02:01.000,355,11141852,-795,0,1734732120,12778.07304037999,-0.2940195900009712,54326.37897888 2024-12-20,22:02:02.000,355,11141863,-795,0,1734732121,12778.03935883,461.5649780099993,54326.35801752 2024-12-20,22:02:03.000,355,11141881,-795,0,1734732122,12777.985468349994,-0.30106872000033036,54326.28814632001 2024-12-20,22:02:04.000,355,11141852,-795,0,1734732123,12778.025886209994,-0.27992133000225294,54326.441862960004 2024-12-20,22:02:05.000,355,11141871,-795,0,1734732124,12777.99894097,-0.2869704600016121,54326.46981144 2024-12-20,22:02:06.000,355,11141859,-795,0,1734732125,12777.918105249999,-0.2658230699962587,54326.39994024 2024-12-20,22:02:07.000,355,11141884,-795,0,1734732126,12777.830533219989,-0.31516697999904864,54326.33705616001 2024-12-20,22:02:08.000,355,11141835,-795,0,1734732127,12777.783379049994,-0.2940195900009712,54326.23923648001 2024-12-20,22:02:09.000,355,11141849,-795,0,1734732128,12777.763170119993,-0.31516697999904864,54326.4209016 2024-12-20,22:02:10.000,355,11141884,-795,0,1734732129,12777.796851669998,-0.2869704600016121,54326.46981144 2024-12-20,22:02:11.000,355,11141892,-795,0,1734732130,12777.736224879998,-0.3292652399977669,54326.39994024 2024-12-20,22:02:12.000,355,11141864,-795,0,1734732131,12777.709279639988,-0.3222161099984078,54326.31609480001 2024-12-20,22:02:13.000,355,11141828,-795,0,1734732132,12777.695807019998,-0.3433634999964852,54326.42788872 2024-12-20,22:02:14.000,355,11141792,-795,0,1734732133,12777.716015949998,-0.31516697999904864,54326.3510304 2024-12-20,22:02:15.000,355,11141813,-795,0,1734732134,12777.682334399993,-0.36451089000183856,54326.3510304 2024-12-20,22:02:16.000,355,11141858,-795,0,1734732135,12777.682334399993,461.4874375799991,54326.295133440006 2024-12-20,22:02:17.000,355,11141828,-795,0,1734732136,12777.601498679993,-0.3715600200011977,54326.2811592 2024-12-20,22:02:18.000,355,11141820,-795,0,1734732137,12777.635180229998,-0.4068056699979934,54326.30910768 2024-12-20,22:02:19.000,355,11141835,-795,0,1734732138,12777.736224879998,-0.4068056699979934,54326.44885008 2024-12-20,22:02:20.000,355,11141792,-795,0,1734732139,12777.742961189993,-0.39975653999863425,54326.441862960004 2024-12-20,22:02:21.000,355,11141802,-795,0,1734732140,12777.756433809998,-0.4491004500014242,54326.44885008 2024-12-20,22:02:22.000,355,11141815,-795,0,1734732141,12777.722752259993,-0.5054934899962973,54326.33006904 2024-12-20,22:02:23.000,355,11141801,-795,0,1734732142,12777.561080819993,-0.5548373999990872,54326.106481200004 2024-12-20,22:02:24.000,355,11141756,-795,0,1734732143,12777.641916539993,-0.5125426199956564,54326.33705616001 2024-12-20,22:02:25.000,355,11141776,-795,0,1734732144,12777.675598089998,-0.5407391400003689,54326.47679856 2024-12-20,22:02:26.000,355,11141811,-795,0,1734732145,12777.682334399993,-0.5407391400003689,54326.45583720001 2024-12-20,22:02:27.000,355,11141768,-795,0,1734732146,12777.601498679993,-0.5548373999990872,54326.441862960004 2024-12-20,22:02:28.000,355,11141774,-795,0,1734732147,12777.588026060002,-0.5689356599978055,54326.3510304 2024-12-20,22:02:29.000,355,11141770,-795,0,1734732148,12777.574553439998,-0.5618865299984463,54326.51872128 2024-12-20,22:02:30.000,355,11141801,-795,0,1734732149,12777.547608200002,-0.5195917500022915,54326.43487584001 2024-12-20,22:02:31.000,355,11141795,-795,0,1734732150,12777.554344509997,461.3182584599999,54326.4907728 2024-12-20,22:02:32.000,355,11141742,-795,0,1734732151,12777.513926649997,-0.5125426199956564,54326.2811592 2024-12-20,22:02:33.000,355,11141773,-795,0,1734732152,12777.358991519992,-0.5689356599978055,54326.176352400005 2024-12-20,22:02:34.000,355,11141760,-795,0,1734732153,12777.513926649997,-0.49844435999693815,54326.43487584001 2024-12-20,22:02:35.000,355,11141773,-795,0,1734732154,12777.399409379992,-0.5266408800016507,54326.211288 2024-12-20,22:02:36.000,355,11141776,-795,0,1734732155,12777.486981410002,-0.5266408800016507,54326.37897888 2024-12-20,22:02:37.000,355,11141748,-795,0,1734732156,12777.486981410002,-0.5759847899971646,54326.40692736001 2024-12-20,22:02:38.000,355,11141761,-795,0,1734732157,12777.406145690002,-0.597132179995242,54326.46981144 2024-12-20,22:02:39.000,355,11141734,-795,0,1734732158,12777.399409379992,-0.6323778299993137,54326.42788872 2024-12-20,22:02:40.000,355,11141720,-795,0,1734732159,12777.325309970001,-0.6958200000008219,54326.25321072 2024-12-20,22:02:41.000,355,11141721,-795,0,1734732160,12777.251210559996,-0.6676234799961094,54326.23224936 2024-12-20,22:02:42.000,355,11141687,-795,0,1734732161,12777.352255209997,461.13498108000204,54326.45583720001 2024-12-20,22:02:43.000,355,11141715,-795,0,1734732162,12777.298364729992,-0.6958200000008219,54326.462824320006 2024-12-20,22:02:44.000,355,11141714,-795,0,1734732163,12777.210792699996,-0.702869130000181,54326.44885008 2024-12-20,22:02:45.000,355,11141742,-795,0,1734732164,12777.18384746,-0.702869130000181,54326.23923648001 2024-12-20,22:02:46.000,355,11141728,-795,0,1734732165,12777.170374839996,-0.6958200000008219,54326.40692736001 2024-12-20,22:02:47.000,355,11141739,-795,0,1734732166,12777.156902219991,-0.7310656499976176,54326.33705616001 2024-12-20,22:02:48.000,355,11141713,-795,0,1734732167,12777.12322067,-0.7733604300010484,54326.211288 2024-12-20,22:02:49.000,355,11141676,-795,0,1734732168,12777.156902219991,-0.7169673899988993,54326.32308192 2024-12-20,22:02:50.000,355,11141662,-795,0,1734732169,12777.251210559996,461.11383369000396,54326.4907728 2024-12-20,22:02:51.000,355,11141675,-795,0,1734732170,12777.278155799992,-0.7381147799969767,54326.51872128 2024-12-20,22:02:52.000,355,11141672,-795,0,1734732171,12777.298364729992,-0.6958200000008219,54326.47679856 2024-12-20,22:02:53.000,355,11141678,-795,0,1734732172,12777.257946869991,-0.7592621700023301,54326.36500464001 2024-12-20,22:02:54.000,355,11141720,-795,0,1734732173,12777.284892110001,-0.6887708700014628,54326.32308192 2024-12-20,22:02:55.000,355,11141678,-795,0,1734732174,12777.291628419996,-0.7169673899988993,54326.42788872 2024-12-20,22:02:56.000,355,11141680,-795,0,1734732175,12777.251210559996,-0.7240165199982584,54326.38596600001 2024-12-20,22:02:57.000,355,11141689,-795,0,1734732176,12777.210792699996,-0.7733604300010484,54326.33705616001 2024-12-20,22:02:58.000,355,11141676,-795,0,1734732177,12777.1434296,-0.7874586899997666,54326.33006904 2024-12-20,22:02:59.000,355,11141663,-795,0,1734732178,12777.217529009991,-0.7804095600004075,54326.55365688001 2024-12-20,22:03:00.000,355,11141641,-795,0,1734732179,12777.197320079991,-0.7592621700023301,54326.56763112 2024-12-20,22:03:01.000,355,11141659,-795,0,1734732180,12777.18384746,-0.7874586899997666,54326.441862960004 2024-12-20,22:03:02.000,355,11141693,-795,0,1734732181,12777.008703399995,-0.8015569499984849,54326.176352400005 2024-12-20,22:03:03.000,355,11141658,-795,0,1734732182,12777.03564863999,-0.7945078199991258,54326.36500464001 2024-12-20,22:03:04.000,355,11141651,-795,0,1734732183,12776.96154923,-0.8297534699959215,54326.47679856 2024-12-20,22:03:05.000,355,11141659,-795,0,1734732184,12776.87397719999,-0.8297534699959215,54326.33006904 2024-12-20,22:03:06.000,355,11141646,-795,0,1734732185,12776.86050458,461.0715389100005,54326.50474704001 2024-12-20,22:03:07.000,355,11141614,-795,0,1734732186,12776.84029565,-0.8086060799978441,54326.41391448001 2024-12-20,22:03:08.000,355,11141611,-795,0,1734732187,12776.766196239994,-0.8368025999952806,54326.37199176 2024-12-20,22:03:09.000,355,11141542,-795,0,1734732188,12776.79987779,-0.8156552099972032,54326.44885008 2024-12-20,22:03:10.000,355,11141594,-795,0,1734732189,12776.75272361999,460.98694935000094,54326.274172080004 2024-12-20,22:03:11.000,355,11141592,-795,0,1734732190,12776.847031959995,-0.7804095600004075,54326.295133440006 2024-12-20,22:03:12.000,355,11141617,-795,0,1734732191,12776.79987779,-0.8368025999952806,54326.33006904 2024-12-20,22:03:13.000,355,11141571,-795,0,1734732192,12776.77966886,461.0292441300044,54326.26019784 2024-12-20,22:03:14.000,355,11141601,-795,0,1734732193,12776.806614099994,-0.8086060799978441,54326.39994024 2024-12-20,22:03:15.000,355,11141573,-795,0,1734732194,12776.84029565,-0.8086060799978441,54326.40692736001 2024-12-20,22:03:16.000,355,11141591,-795,0,1734732195,12776.75272361999,-0.8086060799978441,54326.30910768 2024-12-20,22:03:17.000,355,11141557,-795,0,1734732196,12776.719042069999,-0.8649991199999931,54326.176352400005 2024-12-20,22:03:18.000,355,11141554,-795,0,1734732197,12776.685360519994,-0.8649991199999931,54326.2811592 2024-12-20,22:03:19.000,355,11141571,-795,0,1734732198,12776.671887899989,-0.8297534699959215,54326.39994024 2024-12-20,22:03:20.000,355,11141580,-795,0,1734732199,12776.651678969989,-0.8509008600012749,54326.37897888 2024-12-20,22:03:21.000,355,11141546,-795,0,1734732200,12776.463062289993,-0.8931956399974297,54326.26019784 2024-12-20,22:03:22.000,355,11141596,-795,0,1734732201,12776.422644429993,-0.857949990000634,54326.33006904 2024-12-20,22:03:23.000,355,11141553,-795,0,1734732202,12776.490007529988,-0.8790973799987114,54326.43487584001 2024-12-20,22:03:24.000,355,11141535,-795,0,1734732203,12776.402435499993,-0.8790973799987114,54326.26019784 2024-12-20,22:03:25.000,355,11141529,-795,0,1734732204,12776.429380739988,-0.8438517300019157,54326.37199176 2024-12-20,22:03:26.000,355,11141488,-795,0,1734732205,12776.335072399997,-0.8227043399965623,54326.38596600001 2024-12-20,22:03:27.000,355,11141551,-795,0,1734732206,12776.314863469997,-0.8156552099972032,54326.23923648001 2024-12-20,22:03:28.000,355,11141557,-795,0,1734732207,12776.308127160002,-0.7945078199991258,54326.33705616001 2024-12-20,22:03:29.000,355,11141552,-795,0,1734732208,12776.362017639993,-0.7169673899988993,54326.46981144 2024-12-20,22:03:30.000,355,11141522,-795,0,1734732209,12776.321599779993,-0.7240165199982584,54326.462824320006 2024-12-20,22:03:31.000,355,11141558,-795,0,1734732210,12776.314863469997,-0.6958200000008219,54326.31609480001 2024-12-20,22:03:32.000,355,11141569,-795,0,1734732211,12776.267709300002,-0.702869130000181,54326.20430088 2024-12-20,22:03:33.000,355,11141430,-795,0,1734732212,12776.267709300002,-0.6958200000008219,54326.31609480001 2024-12-20,22:03:34.000,355,11141526,-795,0,1734732213,12776.227291440002,-0.702869130000181,54326.30212056 2024-12-20,22:03:35.000,355,11141513,-795,0,1734732214,12776.166664650002,-0.7169673899988993,54326.24622360001 2024-12-20,22:03:36.000,355,11141541,-795,0,1734732215,12776.139719409992,-0.7310656499976176,54325.91084184001 2024-12-20,22:03:37.000,355,11141517,-795,0,1734732216,12776.099301549992,-0.7381147799969767,54326.21827512001 2024-12-20,22:03:38.000,355,11141521,-795,0,1734732217,12776.099301549992,-0.7451639099963359,54326.225262240005 2024-12-20,22:03:39.000,355,11141509,-795,0,1734732218,12776.126246790001,-0.7804095600004075,54326.3510304 2024-12-20,22:03:40.000,355,11141483,-795,0,1734732219,12776.011729519996,-0.7945078199991258,54326.344043280005 2024-12-20,22:03:41.000,355,11141460,-795,0,1734732220,12775.978047969991,-0.8297534699959215,54326.31609480001 2024-12-20,22:03:42.000,355,11141537,-795,0,1734732221,12775.910684869996,-0.8368025999952806,54326.176352400005 2024-12-20,22:03:43.000,355,11141504,-795,0,1734732222,12775.90394856,-0.8861465099980705,54326.211288 2024-12-20,22:03:44.000,355,11141518,-795,0,1734732223,12775.870267009996,-0.8861465099980705,54326.225262240005 2024-12-20,22:03:45.000,355,11141529,-795,0,1734732224,12775.8635307,-0.8861465099980705,54326.392953120005 2024-12-20,22:03:46.000,355,11141475,-795,0,1734732225,12775.789431289995,-0.8720482499993523,54326.295133440006 2024-12-20,22:03:47.000,355,11141478,-795,0,1734732226,12775.870267009996,-0.8790973799987114,54326.36500464001 2024-12-20,22:03:48.000,355,11141457,-795,0,1734732227,12775.890475939996,-0.857949990000634,54326.30212056 2024-12-20,22:03:49.000,355,11141433,-795,0,1734732228,12775.96457535,-0.8649991199999931,54326.41391448001 2024-12-20,22:03:50.000,355,11141461,-795,0,1734732229,12775.978047969991,-0.8368025999952806,54326.37199176 2024-12-20,22:03:51.000,355,11141450,-795,0,1734732230,12775.957839039991,-0.8015569499984849,54326.35801752 2024-12-20,22:03:52.000,355,11141425,-795,0,1734732231,12775.92415749,-0.7733604300010484,54326.24622360001 2024-12-20,22:03:53.000,355,11141403,-795,0,1734732232,12775.957839039991,-0.7663113000016892,54326.295133440006 2024-12-20,22:03:54.000,355,11141480,-795,0,1734732233,12775.971311659996,-0.7169673899988993,54326.35801752 2024-12-20,22:03:55.000,355,11141468,-795,0,1734732234,12775.937630109991,-0.6817217400021036,54326.392953120005 2024-12-20,22:03:56.000,355,11141454,-795,0,1734732235,12775.910684869996,461.1843249900048,54326.295133440006 2024-12-20,22:03:57.000,355,11141459,-795,0,1734732236,12775.890475939996,-0.6817217400021036,54326.23923648001 2024-12-20,22:03:58.000,355,11141379,-795,0,1734732237,12775.81637652999,-0.6676234799961094,54326.16936528001 2024-12-20,22:03:59.000,355,11141455,-795,0,1734732238,12775.83658545999,-0.6817217400021036,54326.31609480001 2024-12-20,22:04:00.000,355,11141424,-795,0,1734732239,12775.85679438999,-0.6676234799961094,54326.33705616001 2024-12-20,22:04:01.000,355,11141451,-795,0,1734732240,12775.68165033,-0.7169673899988993,54326.18333952 2024-12-20,22:04:02.000,355,11141419,-795,0,1734732241,12775.708595569995,-0.6817217400021036,54326.24622360001 2024-12-20,22:04:03.000,355,11141423,-795,0,1734732242,12775.769222359995,-0.6817217400021036,54326.37199176 2024-12-20,22:04:04.000,355,11141400,-795,0,1734732243,12775.769222359995,-0.6817217400021036,54326.39994024 2024-12-20,22:04:05.000,355,11141332,-795,0,1734732244,12775.74227712,-0.702869130000181,54326.3510304 2024-12-20,22:04:06.000,355,11141391,-795,0,1734732245,12775.688386639995,-0.6605743499967502,54326.24622360001 2024-12-20,22:04:07.000,355,11141418,-795,0,1734732246,12775.68165033,-0.6605743499967502,54326.211288 2024-12-20,22:04:08.000,355,11141402,-795,0,1734732247,12775.688386639995,-0.6887708700014628,54326.08551984 2024-12-20,22:04:09.000,355,11141405,-795,0,1734732248,12775.708595569995,-0.6676234799961094,54326.16936528001 2024-12-20,22:04:11.000,355,11141381,-795,0,1734732250,12775.79616759999,-0.6253286999999546,54326.39994024 2024-12-20,22:04:12.000,355,11141378,-795,0,1734732251,12775.829849149995,-0.6605743499967502,54326.36500464001 2024-12-20,22:04:13.000,355,11141316,-795,0,1734732252,12775.79616759999,-0.6605743499967502,54326.19032664 2024-12-20,22:04:14.000,355,11141306,-795,0,1734732253,12775.809640219995,-0.6605743499967502,54326.25321072 2024-12-20,22:04:15.000,355,11141408,-795,0,1734732254,12775.78269498,-0.6041813100018771,54326.37897888 2024-12-20,22:04:16.000,355,11141372,-795,0,1734732255,12775.74227712,-0.6394269599986728,54326.3510304 2024-12-20,22:04:17.000,355,11141298,-795,0,1734732256,12775.67491401999,-0.6041813100018771,54326.33006904 2024-12-20,22:04:18.000,355,11141377,-795,0,1734732257,12775.647968779995,-0.597132179995242,54326.30910768 2024-12-20,22:04:19.000,355,11141311,-795,0,1734732258,12775.546924129994,-0.6112304400012363,54326.30212056 2024-12-20,22:04:20.000,355,11141383,-795,0,1734732259,12775.486297339994,-0.5830339199965238,54326.28814632001 2024-12-20,22:04:21.000,355,11141327,-795,0,1734732260,12775.51324257999,-0.5900830499958829,54326.37199176 2024-12-20,22:04:22.000,355,11141351,-795,0,1734732261,12775.459352099999,-0.5830339199965238,54326.37199176 2024-12-20,22:04:23.000,355,11141368,-795,0,1734732262,12775.385252689994,-0.5477882699997281,54326.28814632001 2024-12-20,22:04:24.000,355,11141361,-795,0,1734732263,12775.331362209989,-0.5477882699997281,54326.295133440006 2024-12-20,22:04:25.000,355,11141356,-795,0,1734732264,12775.304416969993,-0.5548373999990872,54326.26718496001 2024-12-20,22:04:26.000,355,11141329,-795,0,1734732265,12775.391988999989,461.2689145500044,54326.37897888 2024-12-20,22:04:27.000,355,11141334,-795,0,1734732266,12775.344834829993,-0.5548373999990872,54326.31609480001 2024-12-20,22:04:28.000,355,11141321,-795,0,1734732267,12775.358307449998,-0.5266408800016507,54326.3510304 2024-12-20,22:04:29.000,355,11141264,-795,0,1734732268,12775.425670549994,-0.5407391400003689,54326.39994024 2024-12-20,22:04:30.000,355,11141330,-795,0,1734732269,12775.365043759994,-0.5336900100010098,54326.344043280005 2024-12-20,22:04:31.000,355,11141323,-795,0,1734732270,12775.391988999989,-0.5477882699997281,54326.41391448001 2024-12-20,22:04:32.000,355,11141365,-795,0,1734732271,12775.351571139989,-0.6041813100018771,54326.24622360001 2024-12-20,22:04:33.000,355,11141372,-795,0,1734732272,12775.311153279989,-0.5900830499958829,54326.28814632001 2024-12-20,22:04:34.000,355,11141332,-795,0,1734732273,12775.365043759994,-0.5900830499958829,54326.43487584001 2024-12-20,22:04:35.000,355,11141284,-795,0,1734732274,12775.385252689994,-0.5548373999990872,54326.40692736001 2024-12-20,22:04:36.000,355,11141312,-795,0,1734732275,12775.270735419988,-0.5407391400003689,54326.24622360001 2024-12-20,22:04:37.000,355,11141231,-795,0,1734732276,12775.129272910002,-0.5689356599978055,54325.84795776 2024-12-20,22:04:38.000,355,11141295,-795,0,1734732277,12775.142745529993,-0.5125426199956564,54326.19731376001 2024-12-20,22:04:39.000,355,11141230,-795,0,1734732278,12775.142745529993,-0.5336900100010098,54326.127442560006 2024-12-20,22:04:40.000,355,11141270,-795,0,1734732279,12775.102327669993,-0.49844435999693815,54326.28814632001 2024-12-20,22:04:41.000,355,11141300,-795,0,1734732280,12775.068646120002,-0.44205132000206504,54326.31609480001 2024-12-20,22:04:42.000,355,11141310,-795,0,1734732281,12774.981074089992,-0.491395229997579,54326.26718496001 2024-12-20,22:04:43.000,355,11141293,-795,0,1734732282,12774.967601470002,-0.4561495800007833,54326.127442560006 2024-12-20,22:04:44.000,355,11141244,-795,0,1734732283,12774.981074089992,-0.43500218999542994,54326.30910768 2024-12-20,22:04:45.000,355,11141232,-795,0,1734732284,12774.974337779997,-0.44205132000206504,54326.19032664 2024-12-20,22:04:46.000,355,11141278,-795,0,1734732285,12774.960865159992,-0.43500218999542994,54326.20430088 2024-12-20,22:04:47.000,355,11141254,-795,0,1734732286,12774.906974680001,-0.4068056699979934,54326.09250696 2024-12-20,22:04:48.000,355,11141307,-795,0,1734732287,12774.866556820001,-0.3715600200011977,54326.11346832 2024-12-20,22:04:49.000,355,11141295,-795,0,1734732288,12774.805930030001,-0.3927074099992751,54326.127442560006 2024-12-20,22:04:50.000,355,11141233,-795,0,1734732289,12774.846347890001,-0.31516697999904864,54326.176352400005 2024-12-20,22:04:51.000,355,11141251,-795,0,1734732290,12774.880029439992,-0.3222161099984078,54326.211288 2024-12-20,22:04:52.000,355,11141302,-795,0,1734732291,12774.866556820001,-0.3222161099984078,54326.2811592 2024-12-20,22:04:53.000,355,11141215,-795,0,1734732292,12774.792457409996,-0.3222161099984078,54326.01564864 2024-12-20,22:04:54.000,355,11141210,-795,0,1734732293,12774.805930030001,-0.31516697999904864,54326.106481200004 2024-12-20,22:04:55.000,355,11141241,-795,0,1734732294,12774.72509431,-0.3222161099984078,54326.15539104 2024-12-20,22:04:56.000,355,11141251,-795,0,1734732295,12774.799193719991,-0.3715600200011977,54326.176352400005 2024-12-20,22:04:57.000,355,11141228,-795,0,1734732296,12774.68467645,-0.37860915000055684,54325.99468728 2024-12-20,22:04:58.000,355,11141234,-795,0,1734732297,12774.65773120999,-0.3927074099992751,54326.08551984 2024-12-20,22:04:59.000,355,11141215,-795,0,1734732298,12774.671203829996,-0.42090392999671167,54326.127442560006 2024-12-20,22:05:00.000,355,11141183,-795,0,1734732299,12774.67794013999,-0.4491004500014242,54326.225262240005 2024-12-20,22:05:01.000,355,11141139,-795,0,1734732300,12774.610577039995,-0.4491004500014242,54326.11346832 2024-12-20,22:05:02.000,355,11141177,-795,0,1734732301,12774.60384073,-0.5125426199956564,54326.127442560006 2024-12-20,22:05:03.000,355,11141225,-795,0,1734732302,12774.549950249995,-0.44205132000206504,54326.02263576 2024-12-20,22:05:04.000,355,11141211,-795,0,1734732303,12774.529741319995,-0.48434609999821987,54326.02263576 2024-12-20,22:05:05.000,355,11141237,-795,0,1734732304,12774.590368109995,-0.4491004500014242,54326.11346832 2024-12-20,22:05:06.000,355,11141209,-795,0,1734732305,12774.5836318,-0.42090392999671167,54326.14840392001 2024-12-20,22:05:07.000,355,11141215,-795,0,1734732306,12774.50279608,-0.41385479999735253,54326.057571360005 2024-12-20,22:05:08.000,355,11141202,-795,0,1734732307,12774.489323459995,-0.43500218999542994,54326.02263576 2024-12-20,22:05:09.000,355,11141114,-795,0,1734732308,12774.529741319995,-0.4068056699979934,54326.15539104 2024-12-20,22:05:10.000,355,11141190,-795,0,1734732309,12774.52300501,-0.385658279999916,54326.07853272001 2024-12-20,22:05:11.000,355,11141093,-795,0,1734732310,12774.45564190999,-0.41385479999735253,54325.90385472001 2024-12-20,22:05:12.000,355,11141176,-795,0,1734732311,12774.35459725999,461.42399541000486,54325.78507368001 2024-12-20,22:05:13.000,355,11141197,-795,0,1734732312,12774.388278809995,-0.36451089000183856,54326.03661 2024-12-20,22:05:14.000,355,11141148,-795,0,1734732313,12774.408487739995,-0.3715600200011977,54326.04359712 2024-12-20,22:05:15.000,355,11141169,-795,0,1734732314,12774.469114529995,-0.385658279999916,54326.12045544001 2024-12-20,22:05:16.000,355,11141138,-795,0,1734732315,12774.43543297999,-0.35746175999520347,54326.09949408001 2024-12-20,22:05:17.000,355,11141120,-795,0,1734732316,12774.35459725999,-0.30106872000033036,54326.01564864 2024-12-20,22:05:18.000,355,11141094,-795,0,1734732317,12774.260288919999,-0.31516697999904864,54325.76411232001 2024-12-20,22:05:19.000,355,11141127,-795,0,1734732318,12774.25355260999,-0.3081178499996895,54325.84795776 2024-12-20,22:05:20.000,355,11141137,-795,0,1734732319,12774.27376153999,-0.2658230699962587,54325.938790320004 2024-12-20,22:05:21.000,355,11141153,-795,0,1734732320,12774.27376153999,-0.22352829000010388,54325.97372592 2024-12-20,22:05:22.000,355,11141130,-795,0,1734732321,12774.25355260999,-0.2094300300013856,54325.86193200001 2024-12-20,22:05:23.000,355,11141159,-795,0,1734732322,12774.280497849999,-0.19533176999539137,54325.88289336001 2024-12-20,22:05:24.000,355,11141165,-795,0,1734732323,12774.233343679989,-0.13188960000115912,54325.792060800006 2024-12-20,22:05:25.000,355,11141063,-795,0,1734732324,12774.36133357,-0.11074220999580575,54325.95276456001 2024-12-20,22:05:26.000,355,11141121,-795,0,1734732325,12774.347860949994,-0.12484047000179999,54325.84795776 2024-12-20,22:05:27.000,355,11141141,-795,0,1734732326,12774.27376153999,-0.16008611999859568,54325.7571252 2024-12-20,22:05:28.000,355,11141110,-795,0,1734732327,12774.300706779999,-0.13188960000115912,54325.70821536 2024-12-20,22:05:29.000,355,11141151,-795,0,1734732328,12774.25355260999,-0.13893873000051826,54325.77808656 2024-12-20,22:05:30.000,355,11141120,-795,0,1734732329,12774.34112464,-0.10369307999644661,54325.86193200001 2024-12-20,22:05:31.000,355,11141144,-795,0,1734732330,12774.34112464,-0.11074220999580575,54325.84795776 2024-12-20,22:05:32.000,355,11141144,-795,0,1734732331,12774.3815425,-0.0825456899983692,54325.86193200001 2024-12-20,22:05:33.000,355,11141054,-795,0,1734732332,12774.31417939999,-0.06139830000029178,54325.70122824 2024-12-20,22:05:34.000,355,11141064,-795,0,1734732333,12774.368069879994,-0.07549655999901006,54325.80603504 2024-12-20,22:05:35.000,355,11141089,-795,0,1734732334,12774.40175143,-0.054349170000932645,54325.84795776 2024-12-20,22:05:36.000,355,11141109,-795,0,1734732335,12774.43543297999,-0.04025091000221437,54325.83398352001 2024-12-20,22:05:37.000,355,11141110,-795,0,1734732336,12774.39501511999,-0.019103519996860996,54325.80603504 2024-12-20,22:05:38.000,355,11141121,-795,0,1734732337,12774.300706779999,461.83989408000343,54325.54751160001 2024-12-20,22:05:39.000,355,11141083,-795,0,1734732338,12774.36133357,461.90333624999766,54325.624369920006 2024-12-20,22:05:40.000,355,11141069,-795,0,1734732339,12774.448905599995,0.0795843000014429,54325.84795776 2024-12-20,22:05:41.000,355,11141059,-795,0,1734732340,12774.43543297999,0.07253517000208376,54325.959751680006 2024-12-20,22:05:42.000,355,11141112,-795,0,1734732341,12774.40175143,0.07253517000208376,54325.959751680006 2024-12-20,22:05:43.000,355,11141035,-795,0,1734732342,12774.32091571,0.08663343000080204,54325.90385472001 2024-12-20,22:05:44.000,355,11141076,-795,0,1734732343,12774.280497849999,0.09368256000016117,54325.83398352001 2024-12-20,22:05:45.000,355,11141053,-795,0,1734732344,12774.145771649994,0.030240389998652972,54325.78507368001 2024-12-20,22:05:46.000,355,11141042,-795,0,1734732345,12774.246816299994,0.03728951999801211,54326.06455848 2024-12-20,22:05:47.000,355,11141020,-795,0,1734732346,12774.172716889989,-0.03320177999557927,54325.99468728 2024-12-20,22:05:48.000,355,11141053,-795,0,1734732347,12774.179453199999,-0.054349170000932645,54325.91782896 2024-12-20,22:05:49.000,355,11140996,-795,0,1734732348,12774.145771649994,-0.019103519996860996,54326.01564864 2024-12-20,22:05:50.000,355,11141100,-795,0,1734732349,12774.118826409998,461.7835010400013,54325.98071304001 2024-12-20,22:05:51.000,355,11141035,-795,0,1734732350,12774.051463309988,-0.026152649996220134,54326.02962288001 2024-12-20,22:05:52.000,355,11141026,-795,0,1734732351,12773.984100209993,0.009093000000575557,54325.82000928 2024-12-20,22:05:53.000,355,11141039,-795,0,1734732352,12773.916737109997,0.030240389998652972,54325.87590624 2024-12-20,22:05:54.000,355,11141069,-795,0,1734732353,12774.064935929993,0.07253517000208376,54325.938790320004 2024-12-20,22:05:55.000,355,11141055,-795,0,1734732354,12773.963891279993,0.08663343000080204,54325.938790320004 2024-12-20,22:05:56.000,355,11141022,-795,0,1734732355,12773.970627590003,0.0795843000014429,54325.72917672 2024-12-20,22:05:57.000,355,11140972,-795,0,1734732356,12774.004309139993,0.12892821000423282,54325.84795776 2024-12-20,22:05:58.000,355,11140993,-795,0,1734732357,12773.936946039998,0.10073168999952031,54325.76411232001 2024-12-20,22:05:59.000,355,11140948,-795,0,1734732358,12773.970627590003,0.08663343000080204,54325.7571252 2024-12-20,22:06:00.000,355,11141048,-795,0,1734732359,12774.017781759998,0.12892821000423282,54325.83398352001 2024-12-20,22:06:01.000,355,11140987,-795,0,1734732360,12773.984100209993,0.0795843000014429,54325.85494488 2024-12-20,22:06:02.000,355,11140990,-795,0,1734732361,12773.990836520003,0.10778081999887945,54325.75013808 2024-12-20,22:06:03.000,355,11140991,-795,0,1734732362,12773.977363899998,0.12892821000423282,54325.76411232001 2024-12-20,22:06:04.000,355,11140988,-795,0,1734732363,12774.044726999993,0.1782721199997468,54325.92481608 2024-12-20,22:06:05.000,355,11140961,-795,0,1734732364,12774.044726999993,0.16417386000102852,54325.840970640005 2024-12-20,22:06:06.000,355,11140966,-795,0,1734732365,12773.970627590003,0.1782721199997468,54325.8269964 2024-12-20,22:06:07.000,355,11140954,-795,0,1734732366,12773.930209730002,0.15007560000231024,54325.722189600005 2024-12-20,22:06:08.000,355,11140974,-795,0,1734732367,12773.862846629992,0.18532124999910593,54325.687254 2024-12-20,22:06:09.000,355,11140939,-795,0,1734732368,12773.889791870002,0.17122299000038765,54325.77808656 2024-12-20,22:06:10.000,355,11140956,-795,0,1734732369,12773.957154969998,0.1782721199997468,54325.938790320004 2024-12-20,22:06:11.000,355,11140965,-755,0,1734732370,12773.936946039998,0.13597734000359196,54325.95276456001 2024-12-20,22:06:12.000,355,11140965,-795,0,1734732371,12773.916737109997,0.2064686400044593,54325.959751680006 2024-12-20,22:06:13.000,355,11140948,-795,0,1734732372,12773.856110319997,0.1782721199997468,54325.88289336001 2024-12-20,22:06:14.000,355,11140939,-795,0,1734732373,12773.896528179997,0.19237037999846507,54325.86193200001 2024-12-20,22:06:15.000,355,11140962,-795,0,1734732374,12773.849374010002,0.1782721199997468,54325.94577744 2024-12-20,22:06:16.000,355,11140923,-795,0,1734732375,12773.869582940002,0.21351777000381844,54325.94577744 2024-12-20,22:06:17.000,355,11140906,-795,0,1734732376,12773.822428769992,0.23466516000189586,54325.91782896 2024-12-20,22:06:18.000,355,11140923,-795,0,1734732377,12773.849374010002,0.241714290001255,54325.79904792 2024-12-20,22:06:19.000,355,11140963,-795,0,1734732378,12773.802219839992,0.24876342000061413,54325.88289336001 2024-12-20,22:06:20.000,355,11140963,-795,0,1734732379,12773.883055559992,0.29810733000340406,54326.00167440001 2024-12-20,22:06:21.000,355,11140948,-795,0,1734732380,12773.869582940002,0.29810733000340406,54325.98770016 2024-12-20,22:06:22.000,355,11140938,-795,0,1734732381,12773.775274599997,0.3263038500008406,54325.92481608 2024-12-20,22:06:23.000,355,11140922,-795,0,1734732382,12773.674229949997,0.3263038500008406,54325.80603504 2024-12-20,22:06:24.000,355,11140905,-795,0,1734732383,12773.680966259992,462.2064488399992,54325.69424112001 2024-12-20,22:06:25.000,355,11140904,-795,0,1734732384,12773.627075780001,0.3826968900029897,54325.8269964 2024-12-20,22:06:26.000,355,11140926,-795,0,1734732385,12773.654021019996,0.4249916699991445,54325.98071304001 2024-12-20,22:06:27.000,355,11140941,-795,0,1734732386,12773.680966259992,0.46023732000321615,54325.97372592 2024-12-20,22:06:28.000,355,11140920,-795,0,1734732387,12773.654021019996,0.48138471000129357,54325.94577744 2024-12-20,22:06:29.000,355,11140869,-795,0,1734732388,12773.694438879997,0.47433558000193443,54325.99468728 2024-12-20,22:06:30.000,355,11140939,-795,0,1734732389,12773.680966259992,462.3192349200035,54325.94577744 2024-12-20,22:06:31.000,355,11140883,-795,0,1734732390,12773.687702570001,0.47433558000193443,54325.92481608 2024-12-20,22:06:32.000,355,11140901,-795,0,1734732391,12773.586657920001,0.4461390600044979,54325.624369920006 2024-12-20,22:06:33.000,355,11140888,-795,0,1734732392,12773.660757329992,0.4249916699991445,54325.840970640005 2024-12-20,22:06:34.000,355,11140886,-795,0,1734732393,12773.660757329992,0.4461390600044979,54325.959751680006 2024-12-20,22:06:35.000,355,11140851,-795,0,1734732394,12773.579921609991,0.39679515000170795,54325.687254 2024-12-20,22:06:36.000,355,11140869,-795,0,1734732395,12773.687702570001,0.4390899299978628,54325.938790320004 2024-12-20,22:06:37.000,355,11140842,-795,0,1734732396,12773.640548399992,0.3826968900029897,54325.86193200001 2024-12-20,22:06:38.000,355,11140870,-795,0,1734732397,12773.552976369996,0.453188190003857,54325.76411232001 2024-12-20,22:06:39.000,355,11140822,-795,0,1734732398,12773.47887695999,0.4672864500025753,54325.673279760005 2024-12-20,22:06:40.000,355,11140886,-795,0,1734732399,12773.47887695999,0.49548297000001185,54325.624369920006 2024-12-20,22:06:41.000,355,11140839,-795,0,1734732400,12773.5058222,0.4884338400006527,54325.81302216001 2024-12-20,22:06:42.000,355,11140878,-795,0,1734732401,12773.48561327,462.3403823100016,54325.76411232001 2024-12-20,22:06:43.000,355,11140856,-795,0,1734732402,12773.44519541,0.5236794900047244,54325.70821536 2024-12-20,22:06:44.000,355,11140834,-795,0,1734732403,12773.45866802999,0.6294164400023874,54325.86891912 2024-12-20,22:06:45.000,355,11140799,-755,0,1734732404,12773.46540434,462.4531683899986,54325.92481608 2024-12-20,22:06:46.000,355,11140812,-795,0,1734732405,12773.43845909999,0.6858094800045365,54325.84795776 2024-12-20,22:06:47.000,355,11140840,-795,0,1734732406,12773.350887069995,0.6858094800045365,54325.74315096001 2024-12-20,22:06:48.000,355,11140846,-795,0,1734732407,12773.350887069995,0.6999077400032547,54325.673279760005 2024-12-20,22:06:49.000,355,11140847,-795,0,1734732408,12773.33741444999,0.6717112199985422,54325.58943432 2024-12-20,22:06:50.000,355,11140825,-795,0,1734732409,12773.41825016999,0.6858094800045365,54325.85494488 2024-12-20,22:06:51.000,355,11140828,-795,0,1734732410,12773.44519541,0.6858094800045365,54325.84795776 2024-12-20,22:06:52.000,355,11140821,-795,0,1734732411,12773.35762337999,0.7281042600006913,54325.84795776 2024-12-20,22:06:53.000,355,11140846,-795,0,1734732412,12773.32394183,0.6717112199985422,54325.603408560004 2024-12-20,22:06:54.000,355,11140760,-795,0,1734732413,12773.28352397,0.6928586100038956,54325.70821536 2024-12-20,22:06:55.000,355,11140790,-795,0,1734732414,12773.34415076,0.6717112199985422,54325.792060800006 2024-12-20,22:06:56.000,355,11140798,-795,0,1734732415,12773.25657872999,0.714006000001973,54325.64533128001 2024-12-20,22:06:57.000,355,11140805,-795,0,1734732416,12773.3037329,0.6858094800045365,54325.74315096001 2024-12-20,22:06:58.000,355,11140779,-795,0,1734732417,12773.3037329,0.714006000001973,54325.70821536 2024-12-20,22:06:59.000,355,11140768,-795,0,1734732418,12773.28352397,462.6152983799984,54325.71520248001 2024-12-20,22:07:00.000,355,11140737,-795,0,1734732419,12773.290260279995,0.7563007799981278,54325.840970640005 2024-12-20,22:07:01.000,355,11140773,-795,0,1734732420,12773.31720551999,0.7563007799981278,54325.78507368001 2024-12-20,22:07:02.000,355,11140797,-795,0,1734732421,12773.249842419995,0.8267920799989952,54325.61039568 2024-12-20,22:07:03.000,355,11140766,-795,0,1734732422,12773.27678765999,0.8408903399977135,54325.63834416 2024-12-20,22:07:04.000,355,11140765,-795,0,1734732423,12773.3037329,0.8761359900017851,54325.63135704 2024-12-20,22:07:05.000,355,11140758,-795,0,1734732424,12773.39804123999,0.9043325099992217,54325.73616384001 2024-12-20,22:07:06.000,355,11140803,-795,0,1734732425,12773.42498648,0.9466272900026524,54325.840970640005 2024-12-20,22:07:07.000,355,11140755,-795,0,1734732426,12773.431722789996,0.9607255500013707,54325.74315096001 2024-12-20,22:07:08.000,355,11140765,-795,0,1734732427,12773.45866802999,0.9889220699988073,54325.73616384001 2024-12-20,22:07:09.000,355,11140747,-795,0,1734732428,12773.5058222,0.9677746800007299,54325.91084184001 2024-12-20,22:07:10.000,355,11140724,-795,0,1734732429,12773.532767439996,462.8479196699991,54325.90385472001 2024-12-20,22:07:11.000,355,11140791,-795,0,1734732430,12773.52603113,1.024167720002879,54325.83398352001 2024-12-20,22:07:12.000,355,11140760,-795,0,1734732431,12773.46540434,1.0453151100009563,54325.74315096001 2024-12-20,22:07:13.000,355,11140759,-795,0,1734732432,12773.48561327,1.073511629998393,54325.792060800006 2024-12-20,22:07:14.000,355,11140712,-795,0,1734732433,12773.512558509996,1.1158064100018237,54325.93180320001 2024-12-20,22:07:15.000,355,11140755,-795,0,1734732434,12773.512558509996,1.080560759997752,54325.90385472001 2024-12-20,22:07:16.000,355,11140765,-795,0,1734732435,12773.44519541,1.1510520599986194,54325.90385472001 2024-12-20,22:07:17.000,355,11140707,-795,0,1734732436,12773.42498648,1.1087572800024645,54325.8269964 2024-12-20,22:07:18.000,355,11140734,-795,0,1734732437,12773.38456862,1.1510520599986194,54325.74315096001 2024-12-20,22:07:19.000,355,11140714,-795,0,1734732438,12773.39804123999,462.9607057500034,54325.68026688 2024-12-20,22:07:20.000,355,11140658,-795,0,1734732439,12773.350887069995,1.1792485800033319,54325.75013808 2024-12-20,22:07:21.000,355,11140702,-795,0,1734732440,12773.31720551999,1.2074451000007684,54325.82000928 2024-12-20,22:07:22.000,355,11140712,-795,0,1734732441,12773.27678765999,1.2567890100035584,54325.687254 2024-12-20,22:07:23.000,355,11140741,-795,0,1734732442,12773.27678765999,1.2567890100035584,54325.72917672 2024-12-20,22:07:24.000,355,11140724,-795,0,1734732443,12773.3037329,1.3202311799977906,54325.81302216001 2024-12-20,22:07:25.000,355,11140694,-795,0,1734732444,12773.330678139995,1.3484277000025031,54325.74315096001 2024-12-20,22:07:26.000,355,11140721,-795,0,1734732445,12773.28352397,1.390722479998658,54325.69424112001 2024-12-20,22:07:27.000,355,11140656,-795,0,1734732446,12773.26331504,1.4400663900014479,54325.59642144001 2024-12-20,22:07:28.000,355,11140699,-795,0,1734732447,12773.24310611,1.503508560002956,54325.63135704 2024-12-20,22:07:29.000,355,11140712,-795,0,1734732448,12773.25657872999,1.5669507300044643,54325.54052448 2024-12-20,22:07:30.000,355,11140651,-795,0,1734732449,12773.33741444999,1.6162946399999782,54325.722189600005 2024-12-20,22:07:31.000,355,11140651,-795,0,1734732450,12773.43845909999,1.65154029000405,54325.73616384001 2024-12-20,22:07:32.000,355,11140695,-795,0,1734732451,12773.431722789996,1.6867859400008456,54325.771099440004 2024-12-20,22:07:33.000,355,11140721,-795,0,1734732452,12773.42498648,1.6797368100014864,54325.49860176001 2024-12-20,22:07:34.000,355,11140663,-795,0,1734732453,12773.43845909999,1.6938350700002047,54325.70821536 2024-12-20,22:07:35.000,355,11140680,-795,0,1734732454,12773.52603113,1.7502281100023538,54325.70122824 2024-12-20,22:07:36.000,355,11140662,-795,0,1734732455,12773.579921609991,1.7290807200042764,54325.79904792 2024-12-20,22:07:37.000,355,11140619,-795,0,1734732456,12773.586657920001,1.7361298500036355,54325.771099440004 2024-12-20,22:07:38.000,355,11140648,-795,0,1734732457,12773.559712679991,1.7854737599991495,54325.72917672 2024-12-20,22:07:39.000,355,11140635,-795,0,1734732458,12773.559712679991,1.7995720199978678,54325.7571252 2024-12-20,22:07:40.000,355,11140657,-795,0,1734732459,12773.606866850001,1.7361298500036355,54325.83398352001 2024-12-20,22:07:41.000,355,11140580,-795,0,1734732460,12773.44519541,1.7008841999995639,54325.624369920006 2024-12-20,22:07:42.000,355,11140636,-795,0,1734732461,12773.512558509996,1.7149824599982821,54325.88289336001 2024-12-20,22:07:43.000,355,11140685,-795,0,1734732462,12773.46540434,1.6867859400008456,54325.71520248001 2024-12-20,22:07:44.000,355,11140628,-795,0,1734732463,12773.44519541,1.7149824599982821,54325.74315096001 2024-12-20,22:07:45.000,355,11140645,-795,0,1734732464,12773.499085889991,1.7149824599982821,54325.86193200001 2024-12-20,22:07:46.000,355,11140616,-795,0,1734732465,12773.52603113,1.7925228899985086,54325.8968676 2024-12-20,22:07:47.000,355,11140618,-795,0,1734732466,12773.492349579996,1.7854737599991495,54325.93180320001 2024-12-20,22:07:48.000,355,11140615,-795,0,1734732467,12773.512558509996,1.7854737599991495,54325.78507368001 2024-12-20,22:07:49.000,355,11140606,-795,0,1734732468,12773.613603159996,1.8418668000012985,54325.97372592 2024-12-20,22:07:50.000,355,11140653,-795,0,1734732469,12773.600130539991,1.863014189999376,54325.98770016 2024-12-20,22:07:51.000,355,11140597,-795,0,1734732470,12773.593394229996,1.9617020099976799,54326.02263576 2024-12-20,22:07:52.000,355,11140574,-795,0,1734732471,12773.552976369996,463.820699609998,54325.87590624 2024-12-20,22:07:53.000,355,11140644,-795,0,1734732472,12773.559712679991,1.9476037499989616,54325.94577744 2024-12-20,22:07:54.000,355,11140592,-795,0,1734732473,12773.633812089996,1.9898985300023924,54326.176352400005 2024-12-20,22:07:55.000,355,11140581,-795,0,1734732474,12773.620339469991,2.0039967900011106,54326.23224936 2024-12-20,22:07:56.000,355,11140610,-795,0,1734732475,12773.627075780001,2.025144179999188,54326.14840392001 2024-12-20,22:07:57.000,355,11140640,-795,0,1734732476,12773.620339469991,1.975800270003674,54326.05058424001 2024-12-20,22:07:58.000,355,11140561,-795,0,1734732477,12773.586657920001,1.9898985300023924,54325.98071304001 2024-12-20,22:07:59.000,355,11140522,-795,0,1734732478,12773.640548399992,1.9828494000030332,54325.9667388 2024-12-20,22:08:00.000,355,11140597,-795,0,1734732479,12773.694438879997,1.9264563600008842,54325.99468728 2024-12-20,22:08:01.000,355,11140557,-795,0,1734732480,12773.687702570001,1.9264563600008842,54326.057571360005 2024-12-20,22:08:02.000,355,11140554,-795,0,1734732481,12773.654021019996,1.9264563600008842,54325.938790320004 2024-12-20,22:08:03.000,355,11140536,-795,0,1734732482,12773.660757329992,1.8418668000012985,54325.92481608 2024-12-20,22:08:04.000,355,11140560,-795,0,1734732483,12773.808956150002,1.8207194100032211,54326.05058424001 2024-12-20,22:08:05.000,355,11140559,-795,0,1734732484,12773.822428769992,1.8207194100032211,54325.97372592 2024-12-20,22:08:06.000,355,11140590,-795,0,1734732485,12773.849374010002,1.870063319998735,54325.959751680006 2024-12-20,22:08:07.000,355,11140599,-795,0,1734732486,12773.768538290002,1.8489159300006577,54325.80603504 2024-12-20,22:08:08.000,355,11140604,-795,0,1734732487,12773.788747220002,1.8559650600000168,54325.90385472001 2024-12-20,22:08:09.000,355,11140531,-795,0,1734732488,12773.734856739997,1.8489159300006577,54325.86193200001 2024-12-20,22:08:10.000,355,11140483,-795,0,1734732489,12773.788747220002,1.9123581000021659,54326.03661 2024-12-20,22:08:11.000,355,11140529,-795,0,1734732490,12773.808956150002,1.919407230001525,54326.05058424001 2024-12-20,22:08:12.000,355,11140521,-795,0,1734732491,12773.748329360002,1.975800270003674,54325.97372592 2024-12-20,22:08:13.000,355,11140505,-795,0,1734732492,12773.654021019996,2.032193309998547,54325.86891912 2024-12-20,22:08:14.000,355,11140515,-795,0,1734732493,12773.647284710001,2.018095049999829,54325.91782896 2024-12-20,22:08:15.000,355,11140507,-795,0,1734732494,12773.627075780001,2.067438960002619,54325.97372592 2024-12-20,22:08:16.000,355,11140467,-795,0,1734732495,12773.627075780001,463.9969278600038,54325.93180320001 2024-12-20,22:08:17.000,355,11140505,-795,0,1734732496,12773.606866850001,2.130881130004127,54325.86891912 2024-12-20,22:08:18.000,355,11140489,-795,0,1734732497,12773.552976369996,2.1943232999983593,54325.8269964 2024-12-20,22:08:19.000,355,11140516,-795,0,1734732498,12773.552976369996,2.123832000004768,54325.86193200001 2024-12-20,22:08:20.000,355,11140517,-795,0,1734732499,12773.660757329992,2.180225039999641,54325.9667388 2024-12-20,22:08:21.000,355,11140510,-795,0,1734732500,12773.775274599997,2.1661267800009227,54325.959751680006 2024-12-20,22:08:22.000,355,11140480,-795,0,1734732501,12773.788747220002,2.123832000004768,54325.97372592 2024-12-20,22:08:23.000,355,11140474,-795,0,1734732502,12773.808956150002,2.0956354800000554,54325.722189600005 2024-12-20,22:08:24.000,355,11140472,-795,0,1734732503,12773.869582940002,2.0885863500006963,54325.69424112001 2024-12-20,22:08:25.000,355,11140509,-795,0,1734732504,12773.910000800002,2.081537220001337,54325.9667388 2024-12-20,22:08:26.000,355,11140465,-795,0,1734732505,12773.963891279993,2.123832000004768,54325.95276456001 2024-12-20,22:08:37.000,355,11140489,-795,0,1734732516,12773.660757329992,2.441042849997757,54325.959751680006 2024-12-20,22:08:38.000,355,11140426,-795,0,1734732517,12773.606866850001,2.3776006800035248,54325.76411232001 2024-12-20,22:08:39.000,355,11140415,-795,0,1734732518,12773.694438879997,2.4198954599996796,54325.78507368001 2024-12-20,22:08:40.000,355,11140456,-795,0,1734732519,12773.788747220002,2.391698940002243,54325.92481608 2024-12-20,22:08:41.000,355,11140388,-795,0,1734732520,12773.782010909992,2.3494041599988122,54325.8269964 2024-12-20,22:08:42.000,355,11140446,-795,0,1734732521,12773.748329360002,2.3000602500032983,54325.63135704 2024-12-20,22:08:43.000,355,11140431,-795,0,1734732522,12773.869582940002,2.3000602500032983,54325.74315096001 2024-12-20,22:08:44.000,355,11140427,-795,0,1734732523,12773.977363899998,2.2507163400005084,54325.98071304001 2024-12-20,22:08:45.000,355,11140359,-795,0,1734732524,12773.997572829998,2.243667210001149,54325.91084184001 2024-12-20,22:08:46.000,355,11140386,-795,0,1734732525,12773.997572829998,2.173175910000282,54325.88289336001 2024-12-20,22:08:47.000,355,11140405,-795,0,1734732526,12773.910000800002,2.173175910000282,54325.81302216001 2024-12-20,22:08:48.000,355,11140381,-795,0,1734732527,12773.748329360002,2.116782869998133,54325.35187224 2024-12-20,22:08:49.000,355,11140352,-795,0,1734732528,12773.950418660002,463.9898787300044,54325.98071304001 2024-12-20,22:08:50.000,355,11140388,-795,0,1734732529,12773.943682349993,2.137930260003486,54325.98071304001 2024-12-20,22:08:51.000,355,11140418,-795,0,1734732530,12773.930209730002,2.1590776500015636,54325.98770016 2024-12-20,22:08:52.000,355,11140432,-795,0,1734732531,12773.822428769992,2.1449793900028453,54325.9667388 2024-12-20,22:08:53.000,355,11140391,-795,0,1734732532,12773.768538290002,2.187274169999,54325.90385472001 2024-12-20,22:08:54.000,355,11140349,-795,0,1734732533,12773.741593049992,2.130881130004127,54326.05058424001 2024-12-20,22:08:55.000,355,11140393,-795,0,1734732534,12773.755065669997,2.1449793900028453,54325.97372592 2024-12-20,22:08:56.000,355,11140420,-795,0,1734732535,12773.782010909992,2.180225039999641,54325.94577744 2024-12-20,22:08:57.000,355,11140388,-795,0,1734732536,12773.728120430002,2.2013724299977184,54325.840970640005 2024-12-20,22:08:58.000,355,11140448,-795,0,1734732537,12773.741593049992,2.180225039999641,54325.80603504 2024-12-20,22:08:59.000,355,11140290,-795,0,1734732538,12773.761801979992,2.1449793900028453,54325.8269964 2024-12-20,22:09:00.000,355,11140394,-795,0,1734732539,12773.802219839992,2.123832000004768,54325.87590624 2024-12-20,22:09:01.000,355,11140388,-795,0,1734732540,12773.883055559992,2.123832000004768,54325.87590624 2024-12-20,22:09:02.000,355,11140353,-795,0,1734732541,12773.869582940002,2.116782869998133,54325.81302216001 2024-12-20,22:09:03.000,355,11140402,-795,0,1734732542,12773.977363899998,2.074488090001978,54325.73616384001 2024-12-20,22:09:04.000,355,11140325,-795,0,1734732543,12774.037990689998,463.94053482000163,54325.94577744 2024-12-20,22:09:05.000,355,11140310,-795,0,1734732544,12774.085144859993,2.018095049999829,54325.91084184001 2024-12-20,22:09:06.000,355,11140293,-795,0,1734732545,12774.125562719993,1.9828494000030332,54325.722189600005 2024-12-20,22:09:07.000,355,11140372,-795,0,1734732546,12774.105353789993,2.018095049999829,54325.77808656 2024-12-20,22:09:08.000,355,11140375,-795,0,1734732547,12774.192925819989,2.018095049999829,54325.840970640005 2024-12-20,22:09:09.000,355,11140344,-795,0,1734732548,12774.192925819989,2.0462915700045414,54325.86891912 2024-12-20,22:09:10.000,355,11140354,-795,0,1734732549,12774.31417939999,2.0462915700045414,54326.04359712 2024-12-20,22:09:11.000,355,11140378,-795,0,1734732550,12774.34112464,2.0462915700045414,54326.12045544001 2024-12-20,22:09:12.000,355,11140330,-795,0,1734732551,12774.260288919999,2.0533407000039006,54326.05058424001 2024-12-20,22:09:13.000,355,11140307,-795,0,1734732552,12774.240079989999,2.0885863500006963,54326.00167440001 2024-12-20,22:09:14.000,355,11140260,-795,0,1734732553,12774.199662129999,2.0462915700045414,54326.03661 2024-12-20,22:09:15.000,355,11140356,-795,0,1734732554,12774.152507959989,2.0885863500006963,54326.08551984 2024-12-20,22:09:16.000,355,11140334,-795,0,1734732555,12774.098617479998,2.0533407000039006,54326.07154560001 2024-12-20,22:09:17.000,355,11140306,-795,0,1734732556,12774.037990689998,2.0462915700045414,54326.008661520005 2024-12-20,22:09:18.000,355,11140317,-795,0,1734732557,12773.970627590003,2.0603898300032597,54326.07853272001 2024-12-20,22:09:19.000,355,11140306,-795,0,1734732558,12774.004309139993,2.032193309998547,54326.15539104 2024-12-20,22:09:20.000,355,11140321,-795,0,1734732559,12773.916737109997,2.074488090001978,54326.15539104 2024-12-20,22:09:21.000,355,11140204,-795,0,1734732560,12773.869582940002,2.018095049999829,54326.1414168 2024-12-20,22:09:22.000,355,11140283,-795,0,1734732561,12773.802219839992,2.0462915700045414,54325.80603504 2024-12-20,22:09:23.000,355,11140251,-795,0,1734732562,12773.734856739997,463.91938743000355,54325.91084184001 2024-12-20,22:09:24.000,355,11140302,-795,0,1734732563,12773.802219839992,2.067438960002619,54325.87590624 2024-12-20,22:09:25.000,355,11140347,-795,0,1734732564,12773.883055559992,463.8841417799995,54325.99468728 2024-12-20,22:09:26.000,355,11140272,-795,0,1734732565,12773.903264489993,2.067438960002619,54325.9667388 2024-12-20,22:09:27.000,355,11140237,-795,0,1734732566,12773.990836520003,2.0885863500006963,54325.91084184001 2024-12-20,22:09:28.000,355,11140256,-795,0,1734732567,12774.017781759998,2.0462915700045414,54325.97372592 2024-12-20,22:09:29.000,355,11140233,-795,0,1734732568,12774.112090099989,2.032193309998547,54326.02263576 2024-12-20,22:09:30.000,355,11140239,-795,0,1734732569,12774.179453199999,1.9969476600017515,54326.06455848 2024-12-20,22:09:31.000,355,11140221,-795,0,1734732570,12774.219871059999,463.8418470000033,54325.91084184001 2024-12-20,22:09:32.000,355,11140241,-795,0,1734732571,12774.33438832999,1.968751140004315,54325.98770016 2024-12-20,22:09:33.000,355,11140283,-795,0,1734732572,12774.280497849999,1.9617020099976799,54325.91084184001 2024-12-20,22:09:34.000,355,11140254,-795,0,1734732573,12774.347860949994,1.9053089700028067,54326.01564864 2024-12-20,22:09:35.000,355,11140301,-795,0,1734732574,12774.3815425,1.8771124499980942,54326.13442968 2024-12-20,22:09:36.000,355,11140255,-795,0,1734732575,12774.33438832999,1.870063319998735,54326.11346832 2024-12-20,22:09:37.000,355,11140188,-795,0,1734732576,12774.27376153999,1.8277685400025803,54325.959751680006 2024-12-20,22:09:38.000,355,11140275,-795,0,1734732577,12774.199662129999,1.8418668000012985,54325.98770016 2024-12-20,22:09:39.000,355,11140165,-795,0,1734732578,12774.159244269998,1.7854737599991495,54326.00167440001 2024-12-20,22:09:40.000,355,11140250,-795,0,1734732579,12774.145771649994,1.7502281100023538,54326.12045544001 2024-12-20,22:09:41.000,355,11140267,-795,0,1734732580,12774.085144859993,463.62332397000137,54326.12045544001 2024-12-20,22:09:42.000,355,11140260,-795,0,1734732581,12773.997572829998,1.764326370001072,54326.03661 2024-12-20,22:09:43.000,355,11140267,-795,0,1734732582,12773.876319249997,1.764326370001072,54325.93180320001 2024-12-20,22:09:44.000,355,11140209,-795,0,1734732583,12773.923473419993,1.7784246299997903,54326.05058424001 2024-12-20,22:09:45.000,355,11140170,-795,0,1734732584,12773.936946039998,1.7713755000004312,54326.16237816 2024-12-20,22:09:46.000,355,11140212,-795,0,1734732585,12773.910000800002,1.7854737599991495,54326.13442968 2024-12-20,22:09:47.000,355,11140201,-795,0,1734732586,12773.889791870002,1.8066211500045029,54326.13442968 2024-12-20,22:09:48.000,355,11140238,-795,0,1734732587,12773.916737109997,1.7925228899985086,54326.00167440001 2024-12-20,22:09:49.000,355,11140209,-795,0,1734732588,12773.916737109997,1.8418668000012985,54326.02263576 2024-12-20,22:09:50.000,355,11140184,-795,0,1734732589,12774.031254379988,1.8348176700019394,54326.20430088 2024-12-20,22:09:51.000,355,11140220,-795,0,1734732590,12774.125562719993,1.8418668000012985,54326.211288 2024-12-20,22:09:52.000,355,11140207,-795,0,1734732591,12774.145771649994,1.813670280003862,54326.20430088 2024-12-20,22:09:53.000,355,11140138,-795,0,1734732592,12774.179453199999,1.8277685400025803,54326.008661520005 2024-12-20,22:09:54.000,355,11140139,-795,0,1734732593,12774.27376153999,1.7784246299997903,54326.1414168 2024-12-20,22:09:55.000,355,11140163,-795,0,1734732594,12774.300706779999,1.764326370001072,54326.14840392001 2024-12-20,22:09:56.000,355,11140181,-795,0,1734732595,12774.388278809995,1.757277240001713,54326.26019784 2024-12-20,22:09:57.000,355,11140148,-795,0,1734732596,12774.368069879994,1.757277240001713,54326.09949408001 2024-12-20,22:09:58.000,355,11140137,-795,0,1734732597,12774.347860949994,1.7149824599982821,54326.11346832 2024-12-20,22:09:59.000,355,11140190,-795,0,1734732598,12774.347860949994,1.7008841999995639,54326.09949408001 2024-12-20,22:10:00.000,355,11140176,-795,0,1734732599,12774.408487739995,1.6374420299980557,54326.26019784 2024-12-20,22:10:01.000,355,11140100,-795,0,1734732600,12774.36133357,1.6233437699993374,54326.19731376001 2024-12-20,22:10:02.000,355,11140199,-795,0,1734732601,12774.307443089994,1.5739998600038234,54326.12045544001 2024-12-20,22:10:03.000,355,11140187,-795,0,1734732602,12774.165980579994,1.5599015999978292,54325.97372592 2024-12-20,22:10:04.000,355,11140180,-795,0,1734732603,12774.165980579994,1.545803339999111,54325.93180320001 2024-12-20,22:10:05.000,355,11140169,-795,0,1734732604,12774.159244269998,1.545803339999111,54326.01564864 2024-12-20,22:10:06.000,355,11140157,-795,0,1734732605,12774.159244269998,1.5599015999978292,54326.11346832 2024-12-20,22:10:07.000,355,11140107,-795,0,1734732606,12774.152507959989,1.5317050800003926,54326.00167440001 2024-12-20,22:10:08.000,355,11140129,-795,0,1734732607,12774.071672239988,1.60219638000126,54325.959751680006 2024-12-20,22:10:09.000,355,11140034,-795,0,1734732608,12774.091881169988,1.6444911600046908,54326.01564864 2024-12-20,22:10:10.000,355,11140147,-795,0,1734732609,12774.105353789993,1.6444911600046908,54326.008661520005 2024-12-20,22:10:11.000,355,11140121,-795,0,1734732610,12774.139035339998,1.6444911600046908,54326.02263576 2024-12-20,22:10:12.000,355,11140147,-795,0,1734732611,12774.125562719993,1.6797368100014864,54325.86891912 2024-12-20,22:10:13.000,355,11140137,-795,0,1734732612,12774.152507959989,1.6938350700002047,54325.83398352001 2024-12-20,22:10:14.000,355,11140150,-795,0,1734732613,12774.233343679989,1.658589420003409,54326.04359712 2024-12-20,22:10:15.000,355,11140111,-795,0,1734732614,12774.240079989999,1.7008841999995639,54326.04359712 2024-12-20,22:10:16.000,355,11140107,-795,0,1734732615,12774.226607369994,1.6867859400008456,54326.07154560001 2024-12-20,22:10:17.000,355,11140022,-795,0,1734732616,12774.165980579994,1.7149824599982821,54325.88289336001 2024-12-20,22:10:18.000,355,11140106,-795,0,1734732617,12774.199662129999,1.6726876800021273,54325.938790320004 2024-12-20,22:10:19.000,355,11140041,-795,0,1734732618,12774.186189509994,1.65154029000405,54325.94577744 2024-12-20,22:10:20.000,355,11140084,-795,0,1734732619,12774.199662129999,1.6233437699993374,54325.91084184001 2024-12-20,22:10:21.000,355,11140080,-795,0,1734732620,12774.233343679989,1.6374420299980557,54326.00167440001 2024-12-20,22:10:22.000,355,11140139,-795,0,1734732621,12774.233343679989,1.5810489900031826,54326.16936528001 2024-12-20,22:10:23.000,355,11140116,-795,0,1734732622,12774.172716889989,1.5387542099997518,54325.99468728 2024-12-20,22:10:24.000,355,11140097,-795,0,1734732623,12774.192925819989,1.55285246999847,54325.938790320004 2024-12-20,22:10:25.000,355,11140028,-795,0,1734732624,12774.159244269998,1.55285246999847,54325.91084184001 2024-12-20,22:10:26.000,355,11139968,-795,0,1734732625,12774.226607369994,463.29906399000174,54325.98770016 2024-12-20,22:10:27.000,355,11140083,-795,0,1734732626,12774.172716889989,1.4894103000042378,54325.87590624 2024-12-20,22:10:28.000,355,11140105,-795,0,1734732627,12774.179453199999,1.4541646500001661,54326.02962288001 2024-12-20,22:10:29.000,355,11140031,-795,0,1734732628,12774.152507959989,1.4612137799995253,54325.889880480005 2024-12-20,22:10:30.000,355,11140062,-795,0,1734732629,12774.152507959989,463.2567692099983,54325.8968676 2024-12-20,22:10:31.000,355,11140060,-795,0,1734732630,12774.25355260999,1.4330172600020887,54326.05058424001 2024-12-20,22:10:32.000,355,11140073,-795,0,1734732631,12774.307443089994,1.447115520000807,54326.1414168 2024-12-20,22:10:33.000,355,11139997,-795,0,1734732632,12774.280497849999,1.5105576900023152,54326.09949408001 2024-12-20,22:10:34.000,355,11140081,-795,0,1734732633,12774.260288919999,1.5246559500010335,54325.91782896 2024-12-20,22:10:35.000,355,11139993,-795,0,1734732634,12774.327652019994,1.60219638000126,54325.938790320004 2024-12-20,22:10:36.000,355,11140058,-795,0,1734732635,12774.307443089994,1.6162946399999782,54326.06455848 2024-12-20,22:10:37.000,355,11140051,-795,0,1734732636,12774.29397046999,1.707933329998923,54326.07853272001 2024-12-20,22:10:38.000,355,11140022,-795,0,1734732637,12774.408487739995,1.7149824599982821,54326.05058424001 2024-12-20,22:10:39.000,355,11140037,-795,0,1734732638,12774.40175143,1.7854737599991495,54326.057571360005 2024-12-20,22:10:40.000,355,11140035,-795,0,1734732639,12774.489323459995,1.8207194100032211,54326.19731376001 2024-12-20,22:10:41.000,355,11139971,-795,0,1734732640,12774.50279608,463.6797170100035,54326.06455848 2024-12-20,22:10:42.000,355,11140065,-795,0,1734732641,12774.50279608,1.8207194100032211,54326.09949408001 2024-12-20,22:10:43.000,355,11140016,-795,0,1734732642,12774.47585083999,463.65856961999816,54325.88289336001 2024-12-20,22:10:44.000,355,11140018,-795,0,1734732643,12774.448905599995,1.8277685400025803,54325.80603504 2024-12-20,22:10:45.000,355,11140025,-795,0,1734732644,12774.53647762999,1.8277685400025803,54325.98071304001 2024-12-20,22:10:46.000,355,11140042,-795,0,1734732645,12774.60384073,1.7431789800029946,54326.06455848 2024-12-20,22:10:47.000,355,11139950,-795,0,1734732646,12774.57689548999,1.7713755000004312,54325.9667388 2024-12-20,22:10:48.000,355,11140000,-795,0,1734732647,12774.630785969995,1.7008841999995639,54326.03661 2024-12-20,22:10:49.000,355,11139989,-795,0,1734732648,12774.610577039995,1.707933329998923,54325.90385472001 2024-12-20,22:10:50.000,355,11139953,-795,0,1734732649,12774.67794013999,1.6938350700002047,54325.98770016 2024-12-20,22:10:51.000,355,11140036,-795,0,1734732650,12774.69814906999,1.6726876800021273,54326.04359712 2024-12-20,22:10:52.000,355,11140042,-795,0,1734732651,12774.691412759996,1.6444911600046908,54325.9667388 2024-12-20,22:10:53.000,355,11139992,-795,0,1734732652,12774.68467645,1.6797368100014864,54326.07154560001 2024-12-20,22:10:54.000,355,11140011,-795,0,1734732653,12774.691412759996,1.6797368100014864,54326.03661 2024-12-20,22:10:55.000,355,11139932,-795,0,1734732654,12774.70488538,1.6797368100014864,54326.057571360005 2024-12-20,22:10:56.000,355,11139981,-795,0,1734732655,12774.70488538,1.7290807200042764,54326.106481200004 2024-12-20,22:10:57.000,355,11139934,-795,0,1734732656,12774.68467645,1.7361298500036355,54325.99468728 2024-12-20,22:10:58.000,355,11140018,-795,0,1734732657,12774.67794013999,1.8066211500045029,54326.02263576 2024-12-20,22:10:59.000,355,11139933,-795,0,1734732658,12774.70488538,1.813670280003862,54326.02962288001 2024-12-20,22:11:00.000,355,11139972,-795,0,1734732659,12774.72509431,1.8277685400025803,54326.07853272001 2024-12-20,22:11:01.000,355,11139976,-795,0,1734732660,12774.758775859991,1.8489159300006577,54326.08551984 2024-12-20,22:11:02.000,355,11139917,-795,0,1734732661,12774.738566929991,1.8559650600000168,54325.938790320004 2024-12-20,22:11:03.000,355,11139935,-795,0,1734732662,12774.812666339996,463.72201178999967,54326.12045544001 2024-12-20,22:11:04.000,355,11139920,-795,0,1734732663,12774.846347890001,1.9123581000021659,54326.106481200004 2024-12-20,22:11:05.000,355,11139916,-795,0,1734732664,12774.900238369992,1.8841615800047293,54326.23923648001 2024-12-20,22:11:06.000,355,11139994,-795,0,1734732665,12774.967601470002,1.8418668000012985,54326.18333952 2024-12-20,22:11:07.000,355,11139928,-795,0,1734732666,12774.906974680001,1.8207194100032211,54326.15539104 2024-12-20,22:11:08.000,355,11139931,-795,0,1734732667,12774.920447299992,1.813670280003862,54326.08551984 2024-12-20,22:11:09.000,355,11139935,-795,0,1734732668,12774.947392540002,1.8277685400025803,54326.16237816 2024-12-20,22:11:10.000,355,11139953,-795,0,1734732669,12775.041700879992,1.813670280003862,54326.23224936 2024-12-20,22:11:11.000,355,11139922,-795,0,1734732670,12775.061909809992,1.7925228899985086,54326.24622360001 2024-12-20,22:11:12.000,355,11139972,-795,0,1734732671,12775.028228260002,1.757277240001713,54326.21827512001 2024-12-20,22:11:13.000,355,11139912,-795,0,1734732672,12774.974337779997,1.757277240001713,54326.16936528001 2024-12-20,22:11:14.000,355,11139901,-795,0,1734732673,12774.933919919997,1.7149824599982821,54326.16237816 2024-12-20,22:11:15.000,355,11139926,-795,0,1734732674,12774.967601470002,1.7431789800029946,54326.344043280005 2024-12-20,22:11:16.000,355,11139959,-795,0,1734732675,12775.001283019992,1.7220315900049172,54326.26718496001 2024-12-20,22:11:17.000,355,11139894,-795,0,1734732676,12774.947392540002,1.7220315900049172,54326.274172080004 2024-12-20,22:11:18.000,355,11139925,-795,0,1734732677,12774.927183610002,1.7502281100023538,54326.25321072 2024-12-20,22:11:19.000,355,11139888,-795,0,1734732678,12774.947392540002,1.7784246299997903,54326.19032664 2024-12-20,22:11:20.000,355,11139909,-795,0,1734732679,12775.041700879992,1.7361298500036355,54326.33006904 2024-12-20,22:11:21.000,355,11139838,-795,0,1734732680,12775.014755639997,1.7854737599991495,54326.33705616001 2024-12-20,22:11:22.000,355,11139907,-795,0,1734732681,12774.994546709997,1.7713755000004312,54326.344043280005 2024-12-20,22:11:23.000,355,11139886,-795,0,1734732682,12774.987810400002,1.7854737599991495,54326.15539104 2024-12-20,22:11:24.000,355,11139930,-795,0,1734732683,12775.021491949992,1.7995720199978678,54326.127442560006 2024-12-20,22:11:25.000,355,11139868,-795,0,1734732684,12775.075382429997,1.8489159300006577,54326.274172080004 2024-12-20,22:11:26.000,355,11139830,-795,0,1734732685,12775.102327669993,1.8559650600000168,54326.26019784 2024-12-20,22:11:27.000,355,11139865,-795,0,1734732686,12775.095591359997,1.8489159300006577,54326.15539104 2024-12-20,22:11:28.000,355,11139865,-795,0,1734732687,12775.115800289997,1.8489159300006577,54326.20430088 2024-12-20,22:11:29.000,355,11139883,-795,0,1734732688,12775.203372319993,1.863014189999376,54326.26718496001 2024-12-20,22:11:30.000,355,11139852,-795,0,1734732689,12775.210108630003,1.8489159300006577,54326.20430088 2024-12-20,22:11:31.000,355,11139832,-795,0,1734732690,12775.230317559988,1.863014189999376,54326.211288 2024-12-20,22:11:32.000,355,11139846,-795,0,1734732691,12775.169690770002,1.8982598400034476,54326.11346832 2024-12-20,22:11:33.000,355,11139857,-795,0,1734732692,12775.196636009998,1.9335054900002433,54326.14840392001 2024-12-20,22:11:34.000,355,11139863,-795,0,1734732693,12775.250526489988,1.9476037499989616,54326.31609480001 2024-12-20,22:11:35.000,355,11139795,-795,0,1734732694,12775.263999109993,1.8982598400034476,54326.30212056 2024-12-20,22:11:36.000,355,11139797,-795,0,1734732695,12775.270735419988,1.9123581000021659,54326.24622360001 2024-12-20,22:11:37.000,355,11139827,-795,0,1734732696,12775.210108630003,1.9123581000021659,54326.211288 2024-12-20,22:11:38.000,355,11139831,-795,0,1734732697,12775.277471729998,1.8982598400034476,54326.19032664 2024-12-20,22:11:39.000,355,11139846,-795,0,1734732698,12775.243790179993,1.8771124499980942,54326.24622360001 2024-12-20,22:11:40.000,355,11139838,-795,0,1734732699,12775.263999109993,1.8489159300006577,54326.28814632001 2024-12-20,22:11:41.000,355,11139802,-795,0,1734732700,12775.250526489988,1.8559650600000168,54326.37199176 2024-12-20,22:11:42.000,355,11139828,-795,0,1734732701,12775.216844939998,1.9123581000021659,54326.28814632001 2024-12-20,22:11:43.000,355,11139869,-795,0,1734732702,12775.223581249993,1.8982598400034476,54326.30910768 2024-12-20,22:11:44.000,355,11139831,-795,0,1734732703,12775.263999109993,1.9264563600008842,54326.3510304 2024-12-20,22:11:45.000,355,11139768,-795,0,1734732704,12775.082118739992,1.9828494000030332,54326.24622360001 2024-12-20,22:11:46.000,355,11139819,-795,0,1734732705,12775.230317559988,1.9828494000030332,54326.38596600001 2024-12-20,22:11:47.000,355,11139796,-795,0,1734732706,12775.203372319993,1.9969476600017515,54326.26718496001 2024-12-20,22:11:48.000,355,11139822,-795,0,1734732707,12775.223581249993,2.025144179999188,54326.26718496001 2024-12-20,22:11:49.000,355,11139809,-795,0,1734732708,12775.250526489988,2.0533407000039006,54326.28814632001 2024-12-20,22:11:50.000,355,11139794,-795,0,1734732709,12775.371780069989,2.116782869998133,54326.4907728 2024-12-20,22:11:51.000,355,11139762,-795,0,1734732710,12775.358307449998,2.1520285200022045,54326.51872128 2024-12-20,22:11:52.000,355,11139794,-795,0,1734732711,12775.398725309999,2.1661267800009227,54326.511734160005 2024-12-20,22:11:53.000,355,11139746,-795,0,1734732712,12775.324625899993,464.03922263999993,54326.38596600001 2024-12-20,22:11:54.000,355,11139736,-795,0,1734732713,12775.412197929989,2.187274169999,54326.47679856 2024-12-20,22:11:55.000,355,11139813,-795,0,1734732714,12775.452615789989,2.229568950002431,54326.61654096 2024-12-20,22:11:56.000,355,11139770,-795,0,1734732715,12775.51324257999,2.2507163400005084,54326.58859248 2024-12-20,22:11:57.000,355,11139806,-795,0,1734732716,12775.47282471999,2.2648145999992266,54326.56763112 2024-12-20,22:11:58.000,355,11139768,-795,0,1734732717,12775.499769959999,2.23661808000179,54326.58160536001 2024-12-20,22:11:59.000,355,11139820,-795,0,1734732718,12775.56039675,2.3141585100020166,54326.798206080006 2024-12-20,22:12:00.000,355,11139813,-795,0,1734732719,12775.546924129994,464.1731561100023,54326.77025760001 2024-12-20,22:12:01.000,355,11139712,-795,0,1734732720,12775.546924129994,2.3212076400013757,54326.74230912001 2024-12-20,22:12:02.000,355,11139779,-795,0,1734732721,12775.479561029999,2.28596199000458,54326.62352808001 2024-12-20,22:12:03.000,355,11139731,-795,0,1734732722,12775.365043759994,2.3141585100020166,54326.38596600001 2024-12-20,22:12:04.000,355,11139773,-795,0,1734732723,12775.51324257999,2.2507163400005084,54326.57461824001 2024-12-20,22:12:05.000,355,11139731,-795,0,1734732724,12775.486297339994,2.3000602500032983,54326.75628336 2024-12-20,22:12:06.000,355,11139767,-795,0,1734732725,12775.526715199994,2.328256770000735,54326.75628336 2024-12-20,22:12:17.000,355,11139691,-795,0,1734732736,12775.627759849995,2.4057972000009613,54326.79121896001 2024-12-20,22:12:18.000,355,11139700,-795,0,1734732737,12775.56039675,464.2577456700019,54326.4907728 2024-12-20,22:12:19.000,355,11139688,-795,0,1734732738,12775.57386936999,2.4128463300003204,54326.53968264 2024-12-20,22:12:20.000,355,11139687,-795,0,1734732739,12775.65470508999,2.433993719998398,54326.630515200006 2024-12-20,22:12:21.000,355,11139709,-795,0,1734732740,12775.607550919995,2.433993719998398,54326.679425040005 2024-12-20,22:12:22.000,355,11139664,-795,0,1734732741,12775.60081461,2.398748070001602,54326.54666976 2024-12-20,22:12:23.000,355,11139704,-795,0,1734732742,12775.607550919995,2.4057972000009613,54326.61654096 2024-12-20,22:12:24.000,355,11139682,-795,0,1734732743,12775.69512294999,2.4128463300003204,54326.84012880001 2024-12-20,22:12:25.000,355,11139647,-795,0,1734732744,12775.62102354,2.3776006800035248,54326.76327048 2024-12-20,22:12:26.000,355,11139679,-795,0,1734732745,12775.64123247,2.4057972000009613,54326.71436064 2024-12-20,22:12:27.000,355,11139670,-795,0,1734732746,12775.56039675,2.4128463300003204,54326.4907728 2024-12-20,22:12:28.000,355,11139663,-795,0,1734732747,12775.647968779995,2.398748070001602,54326.78423184 2024-12-20,22:12:29.000,355,11139663,-795,0,1734732748,12775.647968779995,2.3776006800035248,54326.74230912001 2024-12-20,22:12:30.000,355,11139657,-795,0,1734732749,12775.567133059994,2.3776006800035248,54326.62352808001 2024-12-20,22:12:31.000,355,11139617,-795,0,1734732750,12775.587341989994,2.3564532899981714,54326.65846368 2024-12-20,22:12:32.000,355,11139619,-795,0,1734732751,12775.59407829999,2.3635024200048065,54326.74230912001 2024-12-20,22:12:33.000,355,11139634,-795,0,1734732752,12775.627759849995,2.3141585100020166,54326.76327048 2024-12-20,22:12:34.000,355,11139674,-795,0,1734732753,12775.64123247,2.278912859997945,54326.71436064 2024-12-20,22:12:35.000,355,11139674,-795,0,1734732754,12775.65470508999,2.243667210001149,54326.798206080006 2024-12-20,22:12:36.000,355,11139696,-795,0,1734732755,12775.75574973999,2.1943232999983593,54326.9798712 2024-12-20,22:12:37.000,355,11139643,-795,0,1734732756,12775.708595569995,2.1520285200022045,54326.798206080006 2024-12-20,22:12:38.000,355,11139654,-795,0,1734732757,12775.77595866999,2.137930260003486,54326.78423184 2024-12-20,22:12:39.000,355,11139631,-795,0,1734732758,12775.74227712,2.130881130004127,54326.735322 2024-12-20,22:12:40.000,355,11139682,-795,0,1734732759,12775.82311284,2.081537220001337,54326.90301288 2024-12-20,22:12:41.000,355,11139627,-795,0,1734732760,12775.84332177,2.0533407000039006,54326.88903864001 2024-12-20,22:12:42.000,355,11139618,-795,0,1734732761,12775.83658545999,2.0392424399979063,54326.78423184 2024-12-20,22:12:43.000,355,11139650,-795,0,1734732762,12775.88373963,1.9898985300023924,54326.896025760005 2024-12-20,22:12:44.000,355,11139650,-795,0,1734732763,12775.930893799996,1.9898985300023924,54326.965896960006 2024-12-20,22:12:45.000,355,11139585,-795,0,1734732764,12775.930893799996,1.975800270003674,54327.00781968001 2024-12-20,22:12:46.000,355,11139600,-795,0,1734732765,12775.809640219995,1.9969476600017515,54326.91000000001 2024-12-20,22:12:47.000,355,11139604,-795,0,1734732766,12775.88373963,1.919407230001525,54326.8750644 2024-12-20,22:12:48.000,355,11139607,-795,0,1734732767,12775.8635307,1.9123581000021659,54326.8051932 2024-12-20,22:12:49.000,355,11139615,-795,0,1734732768,12775.85679438999,463.7008644000016,54326.83314168 2024-12-20,22:12:50.000,355,11139637,-795,0,1734732769,12775.937630109991,1.8418668000012985,54326.965896960006 2024-12-20,22:12:51.000,355,11139623,-795,0,1734732770,12775.937630109991,1.7995720199978678,54327.00083256 2024-12-20,22:12:52.000,355,11139600,-795,0,1734732771,12775.971311659996,1.7502281100023538,54327.02179392 2024-12-20,22:12:53.000,355,11139593,-795,0,1734732772,12775.890475939996,1.6726876800021273,54326.88205152 2024-12-20,22:12:54.000,355,11139549,-795,0,1734732773,12775.94436642,1.6938350700002047,54326.896025760005 2024-12-20,22:12:55.000,355,11139625,-795,0,1734732774,12775.971311659996,1.65154029000405,54326.90301288 2024-12-20,22:12:56.000,355,11139517,-795,0,1734732775,12776.011729519996,1.609245510000619,54326.97288408 2024-12-20,22:12:57.000,355,11139616,-795,0,1734732776,12776.025202140001,1.5599015999978292,54326.93096136 2024-12-20,22:12:58.000,355,11139548,-795,0,1734732777,12776.045411070001,1.55285246999847,54326.86109016 2024-12-20,22:12:59.000,355,11139590,-795,0,1734732778,12776.079092619992,1.5317050800003926,54326.944935600004 2024-12-20,22:13:00.000,355,11139604,-795,0,1734732779,12776.180137269992,1.496459430003597,54326.97288408 2024-12-20,22:13:01.000,355,11139581,-795,0,1734732780,12776.180137269992,1.4753120399982436,54326.965896960006 2024-12-20,22:13:02.000,355,11139525,-795,0,1734732781,12776.274445609997,1.4612137799995253,54326.98685832001 2024-12-20,22:13:03.000,355,11139605,-795,0,1734732782,12776.207082510002,1.4400663900014479,54326.90301288 2024-12-20,22:13:04.000,355,11139552,-795,0,1734732783,12776.213818819997,1.447115520000807,54326.896025760005 2024-12-20,22:13:05.000,355,11139568,-795,0,1734732784,12776.294654539997,1.4400663900014479,54327.03576816001 2024-12-20,22:13:06.000,355,11139587,-795,0,1734732785,12776.375490259998,463.24972007999895,54327.10563936001 2024-12-20,22:13:07.000,355,11139559,-795,0,1734732786,12776.368753950002,1.3695750900005805,54327.04275528 2024-12-20,22:13:08.000,355,11139522,-795,0,1734732787,12776.335072399997,1.341378570003144,54326.98685832001 2024-12-20,22:13:09.000,355,11139491,-795,0,1734732788,12776.388962880003,1.3272803100044257,54327.05672952001 2024-12-20,22:13:10.000,355,11139559,-795,0,1734732789,12776.409171810003,1.292034660000354,54327.05672952001 2024-12-20,22:13:11.000,355,11139526,-795,0,1734732790,12776.422644429993,1.2144942300001276,54327.10563936001 2024-12-20,22:13:12.000,355,11139532,-795,0,1734732791,12776.388962880003,1.1651503200046136,54326.944935600004 2024-12-20,22:13:13.000,355,11139598,-795,0,1734732792,12776.395699189998,1.129904670000542,54326.98685832001 2024-12-20,22:13:14.000,355,11139502,-795,0,1734732793,12776.496743839998,1.1228555400011828,54327.22442040001 2024-12-20,22:13:15.000,355,11139539,-795,0,1734732794,12776.510216459988,1.0453151100009563,54327.03576816001 2024-12-20,22:13:16.000,355,11139563,-795,0,1734732795,12776.584315869994,1.0030203300048015,54327.22442040001 2024-12-20,22:13:17.000,355,11139497,-795,0,1734732796,12776.530425389989,0.9536764200020116,54327.16852344 2024-12-20,22:13:18.000,355,11139539,-795,0,1734732797,12776.503480149993,0.9677746800007299,54327.15454920001 2024-12-20,22:13:19.000,355,11139556,-795,0,1734732798,12776.557370629998,462.75628098000016,54327.14756208 2024-12-20,22:13:20.000,355,11139512,-795,0,1734732799,12776.597788489998,0.9184307699979399,54327.29429160001 2024-12-20,22:13:21.000,355,11139567,-795,0,1734732800,12776.564106939994,0.8972833799998625,54327.31525296 2024-12-20,22:13:22.000,355,11139465,-795,0,1734732801,12776.577579559998,0.8831851200011442,54327.24538176001 2024-12-20,22:13:23.000,355,11139534,-795,0,1734732802,12776.570843249989,0.8902342500005034,54327.28730448 2024-12-20,22:13:24.000,355,11139495,-795,0,1734732803,12776.570843249989,0.869086860002426,54327.33621432 2024-12-20,22:13:25.000,355,11139470,-795,0,1734732804,12776.577579559998,0.8549886000037077,54327.301278720006 2024-12-20,22:13:26.000,355,11139479,-795,0,1734732805,12776.543898009993,0.8408903399977135,54327.31525296 2024-12-20,22:13:27.000,355,11139491,-795,0,1734732806,12776.503480149993,0.8338412099983543,54327.20345904001 2024-12-20,22:13:28.000,355,11139445,-795,0,1734732807,12776.456325979998,0.7774481700034812,54327.25236888001 2024-12-20,22:13:29.000,355,11139438,-795,0,1734732808,12776.402435499993,0.7774481700034812,54327.12660072001 2024-12-20,22:13:30.000,355,11139479,-795,0,1734732809,12776.483271219993,0.7563007799981278,54327.24538176001 2024-12-20,22:13:31.000,355,11139507,-795,0,1734732810,12776.490007529988,0.7281042600006913,54327.399098400005 2024-12-20,22:13:32.000,355,11139423,-795,0,1734732811,12776.523689079993,0.6999077400032547,54327.42005976001 2024-12-20,22:13:33.000,355,11139494,-795,0,1734732812,12776.422644429993,0.6646620899991831,54327.22442040001 2024-12-20,22:13:34.000,355,11139484,-795,0,1734732813,12776.476534909998,0.6435147000011057,54327.231407520005 2024-12-20,22:13:35.000,355,11139476,-795,0,1734732814,12776.469798599988,0.6223673100030283,54327.26634312 2024-12-20,22:13:36.000,355,11139451,-795,0,1734732815,12776.483271219993,0.5871216599989566,54327.32224008001 2024-12-20,22:13:37.000,355,11139406,-795,0,1734732816,12776.463062289993,0.5659742700008792,54327.301278720006 2024-12-20,22:13:38.000,355,11139420,-795,0,1734732817,12776.449589669988,0.5307286200040835,54327.21743328 2024-12-20,22:13:39.000,355,11139507,-795,0,1734732818,12776.422644429993,0.5095812299987301,54327.259356 2024-12-20,22:13:40.000,355,11139435,-795,0,1734732819,12776.469798599988,0.48138471000129357,54327.3641628 2024-12-20,22:13:41.000,355,11139416,-795,0,1734732820,12776.463062289993,0.4390899299978628,54327.37114992001 2024-12-20,22:13:42.000,355,11139443,-795,0,1734732821,12776.463062289993,0.4249916699991445,54327.33621432 2024-12-20,22:13:43.000,355,11139412,-795,0,1734732822,12776.429380739988,0.41089341000042623,54327.15454920001 2024-12-20,22:13:44.000,355,11139446,-795,0,1734732823,12776.442853359993,0.3826968900029897,54327.16852344 2024-12-20,22:13:45.000,355,11139432,-795,0,1734732824,12776.564106939994,0.3826968900029897,54327.31525296 2024-12-20,22:13:46.000,355,11139427,-795,0,1734732825,12776.550634319989,0.39679515000170795,54327.3292272 2024-12-20,22:13:47.000,355,11139401,-795,0,1734732826,12776.415908119998,0.41089341000042623,54327.19647192 2024-12-20,22:13:48.000,355,11139418,-795,0,1734732827,12776.483271219993,0.36154950000491226,54327.14756208 2024-12-20,22:13:49.000,355,11139399,-795,0,1734732828,12776.631470039989,0.31220559000212234,54327.31525296 2024-12-20,22:13:50.000,355,11139441,-795,0,1734732829,12776.591052179989,0.3192547200014815,54327.34320144001 2024-12-20,22:13:51.000,355,11139422,-795,0,1734732830,12776.577579559998,0.2840090700046858,54327.31525296 2024-12-20,22:13:52.000,355,11139429,-795,0,1734732831,12776.510216459988,0.2769599399980507,54327.1894848 2024-12-20,22:13:53.000,355,11139381,-795,0,1734732832,12776.537161699998,0.2628616799993324,54327.259356 2024-12-20,22:13:54.000,355,11139376,-795,0,1734732833,12776.671887899989,0.24876342000061413,54327.448008240004 2024-12-20,22:13:55.000,355,11139366,-795,0,1734732834,12776.671887899989,0.1782721199997468,54327.468969600006 2024-12-20,22:13:56.000,355,11139395,-795,0,1734732835,12776.651678969989,0.2064686400044593,54327.46198248001 2024-12-20,22:13:57.000,355,11139397,-795,0,1734732836,12776.739250999999,0.15712473000166938,54327.46198248001 2024-12-20,22:13:58.000,355,11139383,-795,0,1734732837,12776.739250999999,0.13597734000359196,54327.3292272 2024-12-20,22:13:59.000,355,11139377,-795,0,1734732838,12776.77966886,0.10073168999952031,54327.37114992001 2024-12-20,22:14:00.000,355,11139396,-795,0,1734732839,12776.887449819995,0.10073168999952031,54327.49691808 2024-12-20,22:14:01.000,355,11139385,-795,0,1734732840,12776.887449819995,0.07253517000208376,54327.42005976001 2024-12-20,22:14:02.000,355,11139387,-795,0,1734732841,12776.927867679995,0.03728951999801211,54327.37114992001 2024-12-20,22:14:03.000,355,11139388,-795,0,1734732842,12776.93460398999,0.03728951999801211,54327.46198248001 2024-12-20,22:14:04.000,355,11139345,-795,0,1734732843,12777.03564863999,0.03728951999801211,54327.60172488 2024-12-20,22:14:05.000,355,11139365,-795,0,1734732844,12777.089539119996,-0.012054389997501858,54327.53884080001 2024-12-20,22:14:06.000,355,11139348,-795,0,1734732845,12777.04238495,0.009093000000575557,54327.48294384 2024-12-20,22:14:07.000,355,11139367,-795,0,1734732846,12777.06259388,0.002043870001216419,54327.40608552 2024-12-20,22:14:08.000,355,11139329,-795,0,1734732847,12777.109748049996,-0.04730004000157351,54327.42005976001 2024-12-20,22:14:09.000,355,11139343,-795,0,1734732848,12777.069330189996,-0.012054389997501858,54327.33621432 2024-12-20,22:14:10.000,355,11139314,-795,0,1734732849,12777.136693289991,-0.0825456899983692,54327.53185368 2024-12-20,22:14:11.000,355,11139311,-795,0,1734732850,12777.177111149991,-0.1459878599998774,54327.49691808 2024-12-20,22:14:12.000,355,11139343,-795,0,1734732851,12777.231001629996,-0.18828263999603223,54327.55281504 2024-12-20,22:14:13.000,355,11139238,-795,0,1734732852,12777.210792699996,-0.27287219999561785,54327.33621432 2024-12-20,22:14:14.000,355,11139276,-795,0,1734732853,12777.278155799992,-0.36451089000183856,54327.468969600006 2024-12-20,22:14:15.000,355,11139343,-795,0,1734732854,12777.318573659992,-0.3715600200011977,54327.60172488 2024-12-20,22:14:16.000,355,11139330,-795,0,1734732855,12777.325309970001,-0.41385479999735253,54327.46198248001 2024-12-20,22:14:17.000,355,11139329,-795,0,1734732856,12777.406145690002,-0.44205132000206504,54327.5039052 2024-12-20,22:14:18.000,355,11139342,-795,0,1734732857,12777.406145690002,-0.4491004500014242,54327.517879440005 2024-12-20,22:14:19.000,355,11139319,-795,0,1734732858,12777.399409379992,-0.46319871000014246,54327.5737764 2024-12-20,22:14:20.000,355,11139264,-795,0,1734732859,12777.540871889993,-0.48434609999821987,54327.65063472 2024-12-20,22:14:21.000,355,11139247,-795,0,1734732860,12777.540871889993,-0.5266408800016507,54327.6436476 2024-12-20,22:14:22.000,355,11139285,-795,0,1734732861,12777.547608200002,-0.5407391400003689,54327.636660480006 2024-12-20,22:14:23.000,355,11139313,-795,0,1734732862,12777.561080819993,-0.5477882699997281,54327.53185368 2024-12-20,22:14:24.000,355,11139240,-795,0,1734732863,12777.635180229998,-0.5407391400003689,54327.49691808 2024-12-20,22:14:25.000,355,11139250,-795,0,1734732864,12777.668861779988,-0.5266408800016507,54327.6436476 2024-12-20,22:14:26.000,355,11139283,-795,0,1734732865,12777.776642739998,-0.5407391400003689,54327.74146728 2024-12-20,22:14:27.000,355,11139302,-795,0,1734732866,12777.763170119993,-0.5336900100010098,54327.58775064001 2024-12-20,22:14:28.000,355,11139296,-795,0,1734732867,12777.850742149989,-0.5407391400003689,54327.58076352001 2024-12-20,22:14:29.000,355,11139246,-795,0,1734732868,12777.938314179999,-0.5548373999990872,54327.685570320005 2024-12-20,22:14:30.000,355,11139258,-795,0,1734732869,12777.897896319999,-0.5830339199965238,54327.59473776 2024-12-20,22:14:31.000,355,11139258,-795,0,1734732870,12778.01241358999,-0.5548373999990872,54327.79736424001 2024-12-20,22:14:32.000,355,11139240,-795,0,1734732871,12778.005677279994,-0.5689356599978055,54327.65762184001 2024-12-20,22:14:33.000,355,11139245,-795,0,1734732872,12778.066304069995,-0.6253286999999546,54327.685570320005 2024-12-20,22:14:34.000,355,11139266,-795,0,1734732873,12778.147139789995,-0.6182795700005954,54327.853261200005 2024-12-20,22:14:35.000,355,11139269,-795,0,1734732874,12778.227975509995,-0.6182795700005954,54327.82531272001 2024-12-20,22:14:36.000,355,11139231,-795,0,1734732875,12778.2212392,-0.6535252199973911,54327.88120968 2024-12-20,22:14:37.000,355,11139219,-795,0,1734732876,12778.227975509995,-0.6676234799961094,54327.72050592 2024-12-20,22:14:38.000,355,11139280,-795,0,1734732877,12778.227975509995,-0.7310656499976176,54327.76941576 2024-12-20,22:14:39.000,355,11139346,-795,0,1734732878,12778.30207492,-0.7099182599995402,54327.783390000004 2024-12-20,22:14:40.000,355,11139274,-795,0,1734732879,12778.33575646999,-0.7663113000016892,54327.81133848 2024-12-20,22:14:41.000,355,11139274,-795,0,1734732880,12778.389646949996,-0.7451639099963359,54327.96505512001 2024-12-20,22:14:42.000,355,11139289,-795,0,1734732881,12778.38291064,-0.8438517300019157,54327.804351360006 2024-12-20,22:14:43.000,355,11139281,-795,0,1734732882,12778.430064809996,-0.8368025999952806,54327.94409376001 2024-12-20,22:14:44.000,355,11139282,-795,0,1734732883,12778.517636839992,-0.8227043399965623,54328.083836159996 2024-12-20,22:14:45.000,355,11139173,-795,0,1734732884,12778.564791010001,-0.8368025999952806,54328.11178464001 2024-12-20,22:14:46.000,355,11139239,-795,0,1734732885,12778.605208870002,-0.8790973799987114,54328.07684904 2024-12-20,22:14:47.000,355,11139211,-795,0,1734732886,12778.544582080001,-0.8790973799987114,54327.81133848 2024-12-20,22:14:48.000,355,11139214,-795,0,1734732887,12778.558054699992,-0.8861465099980705,54327.70653168001 2024-12-20,22:14:49.000,355,11139232,-795,0,1734732888,12778.598472559992,-0.8649991199999931,54327.902171040005 2024-12-20,22:14:50.000,355,11139232,-795,0,1734732889,12778.739935069992,-0.8931956399974297,54328.18165584001 2024-12-20,22:14:51.000,355,11139187,-795,0,1734732890,12778.679308279992,-0.8509008600012749,54327.89518392001 2024-12-20,22:14:52.000,355,11139182,-795,0,1734732891,12778.746671380002,-0.8368025999952806,54328.06287480001 2024-12-20,22:14:53.000,355,11139152,-795,0,1734732892,12778.800561859993,-0.8649991199999931,54328.020952080005 2024-12-20,22:14:54.000,355,11139170,-795,0,1734732893,12778.787089240002,-0.857949990000634,54328.04191344001 2024-12-20,22:14:55.000,355,11139234,-795,0,1734732894,12778.780352929993,-0.907293899996148,54327.89518392001 2024-12-20,22:14:56.000,355,11139192,-795,0,1734732895,12778.787089240002,460.92350717999943,54327.87422256001 2024-12-20,22:14:57.000,355,11139178,-795,0,1734732896,12778.840979719993,460.9305563099988,54328.020952080005 2024-12-20,22:14:58.000,355,11139167,-795,0,1734732897,12778.867924959988,-0.8720482499993523,54327.98601648 2024-12-20,22:14:59.000,355,11139190,-795,0,1734732898,12778.807298170002,-0.9284412900015013,54327.902171040005 2024-12-20,22:15:00.000,355,11139157,-795,0,1734732899,12778.915079129998,-0.963686939998297,54328.069861920005 2024-12-20,22:15:01.000,355,11139178,-795,0,1734732900,12778.948760679988,-1.0059817200017278,54328.05588768 2024-12-20,22:15:02.000,355,11139180,-795,0,1734732901,12778.962233299993,-0.9918834599957336,54328.0279392 2024-12-20,22:15:03.000,355,11139204,-795,0,1734732902,12778.968969609989,-1.062374759996601,54327.916145279996 2024-12-20,22:15:04.000,355,11139201,-795,0,1734732903,12779.002651159994,460.7613771899996,54327.902171040005 2024-12-20,22:15:05.000,355,11139203,-795,0,1734732904,12779.076750569999,-1.0412273699985235,54328.16069448001 2024-12-20,22:15:06.000,355,11139140,-795,0,1734732905,12779.103695809994,-1.0905712800013134,54328.22357856 2024-12-20,22:15:07.000,355,11139123,-795,0,1734732906,12779.090223189989,-1.062374759996601,54328.14672024 2024-12-20,22:15:08.000,355,11139160,-795,0,1734732907,12778.982442229993,-1.1399151899968274,54327.69255744 2024-12-20,22:15:09.000,355,11139096,-795,0,1734732908,12779.164322599994,-1.1117186699993908,54328.1676816 2024-12-20,22:15:10.000,355,11139165,-795,0,1734732909,12779.224949389994,-1.1540134499955457,54328.18165584001 2024-12-20,22:15:11.000,355,11139191,-795,0,1734732910,12779.19126783999,-1.0976204100006726,54328.1676816 2024-12-20,22:15:12.000,355,11139136,-795,0,1734732911,12779.19800415,-1.1822099700002582,54328.10479752 2024-12-20,22:15:13.000,355,11139099,-795,0,1734732912,12779.25863094,-1.1328660599974683,54328.307424000006 2024-12-20,22:15:14.000,355,11139128,-795,0,1734732913,12779.325994039995,-1.16811171000154,54328.39825656001 2024-12-20,22:15:15.000,355,11139121,-795,0,1734732914,12779.305785109995,-1.0835221500019543,54328.356333840005 2024-12-20,22:15:16.000,355,11139132,-795,0,1734732915,12779.35967559,-1.1540134499955457,54328.29344976 2024-12-20,22:15:17.000,355,11139039,-795,0,1734732916,12779.33946666,-1.1117186699993908,54328.4122308 2024-12-20,22:15:18.000,355,11139105,-795,0,1734732917,12779.305785109995,-1.1469643199961865,54328.405243680005 2024-12-20,22:15:19.000,355,11139069,-795,0,1734732918,12779.21147676999,-1.2104064899976947,54328.251527039996 2024-12-20,22:15:20.000,355,11139161,-795,0,1734732919,12779.346202969995,-1.2104064899976947,54328.60787016 2024-12-20,22:15:21.000,355,11139168,-795,0,1734732920,12779.2990488,-1.2104064899976947,54328.53799896 2024-12-20,22:15:22.000,355,11139086,-795,0,1734732921,12779.35293927999,-1.2033573599983356,54328.60787016 2024-12-20,22:15:23.000,355,11139095,-795,0,1734732922,12779.386620829995,-1.2527012700011255,54328.55896032 2024-12-20,22:15:24.000,355,11139114,-795,0,1734732923,12779.447247619995,-1.2104064899976947,54328.7266512 2024-12-20,22:15:25.000,355,11139065,-795,0,1734732924,12779.44051131,-1.2386030099951313,54328.67075424 2024-12-20,22:15:26.000,355,11139110,-795,0,1734732925,12779.507874409996,-1.280897789998562,54328.69870272 2024-12-20,22:15:27.000,355,11139085,-795,0,1734732926,12779.47419285999,-1.2879469199979212,54328.64979288 2024-12-20,22:15:28.000,355,11139156,-795,0,1734732927,12779.56176489,-1.3090943099959986,54328.572934560005 2024-12-20,22:15:29.000,355,11139088,-795,0,1734732928,12779.53481964999,-1.3020451799966395,54328.586908799996 2024-12-20,22:15:30.000,355,11139122,-795,0,1734732929,12779.730172639996,-1.2667995299998438,54328.82447088 2024-12-20,22:15:31.000,355,11139103,-795,0,1734732930,12779.730172639996,-1.2456521400017664,54328.810496640006 2024-12-20,22:15:32.000,355,11139099,-795,0,1734732931,12779.777326809992,-1.2597504000004847,54328.74761256 2024-12-20,22:15:33.000,355,11139072,-795,0,1734732932,12779.743645260001,-1.2527012700011255,54328.48908912 2024-12-20,22:15:34.000,355,11139009,-795,0,1734732933,12779.837953599992,-1.2456521400017664,54328.642805760006 2024-12-20,22:15:35.000,355,11139093,-795,0,1734732934,12779.912053009997,-1.2456521400017664,54328.789535280004 2024-12-20,22:15:36.000,355,11139069,-795,0,1734732935,12779.918789319992,-1.280897789998562,54328.80350952001 2024-12-20,22:15:37.000,355,11139055,-795,0,1734732936,12779.918789319992,-1.2667995299998438,54328.70568984 2024-12-20,22:15:38.000,355,11139114,-795,0,1734732937,12779.979416109993,460.564001550003,54328.67774136 2024-12-20,22:15:39.000,355,11139052,-795,0,1734732938,12780.013097659998,-1.2456521400017664,54328.76158680001 2024-12-20,22:15:40.000,355,11139043,-795,0,1734732939,12780.060251829993,-1.2879469199979212,54328.8663936 2024-12-20,22:15:41.000,355,11139004,-795,0,1734732940,12779.999625039993,460.5217067699996,54328.76857392 2024-12-20,22:15:42.000,355,11139066,-795,0,1734732941,12780.080460759993,-1.3231925700019929,54328.87338072 2024-12-20,22:15:43.000,355,11139060,-795,0,1734732942,12780.087197069988,-1.3020451799966395,54328.83844512 2024-12-20,22:15:44.000,355,11139027,-795,0,1734732943,12780.046779210003,-1.379585609996866,54328.65678 2024-12-20,22:15:45.000,355,11138992,-795,0,1734732944,12780.114142309998,-1.330241700001352,54328.80350952001 2024-12-20,22:15:46.000,355,11139033,-795,0,1734732945,12780.174769099998,-1.3584382199987886,54328.80350952001 2024-12-20,22:15:47.000,355,11139007,-795,0,1734732946,12780.215186959998,-1.3443399600000703,54328.90132920001 2024-12-20,22:15:48.000,355,11138998,-795,0,1734732947,12780.228659579989,-1.3443399600000703,54328.8663936 2024-12-20,22:15:49.000,355,11139042,-795,0,1734732948,12780.127614929988,-1.3584382199987886,54328.789535280004 2024-12-20,22:15:50.000,355,11139006,-795,0,1734732949,12780.215186959998,-1.3372908300007111,54328.77556104 2024-12-20,22:15:51.000,355,11139006,-795,0,1734732950,12780.296022679999,-1.3231925700019929,54328.94325192 2024-12-20,22:15:52.000,355,11139074,-795,0,1734732951,12780.336440539999,-1.3443399600000703,54328.98517464 2024-12-20,22:15:53.000,355,11138980,-795,0,1734732952,12780.221923269994,-1.3020451799966395,54328.89434208 2024-12-20,22:15:54.000,355,11139005,-795,0,1734732953,12780.34991315999,-1.2949960499972804,54328.922290559996 2024-12-20,22:15:55.000,355,11138995,-795,0,1734732954,12780.41053994999,-1.273848659999203,54329.06203296 2024-12-20,22:15:56.000,355,11139001,-795,0,1734732955,12780.45769412,-1.2315538799957721,54329.1109428 2024-12-20,22:15:57.000,355,11138957,-795,0,1734732956,12780.444221499994,-1.2386030099951313,54329.03408448 2024-12-20,22:15:58.000,355,11138989,-795,0,1734732957,12780.322967919994,-1.2949960499972804,54328.60787016 2024-12-20,22:15:59.000,355,11138982,-795,0,1734732958,12780.45769412,-1.2386030099951313,54329.02011024001 2024-12-20,22:16:00.000,355,11138999,-795,0,1734732959,12780.51158459999,-1.2667995299998438,54329.1109428 2024-12-20,22:16:01.000,355,11139004,-795,0,1734732960,12780.55200245999,-1.2597504000004847,54329.23671096001 2024-12-20,22:16:02.000,355,11138994,-795,0,1734732961,12780.61936556,-1.280897789998562,54329.27863368 2024-12-20,22:16:03.000,355,11138974,-795,0,1734732962,12780.59915663,-1.273848659999203,54329.22273672 2024-12-20,22:16:04.000,355,11138985,-795,0,1734732963,12780.51158459999,-1.3090943099959986,54329.16683976001 2024-12-20,22:16:05.000,355,11138968,-795,0,1734732964,12780.55200245999,-1.2949960499972804,54329.20876248 2024-12-20,22:16:06.000,355,11138954,-795,0,1734732965,12780.55873877,-1.3090943099959986,54329.2506852 2024-12-20,22:16:07.000,355,11138943,-795,0,1734732966,12780.504848289995,-1.3443399600000703,54329.16683976001 2024-12-20,22:16:08.000,355,11138953,-795,0,1734732967,12780.57221138999,-1.3654873499981477,54329.124917040004 2024-12-20,22:16:09.000,355,11139000,-795,0,1734732968,12780.49811198,-1.3443399600000703,54329.21574960001 2024-12-20,22:16:10.000,355,11139004,-795,0,1734732969,12780.605892939995,-1.3443399600000703,54329.29959504 2024-12-20,22:16:11.000,355,11138938,-795,0,1734732970,12780.61262924999,-1.3584382199987886,54329.38344048001 2024-12-20,22:16:12.000,355,11138985,-795,0,1734732971,12780.5789477,-1.3584382199987886,54329.3904276 2024-12-20,22:16:13.000,355,11138966,-795,0,1734732972,12780.51832091,-1.330241700001352,54329.27863368 2024-12-20,22:16:14.000,355,11138926,-795,0,1734732973,12780.444221499994,-1.386634739996225,54328.98517464 2024-12-20,22:16:15.000,355,11138952,-795,0,1734732974,12780.43748519,-1.386634739996225,54329.194788240005 2024-12-20,22:16:16.000,355,11138947,-795,0,1734732975,12780.343176849994,460.4653137300047,54328.978187520006 2024-12-20,22:16:17.000,355,11138954,-795,0,1734732976,12780.336440539999,-1.3372908300007111,54328.97120040001 2024-12-20,22:16:18.000,355,11138901,-795,0,1734732977,12780.41727626,-1.3513890899994294,54329.3205564 2024-12-20,22:16:19.000,355,11138907,-795,0,1734732978,12780.43748519,-1.379585609996866,54329.411388960005 2024-12-20,22:16:20.000,355,11138916,-795,0,1734732979,12780.47116673999,460.4512154699987,54329.44632456 2024-12-20,22:16:21.000,355,11138888,-795,0,1734732980,12780.39033101999,-1.379585609996866,54329.44632456 2024-12-20,22:16:22.000,355,11138941,-755,0,1734732981,12780.322967919994,-1.386634739996225,54329.257672319996 2024-12-20,22:16:23.000,355,11138926,-795,0,1734732982,12780.37012208999,-1.379585609996866,54329.32754352 2024-12-20,22:16:24.000,355,11138915,-795,0,1734732983,12780.45095780999,-1.4430277799983742,54329.425363199996 2024-12-20,22:16:25.000,355,11138892,-795,0,1734732984,12780.45769412,-1.4712242999958107,54329.460298800004 2024-12-20,22:16:26.000,355,11138899,-795,0,1734732985,12780.43074887999,-1.541715599996678,54329.37645336 2024-12-20,22:16:27.000,355,11138924,-795,0,1734732986,12780.43748519,-1.6122068999975454,54329.41837608 2024-12-20,22:16:28.000,355,11138939,-795,0,1734732987,12780.464430429995,-1.6756490699990536,54329.41837608 2024-12-20,22:16:29.000,355,11138939,-795,0,1734732988,12780.49137566999,-1.7743368899973575,54329.38344048001 2024-12-20,22:16:30.000,355,11138882,-795,0,1734732989,12780.49137566999,-1.8307299299995066,54329.43235032001 2024-12-20,22:16:31.000,355,11138862,-795,0,1734732990,12780.43074887999,-1.9364668799971696,54329.44632456 2024-12-20,22:16:32.000,355,11138861,-795,0,1734732991,12780.343176849994,-1.9787616600006004,54329.362479120005 2024-12-20,22:16:33.000,355,11138874,-795,0,1734732992,12780.275813749999,-2.0351546999954735,54329.362479120005 2024-12-20,22:16:34.000,355,11138919,-795,0,1734732993,12780.34991315999,-2.0915477399976226,54329.54414424 2024-12-20,22:16:35.000,355,11138899,-795,0,1734732994,12780.34991315999,-2.1408916500004125,54329.50920864 2024-12-20,22:16:36.000,355,11138873,-795,0,1734732995,12780.188241719989,-2.1549899099991308,54329.27863368 2024-12-20,22:16:37.000,355,11138897,-795,0,1734732996,12780.188241719989,-2.2325303399993572,54329.41837608 2024-12-20,22:16:38.000,355,11138881,-795,0,1734732997,12780.141087549993,-2.2536777299974347,54329.33453064001 2024-12-20,22:16:39.000,355,11138909,-795,0,1734732998,12780.161296479993,-2.380562070000451,54329.34850488 2024-12-20,22:16:40.000,355,11138903,-795,0,1734732999,12780.181505409993,-2.4017094599985285,54329.43235032001 2024-12-20,22:16:41.000,355,11138871,-795,0,1734733000,12780.161296479993,-2.4510533700013184,54329.481260160006 2024-12-20,22:16:42.000,355,11138908,-795,0,1734733001,12780.181505409993,-2.4440042400019593,54329.4952344 2024-12-20,22:16:43.000,355,11138846,-795,0,1734733002,12780.134351239998,-2.5074464099961915,54329.47427304001 2024-12-20,22:16:44.000,355,11138895,-795,0,1734733003,12780.161296479993,-2.5144955399955506,54329.54414424 2024-12-20,22:16:45.000,355,11138838,-795,0,1734733004,12780.174769099998,-2.5708885799976997,54329.55113136001 2024-12-20,22:16:46.000,355,11138880,-795,0,1734733005,12780.147823859988,-2.584986839996418,54329.481260160006 2024-12-20,22:16:47.000,355,11138875,-795,0,1734733006,12780.120878619993,-2.648429009997926,54329.40440184001 2024-12-20,22:16:48.000,355,11138849,-795,0,1734733007,12780.087197069988,-2.6766255299953627,54329.34151776 2024-12-20,22:16:49.000,355,11138849,-795,0,1734733008,12780.040042899993,-2.7189203099987935,54329.35549200001 2024-12-20,22:16:50.000,355,11138806,-795,0,1734733009,12779.986152420002,459.0907333799987,54329.58606696 2024-12-20,22:16:51.000,355,11138826,-795,0,1734733010,12779.965943490002,-2.8105589999977383,54329.40440184001 2024-12-20,22:16:52.000,355,11138837,-795,0,1734733011,12780.060251829993,-2.7823624800003017,54329.5651056 2024-12-20,22:16:53.000,355,11138818,-795,0,1734733012,12779.925525630002,-2.852853780001169,54329.20876248 2024-12-20,22:16:54.000,355,11138791,-795,0,1734733013,12779.851426219997,-2.8669520399998873,54329.292607920004 2024-12-20,22:16:55.000,355,11138826,-795,0,1734733014,12779.837953599992,-2.8669520399998873,54329.34151776 2024-12-20,22:16:56.000,355,11138858,-795,0,1734733015,12779.817744669992,-2.859902910000528,54329.35549200001 2024-12-20,22:16:57.000,355,11138794,-795,0,1734733016,12779.716700019992,-2.9162959499954013,54329.243698080005 2024-12-20,22:16:58.000,355,11138816,-795,0,1734733017,12779.669545849996,-2.895148559997324,54329.27164656 2024-12-20,22:16:59.000,355,11138847,-795,0,1734733018,12779.669545849996,-2.944492470000114,54329.21574960001 2024-12-20,22:17:00.000,355,11138798,-795,0,1734733019,12779.716700019992,-2.8880994299979648,54329.35549200001 2024-12-20,22:17:01.000,355,11138839,-795,0,1734733020,12779.703227400001,-2.902197689996683,54329.33453064001 2024-12-20,22:17:02.000,355,11138779,-795,0,1734733021,12779.662809540001,-2.8880994299979648,54329.243698080005 2024-12-20,22:17:03.000,355,11138749,-795,0,1734733022,12779.709963709996,458.9145051300002,54329.13889128001 2024-12-20,22:17:04.000,355,11138776,-795,0,1734733023,12779.750381569997,-2.902197689996683,54329.20876248 2024-12-20,22:17:05.000,355,11138782,-795,0,1734733024,12779.837953599992,458.88630861000274,54329.32754352 2024-12-20,22:17:06.000,355,11138793,-795,0,1734733025,12779.925525630002,-2.902197689996683,54329.37645336 2024-12-20,22:17:07.000,355,11138829,-795,0,1734733026,12779.912053009997,-2.909246819996042,54329.243698080005 2024-12-20,22:17:08.000,355,11138777,-795,0,1734733027,12779.912053009997,-2.909246819996042,54329.15286552 2024-12-20,22:17:09.000,355,11138786,-795,0,1734733028,12779.979416109993,-2.944492470000114,54329.243698080005 2024-12-20,22:17:10.000,355,11138766,-795,0,1734733029,12779.965943490002,-2.8880994299979648,54329.22972384 2024-12-20,22:17:11.000,355,11138791,-795,0,1734733030,12779.938998249992,-2.902197689996683,54329.29959504 2024-12-20,22:17:12.000,355,11138829,-795,0,1734733031,12779.858162529992,458.90040687000146,54329.18780112001 2024-12-20,22:17:13.000,355,11138778,-795,0,1734733032,12779.790799429997,-2.9303942100013955,54329.145878400006 2024-12-20,22:17:14.000,355,11138740,-795,0,1734733033,12779.831217289997,-2.9162959499954013,54329.27863368 2024-12-20,22:17:15.000,355,11138762,-795,0,1734733034,12779.837953599992,-2.951541599999473,54329.27164656 2024-12-20,22:17:16.000,355,11138754,-795,0,1734733035,12779.770590499997,-2.8669520399998873,54329.22972384 2024-12-20,22:17:17.000,355,11138753,-795,0,1734733036,12779.669545849996,-2.895148559997324,54329.194788240005 2024-12-20,22:17:18.000,355,11138749,-795,0,1734733037,12779.595446439991,-2.8669520399998873,54329.124917040004 2024-12-20,22:17:19.000,355,11138737,-795,0,1734733038,12779.615655369991,-2.8880994299979648,54329.15985264 2024-12-20,22:17:20.000,355,11138690,-795,0,1734733039,12779.62239168,-2.8669520399998873,54329.243698080005 2024-12-20,22:17:21.000,355,11138781,-795,0,1734733040,12779.669545849996,-2.859902910000528,54329.32754352 2024-12-20,22:17:22.000,355,11138743,-795,0,1734733041,12779.669545849996,-2.8246572599964566,54329.15286552 2024-12-20,22:17:23.000,355,11138778,-795,0,1734733042,12779.703227400001,-2.838755519995175,54329.26465944001 2024-12-20,22:17:24.000,355,11138708,-795,0,1734733043,12779.804272050002,459.0061438199991,54329.34850488 2024-12-20,22:17:25.000,355,11138774,-795,0,1734733044,12779.905316700002,-2.8105589999977383,54329.32754352 2024-12-20,22:17:26.000,355,11138750,-795,0,1734733045,12779.952470869997,-2.789411609999661,54329.30658216001 2024-12-20,22:17:27.000,355,11138710,-795,0,1734733046,12779.925525630002,-2.8105589999977383,54329.20177536 2024-12-20,22:17:28.000,355,11138740,-795,0,1734733047,12779.992888729998,-2.7753133500009426,54329.27164656 2024-12-20,22:17:29.000,355,11138722,-795,0,1734733048,12779.986152420002,-2.803509869998379,54329.27164656 2024-12-20,22:17:30.000,355,11138682,-795,0,1734733049,12780.060251829993,458.99909468999977,54329.41837608 2024-12-20,22:17:31.000,355,11138717,-795,0,1734733050,12780.100669689993,-2.8246572599964566,54329.425363199996 2024-12-20,22:17:32.000,355,11138730,-795,0,1734733051,12780.066988140003,-2.7823624800003017,54329.3904276 2024-12-20,22:17:33.000,355,11138703,-795,0,1734733052,12780.026570280002,-2.84580465000181,54329.13190416 2024-12-20,22:17:34.000,355,11138685,-795,0,1734733053,12780.013097659998,-2.8317063899958157,54329.26465944001 2024-12-20,22:17:35.000,355,11138694,-795,0,1734733054,12779.878371459992,458.9920455600004,54329.0410716 2024-12-20,22:17:36.000,355,11138685,-795,0,1734733055,12779.952470869997,-2.74711682999623,54329.33453064001 2024-12-20,22:17:37.000,355,11138716,-795,0,1734733056,12779.905316700002,-2.7118711799994344,54329.30658216001 2024-12-20,22:17:38.000,355,11138699,-795,0,1734733057,12779.837953599992,-2.683674660001998,54329.16683976001 2024-12-20,22:17:39.000,355,11138675,-795,0,1734733058,12779.871635149997,-2.6695763999960036,54329.27863368 2024-12-20,22:17:40.000,355,11138667,-795,0,1734733059,12779.925525630002,459.18237206999765,54329.37645336 2024-12-20,22:17:41.000,355,11138681,-795,0,1734733060,12779.891844079997,-2.6202324900004896,54329.29959504 2024-12-20,22:17:42.000,355,11138663,-795,0,1734733061,12779.885107770002,-2.6202324900004896,54329.27164656 2024-12-20,22:17:43.000,355,11138655,-795,0,1734733062,12779.932261939997,-2.528593800001545,54329.15286552 2024-12-20,22:17:44.000,355,11138648,-795,0,1734733063,12779.918789319992,-2.5708885799976997,54329.10395568 2024-12-20,22:17:45.000,355,11138677,-795,0,1734733064,12780.073724449998,-2.5215446700021857,54329.21574960001 2024-12-20,22:17:46.000,355,11138642,-795,0,1734733065,12780.114142309998,-2.5074464099961915,54329.21574960001 2024-12-20,22:17:47.000,355,11138654,-795,0,1734733066,12780.154560169998,-2.4933481499974732,54329.194788240005 2024-12-20,22:17:48.000,355,11138682,-795,0,1734733067,12780.194978029998,-2.5144955399955506,54329.11792992001 2024-12-20,22:17:49.000,355,11138640,-795,0,1734733068,12780.228659579989,-2.5497411899996223,54328.922290559996 2024-12-20,22:17:50.000,355,11138690,-795,0,1734733069,12780.363385779994,-2.5497411899996223,54329.27863368 2024-12-20,22:17:51.000,355,11138605,-795,0,1734733070,12780.296022679999,-2.5497411899996223,54329.26465944001 2024-12-20,22:17:52.000,355,11138652,-675,0,1734733071,12780.309495299989,-2.5990850999951363,54329.13190416 2024-12-20,22:17:53.000,355,11138665,-795,0,1734733072,12780.376858399999,-2.6202324900004896,54329.23671096001 2024-12-20,22:17:54.000,355,11138548,-795,0,1734733073,12780.34991315999,-2.6554781399972853,54329.15985264 2024-12-20,22:17:55.000,355,11138625,-795,0,1734733074,12780.47116673999,-2.641379879998567,54329.45331168001 2024-12-20,22:17:56.000,355,11138644,-795,0,1734733075,12780.484639359995,-2.6554781399972853,54329.43933744 2024-12-20,22:17:57.000,355,11138606,-795,0,1734733076,12780.49811198,-2.6766255299953627,54329.38344048001 2024-12-20,22:17:58.000,355,11138631,-795,0,1734733077,12780.37012208999,-2.7048220500000753,54329.18780112001 2024-12-20,22:17:59.000,355,11138572,-795,0,1734733078,12780.43748519,-2.6695763999960036,54329.2506852 2024-12-20,22:18:00.000,355,11138610,-795,0,1734733079,12780.55873877,-2.6695763999960036,54329.37645336 2024-12-20,22:18:01.000,355,11138575,-795,0,1734733080,12780.49137566999,-2.7259694399981527,54329.1109428 2024-12-20,22:18:02.000,355,11138601,-795,0,1734733081,12780.605892939995,459.0907333799987,54329.411388960005 2024-12-20,22:18:03.000,355,11138615,-795,0,1734733082,12780.53852984,-2.7189203099987935,54329.46728592 2024-12-20,22:18:04.000,355,11138627,-795,0,1734733083,12780.545266149995,-2.648429009997926,54329.43235032001 2024-12-20,22:18:05.000,355,11138537,-795,0,1734733084,12780.464430429995,-2.6131833600011305,54329.257672319996 2024-12-20,22:18:06.000,355,11138537,-795,0,1734733085,12780.51832091,-2.641379879998567,54329.3205564 2024-12-20,22:18:07.000,355,11138596,-795,0,1734733086,12780.49811198,459.24581423999916,54329.362479120005 2024-12-20,22:18:08.000,355,11138591,-795,0,1734733087,12780.51158459999,-2.5567903199989814,54329.38344048001 2024-12-20,22:18:09.000,355,11138582,-795,0,1734733088,12780.47790305,-2.4933481499974732,54329.37645336 2024-12-20,22:18:10.000,355,11138600,-795,0,1734733089,12780.59242031999,-2.4933481499974732,54329.61401544 2024-12-20,22:18:11.000,355,11138626,-795,0,1734733090,12780.63283817999,-2.4933481499974732,54329.648951040006 2024-12-20,22:18:12.000,355,11138607,-795,0,1734733091,12780.67325603999,-2.4933481499974732,54329.58606696 2024-12-20,22:18:13.000,355,11138505,-795,0,1734733092,12780.646310799995,-2.5215446700021857,54329.362479120005 2024-12-20,22:18:14.000,355,11138611,-795,0,1734733093,12780.61936556,-2.5990850999951363,54329.28562080001 2024-12-20,22:18:15.000,355,11138524,-795,0,1734733094,12780.666519729995,-2.5638394499983406,54329.38344048001 2024-12-20,22:18:16.000,355,11138556,-795,0,1734733095,12780.747355449996,-2.584986839996418,54329.52318288001 2024-12-20,22:18:17.000,355,11138583,-795,0,1734733096,12780.73388282999,-2.5990850999951363,54329.45331168001 2024-12-20,22:18:18.000,355,11138569,-795,0,1734733097,12780.747355449996,-2.6625272699966445,54329.43235032001 2024-12-20,22:18:19.000,355,11138559,-795,0,1734733098,12780.84166379,-2.74711682999623,54329.52318288001 2024-12-20,22:18:20.000,355,11138582,-795,0,1734733099,12780.909026889996,-2.7682642200015835,54329.71882224001 2024-12-20,22:18:21.000,355,11138523,-795,0,1734733100,12780.875345339991,-2.8317063899958157,54329.68388664 2024-12-20,22:18:22.000,355,11138571,-795,0,1734733101,12780.868609029996,-2.9233450800020364,54329.68388664 2024-12-20,22:18:23.000,355,11138543,-795,0,1734733102,12780.84166379,-2.9656398599981912,54329.55113136001 2024-12-20,22:18:24.000,355,11138541,-795,0,1734733103,12780.787773309996,-2.993836379995628,54329.46728592 2024-12-20,22:18:25.000,355,11138576,-795,0,1734733104,12780.807982239996,458.7805716599978,54329.71882224001 2024-12-20,22:18:26.000,355,11138556,-795,0,1734733105,12780.84166379,-3.0220329000003403,54329.78170632 2024-12-20,22:18:27.000,355,11138586,-795,0,1734733106,12780.727146519996,-3.0431802899984177,54329.72580936 2024-12-20,22:18:28.000,355,11138541,-795,0,1734733107,12780.686728659995,-3.057278549997136,54329.6349768 2024-12-20,22:18:29.000,355,11138395,-795,0,1734733108,12780.686728659995,-3.0713768099958543,54329.69087376001 2024-12-20,22:18:30.000,355,11138499,-795,0,1734733109,12780.646310799995,-3.050229419997777,54329.72580936 2024-12-20,22:18:31.000,355,11138534,-795,0,1734733110,12780.63283817999,-3.0290820299996994,54329.78170632 2024-12-20,22:18:32.000,355,11138552,-795,0,1734733111,12780.61262924999,-3.0431802899984177,54329.795680560004 2024-12-20,22:18:33.000,355,11138530,-795,0,1734733112,12780.545266149995,-3.099573330000567,54329.704848 2024-12-20,22:18:34.000,355,11138504,-795,0,1734733113,12780.585684009995,-3.106622459999926,54329.844590400004 2024-12-20,22:18:35.000,355,11138479,-795,0,1734733114,12780.646310799995,-3.1912120199995115,54329.92144872 2024-12-20,22:18:36.000,355,11138523,-795,0,1734733115,12780.63957449,-3.219408539996948,54329.95638432001 2024-12-20,22:18:37.000,355,11138484,-795,0,1734733116,12780.51158459999,-3.374489399997401,54329.530170000005 2024-12-20,22:18:38.000,355,11138512,-795,0,1734733117,12780.646310799995,-3.3885876599961193,54329.83760328001 2024-12-20,22:18:39.000,355,11138481,-795,0,1734733118,12780.63283817999,-3.4590789599969867,54329.83760328001 2024-12-20,22:18:40.000,355,11138486,-795,0,1734733119,12780.63283817999,-3.5648159100019257,54329.844590400004 2024-12-20,22:18:41.000,355,11138511,-795,0,1734733120,12780.51158459999,-3.628258079996158,54329.68388664 2024-12-20,22:18:42.000,355,11138503,-795,0,1734733121,12780.47790305,-3.635307209995517,54329.676899520004 2024-12-20,22:18:43.000,355,11138489,-795,0,1734733122,12780.525057219995,-3.7057985099963844,54329.82362904 2024-12-20,22:18:44.000,355,11138506,-795,0,1734733123,12780.464430429995,-3.7269459000017378,54329.82362904 2024-12-20,22:18:45.000,355,11138453,-795,0,1734733124,12780.356649469999,-3.8256337200000416,54329.87253888 2024-12-20,22:18:46.000,355,11138505,-795,0,1734733125,12780.255604819999,-3.846781109998119,54329.66991240001 2024-12-20,22:18:47.000,355,11138494,-795,0,1734733126,12780.174769099998,-3.83973197999876,54329.71183512 2024-12-20,22:18:48.000,355,11138492,-795,0,1734733127,12780.120878619993,-3.9243215399983455,54329.704848 2024-12-20,22:18:49.000,355,11138525,-795,0,1734733128,12780.093933379998,-3.9172724099989864,54329.68388664 2024-12-20,22:18:50.000,355,11138488,-795,0,1734733129,12780.080460759993,-3.9877637099998537,54329.844590400004 2024-12-20,22:18:51.000,355,11138465,-795,0,1734733130,12780.080460759993,-3.994812839999213,54329.85856464001 2024-12-20,22:18:52.000,355,11138466,-795,0,1734733131,12779.986152420002,-4.01596022999729,54329.78170632 2024-12-20,22:18:53.000,355,11138457,-795,0,1734733132,12779.844689910002,-4.01596022999729,54329.579079840005 2024-12-20,22:18:54.000,355,11138461,-795,0,1734733133,12779.952470869997,-4.093500659997517,54329.65593816 2024-12-20,22:18:55.000,355,11138481,-795,0,1734733134,12779.938998249992,-4.0794023999987985,54329.7747192 2024-12-20,22:18:56.000,355,11138456,-795,0,1734733135,12779.912053009997,-4.107598919996235,54329.69087376001 2024-12-20,22:18:57.000,355,11138492,-795,0,1734733136,12779.864898840002,-4.128746310001588,54329.627989680004 2024-12-20,22:18:58.000,355,11138460,-795,0,1734733137,12779.770590499997,-4.163991959998384,54329.52318288001 2024-12-20,22:18:59.000,355,11138452,-795,0,1734733138,12779.750381569997,-4.213335870001174,54329.55811848 2024-12-20,22:19:00.000,355,11138440,-795,0,1734733139,12779.804272050002,-4.276778039995406,54329.697860880005 2024-12-20,22:19:01.000,355,11138400,-795,0,1734733140,12779.730172639996,-4.3402202099969145,54329.60702832 2024-12-20,22:19:02.000,355,11138441,-795,0,1734733141,12779.669545849996,-4.410711509997782,54329.6349768 2024-12-20,22:19:03.000,355,11138458,-795,0,1734733142,12779.656073229991,-4.4459571600018535,54329.54414424 2024-12-20,22:19:04.000,355,11138402,-795,0,1734733143,12779.629127989996,-4.481202809998649,54329.55113136001 2024-12-20,22:19:05.000,355,11138423,-795,0,1734733144,12779.676282159991,-4.558743239998876,54329.66991240001 2024-12-20,22:19:06.000,355,11138379,-795,0,1734733145,12779.649336919996,-4.572841499997594,54329.61401544 2024-12-20,22:19:07.000,355,11138406,-795,0,1734733146,12779.60218275,-4.664480189996539,54329.65593816 2024-12-20,22:19:08.000,355,11138404,-795,0,1734733147,12779.58197382,-4.734971489997406,54329.50222152001 2024-12-20,22:19:09.000,355,11138343,-795,0,1734733148,12779.548292269996,-4.777266270000837,54329.62100256001 2024-12-20,22:19:10.000,355,11138428,-795,0,1734733149,12779.507874409996,-4.805462789998273,54329.648951040006 2024-12-20,22:19:11.000,355,11138401,-795,0,1734733150,12779.42030238,-4.805462789998273,54329.71882224001 2024-12-20,22:19:12.000,355,11138368,-795,0,1734733151,12779.346202969995,-4.861855830000422,54329.530170000005 2024-12-20,22:19:13.000,355,11138411,-795,0,1734733152,12779.27210355999,-4.840708440002345,54329.50920864 2024-12-20,22:19:14.000,355,11138392,-795,0,1734733153,12779.35293927999,456.9618961200031,54329.72580936 2024-12-20,22:19:15.000,355,11138376,-795,0,1734733154,12779.31252141999,-4.826610179996351,54329.78170632 2024-12-20,22:19:16.000,355,11138407,-795,0,1734733155,12779.33946666,-4.875954089999141,54329.88651312001 2024-12-20,22:19:17.000,355,11138379,-795,0,1734733156,12779.23842201,-4.875954089999141,54329.648951040006 2024-12-20,22:19:18.000,355,11138410,-795,0,1734733157,12779.25189462999,-4.890052349997859,54329.6349768 2024-12-20,22:19:19.000,355,11138397,-795,0,1734733158,12779.21821308,-4.93234713000129,54329.73279648 2024-12-20,22:19:20.000,355,11138402,-795,0,1734733159,12779.224949389994,-4.9182488699952955,54329.78869344001 2024-12-20,22:19:21.000,355,11138361,-795,0,1734733160,12779.23168569999,-4.9182488699952955,54329.816641920006 2024-12-20,22:19:22.000,355,11138402,-795,0,1734733161,12779.27210355999,-4.953494519999367,54329.73279648 2024-12-20,22:19:23.000,355,11138383,-795,0,1734733162,12779.21821308,-5.002838430002157,54329.73978360001 2024-12-20,22:19:24.000,355,11138422,-795,0,1734733163,12779.27210355999,-4.9675927799980855,54329.89350024 2024-12-20,22:19:25.000,355,11138383,-795,0,1734733164,12779.21821308,-5.009887560001516,54329.90048736 2024-12-20,22:19:26.000,355,11138388,-795,0,1734733165,12779.15084997999,918.4966337400037,54329.627989680004 2024-12-20,22:19:27.000,355,11138375,-795,0,1734733166,12779.137377359999,-5.066280599996389,54329.85856464001 2024-12-20,22:19:28.000,355,11138349,-795,0,1734733167,12779.157586289999,-5.05923146999703,54329.844590400004 2024-12-20,22:19:29.000,355,11138368,-795,0,1734733168,12779.083486879994,-5.087427990001743,54329.78869344001 2024-12-20,22:19:30.000,355,11138403,-795,0,1734733169,12779.096959499999,-5.080378859995108,54329.95638432001 2024-12-20,22:19:31.000,355,11138389,-795,0,1734733170,12779.144113669994,-5.052182339997671,54329.984332800006 2024-12-20,22:19:32.000,355,11138390,-795,0,1734733171,12779.13064104999,-5.052182339997671,54329.963371440004 2024-12-20,22:19:33.000,355,11138321,-795,0,1734733172,12779.056541639999,-5.038084079998953,54329.78170632 2024-12-20,22:19:34.000,355,11138363,-795,0,1734733173,12779.063277949994,456.7645204799992,54329.89350024 2024-12-20,22:19:35.000,355,11138346,-795,0,1734733174,12779.049805329989,456.7927170000039,54329.99131992 2024-12-20,22:19:36.000,355,11138366,-795,0,1734733175,12779.056541639999,-4.981691039996804,54329.97734568001 2024-12-20,22:19:37.000,355,11138364,-795,0,1734733176,12778.982442229993,-4.9675927799980855,54329.879526 2024-12-20,22:19:38.000,355,11138291,-795,0,1734733177,12778.962233299993,-4.960543649998726,54329.80266768 2024-12-20,22:19:39.000,355,11138323,-795,0,1734733178,12778.989178539989,-4.953494519999367,54329.85157752 2024-12-20,22:19:40.000,355,11138310,-795,0,1734733179,12779.022860089994,-4.939396260000649,54330.0192684 2024-12-20,22:19:41.000,355,11138333,-795,0,1734733180,12778.942024369993,-4.995789299995522,54329.93542296001 2024-12-20,22:19:42.000,355,11138313,-795,0,1734733181,12778.867924959988,-5.009887560001516,54329.93542296001 2024-12-20,22:19:43.000,355,11138317,-795,0,1734733182,12778.840979719993,-5.087427990001743,54329.795680560004 2024-12-20,22:19:44.000,355,11138334,-795,0,1734733183,12778.807298170002,-5.0733297299957485,54329.795680560004 2024-12-20,22:19:45.000,355,11138312,-795,0,1734733184,12778.840979719993,-5.129722769997898,54329.914461600005 2024-12-20,22:19:46.000,355,11138293,-795,0,1734733185,12778.874661269998,-5.164968420001969,54329.80266768 2024-12-20,22:19:47.000,355,11138294,-795,0,1734733186,12778.834243409998,456.5459974500045,54329.82362904 2024-12-20,22:19:48.000,355,11138270,-795,0,1734733187,12778.874661269998,-5.256607110000914,54329.68388664 2024-12-20,22:19:49.000,355,11138254,-795,0,1734733188,12778.908342819988,-5.277754499998991,54329.82362904 2024-12-20,22:19:50.000,355,11138325,-795,0,1734733189,12778.901606509993,-5.29185275999771,54329.816641920006 2024-12-20,22:19:51.000,355,11138296,-795,0,1734733190,12778.915079129998,-5.277754499998991,54329.80965480001 2024-12-20,22:19:52.000,355,11138284,-795,0,1734733191,12778.847716030003,-5.277754499998991,54329.65593816 2024-12-20,22:19:53.000,355,11138264,-795,0,1734733192,12778.807298170002,-5.214312329997483,54329.7747192 2024-12-20,22:19:54.000,355,11138290,-795,0,1734733193,12778.807298170002,-5.172017550001328,54329.816641920006 2024-12-20,22:19:55.000,355,11138231,-795,0,1734733194,12778.915079129998,-5.101526250000461,54329.97734568001 2024-12-20,22:19:56.000,355,11138268,-795,0,1734733195,12778.881397579993,-5.05923146999703,54329.92144872 2024-12-20,22:19:57.000,355,11138267,-795,0,1734733196,12778.834243409998,-5.052182339997671,54329.85157752 2024-12-20,22:19:58.000,355,11138243,-795,0,1734733197,12778.820770789993,-5.038084079998953,54329.816641920006 2024-12-20,22:19:59.000,355,11138287,-795,0,1734733198,12778.793825549998,-5.038084079998953,54329.82362904 2024-12-20,22:20:00.000,355,11138247,-795,0,1734733199,12778.827507100003,-5.087427990001743,54329.93542296001 2024-12-20,22:20:01.000,355,11138267,-795,0,1734733200,12778.807298170002,-5.0733297299957485,54329.97734568001 2024-12-20,22:20:02.000,355,11138280,-795,0,1734733201,12778.766880310002,-5.101526250000461,54329.914461600005 2024-12-20,22:20:03.000,355,11138240,-795,0,1734733202,12778.773616619997,-5.1790666800006875,54329.80965480001 2024-12-20,22:20:04.000,355,11138253,-795,0,1734733203,12778.807298170002,-5.214312329997483,54330.0192684 2024-12-20,22:20:05.000,355,11138205,-795,0,1734733204,12778.861188649993,-5.305951019996428,54329.9493972 2024-12-20,22:20:06.000,355,11138282,-795,0,1734733205,12778.901606509993,-5.383491449996654,54329.879526 2024-12-20,22:20:07.000,355,11138235,-795,0,1734733206,12778.861188649993,-5.376442319997295,54329.816641920006 2024-12-20,22:20:08.000,355,11138271,-795,0,1734733207,12778.935288059998,-5.453982749997522,54329.92843584 2024-12-20,22:20:09.000,355,11138221,-795,0,1734733208,12778.955496989998,456.34157268000126,54329.90747448001 2024-12-20,22:20:10.000,355,11138238,-795,0,1734733209,12779.123904739994,456.34157268000126,54330.131062320004 2024-12-20,22:20:11.000,355,11138234,-795,0,1734733210,12779.17779522,-5.475130139995599,54330.131062320004 2024-12-20,22:20:12.000,355,11138237,-795,0,1734733211,12779.23168569999,-5.475130139995599,54330.18695928 2024-12-20,22:20:13.000,355,11138177,-795,0,1734733212,12779.157586289999,-5.46808100999624,54330.033242640005 2024-12-20,22:20:14.000,355,11138214,-795,0,1734733213,12779.224949389994,-5.503326660000312,54330.10311384001 2024-12-20,22:20:15.000,355,11138209,-795,0,1734733214,12779.305785109995,-5.489228400001593,54330.17298504001 2024-12-20,22:20:16.000,355,11138206,-795,0,1734733215,12779.29231248999,456.27813050999976,54330.22189488001 2024-12-20,22:20:17.000,355,11138234,-795,0,1734733216,12779.325994039995,-5.482179270002234,54330.24285624001 2024-12-20,22:20:18.000,355,11138147,-795,0,1734733217,12779.325994039995,-5.425786230000085,54330.04721688 2024-12-20,22:20:19.000,355,11138239,-795,0,1734733218,12779.39335713999,-5.404638840002008,54330.131062320004 2024-12-20,22:20:20.000,355,11138190,-795,0,1734733219,12779.43377499999,-5.3905405799960135,54330.179972160004 2024-12-20,22:20:21.000,355,11138192,-795,0,1734733220,12779.44051131,-5.369393189997936,54330.22189488001 2024-12-20,22:20:22.000,355,11138223,-795,0,1734733221,12779.507874409996,456.42616224000085,54330.16599792 2024-12-20,22:20:23.000,355,11138166,-795,0,1734733222,12779.37988452,-5.376442319997295,54330.04721688 2024-12-20,22:20:24.000,355,11138216,-795,0,1734733223,12779.49440178999,-5.327098410001781,54330.09612672 2024-12-20,22:20:25.000,355,11138176,-795,0,1734733224,12779.56176489,-5.298901889997069,54330.18695928 2024-12-20,22:20:26.000,355,11138169,-795,0,1734733225,12779.642600610001,-5.305951019996428,54330.27779184 2024-12-20,22:20:27.000,355,11138196,-795,0,1734733226,12779.669545849996,-5.29185275999771,54330.20792064 2024-12-20,22:20:28.000,355,11138190,-795,0,1734733227,12779.662809540001,-5.277754499998991,54330.0891396 2024-12-20,22:20:29.000,355,11138127,-795,0,1734733228,12779.736908949992,-5.270705369999632,54330.27779184 2024-12-20,22:20:30.000,355,11138201,-795,0,1734733229,12779.784063120002,-5.242508850002196,54330.24285624001 2024-12-20,22:20:31.000,355,11138148,-795,0,1734733230,12779.851426219997,-5.214312329997483,54330.347663040004 2024-12-20,22:20:32.000,355,11138232,-795,0,1734733231,12779.824480980002,-5.207263199998124,54330.17298504001 2024-12-20,22:20:33.000,355,11138157,-795,0,1734733232,12779.898580389992,-5.200214069998765,54330.19394640001 2024-12-20,22:20:34.000,355,11138156,-795,0,1734733233,12780.040042899993,-5.150870159995975,54330.38958576001 2024-12-20,22:20:35.000,355,11138173,-795,0,1734733234,12780.093933379998,-5.129722769997898,54330.417534240005 2024-12-20,22:20:36.000,355,11138139,-795,0,1734733235,12780.141087549993,-5.052182339997671,54330.42452136 2024-12-20,22:20:37.000,355,11138096,-795,0,1734733236,12780.120878619993,-5.031034949999594,54330.25683048 2024-12-20,22:20:38.000,355,11138163,-795,0,1734733237,12780.215186959998,-5.002838430002157,54330.2638176 2024-12-20,22:20:39.000,355,11138140,-795,0,1734733238,12780.242132199994,-4.939396260000649,54330.21490776 2024-12-20,22:20:40.000,355,11138176,-795,0,1734733239,12780.32970422999,-4.890052349997859,54330.36163728001 2024-12-20,22:20:41.000,355,11138086,-795,0,1734733240,12780.34991315999,-4.805462789998273,54330.42452136 2024-12-20,22:20:42.000,355,11138117,-795,0,1734733241,12780.41053994999,-4.777266270000837,54330.39657288 2024-12-20,22:20:43.000,355,11138157,-795,0,1734733242,12780.464430429995,-4.713824099999329,54330.48041832001 2024-12-20,22:20:44.000,355,11138131,-795,0,1734733243,12780.565475079995,-4.685627580001892,54330.57125088 2024-12-20,22:20:45.000,355,11138134,-795,0,1734733244,12780.545266149995,-4.615136280001025,54330.57823800001 2024-12-20,22:20:46.000,355,11138119,-795,0,1734733245,12780.67325603999,-4.622185410000384,54330.536315280006 2024-12-20,22:20:47.000,355,11138088,-795,0,1734733246,12780.626101869995,-4.579890629996953,54330.50137968 2024-12-20,22:20:48.000,355,11138097,-795,0,1734733247,12780.73388282999,-4.579890629996953,54330.60618648001 2024-12-20,22:20:49.000,355,11138129,-795,0,1734733248,12780.747355449996,-4.565792369998235,54330.60618648001 2024-12-20,22:20:50.000,355,11138093,-795,0,1734733249,12780.909026889996,457.2015665400031,54330.822787200006 2024-12-20,22:20:51.000,355,11138100,-795,0,1734733250,12780.861872720001,-4.572841499997594,54330.84374856001 2024-12-20,22:20:52.000,355,11138110,-795,0,1734733251,12780.929235819996,-4.608087150001666,54330.8577228 2024-12-20,22:20:53.000,355,11138073,-795,0,1734733252,12780.875345339991,-4.608087150001666,54330.73195464 2024-12-20,22:20:54.000,355,11138086,-795,0,1734733253,12780.888817959996,-4.643332799998461,54330.850735680004 2024-12-20,22:20:55.000,355,11138098,-795,0,1734733254,12780.84166379,-4.636283669999102,54330.69701904001 2024-12-20,22:20:56.000,355,11138112,-795,0,1734733255,12781.003335230002,-4.6574310599971795,54330.94855536 2024-12-20,22:20:57.000,355,11138113,-795,0,1734733256,12781.050489399997,-4.692676710001251,54330.927594 2024-12-20,22:20:58.000,355,11138082,-795,0,1734733257,12781.057225709992,-4.7067749699999695,54330.89265840001 2024-12-20,22:20:59.000,355,11138098,-795,0,1734733258,12781.070698329997,-4.69972584000061,54330.7878516 2024-12-20,22:21:00.000,355,11138083,-795,0,1734733259,12781.131325119997,457.13107524000225,54330.91361976001 2024-12-20,22:21:01.000,355,11138105,-795,0,1734733260,12781.117852499992,-4.7067749699999695,54330.88567128 2024-12-20,22:21:02.000,355,11138083,-795,0,1734733261,12781.151534049997,-4.692676710001251,54330.93458112 2024-12-20,22:21:03.000,355,11138076,-795,0,1734733262,12781.084170950002,457.10992785000417,54330.75990312 2024-12-20,22:21:04.000,355,11138056,-795,0,1734733263,12781.144797740002,-4.664480189996539,54330.76689024 2024-12-20,22:21:05.000,355,11138066,-795,0,1734733264,12781.225633460002,-4.671529319995898,54330.88567128 2024-12-20,22:21:06.000,355,11138084,-795,0,1734733265,12781.165006670002,-4.692676710001251,54330.73195464 2024-12-20,22:21:17.000,355,11138056,-795,0,1734733276,12781.85211028999,-4.854806700001063,54331.19310456 2024-12-20,22:21:18.000,355,11138048,-795,0,1734733277,12781.784747189995,-4.890052349997859,54331.04637504 2024-12-20,22:21:19.000,355,11137987,-795,0,1734733278,12781.885791839995,-4.897101479997218,54331.0673364 2024-12-20,22:21:20.000,355,11138058,-795,0,1734733279,12781.993572799991,-4.847757570001704,54331.255988640005 2024-12-20,22:21:21.000,355,11138066,-795,0,1734733280,12782.060935900001,-4.861855830000422,54331.29791136001 2024-12-20,22:21:22.000,355,11137991,-795,0,1734733281,12782.108090069996,-4.861855830000422,54331.207078800006 2024-12-20,22:21:23.000,355,11138037,-795,0,1734733282,12782.195662099992,-4.868904959999782,54331.22105304 2024-12-20,22:21:24.000,355,11137979,-795,0,1734733283,12782.370806159997,-4.847757570001704,54331.423679520005 2024-12-20,22:21:25.000,355,11138009,-795,0,1734733284,12782.458378189993,-4.854806700001063,54331.374769680006 2024-12-20,22:21:26.000,355,11138002,-795,0,1734733285,12782.525741289988,-4.826610179996351,54331.44464088001 2024-12-20,22:21:27.000,355,11137982,-795,0,1734733286,12782.545950219988,-4.83365930999571,54331.304898480004 2024-12-20,22:21:28.000,355,11137950,-795,0,1734733287,12782.525741289988,-4.826610179996351,54331.05336216 2024-12-20,22:21:29.000,355,11138020,-795,0,1734733288,12782.660467489994,-4.777266270000837,54331.38874392 2024-12-20,22:21:30.000,355,11137958,-795,0,1734733289,12782.801929999994,-4.7067749699999695,54331.59835752 2024-12-20,22:21:31.000,355,11137982,-795,0,1734733290,12782.87602941,-4.7067749699999695,54331.68220296001 2024-12-20,22:21:32.000,355,11137997,-795,0,1734733291,12782.90971095999,-4.629234539999743,54331.63329312001 2024-12-20,22:21:33.000,355,11137994,-795,0,1734733292,12782.95012881999,-4.636283669999102,54331.65425448001 2024-12-20,22:21:34.000,355,11137959,-795,0,1734733293,12783.03096453999,-4.558743239998876,54331.7660484 2024-12-20,22:21:35.000,355,11138019,-795,0,1734733294,12783.07811871,-4.558743239998876,54331.77303552 2024-12-20,22:21:36.000,355,11137999,-795,0,1734733295,12783.105063949995,-4.530546720001439,54331.807971120004 2024-12-20,22:21:37.000,355,11137959,-795,0,1734733296,12783.15895443,-4.509399329996086,54331.72412568 2024-12-20,22:21:38.000,355,11137992,-795,0,1734733297,12783.233053839991,-4.481202809998649,54331.73809992 2024-12-20,22:21:39.000,355,11138023,-795,0,1734733298,12783.280208010001,-4.530546720001439,54331.84989384001 2024-12-20,22:21:41.000,355,11137978,-795,0,1734733300,12783.374516349992,-4.467104549999931,54331.975662000004 2024-12-20,22:21:42.000,355,11137933,-795,0,1734733301,12783.448615759997,-4.431858899995859,54332.00361048 2024-12-20,22:21:43.000,355,11137954,-795,0,1734733302,12783.468824689997,-4.389564119999704,54332.045533200006 2024-12-20,22:21:44.000,355,11137985,-795,0,1734733303,12783.435143139992,-4.319072819998837,54331.975662000004 2024-12-20,22:21:45.000,355,11137994,-795,0,1734733304,12783.468824689997,457.5822195600049,54331.96168776 2024-12-20,22:21:46.000,355,11137922,-795,0,1734733305,12783.468824689997,-4.178090219997102,54332.08745592001 2024-12-20,22:21:47.000,355,11137950,-795,0,1734733306,12783.468824689997,-4.107598919996235,54332.164314240006 2024-12-20,22:21:48.000,355,11137974,-795,0,1734733307,12783.475560999992,-4.044156750002003,54332.17828848 2024-12-20,22:21:49.000,355,11137920,-795,0,1734733308,12783.509242549997,-4.001861969998572,54332.143352880004 2024-12-20,22:21:50.000,355,11137943,-795,0,1734733309,12783.475560999992,-3.9172724099989864,54332.164314240006 2024-12-20,22:21:51.000,355,11137927,-795,0,1734733310,12783.536187789992,-3.896125020000909,54332.28309528001 2024-12-20,22:21:52.000,355,11137902,-795,0,1734733311,12783.563133030002,-3.8185845900006825,54332.311043760004 2024-12-20,22:21:53.000,355,11137937,-795,0,1734733312,12783.590078269997,-3.7762898099972517,54332.30405664001 2024-12-20,22:21:54.000,355,11137917,-795,0,1734733313,12783.596814579992,-3.7057985099963844,54332.22719832 2024-12-20,22:21:55.000,355,11137852,-795,0,1734733314,12783.643968750002,458.1531990900039,54332.332005120006 2024-12-20,22:21:56.000,355,11137921,-795,0,1734733315,12783.610287199997,458.23073952000414,54332.26912104 2024-12-20,22:21:57.000,355,11137931,-795,0,1734733316,12783.738277089993,-3.5577667799952906,54332.38790208 2024-12-20,22:21:58.000,355,11137927,-795,0,1734733317,12783.765222329988,458.287132559999,54332.42283768001 2024-12-20,22:21:59.000,355,11137876,-795,0,1734733318,12783.718068159993,-3.466128089996346,54332.28309528001 2024-12-20,22:22:00.000,355,11137900,-795,0,1734733319,12783.745013399988,-3.43088243999955,54332.38790208 2024-12-20,22:22:01.000,355,11137925,-795,0,1734733320,12783.792167569998,-3.3956367899954785,54332.45777328 2024-12-20,22:22:02.000,355,11137938,-795,0,1734733321,12783.778694949993,-3.332194620001246,54332.45078616001 2024-12-20,22:22:03.000,355,11137929,-795,0,1734733322,12783.711331849998,-3.2828507099984563,54332.35296648001 2024-12-20,22:22:04.000,355,11137872,-795,0,1734733323,12783.724804469988,-3.2546541900010197,54332.3948892 2024-12-20,22:22:05.000,355,11137916,-795,0,1734733324,12783.758486019993,458.632539930004,54332.54161872001 2024-12-20,22:22:06.000,355,11137886,-795,0,1734733325,12783.758486019993,-3.1348189799973625,54332.527644480004 2024-12-20,22:22:07.000,355,11137839,-795,0,1734733326,12783.691122919998,-3.0854750700018485,54332.478734640004 2024-12-20,22:22:08.000,355,11137855,-795,0,1734733327,12783.610287199997,-3.064327679996495,54332.4647604 2024-12-20,22:22:09.000,355,11137896,-795,0,1734733328,12783.603550890002,458.78762079000444,54332.40187632001 2024-12-20,22:22:10.000,355,11137931,-795,0,1734733329,12783.637232439993,-3.0220329000003403,54332.332005120006 2024-12-20,22:22:11.000,355,11137924,-795,0,1734733330,12783.677650299993,-2.993836379995628,54332.58354144 2024-12-20,22:22:12.000,355,11137913,-795,0,1734733331,12783.684386610003,458.80171905000316,54332.646425520004 2024-12-20,22:22:13.000,355,11137853,-795,0,1734733332,12783.704595540003,-2.9797381199969095,54332.527644480004 2024-12-20,22:22:14.000,355,11137942,-795,0,1734733333,12783.724804469988,-2.9303942100013955,54332.527644480004 2024-12-20,22:22:15.000,355,11137866,-795,0,1734733334,12783.724804469988,-2.9303942100013955,54332.63245128 2024-12-20,22:22:16.000,355,11137911,-795,0,1734733335,12783.738277089993,-2.909246819996042,54332.56956720001 2024-12-20,22:22:17.000,355,11137844,-795,0,1734733336,12783.765222329988,458.9427016500049,54332.57655432 2024-12-20,22:22:18.000,355,11137886,-795,0,1734733337,12783.738277089993,-2.838755519995175,54332.55559296 2024-12-20,22:22:19.000,355,11137843,-795,0,1734733338,12783.718068159993,-2.803509869998379,54332.597515680005 2024-12-20,22:22:20.000,355,11137865,-795,0,1734733339,12783.731540779998,-2.7682642200015835,54332.56956720001 2024-12-20,22:22:21.000,355,11137840,-795,0,1734733340,12783.731540779998,-2.7259694399981527,54332.66039976001 2024-12-20,22:22:22.000,355,11137859,-795,0,1734733341,12783.731540779998,-2.697772920000716,54332.57655432 2024-12-20,22:22:23.000,355,11137851,-795,0,1734733342,12783.718068159993,-2.6272816199998488,54332.59052856001 2024-12-20,22:22:24.000,355,11137862,-795,0,1734733343,12783.724804469988,-2.584986839996418,54332.429824800005 2024-12-20,22:22:25.000,355,11137837,-795,0,1734733344,12783.664177680002,-2.5497411899996223,54332.42283768001 2024-12-20,22:22:26.000,355,11137855,-795,0,1734733345,12783.677650299993,-2.542692060000263,54332.37392784001 2024-12-20,22:22:27.000,355,11137783,-795,0,1734733346,12783.745013399988,-2.528593800001545,54332.6045028 2024-12-20,22:22:28.000,355,11137835,-795,0,1734733347,12783.798903879993,-2.486299019998114,54332.66039976001 2024-12-20,22:22:29.000,355,11137858,-795,0,1734733348,12783.805640189988,-2.4440042400019593,54332.61148992 2024-12-20,22:22:30.000,355,11137823,-795,0,1734733349,12783.886475909989,-2.4581025000006775,54332.72328384 2024-12-20,22:22:31.000,355,11137835,-795,0,1734733350,12783.920157459994,-2.422856849996606,54332.68834824001 2024-12-20,22:22:32.000,355,11137817,-795,0,1734733351,12783.980784249994,-2.4581025000006775,54332.61847704001 2024-12-20,22:22:33.000,355,11137827,-795,0,1734733352,12783.98752055999,-2.4017094599985285,54332.667386880006 2024-12-20,22:22:34.000,355,11137800,-795,0,1734733353,12783.926893769989,-2.3946603299991693,54332.56258008 2024-12-20,22:22:35.000,355,11137858,-795,0,1734733354,12783.960575319994,-2.3453164199963794,54332.61148992 2024-12-20,22:22:36.000,355,11137775,-795,0,1734733355,12784.014465799999,-2.331218159997661,54332.70930960001 2024-12-20,22:22:37.000,355,11137799,-795,0,1734733356,12784.041411039994,-2.3100707699995837,54332.835077760006 2024-12-20,22:22:38.000,355,11137809,-795,0,1734733357,12784.041411039994,-2.2959725100008654,54332.79315504 2024-12-20,22:22:39.000,355,11137746,-795,0,1734733358,12784.000993179994,-2.331218159997661,54332.674374 2024-12-20,22:22:40.000,355,11137778,-795,0,1734733359,12784.03467473,-2.267775989996153,54332.765206560005 2024-12-20,22:22:41.000,355,11137809,-795,0,1734733360,12784.04814734999,459.534828570002,54332.89097472 2024-12-20,22:22:42.000,355,11137767,-795,0,1734733361,12784.00772948999,-2.3100707699995837,54332.89796184 2024-12-20,22:22:43.000,355,11137721,-795,0,1734733362,12783.940366389994,-2.3030216400002246,54332.79315504 2024-12-20,22:22:44.000,355,11137783,-795,0,1734733363,12783.974047939999,-2.3030216400002246,54332.80712928001 2024-12-20,22:22:45.000,355,11137776,-795,0,1734733364,12784.021202109994,-2.2889233800015063,54332.90494896001 2024-12-20,22:22:46.000,355,11137776,-795,0,1734733365,12784.061619969994,-2.3030216400002246,54332.95385880001 2024-12-20,22:22:47.000,355,11137758,-795,0,1734733366,12784.00772948999,-2.3030216400002246,54332.93988456 2024-12-20,22:22:48.000,355,11137788,-795,0,1734733367,12783.98752055999,-2.2959725100008654,54332.87001336 2024-12-20,22:22:49.000,355,11137725,-795,0,1734733368,12783.994256869999,-2.267775989996153,54332.84206488 2024-12-20,22:22:50.000,355,11137760,-795,0,1734733369,12783.859530669994,-2.3453164199963794,54332.62546416 2024-12-20,22:22:51.000,355,11137729,-795,0,1734733370,12784.02793841999,-2.3030216400002246,54332.9887944 2024-12-20,22:22:52.000,355,11137777,-795,0,1734733371,12784.041411039994,-2.281874250002147,54332.96084592 2024-12-20,22:22:53.000,355,11137816,-795,0,1734733372,12784.05488366,-2.3100707699995837,54333.03770424 2024-12-20,22:22:54.000,355,11137711,-795,0,1734733373,12784.05488366,459.5136811800039,54332.91193608 2024-12-20,22:22:55.000,355,11137732,-795,0,1734733374,12784.11551045,-2.3030216400002246,54333.07962696 2024-12-20,22:22:56.000,355,11137752,-795,0,1734733375,12784.102037829995,-2.3030216400002246,54333.04469136001 2024-12-20,22:22:57.000,355,11137740,-795,0,1734733376,12784.07509259,-2.3523655499957385,54332.835077760006 2024-12-20,22:22:58.000,355,11137730,-795,0,1734733377,12784.06835627999,-2.3453164199963794,54333.002768640006 2024-12-20,22:22:59.000,355,11137753,-795,0,1734733378,12784.08856520999,-2.366463810001733,54332.981807280004 2024-12-20,22:23:00.000,355,11137776,-795,0,1734733379,12784.122246759995,-2.4017094599985285,54333.13552392 2024-12-20,22:23:01.000,355,11137764,-795,0,1734733380,12784.182873549995,459.3726985800022,54333.20539512 2024-12-20,22:23:02.000,355,11137643,-795,0,1734733381,12784.16940092999,-2.4933481499974732,54333.10757544 2024-12-20,22:23:03.000,355,11137711,-795,0,1734733382,12784.223291409995,-2.5144955399955506,54333.21238224001 2024-12-20,22:23:04.000,355,11137705,-795,0,1734733383,12784.102037829995,-2.528593800001545,54333.002768640006 2024-12-20,22:23:05.000,355,11137728,-795,0,1734733384,12784.12898306999,-2.5990850999951363,54333.030717120004 2024-12-20,22:23:06.000,355,11137687,-795,0,1734733385,12784.13571938,-2.6131833600011305,54333.170459520006 2024-12-20,22:23:07.000,355,11137702,-795,0,1734733386,12784.15592831,-2.6554781399972853,54333.198408000004 2024-12-20,22:23:08.000,355,11137722,-795,0,1734733387,12784.203082479995,-2.74711682999623,54333.18443376 2024-12-20,22:23:09.000,355,11137755,-795,0,1734733388,12784.18960985999,-2.8105589999977383,54333.14251104001 2024-12-20,22:23:10.000,355,11137666,-795,0,1734733389,12784.182873549995,-2.895148559997324,54333.149498160004 2024-12-20,22:23:11.000,355,11137666,-795,0,1734733390,12784.2165551,-2.9303942100013955,54333.17744664 2024-12-20,22:23:12.000,355,11137681,-795,0,1734733391,12784.223291409995,-2.9797381199969095,54333.170459520006 2024-12-20,22:23:13.000,355,11137718,-795,0,1734733392,12784.23676403,-3.0431802899984177,54333.170459520006 2024-12-20,22:23:14.000,355,11137680,-795,0,1734733393,12784.08856520999,-3.120720719998644,54332.91193608 2024-12-20,22:23:15.000,355,11137686,-795,0,1734733394,12784.142455689995,-3.1771137600007933,54333.07962696 2024-12-20,22:23:16.000,355,11137709,-795,0,1734733395,12784.203082479995,-3.20531027999823,54333.21238224001 2024-12-20,22:23:17.000,355,11137678,-795,0,1734733396,12784.223291409995,-3.2335067999956664,54333.16347240001 2024-12-20,22:23:18.000,355,11137692,-795,0,1734733397,12784.16940092999,-3.219408539996948,54333.07962696 2024-12-20,22:23:19.000,355,11137648,-795,0,1734733398,12784.14919199999,-3.2969489699971746,54332.85603912001 2024-12-20,22:23:20.000,355,11137627,-795,0,1734733399,12784.16940092999,-3.2898998399978154,54332.99578152001 2024-12-20,22:23:21.000,355,11137696,-795,0,1734733400,12784.15592831,-3.2969489699971746,54332.92591032001 2024-12-20,22:23:22.000,355,11137659,-795,0,1734733401,12784.11551045,-3.325145490001887,54332.9189232 2024-12-20,22:23:23.000,355,11137670,-795,0,1734733402,12784.07509259,-3.3462928799999645,54332.883987600006 2024-12-20,22:23:24.000,355,11137668,-795,0,1734733403,12784.08856520999,-3.3533420099993236,54332.932897440005 2024-12-20,22:23:25.000,355,11137652,-795,0,1734733404,12784.18960985999,-3.367440269998042,54332.981807280004 2024-12-20,22:23:26.000,355,11137666,-795,0,1734733405,12784.223291409995,-3.38153852999676,54333.09360120001 2024-12-20,22:23:27.000,355,11137650,-795,0,1734733406,12784.20981878999,-3.38153852999676,54333.0586656 2024-12-20,22:23:28.000,355,11137635,-795,0,1734733407,12784.13571938,-3.416784180000832,54332.93988456 2024-12-20,22:23:29.000,355,11137666,-795,0,1734733408,12784.162664619995,-3.466128089996346,54332.92591032001 2024-12-20,22:23:30.000,355,11137663,-795,0,1734733409,12784.12898306999,-3.5013737400004175,54332.883987600006 2024-12-20,22:23:31.000,355,11137655,-795,0,1734733410,12784.15592831,-3.5154719999991357,54332.99578152001 2024-12-20,22:23:32.000,355,11137639,-795,0,1734733411,12784.18960985999,-3.5507176499959314,54333.002768640006 2024-12-20,22:23:33.000,355,11137649,-795,0,1734733412,12784.17613724,-3.578914170000644,54333.03770424 2024-12-20,22:23:34.000,355,11137623,-795,0,1734733413,12784.142455689995,-3.6000615599987213,54332.87700048001 2024-12-20,22:23:35.000,355,11137524,-795,0,1734733414,12784.10877413999,-3.6705528599995887,54332.80712928001 2024-12-20,22:23:36.000,355,11137662,-795,0,1734733415,12784.17613724,-3.684651119998307,54332.97482016001 2024-12-20,22:23:37.000,355,11137637,-795,0,1734733416,12784.142455689995,-3.7762898099972517,54333.03770424 2024-12-20,22:23:38.000,355,11137636,-795,0,1734733417,12784.061619969994,-3.8044863300019642,54333.01674288 2024-12-20,22:23:39.000,355,11137645,-795,0,1734733418,12783.994256869999,-3.846781109998119,54332.95385880001 2024-12-20,22:23:40.000,355,11137643,-795,0,1734733419,12783.994256869999,-3.938419799997064,54332.96783304 2024-12-20,22:23:41.000,355,11137621,-795,0,1734733420,12784.014465799999,-4.023009359996649,54333.12154968001 2024-12-20,22:23:42.000,355,11137649,-795,0,1734733421,12783.926893769989,-4.100549789996876,54332.883987600006 2024-12-20,22:23:43.000,355,11137552,-795,0,1734733422,12783.96731162999,-4.163991959998384,54332.9887944 2024-12-20,22:23:44.000,355,11137607,-795,0,1734733423,12783.899948529994,-4.269728909996047,54332.96084592 2024-12-20,22:23:45.000,355,11137612,-795,0,1734733424,12783.819112809993,-4.368416730001627,54332.78616792001 2024-12-20,22:23:46.000,355,11137599,-795,0,1734733425,12783.751749709998,-4.460055420000572,54332.7442452 2024-12-20,22:23:47.000,355,11137587,-795,0,1734733426,12783.798903879993,-4.488251939998008,54333.00975576 2024-12-20,22:23:48.000,355,11137589,-795,0,1734733427,12783.771958639998,-4.586939759996312,54333.01674288 2024-12-20,22:23:49.000,355,11137568,-795,0,1734733428,12783.778694949993,-4.678578449995257,54333.01674288 2024-12-20,22:23:50.000,355,11137601,-795,0,1734733429,12783.724804469988,-4.720873229998688,54332.932897440005 2024-12-20,22:23:51.000,355,11137480,-795,0,1734733430,12783.751749709998,-4.784315400000196,54332.94687168 2024-12-20,22:23:52.000,355,11137581,-795,0,1734733431,12783.731540779998,456.9900926400005,54332.93988456 2024-12-20,22:23:53.000,355,11137599,-795,0,1734733432,12783.697859229993,456.8914048200022,54332.80712928001 2024-12-20,22:23:54.000,355,11137521,-795,0,1734733433,12783.745013399988,-4.960543649998726,54332.96783304 2024-12-20,22:23:55.000,355,11137623,-795,0,1734733434,12783.677650299993,-5.009887560001516,54332.7791808 2024-12-20,22:23:56.000,355,11137596,-795,0,1734733435,12783.670913989998,-5.066280599996389,54332.765206560005 2024-12-20,22:23:57.000,355,11137598,-795,0,1734733436,12783.758486019993,-5.136771899997257,54332.94687168 2024-12-20,22:23:58.000,355,11137570,-795,0,1734733437,12783.643968750002,-5.200214069998765,54332.7442452 2024-12-20,22:23:59.000,355,11137559,-795,0,1734733438,12783.718068159993,456.5178009299998,54332.70232248 2024-12-20,22:24:00.000,355,11137520,-795,0,1734733439,12783.785431259988,-5.33414754000114,54332.73027096 2024-12-20,22:24:01.000,355,11137594,-795,0,1734733440,12783.805640189988,-5.397589709995373,54332.863026240004 2024-12-20,22:24:02.000,355,11137604,-795,0,1734733441,12783.832585429998,456.3133761600038,54332.814116400004 2024-12-20,22:24:03.000,355,11137578,-795,0,1734733442,12783.771958639998,-5.531523179997748,54332.63943840001 2024-12-20,22:24:04.000,355,11137584,-795,0,1734733443,12783.751749709998,-5.637260129995411,54332.62546416 2024-12-20,22:24:05.000,355,11137577,-795,0,1734733444,12783.832585429998,-5.69365316999756,54332.73027096 2024-12-20,22:24:06.000,355,11137568,-795,0,1734733445,12783.738277089993,-5.771193599997787,54332.59052856001 2024-12-20,22:24:07.000,355,11137484,-795,0,1734733446,12783.819112809993,-5.764144469998428,54332.716296720006 2024-12-20,22:24:08.000,355,11137531,-795,0,1734733447,12783.785431259988,-5.792340989995864,54332.70232248 2024-12-20,22:24:09.000,355,11137547,-795,0,1734733448,12783.778694949993,-5.869881419996091,54332.51367024 2024-12-20,22:24:10.000,355,11137561,-795,0,1734733449,12783.785431259988,-5.87693054999545,54332.478734640004 2024-12-20,22:24:11.000,355,11137514,-795,0,1734733450,12783.886475909989,-5.919225329998881,54332.66039976001 2024-12-20,22:24:12.000,355,11137564,-795,0,1734733451,12783.913421149999,-5.883979680002085,54332.70930960001 2024-12-20,22:24:13.000,355,11137572,-795,0,1734733452,12783.940366389994,-5.940372719996958,54332.75123232 2024-12-20,22:24:14.000,355,11137553,-795,0,1734733453,12783.906684839989,-5.996765759999107,54332.6045028 2024-12-20,22:24:15.000,355,11137469,-795,0,1734733454,12783.913421149999,-6.010864019997825,54332.68136112 2024-12-20,22:24:16.000,355,11137547,-795,0,1734733455,12783.98752055999,-6.109551839996129,54332.70232248 2024-12-20,22:24:17.000,355,11137558,-795,0,1734733456,12783.980784249994,-6.1236501000021235,54332.646425520004 2024-12-20,22:24:18.000,355,11137534,-795,0,1734733457,12783.96731162999,-6.158895749998919,54332.61148992 2024-12-20,22:24:19.000,355,11137569,-795,0,1734733458,12783.792167569998,-6.257583569997223,54332.25514680001 2024-12-20,22:24:20.000,355,11137505,-795,0,1734733459,12783.974047939999,-6.20119053000235,54332.62546416 2024-12-20,22:24:21.000,355,11137522,-795,0,1734733460,12784.05488366,-6.236436179999146,54332.70232248 2024-12-20,22:24:22.000,355,11137552,-795,0,1734733461,12784.041411039994,-6.250534439997864,54332.56258008 2024-12-20,22:24:23.000,355,11137490,-795,0,1734733462,12784.081828899994,-6.292829220001295,54332.68136112 2024-12-20,22:24:24.000,355,11137524,-795,0,1734733463,12784.06835627999,-6.299878350000654,54332.56258008 2024-12-20,22:24:25.000,355,11137519,-795,0,1734733464,12784.04814734999,-6.32807486999809,54332.33899224 2024-12-20,22:24:26.000,355,11137503,-795,0,1734733465,12784.11551045,-6.349222259996168,54332.38790208 2024-12-20,22:24:27.000,355,11137462,-795,0,1734733466,12784.142455689995,-6.37741878000088,54332.548605840006 2024-12-20,22:24:28.000,355,11137526,-795,0,1734733467,12784.122246759995,455.38994013000047,54332.54161872001 2024-12-20,22:24:29.000,355,11137499,-795,0,1734733468,12784.11551045,-6.3844679100002395,54332.41585056 2024-12-20,22:24:30.000,355,11137491,-795,0,1734733469,12784.19634617,-6.426762689996394,54332.478734640004 2024-12-20,22:24:31.000,355,11137413,-795,0,1734733470,12784.223291409995,-6.4338118199957535,54332.48572176 2024-12-20,22:24:32.000,355,11137498,-795,0,1734733471,12784.27044557999,-6.469057469999825,54332.45777328 2024-12-20,22:24:33.000,355,11137470,-795,0,1734733472,12784.23002771999,-6.497253989997262,54332.47174752001 2024-12-20,22:24:34.000,355,11137487,-795,0,1734733473,12784.20981878999,-6.504303119996621,54332.31803088 2024-12-20,22:24:35.000,355,11137506,-795,0,1734733474,12784.18960985999,-6.497253989997262,54332.33899224 2024-12-20,22:24:36.000,355,11137508,-795,0,1734733475,12784.29065450999,-6.4902048599979025,54332.54161872001 2024-12-20,22:24:37.000,355,11137441,-795,0,1734733476,12784.31086343999,-6.469057469999825,54332.57655432 2024-12-20,22:24:38.000,355,11137492,-795,0,1734733477,12784.33107236999,-6.497253989997262,54332.45078616001 2024-12-20,22:24:39.000,355,11137482,-795,0,1734733478,12784.304127129995,-6.447910080001748,54332.34597936 2024-12-20,22:24:40.000,355,11137466,-795,0,1734733479,12784.33780868,-6.483155729998543,54332.36694072 2024-12-20,22:24:41.000,355,11137474,-795,0,1734733480,12784.35801761,-6.447910080001748,54332.37392784001 2024-12-20,22:24:42.000,355,11137461,-795,0,1734733481,12784.405171779996,-6.454959210001107,54332.52065736001 2024-12-20,22:24:43.000,355,11137435,-795,0,1734733482,12784.39843547,455.4463331700026,54332.4647604 2024-12-20,22:24:44.000,355,11137452,-795,0,1734733483,12784.452325949991,-6.398566169998958,54332.47174752001 2024-12-20,22:24:45.000,355,11137392,-795,0,1734733484,12784.445589639996,-6.363320520002162,54332.332005120006 2024-12-20,22:24:46.000,355,11137426,-795,0,1734733485,12784.539897980001,455.38994013000047,54332.56956720001 2024-12-20,22:24:47.000,355,11137411,-795,0,1734733486,12784.560106910001,-6.32807486999809,54332.5346316 2024-12-20,22:24:48.000,355,11137438,-795,0,1734733487,12784.519689050001,455.4322349100039,54332.36694072 2024-12-20,22:24:49.000,355,11137427,-795,0,1734733488,12784.526425359996,-6.33512399999745,54332.45078616001 2024-12-20,22:24:50.000,355,11137371,-795,0,1734733489,12784.580315840001,-6.33512399999745,54332.380914960006 2024-12-20,22:24:51.000,355,11137441,-795,0,1734733490,12784.600524770001,-6.2787309599953005,54332.56956720001 2024-12-20,22:24:52.000,355,11137401,-795,0,1734733491,12784.654415249992,-6.264632699996582,54332.56258008 2024-12-20,22:24:53.000,355,11137444,-795,0,1734733492,12784.620733700001,-6.2293870499997865,54332.646425520004 2024-12-20,22:24:54.000,355,11137409,-795,0,1734733493,12784.620733700001,-6.215288790001068,54332.527644480004 2024-12-20,22:24:55.000,355,11137424,-795,0,1734733494,12784.647678939997,-6.187092269996356,54332.63943840001 2024-12-20,22:24:56.000,355,11137394,-795,0,1734733495,12784.654415249992,-6.158895749998919,54332.63943840001 2024-12-20,22:24:57.000,355,11137446,-795,0,1734733496,12784.600524770001,-6.116600969995488,54332.674374 2024-12-20,22:24:58.000,355,11137447,-795,0,1734733497,12784.627470009997,-6.165944879998278,54332.56258008 2024-12-20,22:24:59.000,355,11137421,-795,0,1734733498,12784.526425359996,-6.194141399995715,54332.24117256 2024-12-20,22:25:00.000,355,11137402,-795,0,1734733499,12784.512952739991,-6.1729940099976375,54332.359953600004 2024-12-20,22:25:01.000,355,11137406,-795,0,1734733500,12784.593788459992,-6.109551839996129,54332.65341264 2024-12-20,22:25:02.000,355,11137445,-795,0,1734733501,12784.634206319992,-6.158895749998919,54332.63943840001 2024-12-20,22:25:03.000,355,11137373,-795,0,1734733502,12784.607261079997,-6.15184661999956,54332.61148992 2024-12-20,22:25:04.000,355,11137404,-795,0,1734733503,12784.553370599991,-6.1729940099976375,54332.332005120006 2024-12-20,22:25:05.000,355,11137382,-795,0,1734733504,12784.512952739991,-6.144797490000201,54332.36694072 2024-12-20,22:25:06.000,355,11137375,-795,0,1734733505,12784.593788459992,-6.109551839996129,54332.42283768001 2024-12-20,22:25:07.000,355,11137406,-795,0,1734733506,12784.512952739991,-6.10250270999677,54332.311043760004 2024-12-20,22:25:08.000,355,11137405,-795,0,1734733507,12784.613997389992,-6.088404449998052,54332.380914960006 2024-12-20,22:25:09.000,355,11137319,-795,0,1734733508,12784.647678939997,-6.088404449998052,54332.44379904 2024-12-20,22:25:10.000,355,11137371,-795,0,1734733509,12784.627470009997,-6.10250270999677,54332.2202112 2024-12-20,22:25:11.000,355,11137331,-795,0,1734733510,12784.694833109992,-6.074306189999334,54332.38790208 2024-12-20,22:25:12.000,355,11137365,-795,0,1734733511,12784.728514659997,-6.095453579997411,54332.40886344 2024-12-20,22:25:13.000,355,11137350,-795,0,1734733512,12784.735250969992,-6.1236501000021235,54332.41585056 2024-12-20,22:25:14.000,355,11137386,-795,0,1734733513,12784.715042039992,-6.116600969995488,54332.23418544001 2024-12-20,22:25:15.000,355,11137360,-795,0,1734733514,12784.728514659997,-6.10250270999677,54332.29706952 2024-12-20,22:25:16.000,355,11137411,-795,0,1734733515,12784.816086689993,-6.088404449998052,54332.31803088 2024-12-20,22:25:17.000,355,11137371,-795,0,1734733516,12784.836295619993,-6.0672570599999744,54332.40886344 2024-12-20,22:25:18.000,355,11137356,-795,0,1734733517,12784.856504549993,-6.039060539995262,54332.380914960006 2024-12-20,22:25:19.000,355,11137296,-795,0,1734733518,12784.876713479993,-6.046109670001897,54332.3948892 2024-12-20,22:25:20.000,355,11137368,-795,0,1734733519,12784.910395029998,-6.010864019997825,54332.30405664001 2024-12-20,22:25:21.000,355,11137317,-795,0,1734733520,12784.950812889998,-5.9685692400016706,54332.380914960006 2024-12-20,22:25:22.000,355,11137368,-795,0,1734733521,12784.984494439988,-5.905127070000162,54332.41585056 2024-12-20,22:25:23.000,355,11137365,-795,0,1734733522,12784.937340269993,-5.891028810001444,54332.2900824 2024-12-20,22:25:24.000,355,11137360,-795,0,1734733523,12784.997967059993,-5.8064392500018585,54332.33899224 2024-12-20,22:25:25.000,355,11137349,-795,0,1734733524,12785.099011709994,-5.7007022999969195,54332.52065736001 2024-12-20,22:25:26.000,355,11137326,-795,0,1734733525,12785.166374809989,-5.658407520000765,54332.52065736001 2024-12-20,22:25:27.000,355,11137321,-795,0,1734733526,12785.152902189999,-5.602014479998616,54332.4647604 2024-12-20,22:25:28.000,355,11137356,-795,0,1734733527,12785.18658373999,-5.552670569995826,54332.3948892 2024-12-20,22:25:29.000,355,11137337,-795,0,1734733528,12785.220265289994,-5.482179270002234,54332.36694072 2024-12-20,22:25:30.000,355,11137365,-795,0,1734733529,12785.240474219994,-5.432835359999444,54332.31803088 2024-12-20,22:25:31.000,355,11137294,-795,0,1734733530,12785.33478256,-5.369393189997936,54332.50668312 2024-12-20,22:25:32.000,355,11137310,-795,0,1734733531,12785.37520042,-5.327098410001781,54332.50668312 2024-12-20,22:25:33.000,355,11137286,-795,0,1734733532,12785.41561828,-5.298901889997069,54332.47174752001 2024-12-20,22:25:34.000,355,11137324,-795,0,1734733533,12785.43582721,-5.200214069998765,54332.31803088 2024-12-20,22:25:35.000,355,11137275,-795,0,1734733534,12785.496454,-5.157919289995334,54332.48572176 2024-12-20,22:25:36.000,355,11137326,-795,0,1734733535,12785.55708079,-5.080378859995108,54332.499696000006 2024-12-20,22:25:37.000,355,11137352,-795,0,1734733536,12785.563817099996,-5.038084079998953,54332.5346316 2024-12-20,22:25:38.000,355,11137409,-795,0,1734733537,12785.57728972,-4.988740169996163,54332.4647604 2024-12-20,22:25:39.000,355,11137289,-795,0,1734733538,12785.563817099996,-4.897101479997218,54332.47174752001 2024-12-20,22:25:40.000,355,11137297,-795,0,1734733539,12785.61770758,-4.854806700001063,54332.50668312 2024-12-20,22:25:41.000,355,11137289,-795,0,1734733540,12785.61770758,-4.805462789998273,54332.68136112 2024-12-20,22:25:42.000,355,11137274,-795,0,1734733541,12785.685070679996,-4.777266270000837,54332.61847704001 2024-12-20,22:25:43.000,355,11137307,-795,0,1734733542,12785.664861749996,-4.7067749699999695,54332.70930960001 2024-12-20,22:25:44.000,355,11137294,-795,0,1734733543,12785.604234959996,-4.664480189996539,54332.3948892 2024-12-20,22:25:45.000,355,11137304,-795,0,1734733544,12785.604234959996,-4.579890629996953,54332.548605840006 2024-12-20,22:25:46.000,355,11137285,-795,0,1734733545,12785.664861749996,-4.509399329996086,54332.58354144 2024-12-20,22:25:47.000,355,11137257,-795,0,1734733546,12785.6985433,-4.431858899995859,54332.59052856001 2024-12-20,22:25:48.000,355,11137267,-795,0,1734733547,12785.664861749996,-4.354318469995633,54332.527644480004 2024-12-20,22:25:49.000,355,11137253,-795,0,1734733548,12785.65812544,-4.2908763000014005,54332.57655432 2024-12-20,22:25:50.000,355,11137301,-795,0,1734733549,12785.651389129991,457.5469739100008,54332.47174752001 2024-12-20,22:25:51.000,355,11137254,-795,0,1734733550,12785.705279609996,-4.1851393499964615,54332.66039976001 2024-12-20,22:25:52.000,355,11137311,-795,0,1734733551,12785.712015919991,-4.121697180002229,54332.65341264 2024-12-20,22:25:53.000,355,11137250,-795,0,1734733552,12785.718752230001,-4.06530414000008,54332.73027096 2024-12-20,22:25:54.000,355,11137276,-795,0,1734733553,12785.664861749996,-4.008911099997931,54332.50668312 2024-12-20,22:25:55.000,355,11137209,-795,0,1734733554,12785.712015919991,-3.9666163200017763,54332.52065736001 2024-12-20,22:25:56.000,355,11137253,-795,0,1734733555,12785.806324259996,-3.88907589000155,54332.85603912001 2024-12-20,22:25:57.000,355,11137283,-795,0,1734733556,12785.826533189997,-3.853830239997478,54332.82110352 2024-12-20,22:25:58.000,355,11137258,-795,0,1734733557,12785.846742119997,-3.7762898099972517,54332.814116400004 2024-12-20,22:25:59.000,355,11137248,-795,0,1734733558,12785.792851639992,-3.79038806999597,54332.667386880006 2024-12-20,22:26:00.000,355,11137193,-795,0,1734733559,12785.779379020001,-3.7621915499985334,54332.40886344 2024-12-20,22:26:01.000,355,11137192,-795,0,1734733560,12785.752433779991,-3.677601989998948,54332.68136112 2024-12-20,22:26:02.000,355,11137238,-795,0,1734733561,12785.880423670002,-3.6141598199974396,54332.863026240004 2024-12-20,22:26:03.000,355,11137236,-795,0,1734733562,12785.826533189997,458.2377886500035,54332.79315504 2024-12-20,22:26:04.000,355,11137246,-795,0,1734733563,12785.765906399996,-3.522521129998495,54332.78616792001 2024-12-20,22:26:05.000,355,11137247,-795,0,1734733564,12785.866951049997,-3.4590789599969867,54332.94687168 2024-12-20,22:26:06.000,355,11137213,-795,0,1734733565,12785.819796880001,-3.416784180000832,54333.00975576 2024-12-20,22:26:07.000,355,11137245,-795,0,1734733566,12785.792851639992,-3.3885876599961193,54332.96084592 2024-12-20,22:26:08.000,355,11137221,-795,0,1734733567,12785.738961160001,-3.3039980999965337,54332.82809064001 2024-12-20,22:26:09.000,355,11137202,-795,0,1734733568,12785.691806989991,-3.3392437500006054,54332.91193608 2024-12-20,22:26:10.000,355,11137221,-795,0,1734733569,12785.671598059991,-3.2405559300023015,54332.82809064001 2024-12-20,22:26:11.000,355,11137255,-795,0,1734733570,12785.732224849991,-3.1912120199995115,54333.01674288 2024-12-20,22:26:12.000,355,11137178,-795,0,1734733571,12785.718752230001,-3.170064630001434,54333.09360120001 2024-12-20,22:26:13.000,355,11137236,-795,0,1734733572,12785.685070679996,458.65368732000206,54333.11456256 2024-12-20,22:26:14.000,355,11137155,-795,0,1734733573,12785.63791651,-3.1418681099967216,54332.96084592 2024-12-20,22:26:15.000,355,11137187,-795,0,1734733574,12785.685070679996,-3.113671589999285,54333.06565272 2024-12-20,22:26:16.000,355,11137235,-795,0,1734733575,12785.685070679996,-3.0784259399952134,54333.19142088001 2024-12-20,22:26:17.000,355,11137224,-795,0,1734733576,12785.631180199991,-3.057278549997136,54333.268279200005 2024-12-20,22:26:18.000,355,11137178,-795,0,1734733577,12785.604234959996,-3.057278549997136,54333.12154968001 2024-12-20,22:26:19.000,355,11137240,-795,0,1734733578,12785.59749865,-3.064327679996495,54333.21238224001 2024-12-20,22:26:20.000,355,11137220,-795,0,1734733579,12785.584026029996,-2.993836379995628,54333.149498160004 2024-12-20,22:26:21.000,355,11137255,-795,0,1734733580,12785.59076233999,-3.0361311599990586,54333.22635648 2024-12-20,22:26:22.000,355,11137217,-795,0,1734733581,12785.624443889996,-2.9867872499962687,54333.35911176001 2024-12-20,22:26:23.000,355,11137134,-795,0,1734733582,12785.65812544,-2.9867872499962687,54333.32417616 2024-12-20,22:26:24.000,355,11137181,-795,0,1734733583,12785.57055340999,-3.014983770000981,54333.100588320005 2024-12-20,22:26:25.000,355,11137162,-795,0,1734733584,12785.631180199991,-2.944492470000114,54333.268279200005 2024-12-20,22:26:26.000,355,11137192,-795,0,1734733585,12785.631180199991,-2.944492470000114,54333.18443376 2024-12-20,22:26:27.000,355,11137166,-795,0,1734733586,12785.712015919991,-2.944492470000114,54333.3032148 2024-12-20,22:26:28.000,355,11137159,-795,0,1734733587,12785.712015919991,-2.895148559997324,54333.25430496 2024-12-20,22:26:29.000,355,11137198,-795,0,1734733588,12785.765906399996,-2.895148559997324,54333.338150400006 2024-12-20,22:26:30.000,355,11137159,-795,0,1734733589,12785.752433779991,-2.895148559997324,54333.15648528 2024-12-20,22:26:31.000,355,11137140,-795,0,1734733590,12785.745697469996,-2.958590729998832,54333.11456256 2024-12-20,22:26:32.000,355,11137135,-795,0,1734733591,12785.866951049997,-2.895148559997324,54333.338150400006 2024-12-20,22:26:33.000,355,11137098,-795,0,1734733592,12785.941050460002,-2.9374433400007547,54333.366098880004 2024-12-20,22:26:34.000,355,11137139,-795,0,1734733593,12785.900632600002,-2.909246819996042,54333.27526632 2024-12-20,22:26:35.000,355,11137156,-795,0,1734733594,12785.967995699997,-2.909246819996042,54333.31020192001 2024-12-20,22:26:36.000,355,11137171,-795,0,1734733595,12786.102721900003,-2.8880994299979648,54333.54077688 2024-12-20,22:26:37.000,355,11137191,-795,0,1734733596,12786.149876069998,-2.859902910000528,54333.46391856 2024-12-20,22:26:38.000,355,11137122,-795,0,1734733597,12786.136403449993,-2.8317063899958157,54333.34513752 2024-12-20,22:26:39.000,355,11137146,-795,0,1734733598,12786.183557619988,-2.79646073999902,54333.45693144001 2024-12-20,22:26:40.000,355,11137052,-795,0,1734733599,12786.217239169993,-2.79646073999902,54333.40802160001 2024-12-20,22:26:41.000,355,11137120,-795,0,1734733600,12786.237448099993,-2.740067699996871,54333.51981552 2024-12-20,22:26:42.000,355,11137172,-795,0,1734733601,12786.250920719998,-2.7259694399981527,54333.554751120006 2024-12-20,22:26:43.000,355,11137105,-795,0,1734733602,12786.244184409989,-2.6695763999960036,54333.49885416001 2024-12-20,22:26:44.000,355,11137106,-795,0,1734733603,12786.250920719998,-2.6625272699966445,54333.42199584 2024-12-20,22:26:45.000,355,11137130,-795,0,1734733604,12786.345229059989,459.16827380999894,54333.72942912 2024-12-20,22:26:46.000,355,11137129,-795,0,1734733605,12786.378910609994,-2.6766255299953627,54333.79930032 2024-12-20,22:26:47.000,355,11137093,-795,0,1734733606,12786.453010019999,-2.6766255299953627,54333.78532608 2024-12-20,22:26:48.000,355,11137121,-795,0,1734733607,12786.439537399994,-2.6695763999960036,54333.72942912 2024-12-20,22:26:49.000,355,11137088,-795,0,1734733608,12786.365437989989,-2.697772920000716,54333.74340336001 2024-12-20,22:26:50.000,355,11137105,-795,0,1734733609,12786.338492749994,-2.74711682999623,54333.652570800004 2024-12-20,22:26:51.000,355,11137141,-795,0,1734733610,12786.358701679994,-2.74711682999623,54333.771351840005 2024-12-20,22:26:52.000,355,11137111,-795,0,1734733611,12786.412592159999,-2.7823624800003017,54333.85519728 2024-12-20,22:26:53.000,355,11137102,-795,0,1734733612,12786.392383229999,-2.8317063899958157,54333.91808136 2024-12-20,22:26:54.000,355,11137134,-795,0,1734733613,12786.358701679994,-2.8880994299979648,54333.94602984 2024-12-20,22:26:55.000,355,11137027,-795,0,1734733614,12786.217239169993,-2.9303942100013955,54333.74340336001 2024-12-20,22:26:56.000,355,11137097,-795,0,1734733615,12786.230711789998,-2.993836379995628,54333.771351840005 2024-12-20,22:26:57.000,355,11137117,-795,0,1734733616,12786.210502859998,-3.0431802899984177,54333.93205560001 2024-12-20,22:26:58.000,355,11137100,-795,0,1734733617,12786.223975479988,-3.0925242000012076,54334.008913920006 2024-12-20,22:26:59.000,355,11137153,-795,0,1734733618,12786.156612379993,-3.1277698499980033,54333.99493968 2024-12-20,22:27:00.000,355,11137065,-795,0,1734733619,12786.069040349998,458.618441669998,54333.78532608 2024-12-20,22:27:01.000,355,11137109,-795,0,1734733620,12786.089249279998,-3.2546541900010197,54333.84821016 2024-12-20,22:27:02.000,355,11137100,-795,0,1734733621,12786.021886180002,-3.2546541900010197,54333.86218440001 2024-12-20,22:27:03.000,355,11137094,-795,0,1734733622,12785.988204629997,-3.2969489699971746,54333.890132880006 2024-12-20,22:27:04.000,355,11137109,-795,0,1734733623,12786.008413559997,-3.3039980999965337,54333.93205560001 2024-12-20,22:27:05.000,355,11137028,-795,0,1734733624,12785.927577839997,-3.325145490001887,54333.76436472001 2024-12-20,22:27:06.000,355,11137047,-795,0,1734733625,12785.866951049997,-3.38153852999676,54333.79930032 2024-12-20,22:27:07.000,355,11137073,-795,0,1734733626,12785.920841530002,-3.367440269998042,54333.99493968 2024-12-20,22:27:08.000,355,11137021,-795,0,1734733627,12785.927577839997,-3.374489399997401,54333.9669912 2024-12-20,22:27:09.000,355,11137096,-795,0,1734733628,12785.880423670002,-3.3956367899954785,54333.869171520004 2024-12-20,22:27:10.000,355,11137049,-795,0,1734733629,12785.866951049997,920.1954740700021,54333.86218440001 2024-12-20,22:27:11.000,355,11136983,-795,0,1734733630,12785.866951049997,-3.4379315699989093,54333.75039048 2024-12-20,22:27:12.000,355,11137008,-795,0,1734733631,12785.846742119997,-3.4520298299976275,54333.71545488001 2024-12-20,22:27:13.000,355,11137013,-795,0,1734733632,12785.819796880001,-3.466128089996346,54333.77833896 2024-12-20,22:27:14.000,355,11137052,-795,0,1734733633,12785.873687359992,-3.48022635000234,54333.79930032 2024-12-20,22:27:15.000,355,11137022,-795,0,1734733634,12785.732224849991,-3.5507176499959314,54333.56872536 2024-12-20,22:27:16.000,355,11137076,-795,0,1734733635,12785.772642709991,-3.578914170000644,54333.7573776 2024-12-20,22:27:17.000,355,11137065,-795,0,1734733636,12785.745697469996,458.14614996000455,54333.701480640004 2024-12-20,22:27:18.000,355,11137071,-795,0,1734733637,12785.826533189997,-3.6635037300002296,54333.74340336001 2024-12-20,22:27:19.000,355,11136988,-795,0,1734733638,12785.792851639992,-3.7057985099963844,54333.66654504001 2024-12-20,22:27:20.000,355,11137050,-795,0,1734733639,12785.67833437,-3.7762898099972517,54333.63160944 2024-12-20,22:27:21.000,355,11137028,-795,0,1734733640,12785.759170090001,-3.8185845900006825,54333.79231320001 2024-12-20,22:27:22.000,355,11137022,-795,0,1734733641,12785.691806989991,-3.8608793699968373,54333.673532160006 2024-12-20,22:27:23.000,355,11137032,-795,0,1734733642,12785.496454,-3.9595671899951412,54333.34513752 2024-12-20,22:27:24.000,355,11137055,-795,0,1734733643,12785.631180199991,-3.9172724099989864,54333.6875064 2024-12-20,22:27:25.000,355,11137032,-795,0,1734733644,12785.604234959996,-3.945468929996423,54333.72942912 2024-12-20,22:27:26.000,355,11137008,-795,0,1734733645,12785.644652819996,-3.938419799997064,54333.70846776 2024-12-20,22:27:27.000,355,11136957,-795,0,1734733646,12785.563817099996,457.7795952000015,54333.74340336001 2024-12-20,22:27:38.000,355,11137006,-795,0,1734733657,12785.67833437,-4.361367600002268,54333.59667384001 2024-12-20,22:27:39.000,355,11137081,-795,0,1734733658,12785.705279609996,-4.4248097699965,54333.54077688 2024-12-20,22:27:40.000,355,11136958,-795,0,1734733659,12785.67833437,-4.502350199996727,54333.63859656 2024-12-20,22:27:41.000,355,11137035,-795,0,1734733660,12785.752433779991,-4.5516941099995165,54333.77833896 2024-12-20,22:27:42.000,355,11136978,-795,0,1734733661,12785.765906399996,-4.565792369998235,54333.69449352001 2024-12-20,22:27:43.000,355,11136965,-795,0,1734733662,12785.752433779991,457.19451741000375,54333.71545488001 2024-12-20,22:27:44.000,355,11136994,-795,0,1734733663,12785.685070679996,-4.629234539999743,54333.5826996 2024-12-20,22:27:45.000,355,11136933,-795,0,1734733664,12785.6985433,-4.7067749699999695,54333.47789280001 2024-12-20,22:27:46.000,355,11137030,-795,0,1734733665,12785.6985433,-4.727922359998047,54333.63859656 2024-12-20,22:27:47.000,355,11136950,-795,0,1734733666,12785.732224849991,-4.749069749996124,54333.6875064 2024-12-20,22:27:48.000,355,11136990,-795,0,1734733667,12785.718752230001,-4.7631680100021185,54333.64558368001 2024-12-20,22:27:49.000,355,11136981,-795,0,1734733668,12785.718752230001,-4.777266270000837,54333.54776400001 2024-12-20,22:27:50.000,355,11136945,-795,0,1734733669,12785.67833437,-4.791364529999555,54333.42199584 2024-12-20,22:27:51.000,355,11136914,-795,0,1734733670,12785.752433779991,-4.826610179996351,54333.533789760004 2024-12-20,22:27:52.000,355,11136999,-795,0,1734733671,12785.732224849991,-4.840708440002345,54333.52680264001 2024-12-20,22:27:53.000,355,11136894,-795,0,1734733672,12785.725488539996,-4.847757570001704,54333.56173824 2024-12-20,22:27:54.000,355,11136965,-795,0,1734733673,12785.63791651,-4.890052349997859,54333.366098880004 2024-12-20,22:27:55.000,355,11136973,-795,0,1734733674,12785.6985433,-4.925298000001931,54333.35911176001 2024-12-20,22:27:56.000,355,11136911,-795,0,1734733675,12785.759170090001,-4.861855830000422,54333.5128284 2024-12-20,22:27:57.000,355,11136959,-795,0,1734733676,12785.806324259996,-4.8830032199985,54333.61064808 2024-12-20,22:27:58.000,355,11136900,-795,0,1734733677,12785.840005810001,-4.897101479997218,54333.49885416001 2024-12-20,22:27:59.000,355,11136886,-795,0,1734733678,12785.786115329996,-4.911199739995936,54333.28225344 2024-12-20,22:28:00.000,355,11136882,-795,0,1734733679,12785.907368909997,-4.93234713000129,54333.4429572 2024-12-20,22:28:01.000,355,11136970,-795,0,1734733680,12785.941050460002,-4.953494519999367,54333.41500872 2024-12-20,22:28:02.000,355,11136884,-795,0,1734733681,12785.974732009992,-4.939396260000649,54333.533789760004 2024-12-20,22:28:03.000,355,11136880,-795,0,1734733682,12785.981468320002,-4.988740169996163,54333.28924056001 2024-12-20,22:28:04.000,355,11136892,-795,0,1734733683,12786.170084999998,-5.002838430002157,54333.373086 2024-12-20,22:28:05.000,355,11136883,-795,0,1734733684,12786.190293929998,-4.995789299995522,54333.45693144001 2024-12-20,22:28:06.000,355,11136878,-795,0,1734733685,12786.345229059989,-4.953494519999367,54333.57571248001 2024-12-20,22:28:07.000,355,11136888,-795,0,1734733686,12786.432801089999,-4.995789299995522,54333.54077688 2024-12-20,22:28:08.000,355,11136869,-795,0,1734733687,12786.42606477999,-4.9675927799980855,54333.42199584 2024-12-20,22:28:09.000,355,11136923,-795,0,1734733688,12786.52710942999,-4.974641909997445,54333.47789280001 2024-12-20,22:28:10.000,355,11136898,-795,0,1734733689,12786.49342788,-5.002838430002157,54333.35212464 2024-12-20,22:28:11.000,355,11136894,-795,0,1734733690,12786.641626699995,-4.939396260000649,54333.505841280006 2024-12-20,22:28:12.000,355,11136874,-795,0,1734733691,12786.68878086999,-4.953494519999367,54333.6176352 2024-12-20,22:28:13.000,355,11136900,-795,0,1734733692,12786.661835629995,-4.93234713000129,54333.505841280006 2024-12-20,22:28:14.000,355,11136895,-795,0,1734733693,12786.702253489995,456.83501178000006,54333.47090568 2024-12-20,22:28:15.000,355,11136826,-795,0,1734733694,12786.742671349995,-4.939396260000649,54333.6176352 2024-12-20,22:28:16.000,355,11136847,-795,0,1734733695,12786.742671349995,-4.875954089999141,54333.56872536 2024-12-20,22:28:17.000,355,11136862,-795,0,1734733696,12786.762880279995,-4.847757570001704,54333.68051928 2024-12-20,22:28:18.000,355,11136823,-795,0,1734733697,12786.7763529,-4.840708440002345,54333.603660960005 2024-12-20,22:28:19.000,355,11136891,-795,0,1734733698,12786.783089209996,-4.798413659998914,54333.61064808 2024-12-20,22:28:20.000,355,11136838,-795,0,1734733699,12786.81677076,918.7715498100006,54333.6875064 2024-12-20,22:28:21.000,355,11136857,-795,0,1734733700,12786.890870169991,-4.791364529999555,54333.85519728 2024-12-20,22:28:22.000,355,11136874,-795,0,1734733701,12786.884133859996,-4.770217140001478,54333.8272488 2024-12-20,22:28:23.000,355,11136829,-795,0,1734733702,12786.85718862,-4.7067749699999695,54333.6176352 2024-12-20,22:28:24.000,355,11136842,-795,0,1734733703,12786.863924929996,-4.720873229998688,54333.71545488001 2024-12-20,22:28:25.000,355,11136850,-795,0,1734733704,12786.83697969,-4.692676710001251,54333.554751120006 2024-12-20,22:28:26.000,355,11136809,-795,0,1734733705,12786.81677076,-4.678578449995257,54333.56173824 2024-12-20,22:28:27.000,355,11136872,-795,0,1734733706,12786.843715999996,-4.643332799998461,54333.63160944 2024-12-20,22:28:28.000,355,11136804,-795,0,1734733707,12786.81003444999,-4.65038192999782,54333.72942912 2024-12-20,22:28:29.000,355,11136870,-795,0,1734733708,12786.87739755,-4.601038020002306,54333.652570800004 2024-12-20,22:28:30.000,355,11136809,-795,0,1734733709,12786.75614397,-4.593988889995671,54333.47789280001 2024-12-20,22:28:31.000,355,11136763,-795,0,1734733710,12786.742671349995,-4.537595850000798,54333.5826996 2024-12-20,22:28:32.000,355,11136843,-795,0,1734733711,12786.68878086999,-4.509399329996086,54333.484879920004 2024-12-20,22:28:33.000,355,11136778,-795,0,1734733712,12786.71572611,457.32845087999885,54333.46391856 2024-12-20,22:28:34.000,355,11136845,-795,0,1734733713,12786.59447253,-4.481202809998649,54333.198408000004 2024-12-20,22:28:35.000,355,11136799,-795,0,1734733714,12786.61468146,-4.417760639997141,54333.38007312001 2024-12-20,22:28:36.000,355,11136827,-795,0,1734733715,12786.65509932,-4.361367600002268,54333.56173824 2024-12-20,22:28:37.000,355,11136776,-795,0,1734733716,12786.682044559995,-4.347269339996274,54333.533789760004 2024-12-20,22:28:38.000,355,11136809,-795,0,1734733717,12786.621417769995,-4.29792543000076,54333.46391856 2024-12-20,22:28:39.000,355,11136722,-795,0,1734733718,12786.540582049995,-4.255630649997329,54333.21238224001 2024-12-20,22:28:40.000,355,11136740,-795,0,1734733719,12786.56752728999,-4.262679779996688,54333.28225344 2024-12-20,22:28:41.000,355,11136860,-795,0,1734733720,12786.58773621999,457.56107216999953,54333.35911176001 2024-12-20,22:28:42.000,355,11136812,-795,0,1734733721,12786.59447253,-4.171041089997743,54333.35212464 2024-12-20,22:28:43.000,355,11136866,-795,0,1734733722,12786.52710942999,-4.142844570000307,54333.2333436 2024-12-20,22:28:44.000,355,11136770,-795,0,1734733723,12786.540582049995,-4.128746310001588,54333.27526632 2024-12-20,22:28:45.000,355,11136805,-795,0,1734733724,12786.63489039,-4.100549789996876,54333.40103448 2024-12-20,22:28:46.000,355,11136816,-795,0,1734733725,12786.61468146,-4.01596022999729,54333.366098880004 2024-12-20,22:28:47.000,355,11136757,-795,0,1734733726,12786.60794514999,-4.001861969998572,54333.2333436 2024-12-20,22:28:48.000,355,11136833,-795,0,1734733727,12786.540582049995,457.82188997999765,54333.149498160004 2024-12-20,22:28:49.000,355,11136759,-795,0,1734733728,12786.540582049995,-3.9313706699977047,54333.170459520006 2024-12-20,22:28:50.000,355,11136793,-795,0,1734733729,12786.520373119994,-3.9313706699977047,54333.09360120001 2024-12-20,22:28:51.000,355,11136759,-795,0,1734733730,12786.580999909995,-3.846781109998119,54333.24731784 2024-12-20,22:28:52.000,355,11136831,-795,0,1734733731,12786.56752728999,-3.8679284999961965,54333.366098880004 2024-12-20,22:28:53.000,355,11136742,-795,0,1734733732,12786.52710942999,-3.8185845900006825,54333.14251104001 2024-12-20,22:28:54.000,355,11136775,-795,0,1734733733,12786.540582049995,-3.832682849999401,54333.26129208001 2024-12-20,22:28:55.000,355,11136726,-795,0,1734733734,12786.54731835999,-3.797437199995329,54333.149498160004 2024-12-20,22:28:56.000,355,11136717,-795,0,1734733735,12786.520373119994,-3.79038806999597,54333.15648528 2024-12-20,22:28:57.000,355,11136725,-795,0,1734733736,12786.50690049999,-3.8256337200000416,54333.2333436 2024-12-20,22:28:58.000,355,11136761,-795,0,1734733737,12786.453010019999,-3.853830239997478,54333.19142088001 2024-12-20,22:28:59.000,355,11136752,-795,0,1734733738,12786.42606477999,-3.853830239997478,54333.1285368 2024-12-20,22:29:00.000,355,11136770,-795,0,1734733739,12786.378910609994,-3.896125020000909,54333.100588320005 2024-12-20,22:29:01.000,355,11136763,-795,0,1734733740,12786.453010019999,457.91352867000387,54333.35212464 2024-12-20,22:29:02.000,355,11136776,-795,0,1734733741,12786.40585584999,-3.9172724099989864,54333.44994432 2024-12-20,22:29:03.000,355,11136790,-795,0,1734733742,12786.365437989989,-3.938419799997064,54333.373086 2024-12-20,22:29:04.000,355,11136748,-795,0,1734733743,12786.183557619988,-3.938419799997064,54332.99578152001 2024-12-20,22:29:05.000,355,11136794,-755,0,1734733744,12786.197030239993,-3.9807145800004946,54333.100588320005 2024-12-20,22:29:06.000,355,11136759,-795,0,1734733745,12786.197030239993,-4.051205880001362,54333.07962696 2024-12-20,22:29:07.000,355,11136760,-795,0,1734733746,12786.156612379993,-4.023009359996649,54333.17744664 2024-12-20,22:29:08.000,355,11136753,-795,0,1734733747,12786.122930830003,-4.058255010000721,54333.2333436 2024-12-20,22:29:09.000,355,11136796,-795,0,1734733748,12786.109458209998,-4.086451529998158,54333.1285368 2024-12-20,22:29:10.000,355,11136719,-795,0,1734733749,12785.934314149992,-4.121697180002229,54333.0586656 2024-12-20,22:29:11.000,355,11136787,-795,0,1734733750,12785.934314149992,-4.093500659997517,54333.002768640006 2024-12-20,22:29:12.000,355,11136660,-755,0,1734733751,12785.880423670002,-4.128746310001588,54333.0586656 2024-12-20,22:29:13.000,355,11136751,-795,0,1734733752,12785.792851639992,-4.121697180002229,54333.01674288 2024-12-20,22:29:14.000,355,11136745,-795,0,1734733753,12785.752433779991,-4.149893699999666,54333.030717120004 2024-12-20,22:29:15.000,355,11136735,-795,0,1734733754,12785.644652819996,-4.163991959998384,54332.84206488 2024-12-20,22:29:16.000,355,11136767,-795,0,1734733755,12785.584026029996,-4.1851393499964615,54333.00975576 2024-12-20,22:29:17.000,355,11136680,-795,0,1734733756,12785.496454,-4.171041089997743,54332.814116400004 2024-12-20,22:29:18.000,355,11136754,-795,0,1734733757,12785.482981379995,-4.171041089997743,54332.96084592 2024-12-20,22:29:19.000,355,11136663,-795,0,1734733758,12785.38867303999,-4.213335870001174,54332.85603912001 2024-12-20,22:29:20.000,355,11136642,-795,0,1734733759,12785.35499149,-4.220385000000533,54332.82809064001 2024-12-20,22:29:21.000,355,11136720,-795,0,1734733760,12785.31457363,-4.213335870001174,54332.95385880001 2024-12-20,22:29:22.000,355,11136702,-795,0,1734733761,12785.25394684,-4.227434129999892,54332.91193608 2024-12-20,22:29:23.000,355,11136721,-795,0,1734733762,12785.119220639994,-4.276778039995406,54332.68834824001 2024-12-20,22:29:24.000,355,11136710,-795,0,1734733763,12785.085539089989,-4.2344832599992515,54332.667386880006 2024-12-20,22:29:25.000,355,11136687,-795,0,1734733764,12785.099011709994,-4.255630649997329,54332.79315504 2024-12-20,22:29:26.000,355,11136696,-795,0,1734733765,12785.112484329999,-4.241532389998611,54332.95385880001 2024-12-20,22:29:27.000,355,11136647,-795,0,1734733766,12785.072066469998,-4.283827170002041,54332.89796184 2024-12-20,22:29:28.000,355,11136684,-795,0,1734733767,12785.031648609998,-4.269728909996047,54332.75123232 2024-12-20,22:29:29.000,355,11136655,-795,0,1734733768,12784.950812889998,-4.319072819998837,54332.63943840001 2024-12-20,22:29:30.000,355,11136743,-795,0,1734733769,12784.876713479993,-4.354318469995633,54332.61847704001 2024-12-20,22:29:31.000,355,11136668,-795,0,1734733770,12784.910395029998,-4.333171079997555,54332.82110352 2024-12-20,22:29:32.000,355,11136700,-795,0,1734733771,12784.950812889998,-4.389564119999704,54332.80712928001 2024-12-20,22:29:33.000,355,11136671,-795,0,1734733772,12784.863240860002,457.39189305000036,54332.72328384 2024-12-20,22:29:34.000,355,11136678,-795,0,1734733773,12784.849768239998,-4.4459571600018535,54332.57655432 2024-12-20,22:29:35.000,355,11136585,-795,0,1734733774,12784.856504549993,457.3707456600023,54332.765206560005 2024-12-20,22:29:36.000,355,11136682,-795,0,1734733775,12784.816086689993,-4.537595850000798,54332.75123232 2024-12-20,22:29:37.000,355,11136682,-795,0,1734733776,12784.762196210002,-4.608087150001666,54332.68834824001 2024-12-20,22:29:38.000,355,11136695,-795,0,1734733777,12784.728514659997,-4.65038192999782,54332.674374 2024-12-20,22:29:39.000,355,11136639,-795,0,1734733778,12784.688096799997,-4.692676710001251,54332.548605840006 2024-12-20,22:29:40.000,355,11136658,-795,0,1734733779,12784.647678939997,-4.7631680100021185,54332.57655432 2024-12-20,22:29:41.000,355,11136640,-715,0,1734733780,12784.620733700001,-4.8125119199976325,54332.65341264 2024-12-20,22:29:42.000,355,11136655,-795,0,1734733781,12784.701569420002,-4.875954089999141,54332.85603912001 2024-12-20,22:29:43.000,355,11136640,-795,0,1734733782,12784.627470009997,-4.911199739995936,54332.667386880006 2024-12-20,22:29:44.000,355,11136661,-795,0,1734733783,12784.587052149996,-4.995789299995522,54332.646425520004 2024-12-20,22:29:45.000,355,11136693,-795,0,1734733784,12784.43885333,-5.0239858200002345,54332.47174752001 2024-12-20,22:29:46.000,355,11136689,-795,0,1734733785,12784.43885333,-5.080378859995108,54332.52065736001 2024-12-20,22:29:47.000,355,11136590,-795,0,1734733786,12784.45906226,-5.087427990001743,54332.66039976001 2024-12-20,22:29:48.000,355,11136629,-795,0,1734733787,12784.452325949991,-5.143821029996616,54332.674374 2024-12-20,22:29:49.000,355,11136556,-795,0,1734733788,12784.4186444,456.6023904899994,54332.63245128 2024-12-20,22:29:50.000,355,11136686,-795,0,1734733789,12784.304127129995,-5.235459719995561,54332.548605840006 2024-12-20,22:29:51.000,355,11136624,-795,0,1734733790,12784.31759975,-5.249557980001555,54332.59052856001 2024-12-20,22:29:52.000,355,11136581,-795,0,1734733791,12784.27718189,-5.320049279995146,54332.50668312 2024-12-20,22:29:53.000,355,11136566,-795,0,1734733792,12784.12898306999,-5.33414754000114,54332.28309528001 2024-12-20,22:29:54.000,355,11136669,-795,0,1734733793,12784.12898306999,-5.411687970001367,54332.51367024 2024-12-20,22:29:55.000,355,11136629,-795,0,1734733794,12784.04814734999,456.39091659000405,54332.40187632001 2024-12-20,22:29:56.000,355,11136589,-795,0,1734733795,12784.014465799999,-5.446933619998163,54332.38790208 2024-12-20,22:29:57.000,355,11136611,-795,0,1734733796,12784.021202109994,-5.453982749997522,54332.499696000006 2024-12-20,22:29:58.000,355,11136616,-795,0,1734733797,12783.953839009999,-5.489228400001593,54332.44379904 2024-12-20,22:29:59.000,355,11136544,-795,0,1734733798,12783.879739599994,-5.552670569995826,54332.36694072 2024-12-20,22:30:00.000,355,11136564,-795,0,1734733799,12783.798903879993,-5.609063609997975,54332.29706952 2024-12-20,22:30:01.000,355,11136635,-795,0,1734733800,12783.798903879993,-5.580867090000538,54332.40886344 2024-12-20,22:30:02.000,355,11136637,-795,0,1734733801,12783.745013399988,456.16534443000273,54332.36694072 2024-12-20,22:30:03.000,355,11136602,-795,0,1734733802,12783.643968750002,-5.616112739997334,54332.28309528001 2024-12-20,22:30:04.000,355,11136607,-795,0,1734733803,12783.576605649992,-5.69365316999756,54332.36694072 2024-12-20,22:30:05.000,355,11136581,-795,0,1734733804,12783.542924100002,-5.7007022999969195,54332.31803088 2024-12-20,22:30:06.000,355,11136607,-795,0,1734733805,12783.563133030002,456.05255834999844,54332.4647604 2024-12-20,22:30:07.000,355,11136506,-795,0,1734733806,12783.509242549997,-5.750046209999709,54332.40187632001 2024-12-20,22:30:08.000,355,11136578,-795,0,1734733807,12783.394725279992,-5.785291859996505,54332.28309528001 2024-12-20,22:30:09.000,355,11136602,-795,0,1734733808,12783.354307419992,-5.8064392500018585,54332.22719832 2024-12-20,22:30:10.000,355,11136577,-795,0,1734733809,12783.286944319996,-5.785291859996505,54332.213224080006 2024-12-20,22:30:11.000,355,11136545,-795,0,1734733810,12783.293680629991,-5.827586639999936,54332.41585056 2024-12-20,22:30:12.000,355,11136567,-795,0,1734733811,12783.340834800001,-5.883979680002085,54332.429824800005 2024-12-20,22:30:13.000,355,11136606,-795,0,1734733812,12783.293680629991,-5.898077940000803,54332.36694072 2024-12-20,22:30:14.000,355,11136548,-795,0,1734733813,12783.246526459996,-5.954470979995676,54332.28309528001 2024-12-20,22:30:15.000,355,11136558,-795,0,1734733814,12783.23979015,-5.961520110002311,54332.38790208 2024-12-20,22:30:16.000,355,11136571,-795,0,1734733815,12783.25999908,-6.0179131499971845,54332.37392784001 2024-12-20,22:30:17.000,355,11136545,-795,0,1734733816,12783.226317529996,-6.060207930000615,54332.36694072 2024-12-20,22:30:18.000,355,11136509,-795,0,1734733817,12783.253262769991,-6.137748360000842,54332.25514680001 2024-12-20,22:30:19.000,355,11136569,-795,0,1734733818,12783.19937229,-6.180043139996997,54332.22719832 2024-12-20,22:30:20.000,355,11136507,-795,0,1734733819,12783.19263597999,-6.2293870499997865,54332.23418544001 2024-12-20,22:30:21.000,355,11136579,-795,0,1734733820,12783.185899669996,-6.2787309599953005,54332.29706952 2024-12-20,22:30:22.000,355,11136580,-795,0,1734733821,12783.21958122,-6.3844679100002395,54332.37392784001 2024-12-20,22:30:23.000,355,11136584,-795,0,1734733822,12783.300416940001,455.36174361000303,54332.41585056 2024-12-20,22:30:24.000,355,11136556,-795,0,1734733823,12783.286944319996,455.3335470899983,54332.38790208 2024-12-20,22:30:25.000,355,11136653,-795,0,1734733824,12783.165690739996,-6.497253989997262,54332.35296648001 2024-12-20,22:30:26.000,355,11136525,-795,0,1734733825,12783.21958122,-6.574794419997488,54332.332005120006 2024-12-20,22:30:27.000,355,11136548,-795,0,1734733826,12783.286944319996,-6.595941809995566,54332.478734640004 2024-12-20,22:30:28.000,355,11136538,-795,0,1734733827,12783.320625870001,-6.659383979997074,54332.51367024 2024-12-20,22:30:29.000,355,11136563,-795,0,1734733828,12783.293680629991,-6.687580500001786,54332.45078616001 2024-12-20,22:30:30.000,355,11136518,-795,0,1734733829,12783.320625870001,-6.772170060001372,54332.35296648001 2024-12-20,22:30:31.000,355,11136537,-795,0,1734733830,12783.361043730001,-6.821513969996886,54332.43681192 2024-12-20,22:30:32.000,355,11136515,-795,0,1734733831,12783.414934209992,-6.849710490001598,54332.3948892 2024-12-20,22:30:33.000,355,11136611,-795,0,1734733832,12783.381252660001,-6.877907009999035,54332.478734640004 2024-12-20,22:30:34.000,355,11136534,-795,0,1734733833,12783.361043730001,-6.913152659995831,54332.28309528001 2024-12-20,22:30:35.000,355,11136561,-795,0,1734733834,12783.361043730001,-6.976594829997339,54332.25514680001 2024-12-20,22:30:36.000,355,11136487,-795,0,1734733835,12783.489033619997,-6.948398309999902,54332.52065736001 2024-12-20,22:30:37.000,355,11136536,-795,0,1734733836,12783.489033619997,454.76961668999866,54332.52065736001 2024-12-20,22:30:38.000,355,11136498,-795,0,1734733837,12783.556396719992,454.7414201700012,54332.41585056 2024-12-20,22:30:39.000,355,11136483,-795,0,1734733838,12783.455352069992,-7.103479170000355,54332.359953600004 2024-12-20,22:30:40.000,355,11136449,-715,0,1734733839,12783.509242549997,-7.124626559998433,54332.36694072 2024-12-20,22:30:41.000,355,11136478,-795,0,1734733840,12783.489033619997,-7.188068729999941,54332.37392784001 2024-12-20,22:30:42.000,355,11136523,-795,0,1734733841,12783.529451479997,-7.173970470001223,54332.50668312 2024-12-20,22:30:43.000,355,11136495,-795,0,1734733842,12783.536187789992,-7.24446177000209,54332.58354144 2024-12-20,22:30:44.000,355,11136500,-795,0,1734733843,12783.522715170002,-7.251510900001449,54332.42283768001 2024-12-20,22:30:45.000,355,11136522,-795,0,1734733844,12783.502506240002,-7.2726582899995265,54332.429824800005 2024-12-20,22:30:46.000,355,11136519,-795,0,1734733845,12783.522715170002,-7.307903939996322,54332.6045028 2024-12-20,22:30:47.000,355,11136408,-795,0,1734733846,12783.630496129997,-7.3290513300016755,54332.6045028 2024-12-20,22:30:48.000,355,11136487,-795,0,1734733847,12783.495769929992,-7.3290513300016755,54332.527644480004 2024-12-20,22:30:49.000,355,11136437,-795,0,1734733848,12783.489033619997,-7.406591760001902,54332.527644480004 2024-12-20,22:30:50.000,355,11136521,-795,0,1734733849,12783.435143139992,-7.441837409998698,54332.31803088 2024-12-20,22:30:51.000,355,11136461,-795,0,1734733850,12783.542924100002,-7.399542629995267,54332.61847704001 2024-12-20,22:30:52.000,355,11136468,-795,0,1734733851,12783.583341960002,-7.42069002000062,54332.68834824001 2024-12-20,22:30:53.000,355,11136487,-795,0,1734733852,12783.536187789992,-7.455935669997416,54332.695335360004 2024-12-20,22:30:54.000,355,11136488,-795,0,1734733853,12783.509242549997,-7.491181320001488,54332.527644480004 2024-12-20,22:30:55.000,355,11136412,-795,0,1734733854,12783.569869339997,-7.55462348999572,54332.674374 2024-12-20,22:30:56.000,355,11136443,-795,0,1734733855,12783.583341960002,-7.5334760999976425,54332.63943840001 2024-12-20,22:30:57.000,355,11136457,-795,0,1734733856,12783.583341960002,-7.618065659997228,54332.695335360004 2024-12-20,22:30:58.000,355,11136433,-795,0,1734733857,12783.583341960002,-7.55462348999572,54332.66039976001 2024-12-20,22:30:59.000,355,11136460,-795,0,1734733858,12783.536187789992,454.16339151000284,54332.6045028 2024-12-20,22:31:00.000,355,11136483,-795,0,1734733859,12783.495769929992,-7.660360440000659,54332.65341264 2024-12-20,22:31:01.000,355,11136408,-795,0,1734733860,12783.657441369993,-7.6533113100013,54332.7791808 2024-12-20,22:31:02.000,355,11136418,-795,0,1734733861,12783.610287199997,-7.660360440000659,54332.75821944001 2024-12-20,22:31:03.000,355,11136450,-795,0,1734733862,12783.590078269997,454.0576545599979,54332.674374 2024-12-20,22:31:04.000,355,11136431,-795,0,1734733863,12783.563133030002,-7.681507829998736,54332.56956720001 2024-12-20,22:31:05.000,355,11136477,-795,0,1734733864,12783.563133030002,-7.730851740001526,54332.597515680005 2024-12-20,22:31:06.000,355,11136444,-795,0,1734733865,12783.509242549997,-7.723802610002167,54332.6045028 2024-12-20,22:31:07.000,355,11136394,-795,0,1734733866,12783.596814579992,-7.751999129999604,54332.80014216 2024-12-20,22:31:08.000,355,11136415,-795,0,1734733867,12783.576605649992,-7.737900870000885,54332.58354144 2024-12-20,22:31:09.000,355,11136400,-795,0,1734733868,12783.657441369993,-7.773146519997681,54332.72328384 2024-12-20,22:31:10.000,355,11136395,-795,0,1734733869,12783.684386610003,-7.759048259998963,54332.68136112 2024-12-20,22:31:11.000,355,11136422,-795,0,1734733870,12783.637232439993,-7.7449500000002445,54332.527644480004 2024-12-20,22:31:12.000,355,11136381,-795,0,1734733871,12783.643968750002,-7.759048259998963,54332.527644480004 2024-12-20,22:31:13.000,355,11136403,-795,0,1734733872,12783.670913989998,-7.7449500000002445,54332.716296720006 2024-12-20,22:31:14.000,355,11136390,-795,0,1734733873,12783.697859229993,-7.667409570000018,54332.66039976001 2024-12-20,22:31:15.000,355,11136435,-795,0,1734733874,12783.630496129997,454.0717528200039,54332.4647604 2024-12-20,22:31:16.000,355,11136381,-795,0,1734733875,12783.691122919998,-7.6533113100013,54332.548605840006 2024-12-20,22:31:17.000,355,11136449,-795,0,1734733876,12783.751749709998,-7.618065659997228,54332.667386880006 2024-12-20,22:31:18.000,355,11136418,-795,0,1734733877,12783.731540779998,-7.561672620002355,54332.5346316 2024-12-20,22:31:19.000,355,11136439,-795,0,1734733878,12783.677650299993,-7.575770880001073,54332.47174752001 2024-12-20,22:31:20.000,355,11136403,-795,0,1734733879,12783.623759820002,-7.505279580000206,54332.38790208 2024-12-20,22:31:21.000,355,11136368,-795,0,1734733880,12783.664177680002,454.2691284600005,54332.50668312 2024-12-20,22:31:22.000,355,11136427,-795,0,1734733881,12783.711331849998,-7.448886539998057,54332.597515680005 2024-12-20,22:31:23.000,355,11136381,-795,0,1734733882,12783.711331849998,-7.385444369996549,54332.61148992 2024-12-20,22:31:24.000,355,11136326,-795,0,1734733883,12783.677650299993,-7.399542629995267,54332.52065736001 2024-12-20,22:31:25.000,355,11136425,-795,0,1734733884,12783.664177680002,-7.399542629995267,54332.56956720001 2024-12-20,22:31:26.000,355,11136398,-795,0,1734733885,12783.745013399988,-7.350198719999753,54332.68136112 2024-12-20,22:31:27.000,355,11136438,-795,0,1734733886,12783.697859229993,-7.364296979998471,54332.716296720006 2024-12-20,22:31:28.000,355,11136340,-795,0,1734733887,12783.697859229993,-7.286756549998245,54332.61148992 2024-12-20,22:31:29.000,355,11136400,-795,0,1734733888,12783.664177680002,-7.24446177000209,54332.55559296 2024-12-20,22:31:30.000,355,11136355,-795,0,1734733889,12783.637232439993,-7.230363509996096,54332.597515680005 2024-12-20,22:31:31.000,355,11136356,-795,0,1734733890,12783.697859229993,-7.209216119998018,54332.765206560005 2024-12-20,22:31:32.000,355,11136333,-795,0,1734733891,12783.704595540003,-7.173970470001223,54332.80712928001 2024-12-20,22:31:33.000,355,11136365,-795,0,1734733892,12783.718068159993,-7.14577394999651,54332.75123232 2024-12-20,22:31:34.000,355,11136312,-795,0,1734733893,12783.724804469988,-7.124626559998433,54332.63245128 2024-12-20,22:31:35.000,355,11136313,-795,0,1734733894,12783.731540779998,-7.124626559998433,54332.695335360004 2024-12-20,22:31:36.000,355,11136358,-795,0,1734733895,12783.771958639998,-7.068233519996284,54332.73027096 2024-12-20,22:31:37.000,355,11136336,-795,0,1734733896,12783.751749709998,-7.032987869999488,54332.78616792001 2024-12-20,22:31:38.000,355,11136349,-795,0,1734733897,12783.771958639998,-6.997742219995416,54332.80712928001 2024-12-20,22:31:39.000,355,11136382,-795,0,1734733898,12783.677650299993,-7.047086129998206,54332.646425520004 2024-12-20,22:31:40.000,355,11136357,-795,0,1734733899,12783.711331849998,-7.0118404800014105,54332.78616792001 2024-12-20,22:31:41.000,355,11136366,-795,0,1734733900,12783.765222329988,454.8048623400027,54332.91193608 2024-12-20,22:31:42.000,355,11136353,-795,0,1734733901,12783.785431259988,-6.96954569999798,54332.90494896001 2024-12-20,22:31:43.000,355,11136303,-795,0,1734733902,12783.798903879993,-6.9624965699986205,54332.91193608 2024-12-20,22:31:44.000,355,11136375,-795,0,1734733903,12783.765222329988,-7.0118404800014105,54332.66039976001 2024-12-20,22:31:45.000,355,11136347,-795,0,1734733904,12783.812376499998,-6.990693089996057,54332.863026240004 2024-12-20,22:31:46.000,355,11136318,-795,0,1734733905,12783.866266979989,-6.941349180000543,54332.95385880001 2024-12-20,22:31:47.000,355,11136360,-795,0,1734733906,12783.792167569998,-6.955447439999261,54332.87001336 2024-12-20,22:31:48.000,355,11136336,-795,0,1734733907,12783.960575319994,-6.913152659995831,54332.99578152001 2024-12-20,22:31:49.000,355,11136311,-795,0,1734733908,12783.980784249994,-6.934300050001184,54333.051678480006 2024-12-20,22:31:50.000,355,11136341,-795,0,1734733909,12783.920157459994,-6.9624965699986205,54333.00975576 2024-12-20,22:31:51.000,355,11136336,-795,0,1734733910,12784.12898306999,-6.941349180000543,54332.97482016001 2024-12-20,22:31:52.000,355,11136345,-795,0,1734733911,12784.13571938,-6.927250920001825,54333.03770424 2024-12-20,22:31:53.000,355,11136310,-795,0,1734733912,12784.2165551,-6.9061035299964715,54333.06565272 2024-12-20,22:31:54.000,355,11136352,-795,0,1734733913,12784.182873549995,-6.934300050001184,54333.00975576 2024-12-20,22:31:55.000,355,11136287,-795,0,1734733914,12784.203082479995,-6.96954569999798,54333.06565272 2024-12-20,22:31:56.000,355,11136355,-795,0,1734733915,12784.29739082,-6.948398309999902,54333.170459520006 2024-12-20,22:31:57.000,355,11136342,-795,0,1734733916,12784.344544989995,-6.976594829997339,54333.11456256 2024-12-20,22:31:58.000,355,11136313,-795,0,1734733917,12784.405171779996,-6.983643959996698,54333.10757544 2024-12-20,22:31:59.000,355,11136321,-795,0,1734733918,12784.4186444,-6.9624965699986205,54333.0586656 2024-12-20,22:32:00.000,355,11136261,-795,0,1734733919,12784.47927119,454.76961668999866,54333.13552392 2024-12-20,22:32:01.000,355,11136358,-795,0,1734733920,12784.519689050001,-7.0118404800014105,54333.13552392 2024-12-20,22:32:02.000,355,11136245,-795,0,1734733921,12784.546634289996,-7.068233519996284,54333.1285368 2024-12-20,22:32:03.000,355,11136319,-795,0,1734733922,12784.465798569996,-7.068233519996284,54333.09360120001 2024-12-20,22:32:04.000,355,11136316,-795,0,1734733923,12784.539897980001,-7.089380910001637,54333.170459520006 2024-12-20,22:32:05.000,355,11136334,-795,0,1734733924,12784.674624179992,-7.103479170000355,54333.38007312001 2024-12-20,22:32:06.000,355,11136291,-795,0,1734733925,12784.701569420002,-7.124626559998433,54333.33116328001 2024-12-20,22:32:07.000,355,11136229,-795,0,1734733926,12784.47927119,-7.131675689997792,54333.22635648 2024-12-20,22:32:08.000,355,11136284,-795,0,1734733927,12784.607261079997,-7.2233143799967365,54333.09360120001 2024-12-20,22:32:09.000,355,11136288,-795,0,1734733928,12784.640942630002,-7.1951178599993,54333.22635648 2024-12-20,22:32:10.000,355,11136280,-795,0,1734733929,12784.620733700001,-7.209216119998018,54333.24731784 2024-12-20,22:32:11.000,355,11136296,-795,0,1734733930,12784.613997389992,-7.209216119998018,54333.19142088001 2024-12-20,22:32:12.000,355,11136264,-795,0,1734733931,12784.775668829992,-7.216265249997377,54333.387060240006 2024-12-20,22:32:13.000,355,11136310,-795,0,1734733932,12784.748723589997,-7.14577394999651,54333.45693144001 2024-12-20,22:32:14.000,355,11136318,-795,0,1734733933,12784.748723589997,-7.202166989998659,54333.33116328001 2024-12-20,22:32:15.000,355,11136188,-795,0,1734733934,12784.789141449997,-7.166921340001863,54333.533789760004 2024-12-20,22:32:16.000,355,11136267,-795,0,1734733935,12784.782405140002,-7.131675689997792,54333.49186704 2024-12-20,22:32:17.000,355,11136254,-795,0,1734733936,12784.795877759992,-7.1175774299990735,54333.505841280006 2024-12-20,22:32:18.000,355,11136255,-795,0,1734733937,12784.789141449997,-7.1175774299990735,54333.435970080005 2024-12-20,22:32:19.000,355,11136277,-795,0,1734733938,12784.775668829992,-7.040036999998847,54333.41500872 2024-12-20,22:32:20.000,355,11136276,-795,0,1734733939,12784.802614070002,-7.040036999998847,54333.484879920004 2024-12-20,22:32:21.000,355,11136284,-795,0,1734733940,12784.890186099998,-7.047086129998206,54333.65955792 2024-12-20,22:32:22.000,355,11136261,-795,0,1734733941,12784.903658720003,-7.025938740000129,54333.72942912 2024-12-20,22:32:23.000,355,11136235,-795,0,1734733942,12784.782405140002,-7.004791350002051,54333.554751120006 2024-12-20,22:32:24.000,355,11136245,-795,0,1734733943,12784.863240860002,-7.0118404800014105,54333.63859656 2024-12-20,22:32:25.000,355,11136213,-795,0,1734733944,12784.822823000002,-7.004791350002051,54333.65955792 2024-12-20,22:32:26.000,355,11136253,-795,0,1734733945,12784.775668829992,454.7625675599993,54333.64558368001 2024-12-20,22:32:27.000,355,11136225,-795,0,1734733946,12784.755459899992,-6.990693089996057,54333.68051928 2024-12-20,22:32:28.000,355,11136234,-795,0,1734733947,12784.802614070002,-6.983643959996698,54333.80628744 2024-12-20,22:32:29.000,355,11136240,-795,0,1734733948,12784.795877759992,-6.941349180000543,54333.79231320001 2024-12-20,22:32:30.000,355,11136212,-795,0,1734733949,12784.762196210002,454.78371495000465,54333.71545488001 2024-12-20,22:32:31.000,355,11136132,-795,0,1734733950,12784.728514659997,-6.934300050001184,54333.85519728 2024-12-20,22:32:32.000,355,11136251,-795,0,1734733951,12784.741987280002,-6.934300050001184,54333.841223040006 2024-12-20,22:32:33.000,355,11136286,-795,0,1734733952,12784.681360490002,-6.913152659995831,54333.87615864 2024-12-20,22:32:34.000,355,11136236,-795,0,1734733953,12784.661151560002,-6.9061035299964715,54333.820261680004 2024-12-20,22:32:35.000,355,11136277,-795,0,1734733954,12784.539897980001,-6.892005269997753,54333.74340336001 2024-12-20,22:32:36.000,355,11136165,-795,0,1734733955,12784.667887869997,-6.892005269997753,54333.90410712 2024-12-20,22:32:37.000,355,11136259,-795,0,1734733956,12784.627470009997,-6.927250920001825,54333.92506848 2024-12-20,22:32:38.000,355,11136234,-795,0,1734733957,12784.607261079997,-6.899054399997112,54333.83423592001 2024-12-20,22:32:39.000,355,11136185,-795,0,1734733958,12784.526425359996,-6.92020178999519,54333.71545488001 2024-12-20,22:32:40.000,355,11136165,-795,0,1734733959,12784.573579529992,-6.92020178999519,54333.89712 2024-12-20,22:32:41.000,355,11136247,-795,0,1734733960,12784.587052149996,-6.941349180000543,54333.9669912 2024-12-20,22:32:42.000,355,11136199,-795,0,1734733961,12784.587052149996,-6.9624965699986205,54333.9669912 2024-12-20,22:32:43.000,355,11136145,-795,0,1734733962,12784.445589639996,-6.9624965699986205,54333.87615864 2024-12-20,22:32:44.000,355,11136193,-795,0,1734733963,12784.47927119,-7.0118404800014105,54333.89712 2024-12-20,22:32:45.000,355,11136199,-795,0,1734733964,12784.566843219996,-7.0118404800014105,54334.09275936 2024-12-20,22:32:46.000,355,11136182,-795,0,1734733965,12784.587052149996,-7.047086129998206,54334.16263056 2024-12-20,22:32:47.000,355,11136153,-795,0,1734733966,12784.607261079997,-7.01888961000077,54334.06481088 2024-12-20,22:32:48.000,355,11136151,-795,0,1734733967,12784.587052149996,-7.040036999998847,54334.01590104 2024-12-20,22:32:49.000,355,11136171,-795,0,1734733968,12784.553370599991,-7.096430040000996,54334.01590104 2024-12-20,22:32:50.000,355,11136186,-795,0,1734733969,12784.573579529992,-7.152823079995869,54333.97397832 2024-12-20,22:32:51.000,355,11136199,-795,0,1734733970,12784.654415249992,-7.14577394999651,54334.19057904 2024-12-20,22:32:52.000,355,11136149,-795,0,1734733971,12784.647678939997,-7.173970470001223,54334.204553280004 2024-12-20,22:32:53.000,355,11136193,-795,0,1734733972,12784.647678939997,-7.202166989998659,54334.21852752001 2024-12-20,22:32:54.000,355,11136189,-795,0,1734733973,12784.688096799997,-7.265609160000167,54334.036862400004 2024-12-20,22:32:55.000,355,11136117,-795,0,1734733974,12784.755459899992,454.5158480099999,54334.21852752001 2024-12-20,22:32:56.000,355,11136131,-795,0,1734733975,12784.762196210002,-7.293805679997604,54334.176604800006 2024-12-20,22:32:57.000,355,11136112,-795,0,1734733976,12784.755459899992,-7.364296979998471,54334.16961768001 2024-12-20,22:32:58.000,355,11136132,-795,0,1734733977,12784.802614070002,-7.385444369996549,54334.176604800006 2024-12-20,22:32:59.000,355,11136148,-795,0,1734733978,12784.775668829992,-7.399542629995267,54334.12769496001 2024-12-20,22:33:00.000,355,11136134,-795,0,1734733979,12784.809350379997,-7.477083059995493,54334.21852752001 2024-12-20,22:33:01.000,355,11136162,-795,0,1734733980,12784.937340269993,-7.455935669997416,54334.393205520006 2024-12-20,22:33:02.000,355,11136179,-795,0,1734733981,12784.964285509988,-7.55462348999572,54334.40717976 2024-12-20,22:33:03.000,355,11136131,-795,0,1734733982,12784.910395029998,-7.5898691399997915,54334.372244160004 2024-12-20,22:33:04.000,355,11136181,-795,0,1734733983,12784.930603959998,-7.625114789996587,54334.204553280004 2024-12-20,22:33:05.000,355,11136168,-795,0,1734733984,12784.896922409993,-7.709704349996173,54334.21852752001 2024-12-20,22:33:06.000,355,11136135,-795,0,1734733985,12784.984494439988,-7.7449500000002445,54334.344295680006 2024-12-20,22:33:07.000,355,11136132,-795,0,1734733986,12784.937340269993,-7.737900870000885,54334.49801232 2024-12-20,22:33:08.000,355,11136098,-795,0,1734733987,12784.883449790002,-7.822490430000471,54334.25346312 2024-12-20,22:33:09.000,355,11136117,-795,0,1734733988,12784.890186099998,-7.82953955999983,54334.33032144 2024-12-20,22:33:10.000,355,11136181,-795,0,1734733989,12784.950812889998,-7.914129119999416,54334.40717976 2024-12-20,22:33:11.000,355,11136121,-795,0,1734733990,12784.957549199993,-7.935276509997493,54334.43512824001 2024-12-20,22:33:12.000,355,11136126,-795,0,1734733991,12784.997967059993,-8.019866069997079,54334.48403808001 2024-12-20,22:33:13.000,355,11136138,-795,0,1734733992,12784.977758129993,-8.019866069997079,54334.57487064 2024-12-20,22:33:14.000,355,11136073,-795,0,1734733993,12784.910395029998,-8.111504759996023,54334.372244160004 2024-12-20,22:33:15.000,355,11136168,-795,0,1734733994,12784.997967059993,-8.203143450002244,54334.40717976 2024-12-20,22:33:16.000,355,11136154,-795,0,1734733995,12785.112484329999,-8.252487359997758,54334.595832 2024-12-20,22:33:17.000,355,11136197,-795,0,1734733996,12785.112484329999,-8.315929529999266,54334.658716080005 2024-12-20,22:33:18.000,355,11136118,-795,0,1734733997,12785.099011709994,-8.337076919997344,54334.5259608 2024-12-20,22:33:19.000,355,11136128,-795,0,1734733998,12785.065330159989,-8.365273440002056,54334.539935040004 2024-12-20,22:33:20.000,355,11136101,-795,0,1734733999,12785.112484329999,-8.386420830000134,54334.48403808001 2024-12-20,22:33:21.000,355,11136122,-795,0,1734734000,12785.179847429994,-8.315929529999266,54334.62378048 2024-12-20,22:33:22.000,355,11136101,-795,0,1734734001,12785.233737909999,-8.28773301000183,54334.728587280006 2024-12-20,22:33:23.000,355,11136059,-795,0,1734734002,12785.173111119999,-8.301831270000548,54334.6657032 2024-12-20,22:33:24.000,355,11136091,-795,0,1734734003,12785.27415577,-8.280683879995195,54334.76352288 2024-12-20,22:33:25.000,355,11136095,-795,0,1734734004,12785.462772449995,-8.294782140001189,54334.86832968001 2024-12-20,22:33:26.000,355,11136039,-795,0,1734734005,12785.496454,-8.245438229998399,54334.9102524 2024-12-20,22:33:27.000,355,11136120,-795,0,1734734006,12785.563817099996,-8.280683879995195,54334.93820088001 2024-12-20,22:33:28.000,355,11136066,-795,0,1734734007,12785.53687186,-8.266585619996476,54334.81941984001 2024-12-20,22:33:29.000,355,11136136,-795,0,1734734008,12785.651389129991,453.42323286000465,54334.86134256 2024-12-20,22:33:30.000,355,11136051,-795,0,1734734009,12785.725488539996,-8.358224309995421,54334.91723952001 2024-12-20,22:33:31.000,355,11136063,-795,0,1734734010,12785.806324259996,-8.372322570001415,54335.08493040001 2024-12-20,22:33:32.000,355,11136079,-795,0,1734734011,12785.914105219992,-8.407568219998211,54335.15480160001 2024-12-20,22:33:33.000,355,11136075,-795,0,1734734012,12785.961259390002,-8.428715609996289,54335.119866 2024-12-20,22:33:34.000,355,11136112,-795,0,1734734013,12785.974732009992,-8.485108649998438,54335.00807208001 2024-12-20,22:33:35.000,355,11136009,-795,0,1734734014,12786.055567729993,-8.499206909997156,54335.18275008001 2024-12-20,22:33:36.000,355,11136065,-795,0,1734734015,12786.102721900003,-8.506256039996515,54335.25262128001 2024-12-20,22:33:37.000,355,11136078,-795,0,1734734016,12786.116194519993,-8.527403430001868,54335.231659920006 2024-12-20,22:33:38.000,355,11136015,-795,0,1734734017,12786.129667139998,-8.499206909997156,54335.30153112001 2024-12-20,22:33:39.000,355,11136025,-795,0,1734734018,12786.143139759988,453.2047098300027,54335.28755688 2024-12-20,22:33:40.000,355,11136064,-795,0,1734734019,12786.156612379993,-8.59789472999546,54335.21768568 2024-12-20,22:33:41.000,355,11136029,-795,0,1734734020,12786.298074889994,-8.569698209998023,54335.546080320004 2024-12-20,22:33:42.000,355,11136069,-795,0,1734734021,12786.365437989989,-8.626091250000172,54335.59499016 2024-12-20,22:33:43.000,355,11136008,-795,0,1734734022,12786.318283819994,-8.611992990001454,54335.62293864 2024-12-20,22:33:44.000,355,11136056,-795,0,1734734023,12786.257657029993,453.1412676600012,54335.46922200001 2024-12-20,22:33:45.000,355,11135998,-795,0,1734734024,12786.271129649998,-8.626091250000172,54335.51813184001 2024-12-20,22:33:46.000,355,11136063,-795,0,1734734025,12786.277865959994,-8.654287769997609,54335.52511896 2024-12-20,22:33:47.000,355,11136050,-795,0,1734734026,12786.338492749994,-8.654287769997609,54335.72774544001 2024-12-20,22:33:48.000,355,11136056,-795,0,1734734027,12786.325020129989,453.1342185300018,54335.76268104 2024-12-20,22:33:49.000,355,11136070,-795,0,1734734028,12786.338492749994,-8.668386029996327,54335.79062952 2024-12-20,22:33:50.000,355,11136032,-795,0,1734734029,12786.291338579998,-8.675435159995686,54335.75569392001 2024-12-20,22:33:51.000,355,11136097,-795,0,1734734030,12786.331756439999,-8.682484290002321,54335.881462080004 2024-12-20,22:33:52.000,355,11136038,-795,0,1734734031,12786.392383229999,-8.675435159995686,54335.902423440006 2024-12-20,22:33:53.000,355,11136055,-795,0,1734734032,12786.385646919989,-8.661336899996968,54335.90941056 2024-12-20,22:33:54.000,355,11136004,-795,0,1734734033,12786.311547509998,-8.68953342000168,54335.86748784 2024-12-20,22:33:55.000,355,11136062,-795,0,1734734034,12786.358701679994,-8.661336899996968,54335.92338480001 2024-12-20,22:33:56.000,355,11136081,-795,0,1734734035,12786.42606477999,-8.64018950999889,54336.14697264 2024-12-20,22:33:57.000,355,11136044,-795,0,1734734036,12786.47321895,-8.661336899996968,54336.12601128 2024-12-20,22:33:58.000,355,11136038,-795,0,1734734037,12786.419328469994,-8.64723863999825,54336.04216584001 2024-12-20,22:33:59.000,355,11136053,-795,0,1734734038,12786.392383229999,-8.654287769997609,54335.96530752 2024-12-20,22:34:00.000,355,11136016,-795,0,1734734039,12786.345229059989,453.1694641799986,54335.90941056 2024-12-20,22:34:01.000,355,11136020,-795,0,1734734040,12786.365437989989,-8.626091250000172,54336.02120448001 2024-12-20,22:34:02.000,355,11135998,-795,0,1734734041,12786.46648263999,-8.583796469996742,54336.1329984 2024-12-20,22:34:03.000,355,11136014,-795,0,1734734042,12786.412592159999,-8.583796469996742,54336.18190824001 2024-12-20,22:34:04.000,355,11135989,-795,0,1734734043,12786.419328469994,-8.499206909997156,54336.1329984 2024-12-20,22:34:05.000,355,11135980,-795,0,1734734044,12786.372174299999,-8.562649079998664,54336.19588248 2024-12-20,22:34:06.000,355,11135990,-795,0,1734734045,12786.500164189994,-8.506256039996515,54336.335624880005 2024-12-20,22:34:07.000,355,11135952,-795,0,1734734046,12786.453010019999,-8.520354299995233,54336.31466352 2024-12-20,22:34:08.000,355,11135995,-795,0,1734734047,12786.432801089999,-8.513305169995874,54336.237805200006 2024-12-20,22:34:09.000,355,11135943,-795,0,1734734048,12786.439537399994,-8.548550819999946,54336.18889536001 2024-12-20,22:34:10.000,355,11135973,-795,0,1734734049,12786.378910609994,-8.548550819999946,54336.0980628 2024-12-20,22:34:11.000,355,11135988,-795,0,1734734050,12786.52710942999,-8.449863000001642,54336.51030288 2024-12-20,22:34:12.000,355,11136014,-795,0,1734734051,12786.54731835999,-8.47101038999972,54336.55921272 2024-12-20,22:34:13.000,355,11135994,-795,0,1734734052,12786.50690049999,-8.46396126000036,54336.48934152 2024-12-20,22:34:14.000,355,11135949,-795,0,1734734053,12786.50690049999,-8.428715609996289,54336.46139304 2024-12-20,22:34:15.000,355,11135954,-755,0,1734734054,12786.500164189994,-8.449863000001642,54336.59414832001 2024-12-20,22:34:16.000,355,11135977,-795,0,1734734055,12786.46648263999,-8.46396126000036,54336.60113544 2024-12-20,22:34:17.000,355,11135960,-795,0,1734734056,12786.459746329994,453.2822502600029,54336.60113544 2024-12-20,22:34:18.000,355,11135979,-795,0,1734734057,12786.40585584999,-8.478059519999078,54336.54523848001 2024-12-20,22:34:19.000,355,11135969,-795,0,1734734058,12786.351965369999,-8.492157779997797,54336.51729000001 2024-12-20,22:34:20.000,355,11135966,-795,0,1734734059,12786.304811199989,-8.562649079998664,54336.56619984001 2024-12-20,22:34:21.000,355,11135951,-795,0,1734734060,12786.365437989989,-8.513305169995874,54336.80376192 2024-12-20,22:34:22.000,355,11135923,-795,0,1734734061,12786.325020129989,-8.513305169995874,54336.740877840006 2024-12-20,22:34:23.000,355,11135978,-795,0,1734734062,12786.237448099993,-8.513305169995874,54336.75485208 2024-12-20,22:34:24.000,355,11135949,-795,0,1734734063,12786.109458209998,453.2399554799995,54336.46139304 2024-12-20,22:34:25.000,355,11135890,-795,0,1734734064,12786.069040349998,-8.576747339997382,54336.64305816001 2024-12-20,22:34:26.000,355,11135909,-795,0,1734734065,12786.116194519993,-8.583796469996742,54336.77581344 2024-12-20,22:34:27.000,355,11135925,-795,0,1734734066,12785.994940939992,-8.555599949999305,54336.80376192 2024-12-20,22:34:28.000,355,11135942,-795,0,1734734067,12785.967995699997,-8.604943860002095,54336.80376192 2024-12-20,22:34:29.000,355,11135966,-795,0,1734734068,12785.920841530002,-8.626091250000172,54336.887607360004 2024-12-20,22:34:30.000,355,11135947,-795,0,1734734069,12785.907368909997,-8.661336899996968,54336.80376192 2024-12-20,22:34:31.000,355,11135892,-795,0,1734734070,12785.840005810001,-8.69658255000104,54336.91555584 2024-12-20,22:34:32.000,355,11135903,-795,0,1734734071,12785.833269499992,-8.745926459996554,54336.91555584 2024-12-20,22:34:33.000,355,11135955,-795,0,1734734072,12785.65812544,-8.83051601999614,54336.83171040001 2024-12-20,22:34:34.000,355,11135964,-795,0,1734734073,12785.718752230001,-8.858712540000852,54336.92953008001 2024-12-20,22:34:35.000,355,11135940,-795,0,1734734074,12785.63791651,-8.886909059998288,54336.82472328 2024-12-20,22:34:36.000,355,11135903,-795,0,1734734075,12785.57728972,-8.985596879996592,54336.838697520005 2024-12-20,22:34:37.000,355,11135951,-795,0,1734734076,12785.6985433,-9.063137309996819,54336.99241416 2024-12-20,22:34:38.000,355,11135913,-795,0,1734734077,12785.55034447999,-9.084284700002172,54336.90158160001 2024-12-20,22:34:39.000,355,11135923,-795,0,1734734078,12785.53013554999,-9.133628609997686,54336.81074904001 2024-12-20,22:34:40.000,355,11135856,-795,0,1734734079,12785.53013554999,-9.197070779999194,54336.75485208 2024-12-20,22:34:41.000,355,11135940,-795,0,1734734080,12785.51666293,-9.246414690001984,54336.81074904001 2024-12-20,22:34:42.000,355,11135853,-795,0,1734734081,12785.543608169995,-9.33100425000157,54336.908568720006 2024-12-20,22:34:43.000,355,11135907,-795,0,1734734082,12785.46950875999,-9.408544680001796,54336.81074904001 2024-12-20,22:34:44.000,355,11135883,-795,0,1734734083,12785.53687186,-9.486085110002023,54336.92254296 2024-12-20,22:34:45.000,355,11135891,-795,0,1734734084,12785.57055340999,-9.51428162999946,54336.99940128001 2024-12-20,22:34:46.000,355,11135873,-795,0,1734734085,12785.543608169995,-9.591822059999686,54337.02036264001 2024-12-20,22:34:47.000,355,11135795,-795,0,1734734086,12785.503190309995,-9.584772930000327,54336.94350432 2024-12-20,22:34:48.000,355,11135932,-795,0,1734734087,12785.45603614,-9.676411619999271,54336.89459448 2024-12-20,22:34:49.000,355,11135946,-795,0,1734734088,12785.45603614,452.04865250999865,54336.9365172 2024-12-20,22:34:50.000,355,11135850,-795,0,1734734089,12785.44929982999,451.9781612099978,54336.887607360004 2024-12-20,22:34:51.000,355,11135902,-795,0,1734734090,12785.482981379995,-9.845590739998443,54336.88062024001 2024-12-20,22:34:52.000,355,11135865,-795,0,1734734091,12785.503190309995,-9.930180299998028,54337.055298240004 2024-12-20,22:34:53.000,355,11135881,-795,0,1734734092,12785.47624507,-9.986573340000177,54337.04831112001 2024-12-20,22:34:54.000,355,11135892,-795,0,1734734093,12785.53687186,-10.064113770000404,54337.10420808 2024-12-20,22:34:55.000,355,11135807,-795,0,1734734094,12785.45603614,-10.113457679995918,54336.88062024001 2024-12-20,22:34:56.000,355,11135837,-795,0,1734734095,12785.48971768999,-10.190998109996144,54336.957478560005 2024-12-20,22:34:57.000,355,11135880,-795,0,1734734096,12785.48971768999,-10.205096370002138,54337.06927248001 2024-12-20,22:34:58.000,355,11135858,-795,0,1734734097,12785.523399239995,-10.27558766999573,54337.006388400005 2024-12-20,22:34:59.000,355,11135861,-795,0,1734734098,12785.46950875999,-10.282636799995089,54336.95049144001 2024-12-20,22:35:00.000,355,11135881,-795,0,1734734099,12785.523399239995,451.3860342900007,54337.08324672 2024-12-20,22:35:01.000,355,11135875,-795,0,1734734100,12785.57728972,-10.416570269997464,54337.20901488 2024-12-20,22:35:02.000,355,11135848,-795,0,1734734101,12785.584026029996,-10.451815920001536,54337.20202776 2024-12-20,22:35:03.000,355,11135779,-795,0,1734734102,12785.61770758,-10.50820895999641,54337.18805352001 2024-12-20,22:35:04.000,355,11135823,-795,0,1734734103,12785.55708079,-10.564601999998558,54336.97843992001 2024-12-20,22:35:05.000,355,11135827,-795,0,1734734104,12785.59076233999,-10.592798519995995,54337.09722096001 2024-12-20,22:35:06.000,355,11135842,-795,0,1734734105,12785.624443889996,-10.670338949996221,54337.222989120004 2024-12-20,22:35:07.000,355,11135825,-795,0,1734734106,12785.685070679996,-10.620995040000707,54337.26491184001 2024-12-20,22:35:08.000,355,11135825,-795,0,1734734107,12785.725488539996,-10.67738807999558,54337.292860320005 2024-12-20,22:35:09.000,355,11135834,-795,0,1734734108,12785.712015919991,-10.67738807999558,54337.28587320001 2024-12-20,22:35:10.000,355,11135803,-795,0,1734734109,12785.745697469996,-10.754928509995807,54337.11818232001 2024-12-20,22:35:11.000,355,11135830,-795,0,1734734110,12785.806324259996,-10.761977639995166,54337.15311792 2024-12-20,22:35:12.000,355,11135762,-795,0,1734734111,12785.961259390002,-10.754928509995807,54337.40465424001 2024-12-20,22:35:13.000,355,11135879,-795,0,1734734112,12785.934314149992,-10.9029602399969,54337.11818232001 2024-12-20,22:35:14.000,355,11135875,-795,0,1734734113,12786.176821309993,-11.058041099997354,54337.36273152001 2024-12-20,22:35:15.000,355,11135876,-795,0,1734734114,12786.136403449993,-11.290662389998033,54337.390680000004 2024-12-20,22:35:16.000,355,11135846,-795,0,1734734115,12785.860214740002,-11.488038030001917,54337.28587320001 2024-12-20,22:35:17.000,355,11135832,-795,0,1734734116,12785.53013554999,-11.396399339995696,54337.22997624 2024-12-20,22:35:18.000,355,11135824,-795,0,1734734117,12785.402145659995,-11.19197456999973,54337.4256156 2024-12-20,22:35:19.000,355,11135788,-795,0,1734734118,12785.42909089999,-11.058041099997354,54337.40465424001 2024-12-20,22:35:20.000,355,11135701,-795,0,1734734119,12785.51666293,-11.036893709999276,54337.411641360006 2024-12-20,22:35:21.000,355,11135843,-795,0,1734734120,12785.523399239995,-11.072139359996072,54337.52343528001 2024-12-20,22:35:22.000,355,11135812,-795,0,1734734121,12785.624443889996,-11.086237620002066,54337.565358 2024-12-20,22:35:23.000,355,11135808,-795,0,1734734122,12785.59076233999,-11.13558152999758,54337.50247392001 2024-12-20,22:35:24.000,355,11135820,-795,0,1734734123,12785.543608169995,-11.18492544000037,54337.48849968 2024-12-20,22:35:25.000,355,11135837,-795,0,1734734124,12785.671598059991,-11.227220219996525,54337.71208752 2024-12-20,22:35:26.000,355,11135828,-795,0,1734734125,12785.664861749996,-11.290662389998033,54337.69112616001 2024-12-20,22:35:27.000,355,11135789,-795,0,1734734126,12785.63791651,-11.36820281999826,54337.68413904 2024-12-20,22:35:28.000,355,11135798,-795,0,1734734127,12785.55708079,450.2722717500001,54337.6352292 2024-12-20,22:35:29.000,355,11135852,-795,0,1734734128,12785.51666293,-11.54443106999679,54337.579332240006 2024-12-20,22:35:30.000,355,11135778,-795,0,1734734129,12785.55034447999,-11.607873239998298,54337.628242080005 2024-12-20,22:35:31.000,355,11135781,-795,0,1734734130,12785.55708079,-11.664266280000447,54337.74003600001 2024-12-20,22:35:32.000,355,11135795,-795,0,1734734131,12785.523399239995,-11.727708450001955,54337.81689432001 2024-12-20,22:35:33.000,355,11135789,-795,0,1734734132,12785.53687186,-11.847543659998337,54337.81689432001 2024-12-20,22:35:34.000,355,11135791,-795,0,1734734133,12785.43582721,-11.988526260000071,54337.65619056 2024-12-20,22:35:35.000,355,11135709,-795,0,1734734134,12785.442563519995,-12.05196843000158,54337.677151920005 2024-12-20,22:35:36.000,355,11135766,-795,0,1734734135,12785.402145659995,-12.101312339997094,54337.71208752 2024-12-20,22:35:37.000,355,11135757,-795,0,1734734136,12785.34825517999,-12.242294939998828,54337.78195872 2024-12-20,22:35:38.000,355,11135809,-795,0,1734734137,12785.32804624999,-12.326884499998414,54337.76798448001 2024-12-20,22:35:39.000,355,11135765,-795,0,1734734138,12785.260683149994,-12.40442492999864,54337.76798448001 2024-12-20,22:35:40.000,355,11135759,-795,0,1734734139,12785.240474219994,-12.45376884000143,54337.71208752 2024-12-20,22:35:41.000,355,11135735,-795,0,1734734140,12785.27415577,-12.552456659999734,54337.795932960005 2024-12-20,22:35:42.000,355,11135767,-795,0,1734734141,12785.25394684,-12.58065317999717,54337.87279128 2024-12-20,22:35:43.000,355,11135759,-795,0,1734734142,12785.220265289994,449.02457574000437,54337.83785568001 2024-12-20,22:35:44.000,355,11135754,-795,0,1734734143,12785.125956949989,-12.770979690001695,54337.52343528001 2024-12-20,22:35:45.000,355,11135724,-795,0,1734734144,12785.200056359994,448.91178966000007,54337.69811328001 2024-12-20,22:35:46.000,355,11135758,-795,0,1734734145,12785.179847429994,-12.890814899998077,54337.67016480001 2024-12-20,22:35:47.000,355,11135835,-795,0,1734734146,12785.200056359994,448.763757929999,54337.8797784 2024-12-20,22:35:48.000,355,11135765,-795,0,1734734147,12785.200056359994,-13.04589575999853,54337.78894584001 2024-12-20,22:35:49.000,355,11135774,-795,0,1734734148,12785.24721052999,-13.123436189998756,54337.74003600001 2024-12-20,22:35:50.000,355,11135730,-795,0,1734734149,12785.233737909999,-13.200976619998983,54337.78894584001 2024-12-20,22:35:51.000,355,11135735,-795,0,1734734150,12785.32804624999,448.4465470799987,54337.92868824 2024-12-20,22:35:52.000,355,11135751,-795,0,1734734151,12785.361727799995,-13.356057479999436,54337.92868824 2024-12-20,22:35:53.000,355,11135739,-795,0,1734734152,12785.32804624999,-13.475892689995817,54337.90772688001 2024-12-20,22:35:54.000,355,11135721,-795,0,1734734153,12785.321309939995,-13.532285729997966,54337.7051004 2024-12-20,22:35:55.000,355,11135774,-795,0,1734734154,12785.31457363,-13.602777029998833,54337.78195872 2024-12-20,22:35:56.000,355,11135778,-795,0,1734734155,12785.36846410999,-13.652120940001623,54337.8797784 2024-12-20,22:35:57.000,355,11135734,-795,0,1734734156,12785.361727799995,-13.72966137000185,54338.012533680005 2024-12-20,22:35:58.000,355,11135693,-795,0,1734734157,12785.301101009994,-13.750808759999927,54337.92170112 2024-12-20,22:35:59.000,355,11135735,-795,0,1734734158,12785.27415577,-13.85654570999759,54337.85182992 2024-12-20,22:36:00.000,355,11135771,-795,0,1734734159,12785.233737909999,-13.934086139997817,54337.726061760004 2024-12-20,22:36:01.000,355,11135663,-795,0,1734734160,12785.280892079994,447.69933930000116,54337.74003600001 2024-12-20,22:36:02.000,355,11135682,-795,0,1734734161,12785.24721052999,-14.046872220002115,54337.71208752 2024-12-20,22:36:03.000,355,11135715,-795,0,1734734162,12785.233737909999,-14.075068739999551,54337.78894584001 2024-12-20,22:36:04.000,355,11135745,-795,0,1734734163,12785.2943647,-14.166707429998496,54337.90772688001 2024-12-20,22:36:05.000,355,11135744,-795,0,1734734164,12785.24721052999,-14.244247859998723,54337.795932960005 2024-12-20,22:36:06.000,355,11135685,-795,0,1734734165,12785.173111119999,-14.31473915999959,54337.71907464001 2024-12-20,22:36:07.000,355,11135644,-795,0,1734734166,12785.25394684,-14.371132200001739,54337.795932960005 2024-12-20,22:36:08.000,355,11135636,-795,0,1734734167,12785.173111119999,-14.413426979997894,54337.61426784 2024-12-20,22:36:09.000,355,11135653,-795,0,1734734168,12785.27415577,-14.512114799996198,54337.68413904 2024-12-20,22:36:10.000,355,11135721,-795,0,1734734169,12785.22700159999,-14.603753489995142,54337.67016480001 2024-12-20,22:36:11.000,355,11135669,-795,0,1734734170,12785.193320049999,-14.631950009999855,54337.71907464001 2024-12-20,22:36:12.000,355,11135675,-795,0,1734734171,12785.2943647,-14.737686959997518,54337.58631936 2024-12-20,22:36:13.000,355,11135709,-795,0,1734734172,12785.341518869995,-14.779981740000949,54337.87279128 2024-12-20,22:36:14.000,355,11135702,-795,0,1734734173,12785.341518869995,-14.787030870000308,54337.87279128 2024-12-20,22:36:15.000,355,11135731,-795,0,1734734174,12785.28762838999,446.867541960004,54337.69811328001 2024-12-20,22:36:16.000,355,11135688,-795,0,1734734175,12785.27415577,-14.885718689998612,54337.68413904 2024-12-20,22:36:17.000,355,11135694,-795,0,1734734176,12785.36846410999,-14.878669559999253,54337.80292008 2024-12-20,22:36:18.000,355,11135679,-795,0,1734734177,12785.301101009994,-14.857522170001175,54337.64221632 2024-12-20,22:36:19.000,355,11135690,-795,0,1734734178,12785.321309939995,-14.822276519997104,54337.68413904 2024-12-20,22:36:20.000,355,11135651,-795,0,1734734179,12785.361727799995,-14.77293261000159,54337.71208752 2024-12-20,22:36:21.000,355,11135697,-795,0,1734734180,12785.41561828,-14.751785219996236,54337.85881704001 2024-12-20,22:36:22.000,355,11135657,-795,0,1734734181,12785.44929982999,-14.7235886999988,54337.80292008 2024-12-20,22:36:23.000,355,11135666,-795,0,1734734182,12785.39540935,-14.67424478999601,54337.81689432001 2024-12-20,22:36:24.000,355,11135729,-795,0,1734734183,12785.34825517999,-14.624900880000496,54337.62125496001 2024-12-20,22:36:25.000,355,11135676,-795,0,1734734184,12785.442563519995,-14.54736045000027,54337.74003600001 2024-12-20,22:36:26.000,355,11135649,-795,0,1734734185,12785.496454,-14.448672630001965,54337.83785568001 2024-12-20,22:36:27.000,355,11135658,-795,0,1734734186,12785.523399239995,-14.413426979997894,54337.90073976 2024-12-20,22:36:28.000,355,11135615,-795,0,1734734187,12785.563817099996,-14.321788289998949,54337.844842800005 2024-12-20,22:36:29.000,355,11135688,-795,0,1734734188,12785.59749865,447.4314723600037,54337.795932960005 2024-12-20,22:36:30.000,355,11135603,-795,0,1734734189,12785.651389129991,-14.194903949995933,54337.795932960005 2024-12-20,22:36:31.000,355,11135643,-795,0,1734734190,12785.725488539996,-14.1314617800017,54337.88676552001 2024-12-20,22:36:32.000,355,11135625,-795,0,1734734191,12785.792851639992,-14.068019610000192,54337.963623840005 2024-12-20,22:36:33.000,355,11135663,-795,0,1734734192,12785.860214740002,-14.011626569998043,54337.9496496 2024-12-20,22:36:34.000,355,11135689,-795,0,1734734193,12785.880423670002,-13.927037009998458,54337.85182992 2024-12-20,22:36:35.000,355,11135636,-795,0,1734734194,12785.941050460002,447.8403219000029,54337.87279128 2024-12-20,22:36:36.000,355,11135655,-795,0,1734734195,12786.143139759988,-13.835398319999513,54338.11734048 2024-12-20,22:36:37.000,355,11135600,-675,0,1734734196,12786.217239169993,-13.814250930001435,54338.15227608001 2024-12-20,22:36:38.000,355,11135638,-795,0,1734734197,12786.244184409989,-13.687366589998419,54338.18721168 2024-12-20,22:36:39.000,355,11135565,-795,0,1734734198,12786.325020129989,-13.6732683299997,54338.12432760001 2024-12-20,22:36:40.000,355,11135655,-795,0,1734734199,12786.439537399994,-13.602777029998833,54338.10336624001 2024-12-20,22:36:41.000,355,11135668,-795,0,1734734200,12786.520373119994,448.1998275299993,54338.21516016 2024-12-20,22:36:42.000,355,11135601,-795,0,1734734201,12786.52710942999,-13.461794429997099,54338.20817304 2024-12-20,22:36:43.000,355,11135605,-795,0,1734734202,12786.50690049999,-13.475892689995817,54337.963623840005 2024-12-20,22:36:44.000,355,11135658,-795,0,1734734203,12786.61468146,448.34081013000105,54338.15227608001 2024-12-20,22:36:45.000,355,11135613,-795,0,1734734204,12786.68878086999,-13.412450520001585,54338.10336624001 2024-12-20,22:36:46.000,355,11135592,-795,0,1734734205,12786.78982551999,-13.299664439997287,54338.32695408 2024-12-20,22:36:47.000,355,11135549,-795,0,1734734206,12786.81677076,448.4747436000034,54338.29201848001 2024-12-20,22:36:48.000,355,11135626,-755,0,1734734207,12786.79656183,-13.186878360000264,54338.20118592001 2024-12-20,22:36:49.000,355,11135612,-795,0,1734734208,12786.850452309991,-13.186878360000264,54338.24310864001 2024-12-20,22:36:50.000,355,11135640,-795,0,1734734209,12786.83697969,-13.109337930000038,54338.19419880001 2024-12-20,22:36:51.000,355,11135609,-795,0,1734734210,12786.991914819992,-13.03884662999917,54338.3339412 2024-12-20,22:36:52.000,355,11135600,-795,0,1734734211,12787.025596369996,448.7214631500028,54338.45970936001 2024-12-20,22:36:53.000,355,11135635,-795,0,1734734212,12787.099695780002,-12.968355329998303,54338.515606320005 2024-12-20,22:36:54.000,355,11135570,-795,0,1734734213,12787.140113640002,910.5945590100018,54338.38983816001 2024-12-20,22:36:55.000,355,11135561,-795,0,1734734214,12787.207476739997,-12.763930560002336,54338.41079952001 2024-12-20,22:36:56.000,355,11135525,-795,0,1734734215,12787.220949360002,-12.68639013000211,54338.45272224 2024-12-20,22:36:57.000,355,11135609,-795,0,1734734216,12787.274839839993,-12.658193609997397,54338.52259344 2024-12-20,22:36:58.000,355,11135607,-795,0,1734734217,12787.247894599997,-12.503112749996944,54338.48067072 2024-12-20,22:36:59.000,355,11135560,-795,0,1734734218,12787.254630909993,-12.425572319996718,54338.55752904001 2024-12-20,22:37:00.000,355,11135589,-795,0,1734734219,12787.295048769993,-12.319835369999055,54338.55752904001 2024-12-20,22:37:01.000,355,11135610,-795,0,1734734220,12787.443247589988,-12.221147550000751,54338.73919416 2024-12-20,22:37:02.000,355,11135530,-795,0,1734734221,12787.476929139993,911.33471766,54338.73919416 2024-12-20,22:37:03.000,355,11135480,-795,0,1734734222,12787.551028549999,-12.073115819999657,54338.77412976001 2024-12-20,22:37:04.000,355,11135571,-795,0,1734734223,12787.524083309989,449.75063613000384,54338.634387360005 2024-12-20,22:37:05.000,355,11135567,-795,0,1734734224,12787.557764859994,-11.889838440001768,54338.70425856001 2024-12-20,22:37:06.000,355,11135550,-795,0,1734734225,12787.618391649994,449.919815250003,54338.802078240005 2024-12-20,22:37:07.000,355,11135612,-795,0,1734734226,12787.672282129999,-11.706561059996602,54338.87194944001 2024-12-20,22:37:08.000,355,11135530,-795,0,1734734227,12787.739645229994,-11.621971499997017,54338.96278200001 2024-12-20,22:37:09.000,355,11135578,-795,0,1734734228,12787.78679939999,-11.58672585000022,54338.87194944001 2024-12-20,22:37:10.000,355,11135542,-795,0,1734734229,12787.800272019995,-11.509185419999994,54338.87893656 2024-12-20,22:37:11.000,355,11135560,-795,0,1734734230,12787.88784404999,-11.466890639996564,54338.97675624 2024-12-20,22:37:12.000,355,11135577,-795,0,1734734231,12787.90805297999,-11.438694119999127,54339.00470472 2024-12-20,22:37:13.000,355,11135515,-795,0,1734734232,12787.921525599995,-11.340006300000823,54339.05361456 2024-12-20,22:37:14.000,355,11135523,-795,0,1734734233,12787.99562501,-11.332957170001464,54339.08156304001 2024-12-20,22:37:15.000,355,11135590,-795,0,1734734234,12788.022570249996,-11.297711519997392,54339.14444712 2024-12-20,22:37:16.000,355,11135533,-795,0,1734734235,12788.217923240001,-11.248367610001878,54339.29816376001 2024-12-20,22:37:17.000,355,11135542,-795,0,1734734236,12788.231395859992,-11.227220219996525,54339.29816376001 2024-12-20,22:37:18.000,355,11135532,-795,0,1734734237,12788.278550030001,-11.19197456999973,54339.26322816 2024-12-20,22:37:19.000,355,11135477,-795,0,1734734238,12788.305495269997,-11.170827180001652,54339.28418952 2024-12-20,22:37:20.000,355,11135540,-795,0,1734734239,12788.372858369992,-11.163778050002293,54339.29816376001 2024-12-20,22:37:21.000,355,11135550,-795,0,1734734240,12788.480639330002,-11.114434139999503,54339.44489328001 2024-12-20,22:37:22.000,355,11135564,-795,0,1734734241,12788.527793499998,-11.065090229996713,54339.44489328001 2024-12-20,22:37:23.000,355,11135561,-795,0,1734734242,12788.521057190002,-11.058041099997354,54339.43091904 2024-12-20,22:37:24.000,355,11135497,-795,0,1734734243,12788.595156599993,-11.029844579999917,54339.354060720005 2024-12-20,22:37:25.000,355,11135491,-795,0,1734734244,12788.756828039994,-10.945255020000332,54339.46585464001 2024-12-20,22:37:26.000,355,11135558,-795,0,1734734245,12788.82419113999,-10.945255020000332,54339.51476448001 2024-12-20,22:37:27.000,355,11135515,-795,0,1734734246,12788.84440006999,-10.931156760001613,54339.521751600005 2024-12-20,22:37:28.000,355,11135515,-795,0,1734734247,12788.918499479994,-10.9029602399969,54339.40995768 2024-12-20,22:37:29.000,355,11135482,-795,0,1734734248,12788.958917339995,-10.853616330001387,54339.43091904 2024-12-20,22:37:30.000,355,11135474,-795,0,1734734249,12788.95218103,-10.853616330001387,54339.43790616 2024-12-20,22:37:31.000,355,11135496,-795,0,1734734250,12789.06669829999,-10.832468939996033,54339.65450688 2024-12-20,22:37:32.000,355,11135542,-795,0,1734734251,12789.201424499995,-10.769026770001801,54339.59860992 2024-12-20,22:37:33.000,355,11135477,-795,0,1734734252,12789.14753401999,-10.811321549997956,54339.640532640005 2024-12-20,22:37:34.000,355,11135530,-795,0,1734734253,12789.181215569995,-10.874763719999464,54339.52873872 2024-12-20,22:37:35.000,355,11135476,-795,0,1734734254,12789.309205459991,-10.839518069995393,54339.689442480005 2024-12-20,22:37:36.000,355,11135528,-795,0,1734734255,12789.349623319991,-10.853616330001387,54339.6964296 2024-12-20,22:37:37.000,355,11135515,-795,0,1734734256,12789.376568560001,450.86439867000445,54339.75232656001 2024-12-20,22:37:38.000,355,11135552,-795,0,1734734257,12789.376568560001,-10.874763719999464,54339.73136520001 2024-12-20,22:37:39.000,355,11135474,-795,0,1734734258,12789.363095939996,-10.938205890000972,54339.689442480005 2024-12-20,22:37:40.000,355,11135491,-795,0,1734734259,12789.369832249991,-11.00869719000184,54339.759313680006 2024-12-20,22:37:41.000,355,11135451,-795,0,1734734260,12789.598866790002,-11.001648059995205,54339.88508184 2024-12-20,22:37:42.000,355,11135500,-795,0,1734734261,12789.666229889997,-11.043942839998635,54339.88508184 2024-12-20,22:37:43.000,355,11135595,-795,0,1734734262,12789.639284650002,-11.086237620002066,54339.82219776 2024-12-20,22:37:44.000,355,11135449,-795,0,1734734263,12789.753801919993,-11.107385010000144,54339.89206896 2024-12-20,22:37:45.000,355,11135485,-795,0,1734734264,12789.767274539998,-11.220171089997166,54339.77328792 2024-12-20,22:37:46.000,355,11135492,-795,0,1734734265,12789.861582879988,-11.262465870000597,54339.77328792 2024-12-20,22:37:47.000,355,11135492,-795,0,1734734266,12789.969363839999,-11.276564129999315,54340.05975984 2024-12-20,22:37:48.000,355,11135514,-795,0,1734734267,12790.077144799994,-11.354104559999541,54340.0807212 2024-12-20,22:37:49.000,355,11135476,-795,0,1734734268,12790.13103528,-11.431644989999768,54340.11565680001 2024-12-20,22:37:50.000,355,11135441,-795,0,1734734269,12790.198398379995,-11.495087160001276,54339.99687576001 2024-12-20,22:37:51.000,355,11135442,-795,0,1734734270,12790.259025169995,-11.636069759995735,54340.00386288 2024-12-20,22:37:52.000,355,11135511,-795,0,1734734271,12790.380278749995,-11.699511929997243,54340.192515120005 2024-12-20,22:37:53.000,355,11135496,-795,0,1734734272,12790.45437816,450.0396504599994,54340.26937344 2024-12-20,22:37:54.000,355,11135503,-795,0,1734734273,12790.582368049996,-11.755904969999392,54340.23443784001 2024-12-20,22:37:55.000,355,11135486,-795,0,1734734274,12790.528477569991,-11.910985829999845,54340.28334768001 2024-12-20,22:37:56.000,355,11135476,-795,0,1734734275,12790.717094250002,-11.960329739995359,54340.50693552 2024-12-20,22:37:57.000,355,11135463,-795,0,1734734276,12790.811402589992,-12.037870169995585,54340.534884 2024-12-20,22:37:58.000,355,11135422,-795,0,1734734277,12790.845084139997,-12.101312339997094,54340.49296128 2024-12-20,22:37:59.000,355,11135463,-795,0,1734734278,12790.784457349997,-12.256393199997547,54340.42309008001 2024-12-20,22:38:00.000,355,11135446,-795,0,1734734279,12790.818138900002,-12.319835369999055,54340.430077200006 2024-12-20,22:38:01.000,355,11135434,-795,0,1734734280,12790.838347830002,-12.390326669999922,54340.59078096001 2024-12-20,22:38:02.000,355,11135466,-795,0,1734734281,12790.892238309993,-12.496063619997585,54340.63969080001 2024-12-20,22:38:03.000,355,11135435,-795,0,1734734282,12790.804666279997,-12.566554919998453,54340.576806720004 2024-12-20,22:38:04.000,355,11135391,-795,0,1734734283,12790.858556760002,-12.63704621999932,54340.66065216 2024-12-20,22:38:05.000,355,11135476,-795,0,1734734284,12790.939392480002,449.05982139000116,54340.72353624 2024-12-20,22:38:06.000,355,11135384,-795,0,1734734285,12790.939392480002,-12.742783169996983,54340.75148472 2024-12-20,22:38:07.000,355,11135396,-795,0,1734734286,12790.946128789998,-12.799176209999132,54340.73052336 2024-12-20,22:38:08.000,355,11135424,-795,0,1734734287,12790.946128789998,-12.86966751,54340.65366504 2024-12-20,22:38:09.000,355,11135406,-795,0,1734734288,12790.912447239993,-12.961306199998944,54340.597768080006 2024-12-20,22:38:10.000,355,11135437,-795,0,1734734289,12790.966337719998,-12.982453589997021,54340.72353624 2024-12-20,22:38:11.000,355,11135490,-795,0,1734734290,12790.912447239993,-13.081141409995325,54340.709562 2024-12-20,22:38:12.000,355,11135426,-795,0,1734734291,12790.959601410003,-13.130485319998115,54340.72353624 2024-12-20,22:38:13.000,355,11135385,-795,0,1734734292,12790.986546649998,-13.186878360000264,54340.89821424 2024-12-20,22:38:14.000,355,11135364,-795,0,1734734293,12790.919183550002,-13.243271399995137,54340.75847184001 2024-12-20,22:38:15.000,355,11135402,-795,0,1734734294,12790.966337719998,-13.327860960001999,54340.80039456 2024-12-20,22:38:16.000,355,11135417,-795,0,1734734295,12790.952865099993,-13.377204869997513,54340.80039456 2024-12-20,22:38:17.000,355,11135358,-795,0,1734734296,12790.966337719998,-13.475892689995817,54340.87026576 2024-12-20,22:38:18.000,355,11135413,-795,0,1734734297,12791.040437129988,-13.475892689995817,54340.95411120001 2024-12-20,22:38:19.000,355,11135391,-795,0,1734734298,12791.000019269988,448.14343449000444,54340.95411120001 2024-12-20,22:38:20.000,355,11135421,-795,0,1734734299,12790.932656169993,-13.6732683299997,54340.933149840006 2024-12-20,22:38:21.000,355,11135340,-795,0,1734734300,12791.087591299998,-13.687366589998419,54341.079879360004 2024-12-20,22:38:22.000,355,11135378,-795,0,1734734301,12791.060646059988,-13.68031745999906,54341.01000816 2024-12-20,22:38:23.000,355,11135324,-795,0,1734734302,12791.026964509998,-13.616875289997552,54340.961098320004 2024-12-20,22:38:24.000,355,11135387,-795,0,1734734303,12790.872029379992,-13.461794429997099,54340.66763928001 2024-12-20,22:38:25.000,355,11135395,-795,0,1734734304,12790.656467460001,-13.370155739998154,54340.695587760005 2024-12-20,22:38:26.000,355,11135413,-795,0,1734734305,12790.31291565,448.31966274000297,54340.84231728 2024-12-20,22:38:27.000,355,11135380,-795,0,1734734306,12790.077144799994,448.05884493000485,54340.82834304 2024-12-20,22:38:28.000,355,11135404,-795,0,1734734307,12790.137771589994,-13.891791360001662,54341.030969520005 2024-12-20,22:38:29.000,355,11135378,-795,0,1734734308,12790.15124421,-14.03277395999612,54341.13577632 2024-12-20,22:38:30.000,355,11135401,-795,0,1734734309,12790.12429896999,-14.117363519995706,54341.06590512 2024-12-20,22:38:31.000,355,11135340,-795,0,1734734310,12790.06367217999,-14.194903949995933,54341.01000816 2024-12-20,22:38:32.000,355,11135362,-795,0,1734734311,12790.097353729994,-14.223100470000645,54341.25455736 2024-12-20,22:38:33.000,355,11135351,-795,0,1734734312,12790.023254319989,-14.2653952499968,54341.35936416001 2024-12-20,22:38:34.000,355,11135380,-795,0,1734734313,12789.854846569993,-14.300640900000872,54341.02398240001 2024-12-20,22:38:35.000,355,11135396,-795,0,1734734314,12789.908737049998,-14.30769003000023,54341.317441440005 2024-12-20,22:38:36.000,355,11135335,-795,0,1734734315,12789.848110259998,-14.31473915999959,54341.57596488001 2024-12-20,22:38:37.000,355,11135349,-795,0,1734734316,12789.895264429993,-14.335886549997667,54341.47115808 2024-12-20,22:38:38.000,355,11135316,-795,0,1734734317,12789.726856679998,-14.328837419998308,54341.47814520001 2024-12-20,22:38:39.000,355,11135363,-795,0,1734734318,12789.646020959997,-14.44162349999533,54341.17071192001 2024-12-20,22:38:40.000,355,11135338,-795,0,1734734319,12789.571921549992,-14.44162349999533,54341.09385360001 2024-12-20,22:38:41.000,355,11135363,-795,0,1734734320,12789.592130479992,-14.462770890000684,54341.35936416001 2024-12-20,22:38:42.000,355,11135399,-795,0,1734734321,12789.578657860002,-14.483918279998761,54341.33840280001 2024-12-20,22:38:43.000,355,11135353,-795,0,1734734322,12789.443931659996,-14.519163929995557,54341.33840280001 2024-12-20,22:38:44.000,355,11135327,-795,0,1734734323,12789.437195350001,-14.526213060002192,54341.366351280005 2024-12-20,22:38:45.000,355,11135339,-795,0,1734734324,12789.450667969992,-14.561458709998988,54341.415261120004 2024-12-20,22:38:46.000,355,11135305,-795,0,1734734325,12789.410250109991,-14.610802620001778,54341.32442856 2024-12-20,22:38:47.000,355,11135318,-795,0,1734734326,12789.430459039992,-14.631950009999855,54341.24058312001 2024-12-20,22:38:48.000,355,11135283,-795,0,1734734327,12789.29573284,-14.681293919995369,54341.19167328001 2024-12-20,22:38:49.000,355,11135285,-795,0,1734734328,12789.27552391,-14.66719565999665,54341.20564752 2024-12-20,22:38:50.000,355,11135294,-795,0,1734734329,12789.241842359996,-14.71653956999944,54341.21962176001 2024-12-20,22:38:51.000,355,11135325,-795,0,1734734330,12789.288996529991,-14.730637829998159,54341.3733384 2024-12-20,22:38:52.000,355,11135268,-795,0,1734734331,12789.16774294999,-14.7235886999988,54341.247570240004 2024-12-20,22:38:53.000,355,11135306,-795,0,1734734332,12789.221633429996,-14.744736089996877,54341.38032552 2024-12-20,22:38:54.000,355,11135329,-795,0,1734734333,12789.19468819,-14.751785219996236,54341.40827400001 2024-12-20,22:38:55.000,355,11135236,-795,0,1734734334,12789.080170919995,-14.744736089996877,54341.19167328001 2024-12-20,22:38:56.000,355,11135297,-795,0,1734734335,12789.08690722999,-14.76588348000223,54341.296480080004 2024-12-20,22:38:57.000,355,11135322,-795,0,1734734336,12789.059961989995,-14.758834349995595,54341.45019672 2024-12-20,22:38:58.000,355,11135275,-795,0,1734734337,12788.999335199995,-14.787030870000308,54341.38032552 2024-12-20,22:38:59.000,355,11135334,-795,0,1734734338,12788.817454829994,-14.815227389997744,54341.233596 2024-12-20,22:39:00.000,355,11135292,-795,0,1734734339,12788.898290549994,-14.787030870000308,54341.39429976 2024-12-20,22:39:01.000,355,11135301,-795,0,1734734340,12788.851136379999,-14.794079999999667,54341.40827400001 2024-12-20,22:39:02.000,355,11135287,-795,0,1734734341,12788.88481792999,-14.822276519997104,54341.603913360006 2024-12-20,22:39:03.000,355,11135252,-795,0,1734734342,12788.790509589999,-14.787030870000308,54341.45718384001 2024-12-20,22:39:04.000,355,11135363,-795,0,1734734343,12788.763564349989,-14.864571300000534,54341.436222480006 2024-12-20,22:39:05.000,355,11135295,-795,0,1734734344,12788.689464939998,-14.801129129999026,54341.366351280005 2024-12-20,22:39:06.000,355,11135288,-795,0,1734734345,12788.729882799998,-14.857522170001175,54341.56199064 2024-12-20,22:39:07.000,355,11135286,-795,0,1734734346,12788.628838149998,-14.794079999999667,54341.436222480006 2024-12-20,22:39:08.000,355,11135291,-795,0,1734734347,12788.548002429998,-14.815227389997744,54341.296480080004 2024-12-20,22:39:10.000,355,11135258,-795,0,1734734349,12788.696201249993,-14.822276519997104,54341.67378456001 2024-12-20,22:39:11.000,355,11135306,-795,0,1734734350,12788.595156599993,-14.892767819997971,54341.61090048 2024-12-20,22:39:12.000,355,11135254,-795,0,1734734351,12788.608629219998,-14.920964339995407,54341.6178876 2024-12-20,22:39:13.000,355,11135293,-795,0,1734734352,12788.507584569998,-14.928013470002043,54341.42923536001 2024-12-20,22:39:14.000,355,11135287,-795,0,1734734353,12788.494111949993,-14.94211173000076,54341.49910656 2024-12-20,22:39:15.000,355,11135230,-795,0,1734734354,12788.480639330002,-15.040799549999065,54341.47814520001 2024-12-20,22:39:16.000,355,11135202,-795,0,1734734355,12788.574947669993,-15.040799549999065,54341.771604240006 2024-12-20,22:39:17.000,355,11135290,-795,0,1734734356,12788.568211359998,446.6772154499995,54341.80653984 2024-12-20,22:39:18.000,355,11135297,-795,0,1734734357,12788.494111949993,-15.111290849999932,54341.6877588 2024-12-20,22:39:19.000,355,11135254,-795,0,1734734358,12788.473903019993,-15.12538910999865,54341.74365576001 2024-12-20,22:39:20.000,355,11135272,-795,0,1734734359,12788.473903019993,-15.202929539998877,54341.74365576001 2024-12-20,22:39:21.000,355,11135189,-795,0,1734734360,12788.399803610002,-15.266371710000385,54341.69474592001 2024-12-20,22:39:22.000,355,11135253,-795,0,1734734361,12788.413276229992,-15.35801039999933,54341.86243680001 2024-12-20,22:39:23.000,355,11135226,-795,0,1734734362,12788.366122059997,-15.421452570000838,54341.79256560001 2024-12-20,22:39:24.000,355,11135239,-795,0,1734734363,12788.332440509992,-15.428501700000197,54341.78557848 2024-12-20,22:39:25.000,355,11135242,-795,0,1734734364,12788.231395859992,-15.506042130000424,54341.701733040005 2024-12-20,22:39:26.000,355,11135213,-795,0,1734734365,12788.258341100001,-15.562435169995297,54341.869423920005 2024-12-20,22:39:27.000,355,11135187,-795,0,1734734366,12788.07646073,-15.555386039995938,54341.534042160005 2024-12-20,22:39:28.000,355,11135190,-795,0,1734734367,12788.042779179996,-15.661122990000877,54341.61090048 2024-12-20,22:39:29.000,355,11135240,-795,0,1734734368,12787.96867976999,-15.675221249999595,54341.63884896 2024-12-20,22:39:30.000,355,11135248,-795,0,1734734369,12787.92826190999,-15.682270379998954,54341.603913360006 2024-12-20,22:39:31.000,355,11135206,-795,0,1734734370,12787.75311785,-15.689319509998313,54341.54102928 2024-12-20,22:39:32.000,355,11135211,-795,0,1734734371,12787.79353571,-15.71751602999575,54341.652823200006 2024-12-20,22:39:33.000,355,11135203,-795,0,1734734372,12787.71269999,-15.75981080999918,54341.75763 2024-12-20,22:39:34.000,355,11135238,-795,0,1734734373,12787.69249106,-15.795056459995976,54341.67378456001 2024-12-20,22:39:35.000,355,11135224,-795,0,1734734374,12787.497138069994,-15.773909069997899,54341.47814520001 2024-12-20,22:39:36.000,355,11135143,-795,0,1734734375,12787.436511279993,-15.900793410000915,54341.5130808 2024-12-20,22:39:37.000,355,11135211,-795,0,1734734376,12787.355675559993,-15.844400369998766,54341.52705504001 2024-12-20,22:39:38.000,355,11135177,-795,0,1734734377,12787.281576150002,-15.971284710001783,54341.54102928 2024-12-20,22:39:39.000,355,11135218,-795,0,1734734378,12787.173795189992,-15.964235579995147,54341.45718384001 2024-12-20,22:39:40.000,355,11135175,-795,0,1734734379,12787.126641019997,-16.020628619997296,54341.38032552 2024-12-20,22:39:41.000,355,11135225,-795,0,1734734380,12787.032332679992,-16.055874270001368,54341.38731264001 2024-12-20,22:39:42.000,355,11135226,-795,0,1734734381,12787.052541609992,-16.055874270001368,54341.49211944 2024-12-20,22:39:43.000,355,11135161,-795,0,1734734382,12786.985178509996,-16.1193164399956,54341.42923536001 2024-12-20,22:39:44.000,355,11135218,-795,0,1734734383,12786.917815410001,-16.1193164399956,54341.3733384 2024-12-20,22:39:45.000,355,11135163,-795,0,1734734384,12786.742671349995,-16.16866034999839,54341.20564752 2024-12-20,22:39:46.000,355,11135229,-795,0,1734734385,12786.75614397,-16.16866034999839,54341.15673768 2024-12-20,22:39:47.000,355,11135176,-795,0,1734734386,12786.661835629995,-16.196856869995827,54341.268531600006 2024-12-20,22:39:48.000,355,11135175,-795,0,1734734387,12786.702253489995,-16.260299039997335,54341.24058312001 2024-12-20,22:39:49.000,355,11135240,-795,0,1734734388,12786.55405467,-16.2321025199999,54341.11481496 2024-12-20,22:39:50.000,355,11135222,-795,0,1734734389,12786.55405467,445.4647650900006,54341.13577632 2024-12-20,22:39:51.000,355,11135173,-795,0,1734734390,12786.540582049995,445.492961609998,54341.07289224001 2024-12-20,22:39:52.000,355,11135127,-795,0,1734734391,12786.50690049999,-16.21800426000118,54341.079879360004 2024-12-20,22:39:53.000,355,11135145,-795,0,1734734392,12786.412592159999,-16.2321025199999,54341.02398240001 2024-12-20,22:39:54.000,355,11135111,-795,0,1734734393,12786.399119539994,-16.21095513000182,54340.89821424 2024-12-20,22:39:55.000,355,11135215,-795,0,1734734394,12786.372174299999,-16.260299039997335,54340.89122712 2024-12-20,22:39:56.000,355,11135208,-795,0,1734734395,12786.479955259994,-16.246200779998617,54340.982059680005 2024-12-20,22:39:57.000,355,11135159,-795,0,1734734396,12786.500164189994,-16.274397299996053,54341.13577632 2024-12-20,22:39:58.000,355,11135185,-795,0,1734734397,12786.53384574,-16.281446429995412,54341.05193088001 2024-12-20,22:39:59.000,355,11135154,-795,0,1734734398,12786.432801089999,-16.330790339998202,54340.89821424 2024-12-20,22:40:00.000,355,11135192,-795,0,1734734399,12786.52710942999,-16.330790339998202,54340.85629152001 2024-12-20,22:40:01.000,355,11135147,-795,0,1734734400,12786.50690049999,-16.316692079999484,54340.8493044 2024-12-20,22:40:02.000,355,11135113,-795,0,1734734401,12786.55405467,-16.373085120001633,54340.94712408 2024-12-20,22:40:03.000,355,11135132,-795,0,1734734402,12786.52710942999,445.38722466000036,54340.88424000001 2024-12-20,22:40:04.000,355,11135160,-795,0,1734734403,12786.49342788,-16.330790339998202,54340.77244608 2024-12-20,22:40:05.000,355,11135139,-795,0,1734734404,12786.580999909995,-16.40833076999843,54340.80738168001 2024-12-20,22:40:06.000,355,11135196,-795,0,1734734405,12786.66857193999,-16.464723810000578,54340.8493044 2024-12-20,22:40:07.000,355,11135061,-795,0,1734734406,12786.63489039,-16.492920329998014,54340.82834304 2024-12-20,22:40:08.000,355,11135155,-795,0,1734734407,12786.61468146,-16.59160814999632,54340.597768080006 2024-12-20,22:40:09.000,355,11135125,-795,0,1734734408,12786.64836300999,-16.61275554000167,54340.58379384 2024-12-20,22:40:10.000,355,11135157,-795,0,1734734409,12786.68878086999,-16.598657279995678,54340.534884 2024-12-20,22:40:11.000,355,11135121,-795,0,1734734410,12786.65509932,-16.62685380000039,54340.61174232 2024-12-20,22:40:12.000,355,11135072,-795,0,1734734411,12786.870661239991,445.12640685000224,54340.73751048001 2024-12-20,22:40:13.000,355,11135122,-795,0,1734734412,12786.890870169991,-16.61980467000103,54340.744497600004 2024-12-20,22:40:14.000,355,11135136,-795,0,1734734413,12786.924551719996,-16.676197709995904,54340.68860064001 2024-12-20,22:40:15.000,355,11135130,-795,0,1734734414,12786.924551719996,-16.697345100001257,54340.61174232 2024-12-20,22:40:16.000,355,11135067,-795,0,1734734415,12786.79656183,-16.697345100001257,54340.49994840001 2024-12-20,22:40:17.000,355,11135104,-795,0,1734734416,12786.964969579996,-16.732590749998053,54340.63969080001 2024-12-20,22:40:18.000,355,11135124,-795,0,1734734417,12787.039068990001,-16.718492489999335,54340.597768080006 2024-12-20,22:40:19.000,355,11135134,-795,0,1734734418,12787.045805299997,-16.739639879997412,54340.576806720004 2024-12-20,22:40:20.000,355,11135130,-795,0,1734734419,12787.059277920001,-16.76078726999549,54340.527896880005 2024-12-20,22:40:21.000,355,11135095,-795,0,1734734420,12787.119904710002,-16.76078726999549,54340.541871119996 2024-12-20,22:40:22.000,355,11135099,-795,0,1734734421,12787.268103529997,-16.79603291999956,54340.70257488 2024-12-20,22:40:23.000,355,11135052,-795,0,1734734422,12787.268103529997,-16.81013117999828,54340.58379384 2024-12-20,22:40:24.000,355,11135137,-795,0,1734734423,12787.342202940003,-16.831278569996357,54340.6746264 2024-12-20,22:40:25.000,355,11135076,-795,0,1734734424,12787.348939249998,-16.85242596000171,54340.527896880005 2024-12-20,22:40:26.000,355,11135131,-795,0,1734734425,12787.402829729988,-16.838327699995716,54340.52090976001 2024-12-20,22:40:27.000,355,11135043,-795,0,1734734426,12787.524083309989,-16.86652422000043,54340.68161352 2024-12-20,22:40:28.000,355,11135061,-795,0,1734734427,12787.591446409999,-16.84537683000235,54340.73052336 2024-12-20,22:40:29.000,355,11135171,-795,0,1734734428,12787.618391649994,-16.85947509000107,54340.695587760005 2024-12-20,22:40:30.000,355,11135083,-795,0,1734734429,12787.74638153999,-16.84537683000235,54340.63969080001 2024-12-20,22:40:31.000,355,11135082,-795,0,1734734430,12787.759854159995,-16.887671609998506,54340.478987040005 2024-12-20,22:40:32.000,355,11135089,-795,0,1734734431,12787.780063089995,-16.901769869997224,54340.48597416 2024-12-20,22:40:33.000,355,11135073,-795,0,1734734432,12787.921525599995,-16.85947509000107,54340.72353624 2024-12-20,22:40:34.000,355,11135030,-795,0,1734734433,12787.93499822,-16.84537683000235,54340.6047552 2024-12-20,22:40:35.000,355,11135145,-795,0,1734734434,12787.96867976999,444.83034339000005,54340.541871119996 2024-12-20,22:40:36.000,355,11135085,-795,0,1734734435,12788.143823829996,-16.81013117999828,54340.83533016001 2024-12-20,22:40:37.000,355,11135084,-795,0,1734734436,12788.164032759996,-16.86652422000043,54340.80738168001 2024-12-20,22:40:38.000,355,11135095,-795,0,1734734437,12788.298758960002,444.8726381700035,54340.88424000001 2024-12-20,22:40:39.000,355,11135005,-795,0,1734734438,12788.177505380001,-16.831278569996357,54340.646677920005 2024-12-20,22:40:40.000,355,11135043,-795,0,1734734439,12788.251604789992,-16.85242596000171,54340.66065216 2024-12-20,22:40:41.000,355,11135048,-795,0,1734734440,12788.265077409997,-16.84537683000235,54340.646677920005 2024-12-20,22:40:42.000,355,11135065,-795,0,1734734441,12788.352649439992,-16.824229439996998,54340.793407440004 2024-12-20,22:40:43.000,355,11135081,-795,0,1734734442,12788.399803610002,-16.81718030999764,54340.83533016001 2024-12-20,22:40:44.000,355,11135069,-795,0,1734734443,12788.393067299992,-16.788983790000202,54340.744497600004 2024-12-20,22:40:45.000,355,11135082,-795,0,1734734444,12788.446957779997,-16.838327699995716,54340.72353624 2024-12-20,22:40:46.000,355,11135100,-795,0,1734734445,12788.601892909988,-16.788983790000202,54340.89122712 2024-12-20,22:40:47.000,355,11135039,-795,0,1734734446,12788.574947669993,-16.81013117999828,54340.85629152001 2024-12-20,22:40:48.000,355,11135116,-795,0,1734734447,12788.574947669993,-16.767836400002125,54340.73751048001 2024-12-20,22:40:49.000,355,11135018,-795,0,1734734448,12788.588420289998,-16.74668900999677,54340.597768080006 2024-12-20,22:40:50.000,355,11135060,-795,0,1734734449,12788.601892909988,-16.669148579996545,54340.49296128 2024-12-20,22:40:51.000,355,11135055,-795,0,1734734450,12788.601892909988,-16.704394230000617,54340.56981960001 2024-12-20,22:40:52.000,355,11135007,-795,0,1734734451,12788.675992319993,-16.63390292999975,54340.75148472 2024-12-20,22:40:53.000,355,11134993,-795,0,1734734452,12788.682728629989,-16.61275554000167,54340.75148472 2024-12-20,22:40:54.000,355,11135062,-795,0,1734734453,12788.675992319993,-16.542264240000804,54340.68860064001 2024-12-20,22:40:55.000,355,11135026,-795,0,1734734454,12788.601892909988,-16.549313370000164,54340.51392264 2024-12-20,22:40:56.000,355,11135027,-795,0,1734734455,12788.615365529993,-16.471772939999937,54340.50693552 2024-12-20,22:40:57.000,355,11135002,-795,0,1734734456,12788.595156599993,-16.443576419995225,54340.625716560004 2024-12-20,22:40:58.000,355,11135046,-795,0,1734734457,12788.622101839988,-16.380134250000992,54340.625716560004 2024-12-20,22:40:59.000,355,11134998,-795,0,1734734458,12788.568211359998,-16.373085120001633,54340.576806720004 2024-12-20,22:41:00.000,355,11135067,-795,0,1734734459,12788.507584569998,-16.33783946999756,54340.527896880005 2024-12-20,22:41:01.000,355,11135007,-795,0,1734734460,12788.500848260002,-16.253249909997976,54340.52090976001 2024-12-20,22:41:02.000,355,11135021,-795,0,1734734461,12788.581683979988,-16.22505339000054,54340.63969080001 2024-12-20,22:41:03.000,355,11135006,-795,0,1734734462,12788.581683979988,-16.18275860999711,54340.58379384 2024-12-20,22:41:04.000,355,11134964,-795,0,1734734463,12788.527793499998,-16.091119919998164,54340.576806720004 2024-12-20,22:41:05.000,355,11135027,-795,0,1734734464,12788.521057190002,-16.069972530000086,54340.61174232 2024-12-20,22:41:06.000,355,11135020,-795,0,1734734465,12788.406539919997,-15.978333840001142,54340.45802568 2024-12-20,22:41:07.000,355,11135053,-795,0,1734734466,12788.440221470002,-15.971284710001783,54340.43706432 2024-12-20,22:41:08.000,355,11135026,-795,0,1734734467,12788.487375639997,-15.94308818999707,54340.61174232 2024-12-20,22:41:09.000,355,11134992,-795,0,1734734468,12788.446957779997,-15.893744280001556,54340.478987040005 2024-12-20,22:41:10.000,355,11135010,-795,0,1734734469,12788.413276229992,-15.844400369998766,54340.48597416 2024-12-20,22:41:11.000,355,11134986,-795,0,1734734470,12788.393067299992,-15.788007329996617,54340.49994840001 2024-12-20,22:41:12.000,355,11134983,-795,0,1734734471,12788.426748849997,-15.773909069997899,54340.48597416 2024-12-20,22:41:13.000,355,11135038,-795,0,1734734472,12788.399803610002,-15.745712550000462,54340.541871119996 2024-12-20,22:41:14.000,355,11134975,-795,0,1734734473,12788.325704199997,-15.661122990000877,54340.311296160005 2024-12-20,22:41:15.000,355,11134976,-795,0,1734734474,12788.292022649992,-15.661122990000877,54340.33225752001 2024-12-20,22:41:16.000,355,11134982,-795,0,1734734475,12788.372858369992,-15.618828209997446,54340.52090976001 2024-12-20,22:41:17.000,355,11134983,-795,0,1734734476,12788.298758960002,-15.618828209997446,54340.19950224 2024-12-20,22:41:18.000,355,11135011,-795,0,1734734477,12788.318967890002,-15.548336909996578,54340.43706432 2024-12-20,22:41:19.000,355,11134960,-795,0,1734734478,12788.318967890002,446.19082548000006,54340.374180239996 2024-12-20,22:41:20.000,355,11135008,-795,0,1734734479,12788.332440509992,-15.463747349996993,54340.360206000005 2024-12-20,22:41:21.000,355,11134915,-795,0,1734734480,12788.305495269997,-15.470796479996352,54340.360206000005 2024-12-20,22:41:22.000,355,11135012,-795,0,1734734481,12788.366122059997,-15.393256049996126,54340.430077200006 2024-12-20,22:41:23.000,355,11135008,-795,0,1734734482,12788.325704199997,-15.365059529998689,54340.45103856001 2024-12-20,22:41:24.000,355,11134961,-795,0,1734734483,12788.325704199997,-15.266371710000385,54340.360206000005 2024-12-20,22:41:25.000,355,11134974,-795,0,1734734484,12788.325704199997,-15.273420839999744,54340.33225752001 2024-12-20,22:41:26.000,355,11135025,-795,0,1734734485,12788.379594680002,-15.195880409999518,54340.41610296 2024-12-20,22:41:27.000,355,11134924,-795,0,1734734486,12788.366122059997,-15.1817821500008,54340.34623176 2024-12-20,22:41:28.000,355,11134976,-795,0,1734734487,12788.312231579992,-15.12538910999865,54340.38116736001 2024-12-20,22:41:29.000,355,11134974,-795,0,1734734488,12788.224659549996,-15.054897809997783,54340.2204636 2024-12-20,22:41:30.000,355,11134980,-795,0,1734734489,12788.177505380001,-14.998504769995634,54340.13661816001 2024-12-20,22:41:31.000,355,11134908,-795,0,1734734490,12788.170769069991,-14.920964339995407,54340.10168256 2024-12-20,22:41:32.000,355,11134957,-795,0,1734734491,12788.224659549996,-14.864571300000534,54340.29732192 2024-12-20,22:41:33.000,355,11134941,-795,0,1734734492,12788.197714310001,-14.822276519997104,54340.28334768001 2024-12-20,22:41:34.000,355,11134960,-795,0,1734734493,12788.130351209991,-14.815227389997744,54340.25539920001 2024-12-20,22:41:35.000,355,11134892,-795,0,1734734494,12788.083197039996,-14.751785219996236,54339.94796592001 2024-12-20,22:41:36.000,355,11134936,-795,0,1734734495,12788.042779179996,-14.681293919995369,54340.1505924 2024-12-20,22:41:37.000,355,11134974,-795,0,1734734496,12788.04951548999,-14.681293919995369,54340.1505924 2024-12-20,22:41:38.000,355,11134960,-795,0,1734734497,12788.02930655999,-14.646048269998573,54340.22745072 2024-12-20,22:41:39.000,355,11134954,-795,0,1734734498,12788.002361319996,-14.589655229996424,54340.12264392 2024-12-20,22:41:40.000,355,11134936,-795,0,1734734499,12787.901316669995,-14.512114799996198,54340.12264392 2024-12-20,22:41:41.000,355,11134980,-795,0,1734734500,12787.881107739995,-14.54736045000027,54340.17854088 2024-12-20,22:41:42.000,355,11134910,-795,0,1734734501,12787.901316669995,-14.455721760001325,54340.241424960004 2024-12-20,22:41:43.000,355,11134878,-795,0,1734734502,12787.8541625,-14.455721760001325,54340.19950224 2024-12-20,22:41:44.000,355,11135005,-795,0,1734734503,12787.759854159995,-14.385230460000457,54340.19950224 2024-12-20,22:41:45.000,355,11134925,-795,0,1734734504,12787.72617260999,-14.371132200001739,54339.99687576001 2024-12-20,22:41:46.000,355,11134917,-795,0,1734734505,12787.679018439994,-14.335886549997667,54340.10168256 2024-12-20,22:41:47.000,355,11134916,-795,0,1734734506,12787.62512795999,-14.328837419998308,54340.16456664001 2024-12-20,22:41:48.000,355,11134983,-795,0,1734734507,12787.551028549999,-14.30769003000023,54340.08770832001 2024-12-20,22:41:49.000,355,11134864,-795,0,1734734508,12787.497138069994,-14.286542640002153,54339.99687576001 2024-12-20,22:41:50.000,355,11134933,-795,0,1734734509,12787.470192829998,-14.251296989998082,54340.03181136 2024-12-20,22:41:51.000,355,11134874,-795,0,1734734510,12787.362411869988,-14.2653952499968,54340.05975984 2024-12-20,22:41:52.000,355,11134964,-795,0,1734734511,12787.362411869988,-14.251296989998082,54340.00386288 2024-12-20,22:41:53.000,355,11134892,-795,0,1734734512,12787.288312459998,-14.223100470000645,54340.01085 2024-12-20,22:41:54.000,355,11134907,-795,0,1734734513,12787.079486850002,-14.237198729999363,54339.836172 2024-12-20,22:41:55.000,355,11135010,-795,0,1734734514,12786.998651130001,-14.251296989998082,54339.66848112 2024-12-20,22:41:56.000,355,11134893,-795,0,1734734515,12787.066014229997,447.530160180002,54339.927004560006 2024-12-20,22:41:57.000,355,11134861,-795,0,1734734516,12786.985178509996,447.55130757000006,54339.94796592001 2024-12-20,22:41:58.000,355,11134921,-795,0,1734734517,12786.904342789996,-14.096216129997629,54339.975914400005 2024-12-20,22:41:59.000,355,11134889,-795,0,1734734518,12786.83024337999,-14.08916699999827,54339.82918488001 2024-12-20,22:42:00.000,355,11134896,-795,0,1734734519,12786.742671349995,447.63589712999965,54339.86412048 2024-12-20,22:42:01.000,355,11134844,-795,0,1734734520,12786.63489039,-14.060970480000833,54339.78726216 2024-12-20,22:42:02.000,355,11134899,-795,0,1734734521,12786.67530825,-14.060970480000833,54339.94796592001 2024-12-20,22:42:03.000,355,11134900,-795,0,1734734522,12786.56752728999,-13.997528309999325,54339.86412048 2024-12-20,22:42:04.000,355,11134877,-795,0,1734734523,12786.44627370999,-13.948184399996535,54339.82219776 2024-12-20,22:42:05.000,355,11134895,-795,0,1734734524,12786.419328469994,-13.990479179999966,54339.759313680006 2024-12-20,22:42:06.000,355,11134911,-795,0,1734734525,12786.345229059989,-13.969331790001888,54339.71040384001 2024-12-20,22:42:07.000,355,11134779,-795,0,1734734526,12786.351965369999,-13.955233529995894,54339.689442480005 2024-12-20,22:42:08.000,355,11134883,-795,0,1734734527,12786.331756439999,-13.955233529995894,54339.78726216 2024-12-20,22:42:09.000,355,11134948,-795,0,1734734528,12786.250920719998,-13.90588962000038,54339.591622800006 2024-12-20,22:42:10.000,355,11134888,-795,0,1734734529,12786.190293929998,447.78392886000074,54339.535725839996 2024-12-20,22:42:11.000,355,11134830,-795,0,1734734530,12786.183557619988,-13.90588962000038,54339.52873872 2024-12-20,22:42:12.000,355,11134855,-795,0,1734734531,12786.244184409989,-13.849496579998231,54339.67546824 2024-12-20,22:42:13.000,355,11134879,-795,0,1734734532,12786.230711789998,-13.85654570999759,54339.71040384001 2024-12-20,22:42:14.000,355,11134859,-795,0,1734734533,12786.244184409989,-13.849496579998231,54339.58463568001 2024-12-20,22:42:15.000,355,11134845,-795,0,1734734534,12786.176821309993,-13.86359483999695,54339.41694480001 2024-12-20,22:42:16.000,355,11134803,-795,0,1734734535,12786.250920719998,-13.849496579998231,54339.43091904 2024-12-20,22:42:17.000,355,11134833,-795,0,1734734536,12786.257657029993,-13.870643969996308,54339.368034959996 2024-12-20,22:42:18.000,355,11134857,-795,0,1734734537,12786.190293929998,-13.814250930001435,54339.40995768 2024-12-20,22:42:19.000,355,11134884,-795,0,1734734538,12786.244184409989,-13.891791360001662,54339.41694480001 2024-12-20,22:42:20.000,355,11134799,-795,0,1734734539,12786.304811199989,-13.85654570999759,54339.51476448001 2024-12-20,22:42:21.000,355,11134892,-795,0,1734734540,12786.338492749994,447.74868321000395,54339.423931920006 2024-12-20,22:42:22.000,355,11134866,-795,0,1734734541,12786.378910609994,-13.955233529995894,54339.50079024 2024-12-20,22:42:23.000,355,11134793,-795,0,1734734542,12786.432801089999,-14.025724829996761,54339.5566872 2024-12-20,22:42:24.000,355,11134885,-795,0,1734734543,12786.453010019999,-14.08211786999891,54339.570661440004 2024-12-20,22:42:25.000,355,11134838,-795,0,1734734544,12786.459746329994,-14.13851091000106,54339.59860992 2024-12-20,22:42:26.000,355,11134835,-795,0,1734734545,12786.46648263999,-14.187854819996573,54339.47982888 2024-12-20,22:42:27.000,355,11134857,-795,0,1734734546,12786.500164189994,-14.187854819996573,54339.521751600005 2024-12-20,22:42:28.000,355,11134819,-795,0,1734734547,12786.49342788,-14.230149600000004,54339.570661440004 2024-12-20,22:42:29.000,355,11134863,-795,0,1734734548,12786.621417769995,-14.251296989998082,54339.570661440004 2024-12-20,22:42:30.000,355,11134825,-795,0,1734734549,12786.69551718,-14.286542640002153,54339.66848112 2024-12-20,22:42:31.000,355,11134757,-795,0,1734734550,12786.65509932,-14.342935679997026,54339.59860992 2024-12-20,22:42:32.000,355,11134754,-795,0,1734734551,12786.702253489995,-14.392279589999816,54339.66149400001 2024-12-20,22:42:33.000,355,11134834,-795,0,1734734552,12786.69551718,-14.357033939995745,54339.66848112 2024-12-20,22:42:34.000,355,11134815,-795,0,1734734553,12786.70898979999,-14.44162349999533,54339.5566872 2024-12-20,22:42:35.000,355,11134899,-795,0,1734734554,12786.69551718,-14.413426979997894,54339.58463568001 2024-12-20,22:42:36.000,355,11134832,-795,0,1734734555,12786.870661239991,-14.462770890000684,54339.81521064 2024-12-20,22:42:37.000,355,11134832,-795,0,1734734556,12786.83024337999,-14.448672630001965,54339.72437808 2024-12-20,22:42:38.000,355,11134804,-795,0,1734734557,12786.83697969,-14.427525239996612,54339.759313680006 2024-12-20,22:42:39.000,355,11134840,-795,0,1734734558,12786.863924929996,-14.462770890000684,54339.689442480005 2024-12-20,22:42:40.000,355,11134800,-795,0,1734734559,12786.884133859996,-14.462770890000684,54339.71739096 2024-12-20,22:42:41.000,355,11134695,-795,0,1734734560,12786.904342789996,-14.427525239996612,54339.72437808 2024-12-20,22:42:42.000,355,11134846,-795,0,1734734561,12786.944760649996,-14.420476109997253,54339.87809472001 2024-12-20,22:42:43.000,355,11134854,-795,0,1734734562,12786.951496959991,-14.420476109997253,54339.89206896 2024-12-20,22:42:44.000,355,11134784,-795,0,1734734563,12786.985178509996,447.29048976000195,54339.89206896 2024-12-20,22:42:45.000,355,11134829,-795,0,1734734564,12786.991914819992,-14.406377849998535,54339.871107599996 2024-12-20,22:42:46.000,355,11134801,-795,0,1734734565,12787.032332679992,-14.371132200001739,54340.03181136 2024-12-20,22:42:47.000,355,11134790,-795,0,1734734566,12787.018860060001,-14.349984809996386,54339.95495304 2024-12-20,22:42:48.000,355,11134786,-795,0,1734734567,12787.012123749992,-14.335886549997667,54339.93399168 2024-12-20,22:42:49.000,355,11134811,-795,0,1734734568,12786.944760649996,-14.30769003000023,54339.80123640001 2024-12-20,22:42:50.000,355,11134838,-795,0,1734734569,12786.985178509996,-14.321788289998949,54339.871107599996 2024-12-20,22:42:51.000,355,11134774,-795,0,1734734570,12786.991914819992,447.4314723600037,54339.808223520005 2024-12-20,22:42:52.000,355,11134809,-795,0,1734734571,12787.052541609992,-14.251296989998082,54340.038798479996 2024-12-20,22:42:53.000,355,11134766,-795,0,1734734572,12787.066014229997,-14.279493509995518,54340.01085 2024-12-20,22:42:54.000,355,11134815,-795,0,1734734573,12787.005387439996,-14.279493509995518,54340.038798479996 2024-12-20,22:42:55.000,355,11134645,-795,0,1734734574,12786.978442200001,-14.244247859998723,54339.759313680006 2024-12-20,22:42:56.000,355,11134728,-795,0,1734734575,12786.978442200001,-14.251296989998082,54339.88508184 2024-12-20,22:42:57.000,355,11134756,-795,0,1734734576,12786.89760648,-14.279493509995518,54339.88508184 2024-12-20,22:42:58.000,355,11134780,-795,0,1734734577,12786.938024340001,-14.25834611999744,54339.98988864 2024-12-20,22:42:59.000,355,11134803,-795,0,1734734578,12786.931288029991,-14.216051340001286,54339.98988864 2024-12-20,22:43:00.000,355,11134738,-795,0,1734734579,12786.890870169991,-14.286542640002153,54339.927004560006 2024-12-20,22:43:01.000,355,11134758,-795,0,1734734580,12786.850452309991,-14.321788289998949,54339.88508184 2024-12-20,22:43:02.000,355,11134775,-795,0,1734734581,12786.89760648,447.4173740999977,54340.094695440006 2024-12-20,22:43:03.000,355,11134752,-795,0,1734734582,12786.823507069996,-14.300640900000872,54340.06674696001 2024-12-20,22:43:04.000,355,11134748,-795,0,1734734583,12786.884133859996,-14.349984809996386,54340.024824240005 2024-12-20,22:43:05.000,355,11134775,-795,0,1734734584,12786.803298139996,-14.31473915999959,54339.906043200004 2024-12-20,22:43:06.000,355,11134769,-795,0,1734734585,12786.81677076,-14.349984809996386,54339.93399168 2024-12-20,22:43:07.000,355,11134736,-795,0,1734734586,12786.85718862,447.35393193000345,54340.11565680001 2024-12-20,22:43:08.000,355,11134808,-795,0,1734734587,12786.863924929996,-14.385230460000457,54340.143605280005 2024-12-20,22:43:09.000,355,11134790,-795,0,1734734588,12786.850452309991,-14.427525239996612,54340.05975984 2024-12-20,22:43:10.000,355,11134748,-795,0,1734734589,12786.83697969,-14.413426979997894,54340.0807212 2024-12-20,22:43:11.000,355,11134672,-795,0,1734734590,12786.850452309991,-14.469820020000043,54340.143605280005 2024-12-20,22:43:12.000,355,11134755,-795,0,1734734591,12786.81677076,-14.533262190001551,54340.073734080004 2024-12-20,22:43:13.000,355,11134756,-795,0,1734734592,12786.83024337999,-14.575556969997706,54340.143605280005 2024-12-20,22:43:14.000,355,11134771,-795,0,1734734593,12786.850452309991,-14.660146529997292,54340.06674696001 2024-12-20,22:43:15.000,355,11134729,-795,0,1734734594,12786.75614397,-14.76588348000223,54339.99687576001 2024-12-20,22:43:16.000,355,11134742,-795,0,1734734595,12786.924551719996,-14.779981740000949,54340.192515120005 2024-12-20,22:43:17.000,355,11134762,-795,0,1734734596,12786.951496959991,-14.871620429999894,54340.206489359996 2024-12-20,22:43:18.000,355,11134773,-795,0,1734734597,12786.978442200001,-14.913915209996048,54340.13661816001 2024-12-20,22:43:19.000,355,11134748,-795,0,1734734598,12786.83024337999,-15.040799549999065,54339.836172 2024-12-20,22:43:20.000,355,11134697,-795,0,1734734599,12786.83024337999,-15.090143460001855,54339.91303032 2024-12-20,22:43:21.000,355,11134725,-795,0,1734734600,12786.964969579996,-15.195880409999518,54340.01085 2024-12-20,22:43:22.000,355,11134724,-795,0,1734734601,12786.998651130001,-15.273420839999744,54340.21347648001 2024-12-20,22:43:23.000,355,11134756,-795,0,1734734602,12787.052541609992,-15.365059529998689,54340.24841208 2024-12-20,22:43:24.000,355,11134706,-795,0,1734734603,12787.072750539992,-15.428501700000197,54340.12963104 2024-12-20,22:43:25.000,355,11134732,-795,0,1734734604,12787.072750539992,-15.527189519998501,54340.17155376 2024-12-20,22:43:26.000,355,11134686,-795,0,1734734605,12787.160322570002,-15.604729949998728,54340.262386320006 2024-12-20,22:43:27.000,355,11134689,-795,0,1734734606,12787.220949360002,-15.71046689999639,54340.18552800001 2024-12-20,22:43:28.000,355,11134701,-795,0,1734734607,12787.194004119992,-15.703417769997031,54340.25539920001 2024-12-20,22:43:29.000,355,11134698,-795,0,1734734608,12787.119904710002,-15.81620385000133,54340.04578560001 2024-12-20,22:43:30.000,355,11134742,-795,0,1734734609,12787.207476739997,-15.879646019995562,54340.262386320006 2024-12-20,22:43:31.000,355,11134693,-795,0,1734734610,12787.173795189992,445.74673029000405,54340.17854088 2024-12-20,22:43:32.000,355,11134728,-795,0,1734734611,12787.126641019997,-16.041776009995374,54340.22745072 2024-12-20,22:43:33.000,355,11134683,-795,0,1734734612,12787.261367220002,-16.105218179996882,54340.27636056 2024-12-20,22:43:34.000,355,11134737,-795,0,1734734613,12787.254630909993,-16.16161121999903,54340.26937344 2024-12-20,22:43:35.000,355,11134682,-795,0,1734734614,12787.234421979992,-16.22505339000054,54340.19950224 2024-12-20,22:43:36.000,355,11134682,-795,0,1734734615,12787.187267809997,-16.267348169996694,54339.94796592001 2024-12-20,22:43:37.000,355,11134667,-795,0,1734734616,12787.247894599997,-16.288495560002048,54340.024824240005 2024-12-20,22:43:38.000,355,11134689,-795,0,1734734617,12787.369148179998,-16.316692079999484,54340.08770832001 2024-12-20,22:43:39.000,355,11134693,-795,0,1734734618,12787.463456519989,-16.366035990002274,54339.99687576001 2024-12-20,22:43:40.000,355,11134701,-795,0,1734734619,12787.551028549999,-16.415379899997788,54339.98290152 2024-12-20,22:43:41.000,355,11134711,-795,0,1734734620,12787.672282129999,-16.63390292999975,54340.03181136 2024-12-20,22:43:42.000,355,11134710,-795,0,1734734621,12787.759854159995,-16.788983790000202,54340.22745072 2024-12-20,22:43:43.000,355,11134664,-795,0,1734734622,12787.739645229994,-16.901769869997224,54340.262386320006 2024-12-20,22:43:44.000,355,11134692,-795,0,1734734623,12787.699227369994,-16.915868129995943,54340.31828328 2024-12-20,22:43:45.000,355,11134686,-795,0,1734734624,12787.66554581999,-16.98635942999681,54340.24841208 2024-12-20,22:43:46.000,355,11134719,-795,0,1734734625,12787.73290892,-17.014555950001522,54340.2903348 2024-12-20,22:43:47.000,355,11134617,-795,0,1734734626,12787.820480949995,-17.070948989996396,54340.40212872001 2024-12-20,22:43:48.000,355,11134643,-795,0,1734734627,12787.901316669995,-17.134391159997904,54340.541871119996 2024-12-20,22:43:49.000,355,11134652,-795,0,1734734628,12787.97541608,-17.21898071999749,54340.51392264 2024-12-20,22:43:50.000,355,11134682,-795,0,1734734629,12788.04951548999,444.40034646000277,54340.44405144 2024-12-20,22:43:51.000,355,11134622,-795,0,1734734630,12788.143823829996,-17.367012449998583,54340.534884 2024-12-20,22:43:52.000,355,11134652,-795,0,1734734631,12788.197714310001,-17.43045462000009,54340.625716560004 2024-12-20,22:43:53.000,355,11134649,-795,0,1734734632,12788.312231579992,-17.543240699997114,54340.68860064001 2024-12-20,22:43:54.000,355,11134611,-795,0,1734734633,12788.298758960002,-17.599633739999263,54340.56283248 2024-12-20,22:43:55.000,355,11134668,-795,0,1734734634,12788.352649439992,-17.648977650002053,54340.63969080001 2024-12-20,22:43:56.000,355,11134681,-795,0,1734734635,12788.527793499998,-17.67717416999949,54340.814368800005 2024-12-20,22:43:57.000,355,11134662,-795,0,1734734636,12788.642310769988,-17.761763729999075,54340.80738168001 2024-12-20,22:43:58.000,355,11134630,-795,0,1734734637,12788.628838149998,-17.782911119997152,54340.863278640005 2024-12-20,22:43:59.000,355,11134549,-795,0,1734734638,12788.669256009998,-17.84635328999866,54340.6746264 2024-12-20,22:44:00.000,355,11134636,-795,0,1734734639,12788.675992319993,-17.930942849998246,54340.72353624 2024-12-20,22:44:01.000,355,11134563,-795,0,1734734640,12788.736619109994,-17.959139369995683,54340.89122712 2024-12-20,22:44:02.000,355,11134707,-795,0,1734734641,12788.777036969994,-17.966188500002318,54340.94013696 2024-12-20,22:44:03.000,355,11134585,-795,0,1734734642,12788.756828039994,-18.01553240999783,54340.96808544 2024-12-20,22:44:04.000,355,11134611,-795,0,1734734643,12788.86460899999,-18.03667979999591,54341.24058312001 2024-12-20,22:44:05.000,355,11134662,-795,0,1734734644,12788.878081619994,-18.03667979999591,54341.198660400005 2024-12-20,22:44:06.000,355,11134601,-795,0,1734734645,12788.851136379999,905.2936132500035,54341.13577632 2024-12-20,22:44:07.000,355,11134575,-795,0,1734734646,12788.92523578999,-18.121269359995495,54341.20564752 2024-12-20,22:44:08.000,355,11134598,-795,0,1734734647,12788.89155424,-18.142416750000848,54341.18468616 2024-12-20,22:44:09.000,355,11134637,-795,0,1734734648,12788.837663759994,-18.12831849000213,54341.12180208001 2024-12-20,22:44:10.000,355,11134588,-795,0,1734734649,12788.871345309999,-18.170613269998285,54341.1637248 2024-12-20,22:44:11.000,355,11134587,-795,0,1734734650,12788.783773279989,-18.177662399997644,54341.22660888 2024-12-20,22:44:12.000,355,11134636,-795,0,1734734651,12788.90502685999,443.5121560800035,54341.436222480006 2024-12-20,22:44:13.000,355,11134580,-795,0,1734734652,12788.90502685999,-18.149465880000207,54341.42923536001 2024-12-20,22:44:14.000,355,11134632,-795,0,1734734653,12788.857872689994,-18.191760659996362,54341.35237704 2024-12-20,22:44:15.000,355,11134538,-795,0,1734734654,12788.743355419989,-18.142416750000848,54341.25455736 2024-12-20,22:44:16.000,355,11134555,-795,0,1734734655,12788.797245899994,-18.234055439999793,54341.21962176001 2024-12-20,22:44:17.000,355,11134674,-795,0,1734734656,12788.797245899994,-18.163564139998925,54341.268531600006 2024-12-20,22:44:18.000,355,11134625,-795,0,1734734657,12788.770300659999,-18.163564139998925,54341.296480080004 2024-12-20,22:44:19.000,355,11134576,-795,0,1734734658,12788.709673869998,-18.156515009999566,54341.21263464 2024-12-20,22:44:20.000,355,11134527,-795,0,1734734659,12788.635574459993,-18.156515009999566,54341.11481496 2024-12-20,22:44:21.000,355,11134633,-795,0,1734734660,12788.554738739993,-18.13536762000149,54341.08686648 2024-12-20,22:44:22.000,355,11134615,-795,0,1734734661,12788.669256009998,-18.156515009999566,54341.31045432001 2024-12-20,22:44:23.000,355,11134580,-795,0,1734734662,12788.649047079998,-18.156515009999566,54341.296480080004 2024-12-20,22:44:24.000,355,11134620,-795,0,1734734663,12788.628838149998,-18.142416750000848,54341.25455736 2024-12-20,22:44:25.000,355,11134579,-795,0,1734734664,12788.514320879993,443.5403526000009,54341.1637248 2024-12-20,22:44:26.000,355,11134622,-795,0,1734734665,12788.467166709997,-18.191760659996362,54341.12180208001 2024-12-20,22:44:27.000,355,11134630,-795,0,1734734666,12788.500848260002,-18.170613269998285,54341.28949296001 2024-12-20,22:44:28.000,355,11134584,-795,0,1734734667,12788.500848260002,-18.227006310000434,54341.28250584 2024-12-20,22:44:29.000,355,11134591,-795,0,1734734668,12788.399803610002,-18.219957180001074,54341.19167328001 2024-12-20,22:44:30.000,355,11134614,-795,0,1734734669,12788.379594680002,443.42051739000453,54341.247570240004 2024-12-20,22:44:31.000,355,11134523,-795,0,1734734670,12788.345913129997,-18.283399349995307,54341.19167328001 2024-12-20,22:44:32.000,355,11134618,-795,0,1734734671,12788.366122059997,-18.339792389997456,54341.268531600006 2024-12-20,22:44:33.000,355,11134569,-795,0,1734734672,12788.292022649992,-18.353890649996174,54341.296480080004 2024-12-20,22:44:34.000,355,11134579,-795,0,1734734673,12788.211186929992,-18.382087170000887,54341.13577632 2024-12-20,22:44:35.000,355,11134594,-795,0,1734734674,12788.11687859,-18.389136300000246,54341.1637248 2024-12-20,22:44:36.000,355,11134589,-795,0,1734734675,12788.204450619996,-18.396185429999605,54341.268531600006 2024-12-20,22:44:37.000,355,11134586,-795,0,1734734676,12788.150560139991,-18.396185429999605,54341.34538992 2024-12-20,22:44:38.000,355,11134535,-795,0,1734734677,12788.143823829996,-18.44552933999512,54341.296480080004 2024-12-20,22:44:39.000,355,11134478,-795,0,1734734678,12788.002361319996,-18.47372585999983,54341.17071192001 2024-12-20,22:44:40.000,355,11134598,-795,0,1734734679,12787.982152389995,-18.501922379997268,54341.13577632 2024-12-20,22:44:41.000,355,11134505,-795,0,1734734680,12787.92826190999,-18.523069769995345,54341.12180208001 2024-12-20,22:44:42.000,355,11134605,-795,0,1734734681,12787.99562501,-18.523069769995345,54341.33141568 2024-12-20,22:44:43.000,355,11134582,-795,0,1734734682,12788.002361319996,-18.53716803000134,54341.25455736 2024-12-20,22:44:44.000,355,11134550,-795,0,1734734683,12787.90805297999,443.13855219000106,54341.19167328001 2024-12-20,22:44:45.000,355,11134566,-795,0,1734734684,12787.81374464,-18.593561069996213,54341.17071192001 2024-12-20,22:44:46.000,355,11134591,-795,0,1734734685,12787.840689879995,-18.607659330002207,54341.28250584 2024-12-20,22:44:47.000,355,11134489,-795,0,1734734686,12787.78679939999,-18.60061019999557,54341.28250584 2024-12-20,22:44:48.000,355,11134551,-795,0,1734734687,12787.759854159995,-18.586511939996853,54341.24058312001 2024-12-20,22:44:49.000,355,11134535,-795,0,1734734688,12787.652073199999,-18.572413679998135,54341.17769904 2024-12-20,22:44:50.000,355,11134481,-795,0,1734734689,12787.598182719994,-18.572413679998135,54341.20564752 2024-12-20,22:44:51.000,355,11134521,-795,0,1734734690,12787.497138069994,-18.551266290000058,54341.15673768 2024-12-20,22:44:52.000,355,11134552,-795,0,1734734691,12787.557764859994,-18.572413679998135,54341.28949296001 2024-12-20,22:44:53.000,355,11134537,-795,0,1734734692,12787.524083309989,-18.53716803000134,54341.31045432001 2024-12-20,22:44:54.000,355,11134528,-795,0,1734734693,12787.517346999994,-18.53716803000134,54341.28949296001 2024-12-20,22:44:55.000,355,11134492,-795,0,1734734694,12787.315257699993,-18.53716803000134,54340.9890468 2024-12-20,22:44:56.000,355,11134514,-795,0,1734734695,12787.342202940003,-18.53011890000198,54341.05193088001 2024-12-20,22:44:57.000,355,11134473,-795,0,1734734696,12787.315257699993,-18.49487324999791,54341.07289224001 2024-12-20,22:44:58.000,355,11134520,-795,0,1734734697,12787.301785080002,-18.53011890000198,54341.13577632 2024-12-20,22:44:59.000,355,11134506,-795,0,1734734698,12787.234421979992,-18.53716803000134,54340.961098320004 2024-12-20,22:45:00.000,355,11134530,-795,0,1734734699,12787.261367220002,-18.551266290000058,54341.05193088001 2024-12-20,22:45:01.000,355,11134492,-795,0,1734734700,12787.227685669997,-18.53011890000198,54341.030969520005 2024-12-20,22:45:02.000,355,11134493,-795,0,1734734701,12787.268103529997,-18.501922379997268,54341.198660400005 2024-12-20,22:45:03.000,355,11134496,-795,0,1734734702,12787.268103529997,-18.47372585999983,54341.12180208001 2024-12-20,22:45:04.000,355,11134523,-795,0,1734734703,12787.274839839993,443.2160926200013,54341.04494376 2024-12-20,22:45:05.000,355,11134526,-795,0,1734734704,12787.180531500002,-18.48782411999855,54340.9890468 2024-12-20,22:45:06.000,355,11134514,-795,0,1734734705,12787.160322570002,-18.466676730000472,54340.961098320004 2024-12-20,22:45:07.000,355,11134483,-795,0,1734734706,12787.207476739997,443.1808469700045,54341.12180208001 2024-12-20,22:45:08.000,355,11134469,-795,0,1734734707,12787.234421979992,-18.48782411999855,54341.149750560005 2024-12-20,22:45:09.000,355,11134489,-795,0,1734734708,12787.200740430002,-18.459627600001113,54341.06590512 2024-12-20,22:45:10.000,355,11134487,-795,0,1734734709,12787.180531500002,-18.452578470001754,54341.06590512 2024-12-20,22:45:11.000,355,11134478,-795,0,1734734710,12787.227685669997,-18.48077498999919,54341.030969520005 2024-12-20,22:45:12.000,355,11134491,-795,0,1734734711,12787.234421979992,443.2583874000047,54341.04494376 2024-12-20,22:45:13.000,355,11134480,-795,0,1734734712,12787.227685669997,-18.43848020999576,54341.06590512 2024-12-20,22:45:14.000,355,11134488,-795,0,1734734713,12787.173795189992,-18.403234559998964,54340.88424000001 2024-12-20,22:45:15.000,355,11134543,-795,0,1734734714,12787.167058879997,-18.396185429999605,54340.96808544 2024-12-20,22:45:16.000,355,11134468,-795,0,1734734715,12787.274839839993,-18.382087170000887,54341.11481496 2024-12-20,22:45:17.000,355,11134521,-795,0,1734734716,12787.274839839993,-18.375038040001527,54341.08686648 2024-12-20,22:45:18.000,355,11134487,-795,0,1734734717,12787.261367220002,-18.396185429999605,54341.06590512 2024-12-20,22:45:19.000,355,11134424,-795,0,1734734718,12787.153586259992,-18.353890649996174,54340.982059680005 2024-12-20,22:45:20.000,355,11134503,-795,0,1734734719,12787.214213049992,-18.375038040001527,54340.94712408 2024-12-20,22:45:21.000,355,11134465,-795,0,1734734720,12787.099695780002,-18.4314310799964,54340.6047552 2024-12-20,22:45:22.000,355,11134420,-795,0,1734734721,12787.153586259992,-18.31159587000002,54340.82135592 2024-12-20,22:45:23.000,355,11134447,-795,0,1734734722,12787.194004119992,-18.31864499999938,54340.8493044 2024-12-20,22:45:24.000,355,11134516,-795,0,1734734723,12787.375884489993,-18.31159587000002,54341.07289224001 2024-12-20,22:45:25.000,355,11134460,-795,0,1734734724,12787.348939249998,-18.31159587000002,54341.11481496 2024-12-20,22:45:26.000,355,11134422,-795,0,1734734725,12787.382620799988,-18.325694129998737,54341.08686648 2024-12-20,22:45:27.000,355,11134459,-795,0,1734734726,12787.295048769993,-18.283399349995307,54340.80039456 2024-12-20,22:45:28.000,355,11134496,-795,0,1734734727,12787.315257699993,-18.31159587000002,54340.90520136001 2024-12-20,22:45:29.000,355,11134417,-795,0,1734734728,12787.295048769993,-18.24815369999851,54341.01699528 2024-12-20,22:45:30.000,355,11134430,-795,0,1734734729,12787.315257699993,443.4416647800026,54341.03795664 2024-12-20,22:45:31.000,355,11134457,-795,0,1734734730,12787.281576150002,-18.227006310000434,54341.07289224001 2024-12-20,22:45:32.000,355,11134484,-795,0,1734734731,12787.382620799988,-18.19880978999572,54341.268531600006 2024-12-20,22:45:33.000,355,11134445,-795,0,1734734732,12787.315257699993,-18.219957180001074,54341.22660888 2024-12-20,22:45:34.000,355,11134466,-795,0,1734734733,12787.295048769993,-18.163564139998925,54341.28949296001 2024-12-20,22:45:35.000,355,11134407,-795,0,1734734734,12787.153586259992,-18.177662399997644,54341.06590512 2024-12-20,22:45:36.000,355,11134459,-795,0,1734734735,12787.153586259992,-18.170613269998285,54341.13577632 2024-12-20,22:45:37.000,355,11134445,-795,0,1734734736,12787.133377329992,-18.163564139998925,54341.079879360004 2024-12-20,22:45:38.000,355,11134455,-795,0,1734734737,12787.106432089997,-18.121269359995495,54341.14276344001 2024-12-20,22:45:39.000,355,11134453,-795,0,1734734738,12787.092959469992,-18.114220229996135,54341.10782784 2024-12-20,22:45:40.000,355,11134435,-795,0,1734734739,12787.018860060001,-18.0860237099987,54341.07289224001 2024-12-20,22:45:41.000,355,11134400,-795,0,1734734740,12787.032332679992,-18.107171099996776,54341.09385360001 2024-12-20,22:45:42.000,355,11134426,-795,0,1734734741,12787.059277920001,-18.03667979999591,54341.25455736 2024-12-20,22:45:43.000,355,11134397,-795,0,1734734742,12786.998651130001,-18.043728929995268,54341.079879360004 2024-12-20,22:45:44.000,355,11134401,-795,0,1734734743,12786.971705889991,-18.02258153999719,54341.079879360004 2024-12-20,22:45:45.000,355,11134451,-795,0,1734734744,12786.89760648,-18.02963066999655,54340.933149840006 2024-12-20,22:45:46.000,355,11134457,-795,0,1734734745,12786.870661239991,-18.02258153999719,54340.961098320004 2024-12-20,22:45:47.000,355,11134436,-795,0,1734734746,12786.85718862,-17.994385019999754,54340.96808544 2024-12-20,22:45:48.000,355,11134397,-795,0,1734734747,12786.951496959991,-17.980286760001036,54341.14276344001 2024-12-20,22:45:49.000,355,11134380,-795,0,1734734748,12786.823507069996,-17.994385019999754,54340.94712408 2024-12-20,22:45:50.000,355,11134408,-795,0,1734734749,12786.803298139996,-17.994385019999754,54340.97507256001 2024-12-20,22:45:51.000,355,11134343,-795,0,1734734750,12786.823507069996,-17.987335890000395,54341.030969520005 2024-12-20,22:45:52.000,355,11134319,-795,0,1734734751,12786.78982551999,-17.987335890000395,54341.00302104001 2024-12-20,22:45:53.000,355,11134422,-795,0,1734734752,12786.79656183,-18.02963066999655,54341.058918 2024-12-20,22:45:54.000,355,11134389,-795,0,1734734753,12786.71572611,-18.02963066999655,54340.88424000001 2024-12-20,22:45:55.000,355,11134425,-795,0,1734734754,12786.702253489995,-18.114220229996135,54340.89122712 2024-12-20,22:45:56.000,355,11134376,-795,0,1734734755,12786.76961658999,-18.093072839998058,54341.100840720006 2024-12-20,22:45:57.000,355,11134412,-795,0,1734734756,12786.75614397,-18.100121969997417,54341.14276344001 2024-12-20,22:45:58.000,355,11134409,-795,0,1734734757,12786.722462419995,-18.121269359995495,54341.079879360004 2024-12-20,22:45:59.000,355,11134373,-795,0,1734734758,12786.682044559995,-18.19880978999572,54340.94712408 2024-12-20,22:46:00.000,355,11134400,-795,0,1734734759,12786.64836300999,-18.219957180001074,54340.92616272001 2024-12-20,22:46:01.000,355,11134369,-755,0,1734734760,12786.65509932,-18.241104569999152,54340.88424000001 2024-12-20,22:46:02.000,355,11134419,-795,0,1734734761,12786.61468146,-18.276350219995948,54340.89821424 2024-12-20,22:46:03.000,355,11134391,-795,0,1734734762,12786.67530825,-18.26930108999659,54341.079879360004 2024-12-20,22:46:04.000,355,11134448,-795,0,1734734763,12786.68878086999,-18.2974976100013,54341.198660400005 2024-12-20,22:46:05.000,355,11134420,-795,0,1734734764,12786.722462419995,-18.375038040001527,54341.198660400005 2024-12-20,22:46:06.000,355,11134418,-795,0,1734734765,12786.68878086999,-18.44552933999512,54341.06590512 2024-12-20,22:46:07.000,355,11134286,-795,0,1734734766,12786.78982551999,-18.47372585999983,54341.10782784 2024-12-20,22:46:08.000,355,11134418,-795,0,1734734767,12786.76961658999,-18.551266290000058,54341.15673768 2024-12-20,22:46:09.000,355,11134364,-795,0,1734734768,12786.83024337999,-18.635855849999643,54341.079879360004 2024-12-20,22:46:10.000,355,11134363,-795,0,1734734769,12786.870661239991,-18.607659330002207,54341.1637248 2024-12-20,22:46:11.000,355,11134352,-795,0,1734734770,12786.87739755,-18.66405236999708,54341.079879360004 2024-12-20,22:46:12.000,355,11134387,-795,0,1734734771,12786.958233270001,-18.635855849999643,54341.247570240004 2024-12-20,22:46:13.000,355,11134352,-795,0,1734734772,12787.012123749992,-18.685199759995157,54341.317441440005 2024-12-20,22:46:14.000,355,11134360,-795,0,1734734773,12787.066014229997,-18.70634715000051,54341.247570240004 2024-12-20,22:46:15.000,355,11134381,-795,0,1734734774,12787.025596369996,-18.755691059996025,54341.03795664 2024-12-20,22:46:16.000,355,11134338,-795,0,1734734775,12787.072750539992,-18.748641929996666,54341.10782784 2024-12-20,22:46:17.000,355,11134356,-795,0,1734734776,12787.025596369996,-18.76978932000202,54341.05193088001 2024-12-20,22:46:18.000,355,11134385,-795,0,1734734777,12787.119904710002,-18.748641929996666,54341.17769904 2024-12-20,22:46:19.000,355,11134335,-795,0,1734734778,12787.160322570002,-18.783887580000737,54341.19167328001 2024-12-20,22:46:20.000,355,11134328,-795,0,1734734779,12787.126641019997,-18.76978932000202,54341.15673768 2024-12-20,22:46:21.000,355,11134342,-795,0,1734734780,12787.173795189992,-18.875526269999682,54341.13577632 2024-12-20,22:46:22.000,355,11134313,-795,0,1734734781,12787.200740430002,442.85658699000487,54341.317441440005 2024-12-20,22:46:23.000,355,11134328,-795,0,1734734782,12787.167058879997,-18.83323148999625,54341.14276344001 2024-12-20,22:46:24.000,355,11134346,-795,0,1734734783,12787.274839839993,-18.847329750002245,54341.32442856 2024-12-20,22:46:25.000,355,11134334,-795,0,1734734784,12787.220949360002,-18.8896245299984,54341.18468616 2024-12-20,22:46:26.000,355,11134286,-795,0,1734734785,12787.052541609992,-18.94601757000055,54340.9890468 2024-12-20,22:46:27.000,355,11134317,-795,0,1734734786,12787.227685669997,-18.910771919996478,54341.21263464 2024-12-20,22:46:28.000,355,11134322,-795,0,1734734787,12787.315257699993,442.786095690004,54341.47814520001 2024-12-20,22:46:29.000,355,11134331,-795,0,1734734788,12787.315257699993,-18.94601757000055,54341.38731264001 2024-12-20,22:46:30.000,355,11134373,-795,0,1734734789,12787.328730319998,-18.960115829999268,54341.38731264001 2024-12-20,22:46:31.000,355,11134293,-795,0,1734734790,12787.321994010003,-18.924870179995196,54341.464170960004 2024-12-20,22:46:32.000,355,11134329,-795,0,1734734791,12787.355675559993,-18.910771919996478,54341.42224824 2024-12-20,22:46:33.000,355,11134305,-795,0,1734734792,12787.321994010003,-18.812084099998174,54341.47814520001 2024-12-20,22:46:34.000,355,11134318,-795,0,1734734793,12787.315257699993,-18.875526269999682,54341.31045432001 2024-12-20,22:46:35.000,355,11134292,-795,0,1734734794,12787.268103529997,-18.805034969998815,54341.317441440005 2024-12-20,22:46:36.000,355,11134311,-795,0,1734734795,12787.396093419993,-18.797985839999455,54341.5480164 2024-12-20,22:46:37.000,355,11134272,-795,0,1734734796,12787.375884489993,-18.805034969998815,54341.55500352001 2024-12-20,22:46:38.000,355,11134320,-795,0,1734734797,12787.436511279993,-18.797985839999455,54341.59692624001 2024-12-20,22:46:39.000,355,11134274,-795,0,1734734798,12787.389357109998,-18.812084099998174,54341.5130808 2024-12-20,22:46:40.000,355,11134274,-795,0,1734734799,12787.416302349993,-18.776838450001378,54341.45019672 2024-12-20,22:46:41.000,355,11134280,-795,0,1734734800,12787.416302349993,-18.76978932000202,54341.54102928 2024-12-20,22:46:42.000,355,11134277,-795,0,1734734801,12787.517346999994,-18.805034969998815,54341.63884896 2024-12-20,22:46:43.000,355,11134271,-795,0,1734734802,12787.416302349993,-18.790936710000096,54341.534042160005 2024-12-20,22:46:44.000,355,11134280,-795,0,1734734803,12787.564501169989,-18.76978932000202,54341.74365576001 2024-12-20,22:46:45.000,355,11134299,-795,0,1734734804,12787.564501169989,-18.783887580000737,54341.81352696001 2024-12-20,22:46:46.000,355,11134319,-795,0,1734734805,12787.551028549999,-18.797985839999455,54341.63884896 2024-12-20,22:46:47.000,355,11134256,-795,0,1734734806,12787.551028549999,-18.805034969998815,54341.83448832 2024-12-20,22:46:48.000,355,11134323,-795,0,1734734807,12787.618391649994,-18.83323148999625,54341.86243680001 2024-12-20,22:46:49.000,355,11134291,-795,0,1734734808,12787.571237479999,-18.819133229997533,54341.820514080006 2024-12-20,22:46:50.000,355,11134315,-795,0,1734734809,12787.551028549999,-18.805034969998815,54341.84147544001 2024-12-20,22:46:51.000,355,11134265,-795,0,1734734810,12787.503874379989,-18.84028061999561,54341.78557848 2024-12-20,22:46:52.000,355,11134314,-795,0,1734734811,12787.638600579994,-18.826182359996892,54341.97423072 2024-12-20,22:46:53.000,355,11134252,-795,0,1734734812,12787.598182719994,-18.76978932000202,54342.03012768001 2024-12-20,22:46:54.000,355,11134297,-795,0,1734734813,12787.658809509994,-18.776838450001378,54342.037114800005 2024-12-20,22:46:55.000,355,11134219,-795,0,1734734814,12787.530819619999,442.92707828999846,54341.89038528001 2024-12-20,22:46:56.000,355,11134244,-795,0,1734734815,12787.584710099989,-18.790936710000096,54341.869423920005 2024-12-20,22:46:57.000,355,11134267,-795,0,1734734816,12787.577973789994,-18.748641929996666,54341.918333760004 2024-12-20,22:46:58.000,355,11134292,-795,0,1734734817,12787.584710099989,-18.755691059996025,54341.820514080006 2024-12-20,22:46:59.000,355,11134278,-795,0,1734734818,12787.483665449989,-18.685199759995157,54341.799552720004 2024-12-20,22:47:00.000,355,11134296,-795,0,1734734819,12787.530819619999,-18.69929802000115,54341.84147544001 2024-12-20,22:47:01.000,355,11134245,-795,0,1734734820,12787.577973789994,-18.642904979999003,54341.86243680001 2024-12-20,22:47:02.000,355,11134282,-795,0,1734734821,12787.537555929994,-18.60061019999557,54341.967243600004 2024-12-20,22:47:03.000,355,11134260,-795,0,1734734822,12787.557764859994,-18.579462809997494,54341.88339816 2024-12-20,22:47:04.000,355,11134232,-795,0,1734734823,12787.571237479999,-18.516020639995986,54341.91134664001 2024-12-20,22:47:05.000,355,11134237,-795,0,1734734824,12787.463456519989,-18.53011890000198,54341.771604240006 2024-12-20,22:47:06.000,355,11134193,-795,0,1734734825,12787.503874379989,-18.48077498999919,54341.78557848 2024-12-20,22:47:07.000,355,11134241,-795,0,1734734826,12787.577973789994,-18.459627600001113,54341.92532088 2024-12-20,22:47:08.000,355,11134229,-795,0,1734734827,12787.631864269999,-18.452578470001754,54341.988204960006 2024-12-20,22:47:09.000,355,11134199,-795,0,1734734828,12787.537555929994,-18.4314310799964,54341.89038528001 2024-12-20,22:47:10.000,355,11134230,-795,0,1734734829,12787.658809509994,-18.389136300000246,54341.93230800001 2024-12-20,22:47:11.000,355,11134203,-795,0,1734734830,12787.631864269999,-18.339792389997456,54341.988204960006 2024-12-20,22:47:12.000,355,11134236,-795,0,1734734831,12787.618391649994,-18.31159587000002,54341.988204960006 2024-12-20,22:47:13.000,355,11134229,-795,0,1734734832,12787.658809509994,-18.25520282999787,54342.0720504 2024-12-20,22:47:14.000,355,11134231,-795,0,1734734833,12787.64533688999,-18.276350219995948,54341.93230800001 2024-12-20,22:47:15.000,355,11134213,-795,0,1734734834,12787.524083309989,-18.283399349995307,54341.85544968 2024-12-20,22:47:16.000,355,11134249,-795,0,1734734835,12787.719436299994,-18.25520282999787,54342.16987008 2024-12-20,22:47:17.000,355,11134250,-795,0,1734734836,12787.73290892,-18.24815369999851,54342.14890872001 2024-12-20,22:47:18.000,355,11134183,-795,0,1734734837,12787.74638153999,-18.26930108999659,54342.204805680005 2024-12-20,22:47:19.000,355,11134231,-795,0,1734734838,12787.658809509994,-18.227006310000434,54342.01615344 2024-12-20,22:47:20.000,355,11134234,-795,0,1734734839,12787.719436299994,-18.26225195999723,54342.086024640004 2024-12-20,22:47:21.000,355,11134199,-795,0,1734734840,12787.679018439994,-18.24815369999851,54342.02314056 2024-12-20,22:47:22.000,355,11134219,-795,0,1734734841,12787.79353571,-18.227006310000434,54342.18384432 2024-12-20,22:47:23.000,355,11134191,-795,0,1734734842,12787.75311785,-18.227006310000434,54342.134934480004 2024-12-20,22:47:24.000,355,11134178,-795,0,1734734843,12787.658809509994,-18.170613269998285,54342.02314056 2024-12-20,22:47:25.000,355,11134221,-795,0,1734734844,12787.79353571,-18.177662399997644,54342.134934480004 2024-12-20,22:47:26.000,355,11134188,-795,0,1734734845,12787.87437143,443.4769104299994,54342.28865112 2024-12-20,22:47:27.000,355,11134237,-795,0,1734734846,12787.8541625,-18.184711529997003,54342.3515352 2024-12-20,22:47:28.000,355,11134172,-795,0,1734734847,12787.901316669995,-18.241104569999152,54342.30961248 2024-12-20,22:47:29.000,355,11134212,-795,0,1734734848,12787.881107739995,-18.25520282999787,54342.23974128 2024-12-20,22:47:30.000,355,11134182,-795,0,1734734849,12787.901316669995,-18.219957180001074,54342.18384432 2024-12-20,22:47:31.000,355,11134190,-795,0,1734734850,12787.921525599995,-18.212908050001715,54342.253715520004 2024-12-20,22:47:32.000,355,11134196,-795,0,1734734851,12788.042779179996,-18.219957180001074,54342.442367760006 2024-12-20,22:47:33.000,355,11134189,-795,0,1734734852,12788.069724419991,-18.219957180001074,54342.44935488 2024-12-20,22:47:34.000,355,11134205,-795,0,1734734853,12788.09666966,-18.219957180001074,54342.3864708 2024-12-20,22:47:35.000,355,11134203,-795,0,1734734854,12788.01583394,-18.26930108999659,54342.18384432 2024-12-20,22:47:36.000,355,11134184,-795,0,1734734855,12788.069724419991,-18.219957180001074,54342.26768976001 2024-12-20,22:47:37.000,355,11134259,-795,0,1734734856,12788.150560139991,443.40641912999854,54342.39345792001 2024-12-20,22:47:38.000,355,11134203,-795,0,1734734857,12788.11687859,443.4275665200039,54342.21877992 2024-12-20,22:47:39.000,355,11134152,-795,0,1734734858,12788.123614899996,-18.227006310000434,54342.23974128 2024-12-20,22:47:40.000,355,11134197,-795,0,1734734859,12788.157296450001,-18.227006310000434,54342.16987008 2024-12-20,22:47:41.000,355,11134089,-795,0,1734734860,12788.224659549996,-18.241104569999152,54342.19083144 2024-12-20,22:47:42.000,355,11134144,-795,0,1734734861,12788.292022649992,-18.184711529997003,54342.34454808001 2024-12-20,22:47:43.000,355,11134078,-795,0,1734734862,12788.292022649992,-18.20585891999508,54342.29563824001 2024-12-20,22:47:44.000,355,11134211,-795,0,1734734863,12788.332440509992,-18.156515009999566,54342.21877992 2024-12-20,22:47:45.000,355,11134157,-795,0,1734734864,12788.312231579992,-18.241104569999152,54342.16288296 2024-12-20,22:47:46.000,355,11134136,-795,0,1734734865,12788.359385750002,-18.191760659996362,54342.11397312 2024-12-20,22:47:47.000,355,11134209,-795,0,1734734866,12788.494111949993,443.48395955999877,54342.274676880006 2024-12-20,22:47:48.000,355,11134150,-795,0,1734734867,12788.541266120003,-18.25520282999787,54342.253715520004 2024-12-20,22:47:49.000,355,11134147,-795,0,1734734868,12788.453694089992,-18.353890649996174,54342.19083144 2024-12-20,22:47:50.000,355,11134089,-795,0,1734734869,12788.453694089992,-18.31864499999938,54342.21877992 2024-12-20,22:47:51.000,355,11134089,-795,0,1734734870,12788.393067299992,-18.283399349995307,54342.26768976001 2024-12-20,22:47:52.000,355,11134174,-795,0,1734734871,12788.379594680002,-18.191760659996362,54342.36550944001 2024-12-20,22:47:53.000,355,11134112,-795,0,1734734872,12788.406539919997,-18.114220229996135,54342.42839352 2024-12-20,22:47:54.000,355,11134135,-795,0,1734734873,12788.325704199997,-18.093072839998058,54342.28865112 2024-12-20,22:47:55.000,355,11134139,-795,0,1734734874,12788.332440509992,-18.01553240999783,54342.37948368 2024-12-20,22:47:56.000,355,11134152,-795,0,1734734875,12788.440221470002,-17.973237630001677,54342.55416168 2024-12-20,22:47:57.000,355,11134060,-795,0,1734734876,12788.453694089992,-17.923893719998887,54342.638007120004 2024-12-20,22:47:58.000,355,11134122,-795,0,1734734877,12788.494111949993,443.7941212799997,54342.589097280004 2024-12-20,22:47:59.000,355,11134148,-795,0,1734734878,12788.393067299992,-17.867500679996738,54342.44935488 2024-12-20,22:48:00.000,355,11134164,-795,0,1734734879,12788.433485159992,-17.80405850999523,54342.46332912001 2024-12-20,22:48:01.000,355,11134116,-795,0,1734734880,12788.366122059997,-17.80405850999523,54342.26070264 2024-12-20,22:48:02.000,355,11134153,-795,0,1734734881,12788.473903019993,-17.68422329999885,54342.54717456 2024-12-20,22:48:03.000,355,11134112,-795,0,1734734882,12788.440221470002,-17.61373199999798,54342.60307152001 2024-12-20,22:48:04.000,355,11134133,-795,0,1734734883,12788.426748849997,-17.56438808999519,54342.610058640006 2024-12-20,22:48:05.000,355,11134155,-795,0,1734734884,12788.366122059997,-17.515044179999677,54342.53320032001 2024-12-20,22:48:06.000,355,11134166,-795,0,1734734885,12788.433485159992,444.2452656000023,54342.6659556 2024-12-20,22:48:07.000,355,11134145,-795,0,1734734886,12788.352649439992,444.3439534200006,54342.67992984001 2024-12-20,22:48:08.000,355,11134088,-795,0,1734734887,12788.379594680002,-17.282422889998998,54342.65198136001 2024-12-20,22:48:09.000,355,11134146,-795,0,1734734888,12788.251604789992,-17.197833329999412,54342.56114880001 2024-12-20,22:48:10.000,355,11134110,-795,0,1734734889,12788.211186929992,-17.02865421000024,54342.56114880001 2024-12-20,22:48:11.000,355,11134101,-795,0,1734734890,12788.11687859,-17.007506820002163,54342.56114880001 2024-12-20,22:48:12.000,355,11134121,-795,0,1734734891,12788.190977999991,-16.915868129995943,54342.72185256 2024-12-20,22:48:13.000,355,11134085,-795,0,1734734892,12788.164032759996,-16.85242596000171,54342.77076240001 2024-12-20,22:48:14.000,355,11134114,-795,0,1734734893,12788.0562518,444.97837512000115,54342.69390408 2024-12-20,22:48:15.000,355,11134085,-795,0,1734734894,12787.98888869999,-16.6902959700019,54342.44935488 2024-12-20,22:48:16.000,355,11134072,-795,0,1734734895,12788.002361319996,906.8303235900021,54342.540187440005 2024-12-20,22:48:17.000,355,11134077,-795,0,1734734896,12787.961943459995,-16.499969459997374,54342.62403288 2024-12-20,22:48:18.000,355,11134130,-795,0,1734734897,12787.941734529995,-16.443576419995225,54342.64499424 2024-12-20,22:48:19.000,355,11134047,-795,0,1734734898,12787.8541625,-16.380134250000992,54342.57512304 2024-12-20,22:48:20.000,355,11134057,-795,0,1734734899,12787.70596367999,-16.323741209998843,54342.421406400004 2024-12-20,22:48:21.000,355,11134045,-795,0,1734734900,12787.672282129999,-16.253249909997976,54342.51922608 2024-12-20,22:48:22.000,355,11134100,-795,0,1734734901,12787.68575474999,-16.140463830000954,54342.6659556 2024-12-20,22:48:23.000,355,11134074,-795,0,1734734902,12787.64533688999,-16.154562089999672,54342.58211016001 2024-12-20,22:48:24.000,355,11134101,-795,0,1734734903,12787.618391649994,-16.020628619997296,54342.49826472 2024-12-20,22:48:25.000,355,11134063,-795,0,1734734904,12787.449983899998,-15.999481229999219,54342.23974128 2024-12-20,22:48:26.000,355,11134080,-795,0,1734734905,12787.308521389998,-15.95013731999643,54342.14890872001 2024-12-20,22:48:27.000,355,11134062,-795,0,1734734906,12787.436511279993,-15.851449499998125,54342.56813592 2024-12-20,22:48:28.000,355,11134057,-795,0,1734734907,12787.396093419993,-15.738663420001103,54342.638007120004 2024-12-20,22:48:29.000,355,11134045,-795,0,1734734908,12787.315257699993,-15.71046689999639,54342.456342 2024-12-20,22:48:30.000,355,11134004,-795,0,1734734909,12787.274839839993,-15.668172120000236,54342.37948368 2024-12-20,22:48:31.000,355,11133972,-795,0,1734734910,12787.295048769993,-15.639975599995523,54342.46332912001 2024-12-20,22:48:32.000,355,11134071,-795,0,1734734911,12787.153586259992,-15.548336909996578,54342.47730336 2024-12-20,22:48:33.000,355,11134049,-795,0,1734734912,12787.072750539992,-15.569484300001932,54342.421406400004 2024-12-20,22:48:34.000,355,11134056,-795,0,1734734913,12786.991914819992,-15.484894740002346,54342.33057384 2024-12-20,22:48:35.000,355,11134035,-795,0,1734734914,12786.958233270001,-15.456698219997634,54342.29563824001 2024-12-20,22:48:36.000,355,11134032,-795,0,1734734915,12786.985178509996,-15.40735431000212,54342.47730336 2024-12-20,22:48:37.000,355,11134082,-795,0,1734734916,12786.924551719996,-15.372108659998048,54342.456342 2024-12-20,22:48:38.000,355,11134010,-795,0,1734734917,12786.890870169991,-15.322764749995258,54342.46332912001 2024-12-20,22:48:39.000,355,11133972,-795,0,1734734918,12786.783089209996,-15.30866648999654,54342.24672840001 2024-12-20,22:48:40.000,355,11134042,-795,0,1734734919,12786.75614397,446.4163976400014,54342.28865112 2024-12-20,22:48:41.000,355,11134055,-795,0,1734734920,12786.63489039,-15.287519099998462,54342.1419216 2024-12-20,22:48:42.000,355,11134048,-795,0,1734734921,12786.661835629995,-15.266371710000385,54342.21877992 2024-12-20,22:48:43.000,355,11134021,-795,0,1734734922,12786.702253489995,-15.266371710000385,54342.30961248 2024-12-20,22:48:44.000,355,11134048,-795,0,1734734923,12786.70898979999,446.4516432899982,54342.31659960001 2024-12-20,22:48:45.000,355,11134073,-795,0,1734734924,12786.641626699995,-15.252273450001667,54342.19781856001 2024-12-20,22:48:46.000,355,11134032,-795,0,1734734925,12786.54731835999,-15.259322580001026,54342.106986000006 2024-12-20,22:48:47.000,355,11133968,-795,0,1734734926,12786.56752728999,-15.30161735999718,54342.14890872001 2024-12-20,22:48:48.000,355,11134056,-795,0,1734734927,12786.51363681,-15.259322580001026,54342.16987008 2024-12-20,22:48:49.000,355,11134033,-795,0,1734734928,12786.46648263999,-15.35801039999933,54342.106986000006 2024-12-20,22:48:50.000,355,11133994,-795,0,1734734929,12786.399119539994,-15.379157789997407,54342.17685720001 2024-12-20,22:48:51.000,355,11134008,-795,0,1734734930,12786.325020129989,-15.386206919996766,54342.05807616001 2024-12-20,22:48:52.000,355,11134041,-795,0,1734734931,12786.378910609994,-15.442599959998915,54342.24672840001 2024-12-20,22:48:53.000,355,11134037,-795,0,1734734932,12786.338492749994,-15.421452570000838,54342.281664 2024-12-20,22:48:54.000,355,11133999,-795,0,1734734933,12786.311547509998,-15.456698219997634,54342.2117928 2024-12-20,22:48:55.000,355,11134009,-795,0,1734734934,12786.136403449993,-15.477845609995711,54341.83448832 2024-12-20,22:48:56.000,355,11134040,-795,0,1734734935,12786.230711789998,-15.513091259999783,54342.00916632001 2024-12-20,22:48:57.000,355,11133943,-795,0,1734734936,12786.143139759988,-15.513091259999783,54341.96025648001 2024-12-20,22:48:58.000,355,11134030,-795,0,1734734937,12786.129667139998,-15.54128777999722,54341.95326936 2024-12-20,22:48:59.000,355,11134060,-795,0,1734734938,12786.136403449993,-15.506042130000424,54342.0720504 2024-12-20,22:49:00.000,355,11133971,-795,0,1734734939,12786.048831419997,-15.463747349996993,54341.97423072 2024-12-20,22:49:01.000,355,11133966,-795,0,1734734940,12785.967995699997,-15.491943870001705,54341.88339816 2024-12-20,22:49:02.000,355,11133969,-795,0,1734734941,12785.914105219992,-15.53423864999786,54341.84846256 2024-12-20,22:49:03.000,355,11133961,-795,0,1734734942,12785.994940939992,-15.477845609995711,54341.89038528001 2024-12-20,22:49:04.000,355,11134004,-795,0,1734734943,12785.920841530002,-15.498993000001065,54341.93230800001 2024-12-20,22:49:05.000,355,11134028,-795,0,1734734944,12785.772642709991,-15.442599959998915,54341.80653984 2024-12-20,22:49:06.000,355,11133996,-795,0,1734734945,12785.6985433,-15.442599959998915,54341.78557848 2024-12-20,22:49:07.000,355,11134009,-795,0,1734734946,12785.745697469996,-15.456698219997634,54341.918333760004 2024-12-20,22:49:08.000,355,11134089,-795,0,1734734947,12785.624443889996,-15.421452570000838,54342.00916632001 2024-12-20,22:49:09.000,355,11133994,-795,0,1734734948,12785.604234959996,-15.386206919996766,54341.84846256 2024-12-20,22:49:10.000,355,11133990,-795,0,1734734949,12785.563817099996,-15.372108659998048,54341.81352696001 2024-12-20,22:49:11.000,355,11133992,-795,0,1734734950,12785.55708079,446.3670537299986,54341.90435952 2024-12-20,22:49:12.000,355,11133999,-795,0,1734734951,12785.523399239995,-15.336863010001252,54341.83448832 2024-12-20,22:49:13.000,355,11133906,-795,0,1734734952,12785.482981379995,-15.30866648999654,54341.79256560001 2024-12-20,22:49:14.000,355,11134018,-795,0,1734734953,12785.41561828,-15.35801039999933,54341.76461712001 2024-12-20,22:49:15.000,355,11133999,-795,0,1734734954,12785.381936729995,-15.35096126999997,54341.701733040005 2024-12-20,22:49:16.000,355,11133965,-795,0,1734734955,12785.41561828,908.0568722099997,54341.89038528001 2024-12-20,22:49:17.000,355,11133991,-795,0,1734734956,12785.402145659995,-15.35801039999933,54341.85544968 2024-12-20,22:49:18.000,355,11133971,-795,0,1734734957,12785.45603614,-15.40735431000212,54341.84147544001 2024-12-20,22:49:19.000,355,11133928,-795,0,1734734958,12785.32804624999,-15.400305179995485,54341.69474592001 2024-12-20,22:49:20.000,355,11134025,-795,0,1734734959,12785.321309939995,-15.463747349996993,54341.652823200006 2024-12-20,22:49:21.000,355,11133961,-795,0,1734734960,12785.233737909999,-15.428501700000197,54341.62487472001 2024-12-20,22:49:22.000,355,11133958,-795,0,1734734961,12785.2943647,-15.442599959998915,54341.72269440001 2024-12-20,22:49:23.000,355,11133915,-795,0,1734734962,12785.213528979999,-15.428501700000197,54341.6877588 2024-12-20,22:49:24.000,355,11133930,-795,0,1734734963,12785.159638499994,-15.421452570000838,54341.63884896 2024-12-20,22:49:25.000,355,11133991,-795,0,1734734964,12785.152902189999,-15.400305179995485,54341.652823200006 2024-12-20,22:49:26.000,355,11133962,-795,0,1734734965,12785.011439679998,446.3459063400005,54341.62487472001 2024-12-20,22:49:27.000,355,11133876,-795,0,1734734966,12784.964285509988,-15.393256049996126,54341.42923536001 2024-12-20,22:49:28.000,355,11133950,-795,0,1734734967,12785.018175989993,-15.393256049996126,54341.57596488001 2024-12-20,22:49:29.000,355,11133965,-795,0,1734734968,12784.903658720003,-15.35096126999997,54341.47814520001 2024-12-20,22:49:30.000,355,11133941,-795,0,1734734969,12784.869977169998,-15.35801039999933,54341.57596488001 2024-12-20,22:49:31.000,355,11133962,-795,0,1734734970,12784.741987280002,-15.365059529998689,54341.47115808 2024-12-20,22:49:32.000,355,11134023,-795,0,1734734971,12784.876713479993,-15.365059529998689,54341.72968152 2024-12-20,22:49:33.000,355,11133929,-795,0,1734734972,12784.748723589997,-15.30161735999718,54341.68077168 2024-12-20,22:49:34.000,355,11133899,-795,0,1734734973,12784.741987280002,-15.30866648999654,54341.67378456001 2024-12-20,22:49:35.000,355,11133905,-795,0,1734734974,12784.580315840001,-15.294568229997822,54341.49211944 2024-12-20,22:49:36.000,355,11133920,-795,0,1734734975,12784.546634289996,-15.294568229997822,54341.485132320006 2024-12-20,22:49:37.000,355,11133935,-795,0,1734734976,12784.519689050001,-15.217027799997595,54341.52705504001 2024-12-20,22:49:38.000,355,11133971,-795,0,1734734977,12784.47927119,-15.202929539998877,54341.534042160005 2024-12-20,22:49:39.000,355,11133935,-795,0,1734734978,12784.37149022999,-15.146536499996728,54341.436222480006 2024-12-20,22:49:40.000,355,11133972,-755,0,1734734979,12784.35801761,-15.153585629996087,54341.464170960004 2024-12-20,22:49:41.000,355,11133932,-795,0,1734734980,12784.23002771999,-15.153585629996087,54341.38731264001 2024-12-20,22:49:42.000,355,11133909,-795,0,1734734981,12784.23002771999,-15.08309432999522,54341.40827400001 2024-12-20,22:49:43.000,355,11133846,-795,0,1734734982,12784.081828899994,-15.104241720000573,54341.08686648 2024-12-20,22:49:44.000,355,11133941,-795,0,1734734983,12784.162664619995,-15.097192590001214,54341.33141568 2024-12-20,22:49:45.000,355,11133985,-795,0,1734734984,12784.06835627999,-15.090143460001855,54341.28250584 2024-12-20,22:49:46.000,355,11133916,-795,0,1734734985,12783.920157459994,-15.068996069996501,54341.149750560005 2024-12-20,22:49:47.000,355,11133887,-795,0,1734734986,12783.893212219999,-15.026701290000346,54341.17071192001 2024-12-20,22:49:48.000,355,11133922,-795,0,1734734987,12783.940366389994,-15.026701290000346,54341.32442856 2024-12-20,22:49:49.000,355,11133940,-795,0,1734734988,12783.859530669994,-14.977357379997557,54341.149750560005 2024-12-20,22:49:50.000,355,11133828,-795,0,1734734989,12783.859530669994,-15.033750419999706,54341.20564752 2024-12-20,22:49:51.000,355,11133891,-795,0,1734734990,12783.832585429998,-15.040799549999065,54341.18468616 2024-12-20,22:49:52.000,355,11133915,-795,0,1734734991,12783.839321739993,-15.047848679998424,54341.21962176001 2024-12-20,22:49:53.000,355,11133955,-795,0,1734734992,12783.771958639998,-15.061946939997142,54341.27551872 2024-12-20,22:49:54.000,355,11133957,-795,0,1734734993,12783.677650299993,-15.097192590001214,54341.128789200004 2024-12-20,22:49:55.000,355,11133904,-795,0,1734734994,12783.637232439993,-15.104241720000573,54341.1637248 2024-12-20,22:49:56.000,355,11133836,-795,0,1734734995,12783.697859229993,-15.12538910999865,54341.233596 2024-12-20,22:49:57.000,355,11133940,-795,0,1734734996,12783.718068159993,-15.111290849999932,54341.25455736 2024-12-20,22:49:58.000,355,11133903,-795,0,1734734997,12783.670913989998,-15.153585629996087,54341.233596 2024-12-20,22:49:59.000,355,11133915,-795,0,1734734998,12783.603550890002,-15.153585629996087,54341.01699528 2024-12-20,22:50:00.000,355,11133876,-795,0,1734734999,12783.670913989998,-15.153585629996087,54341.08686648 2024-12-20,22:50:01.000,355,11133836,-795,0,1734735000,12783.569869339997,-15.146536499996728,54341.07289224001 2024-12-20,22:50:02.000,355,11133896,-795,0,1734735001,12783.664177680002,-15.17473302000144,54341.17071192001 2024-12-20,22:50:03.000,355,11133865,-795,0,1734735002,12783.630496129997,-15.160634759995446,54341.20564752 2024-12-20,22:50:04.000,355,11133847,-795,0,1734735003,12783.630496129997,-15.160634759995446,54341.11481496 2024-12-20,22:50:05.000,355,11133863,-795,0,1734735004,12783.603550890002,-15.104241720000573,54341.08686648 2024-12-20,22:50:06.000,355,11133916,-795,0,1734735005,12783.650705059998,446.5785276300012,54341.11481496 2024-12-20,22:50:07.000,355,11133863,-795,0,1734735006,12783.670913989998,-15.118339979999291,54341.12180208001 2024-12-20,22:50:08.000,355,11133908,-795,0,1734735007,12783.670913989998,-15.12538910999865,54341.15673768 2024-12-20,22:50:09.000,355,11133815,-795,0,1734735008,12783.576605649992,446.68426457999885,54341.09385360001 2024-12-20,22:50:10.000,355,11133804,-795,0,1734735009,12783.617023509993,-15.012603030001628,54341.12180208001 2024-12-20,22:50:11.000,355,11133857,-795,0,1734735010,12783.610287199997,-14.984406509996916,54341.19167328001 2024-12-20,22:50:12.000,355,11133892,-795,0,1734735011,12783.583341960002,-14.928013470002043,54341.12180208001 2024-12-20,22:50:13.000,355,11133859,-795,0,1734735012,12783.751749709998,446.853443699998,54341.49211944 2024-12-20,22:50:14.000,355,11133866,-795,0,1734735013,12783.778694949993,446.86049283000466,54341.464170960004 2024-12-20,22:50:15.000,355,11133835,-795,0,1734735014,12783.697859229993,-14.787030870000308,54341.45718384001 2024-12-20,22:50:16.000,355,11133867,-795,0,1734735015,12783.677650299993,446.98032804000104,54341.34538992 2024-12-20,22:50:17.000,355,11133873,-795,0,1734735016,12783.684386610003,446.9732789100017,54341.33840280001 2024-12-20,22:50:18.000,355,11133881,-795,0,1734735017,12783.765222329988,-14.66719565999665,54341.485132320006 2024-12-20,22:50:19.000,355,11133868,-795,0,1734735018,12783.765222329988,447.0508193400019,54341.47115808 2024-12-20,22:50:20.000,355,11133861,-795,0,1734735019,12783.718068159993,-14.624900880000496,54341.33840280001 2024-12-20,22:50:21.000,355,11133813,-795,0,1734735020,12783.758486019993,-14.596704359995783,54341.34538992 2024-12-20,22:50:22.000,355,11133857,-795,0,1734735021,12783.785431259988,-14.589655229996424,54341.20564752 2024-12-20,22:50:23.000,355,11133829,-795,0,1734735022,12783.839321739993,-14.568507839998347,54341.34538992 2024-12-20,22:50:24.000,355,11133813,-795,0,1734735023,12783.852794359998,-14.519163929995557,54341.35237704 2024-12-20,22:50:25.000,355,11133833,-795,0,1734735024,12783.859530669994,-14.533262190001551,54341.33141568 2024-12-20,22:50:26.000,355,11133789,-795,0,1734735025,12783.825849119989,-14.582606099997065,54341.128789200004 2024-12-20,22:50:27.000,355,11133842,-795,0,1734735026,12783.731540779998,447.2199984600011,54341.15673768 2024-12-20,22:50:28.000,355,11133806,-795,0,1734735027,12783.899948529994,-14.533262190001551,54341.38032552 2024-12-20,22:50:29.000,355,11133808,-795,0,1734735028,12783.852794359998,-14.49096740999812,54341.247570240004 2024-12-20,22:50:30.000,355,11133813,-795,0,1734735029,12783.866266979989,-14.49096740999812,54341.28250584 2024-12-20,22:50:31.000,355,11133783,-795,0,1734735030,12783.832585429998,-14.469820020000043,54341.28949296001 2024-12-20,22:50:32.000,355,11133810,-795,0,1734735031,12783.846058049989,-14.455721760001325,54341.21962176001 2024-12-20,22:50:33.000,355,11133809,-795,0,1734735032,12783.812376499998,-14.420476109997253,54341.317441440005 2024-12-20,22:50:34.000,355,11133872,-795,0,1734735033,12783.745013399988,-14.420476109997253,54341.17071192001 2024-12-20,22:50:35.000,355,11133819,-795,0,1734735034,12783.724804469988,-14.413426979997894,54341.247570240004 2024-12-20,22:50:36.000,355,11133845,-795,0,1734735035,12783.785431259988,-14.427525239996612,54341.34538992 2024-12-20,22:50:37.000,355,11133776,-795,0,1734735036,12783.765222329988,-14.364083069995104,54341.317441440005 2024-12-20,22:50:38.000,355,11133849,-795,0,1734735037,12783.805640189988,-14.385230460000457,54341.33840280001 2024-12-20,22:50:39.000,355,11133784,-795,0,1734735038,12783.704595540003,-14.342935679997026,54341.25455736 2024-12-20,22:50:40.000,355,11133756,-795,0,1734735039,12783.724804469988,-14.31473915999959,54341.15673768 2024-12-20,22:50:41.000,355,11133765,-715,0,1734735040,12783.704595540003,-14.293591770001512,54341.19167328001 2024-12-20,22:50:42.000,355,11133780,-795,0,1734735041,12783.758486019993,-14.279493509995518,54341.24058312001 2024-12-20,22:50:43.000,355,11133787,-795,0,1734735042,12783.718068159993,-14.230149600000004,54341.35237704 2024-12-20,22:50:44.000,355,11133807,-795,0,1734735043,12783.711331849998,-14.187854819996573,54341.27551872 2024-12-20,22:50:45.000,355,11133766,-795,0,1734735044,12783.657441369993,-14.230149600000004,54341.20564752 2024-12-20,22:50:46.000,355,11133748,-795,0,1734735045,12783.684386610003,-14.237198729999363,54341.26154448001 2024-12-20,22:50:47.000,355,11133766,-795,0,1734735046,12783.630496129997,-14.244247859998723,54341.32442856 2024-12-20,22:50:48.000,355,11133800,-795,0,1734735047,12783.596814579992,-14.166707429998496,54341.27551872 2024-12-20,22:50:49.000,355,11133780,-795,0,1734735048,12783.549660409997,-14.173756559997855,54341.26154448001 2024-12-20,22:50:50.000,355,11133800,-795,0,1734735049,12783.542924100002,-14.145560040000419,54341.268531600006 2024-12-20,22:50:51.000,355,11133747,-795,0,1734735050,12783.489033619997,-14.13851091000106,54341.27551872 2024-12-20,22:50:52.000,355,11133792,-795,0,1734735051,12783.583341960002,-14.110314389996347,54341.38731264001 2024-12-20,22:50:53.000,355,11133808,-795,0,1734735052,12783.630496129997,-14.096216129997629,54341.49211944 2024-12-20,22:50:54.000,355,11133820,-795,0,1734735053,12783.596814579992,-14.068019610000192,54341.464170960004 2024-12-20,22:50:55.000,355,11133793,-795,0,1734735054,12783.563133030002,-14.03982308999548,54341.5130808 2024-12-20,22:50:56.000,355,11133803,-795,0,1734735055,12783.515978859992,-14.011626569998043,54341.3034672 2024-12-20,22:50:57.000,355,11133707,-795,0,1734735056,12783.522715170002,-13.934086139997817,54341.38731264001 2024-12-20,22:50:58.000,355,11133799,-795,0,1734735057,12783.529451479997,-13.898840490001021,54341.42224824 2024-12-20,22:50:59.000,355,11133821,-795,0,1734735058,12783.502506240002,-13.898840490001021,54341.3733384 2024-12-20,22:51:00.000,355,11133727,-795,0,1734735059,12783.468824689997,-13.814250930001435,54341.35237704 2024-12-20,22:51:01.000,355,11133713,-795,0,1734735060,12783.475560999992,-13.807201800002076,54341.35237704 2024-12-20,22:51:02.000,355,11133755,-795,0,1734735061,12783.522715170002,447.9813045000046,54341.464170960004 2024-12-20,22:51:03.000,355,11133759,-795,0,1734735062,12783.455352069992,-13.701464849997137,54341.40128688 2024-12-20,22:51:04.000,355,11133734,-795,0,1734735063,12783.394725279992,-13.666219200000342,54341.27551872 2024-12-20,22:51:05.000,355,11133707,-795,0,1734735064,12783.327362179996,-13.616875289997552,54341.19167328001 2024-12-20,22:51:06.000,355,11133798,-795,0,1734735065,12783.327362179996,-13.574580510001397,54341.09385360001 2024-12-20,22:51:07.000,355,11133742,-795,0,1734735066,12783.347571109996,-13.518187469999248,54341.33840280001 2024-12-20,22:51:08.000,355,11133716,-795,0,1734735067,12783.387988969997,448.2491714400021,54341.34538992 2024-12-20,22:51:09.000,355,11133771,-795,0,1734735068,12783.354307419992,-13.45474529999774,54341.18468616 2024-12-20,22:51:10.000,355,11133722,-795,0,1734735069,12783.394725279992,-13.440647039999021,54341.27551872 2024-12-20,22:51:11.000,355,11133726,-795,0,1734735070,12783.428406829997,-13.45474529999774,54341.268531600006 2024-12-20,22:51:12.000,355,11133755,-795,0,1734735071,12783.394725279992,-13.349008350000076,54341.35237704 2024-12-20,22:51:13.000,355,11133726,-795,0,1734735072,12783.394725279992,-13.363106609998795,54341.33840280001 2024-12-20,22:51:14.000,355,11133757,-795,0,1734735073,12783.354307419992,-13.334910090001358,54341.17071192001 2024-12-20,22:51:15.000,355,11133702,-795,0,1734735074,12783.374516349992,-13.341959220000717,54341.1637248 2024-12-20,22:51:16.000,355,11133721,-795,0,1734735075,12783.495769929992,-13.292615309997927,54341.38032552 2024-12-20,22:51:17.000,355,11133726,-795,0,1734735076,12783.522715170002,-13.313762699996005,54341.3733384 2024-12-20,22:51:18.000,355,11133713,-795,0,1734735077,12783.468824689997,-13.292615309997927,54341.33141568 2024-12-20,22:51:19.000,355,11133741,-795,0,1734735078,12783.421670520001,-13.320811829995364,54341.1637248 2024-12-20,22:51:20.000,355,11133700,-795,0,1734735079,12783.462088380002,-13.356057479999436,54341.21962176001 2024-12-20,22:51:21.000,355,11133696,-795,0,1734735080,12783.462088380002,-13.363106609998795,54341.20564752 2024-12-20,22:51:22.000,355,11133720,-795,0,1734735081,12783.489033619997,-13.341959220000717,54341.27551872 2024-12-20,22:51:23.000,355,11133702,-795,0,1734735082,12783.522715170002,-13.299664439997287,54341.31045432001 2024-12-20,22:51:24.000,355,11133702,-795,0,1734735083,12783.502506240002,-13.285566179998568,54341.247570240004 2024-12-20,22:51:25.000,355,11133706,-795,0,1734735084,12783.556396719992,-13.334910090001358,54341.268531600006 2024-12-20,22:51:26.000,355,11133690,-795,0,1734735085,12783.583341960002,-13.327860960001999,54341.33141568 2024-12-20,22:51:27.000,355,11133694,-795,0,1734735086,12783.596814579992,-13.320811829995364,54341.3034672 2024-12-20,22:51:28.000,355,11133682,-795,0,1734735087,12783.421670520001,-13.257369660001132,54341.22660888 2024-12-20,22:51:29.000,355,11133719,-795,0,1734735088,12783.495769929992,-13.27851704999921,54341.07289224001 2024-12-20,22:51:30.000,355,11133708,-795,0,1734735089,12783.482297310002,-13.243271399995137,54341.10782784 2024-12-20,22:51:31.000,355,11133723,-795,0,1734735090,12783.428406829997,-13.179829230000905,54341.100840720006 2024-12-20,22:51:32.000,355,11133664,-795,0,1734735091,12783.482297310002,-13.165730970002187,54341.3034672 2024-12-20,22:51:33.000,355,11133727,-795,0,1734735092,12783.468824689997,-13.130485319998115,54341.40128688 2024-12-20,22:51:34.000,355,11133689,-795,0,1734735093,12783.475560999992,-13.074092279995966,54341.38032552 2024-12-20,22:51:35.000,355,11133632,-795,0,1734735094,12783.340834800001,-13.067043149996607,54341.030969520005 2024-12-20,22:51:36.000,355,11133709,-795,0,1734735095,12783.246526459996,-13.04589575999853,54341.1637248 2024-12-20,22:51:37.000,355,11133652,-795,0,1734735096,12783.17916336,-12.968355329998303,54341.128789200004 2024-12-20,22:51:38.000,355,11133695,-795,0,1734735097,12783.23979015,-12.911962289996154,54341.24058312001 2024-12-20,22:51:39.000,355,11133693,-795,0,1734735098,12783.226317529996,-12.848520120001922,54341.198660400005 2024-12-20,22:51:40.000,355,11133686,-795,0,1734735099,12783.13200918999,-12.792127079999773,54341.22660888 2024-12-20,22:51:41.000,355,11133692,-795,0,1734735100,12783.105063949995,-12.778028820001055,54341.11481496 2024-12-20,22:51:42.000,355,11133718,-795,0,1734735101,12783.09159132999,-12.707537520000187,54341.28250584 2024-12-20,22:51:43.000,355,11133682,-795,0,1734735102,12783.03096453999,-12.658193609997397,54341.20564752 2024-12-20,22:51:44.000,355,11133618,-795,0,1734735103,12783.01075560999,-12.58770230999653,54341.20564752 2024-12-20,22:51:45.000,355,11133655,-795,0,1734735104,12782.83561155,-12.601800569995248,54340.85629152001 2024-12-20,22:51:46.000,355,11133692,-795,0,1734735105,12782.822138929994,-12.517211009995663,54340.814368800005 2024-12-20,22:51:47.000,355,11133708,-795,0,1734735106,12782.85582048,-12.439670579995436,54341.05193088001 2024-12-20,22:51:48.000,355,11133677,-795,0,1734735107,12782.882765719994,449.3206391999993,54341.12180208001 2024-12-20,22:51:49.000,355,11133629,-795,0,1734735108,12782.76824844999,-12.390326669999922,54341.02398240001 2024-12-20,22:51:50.000,355,11133649,-795,0,1734735109,12782.80866630999,-12.369179280001845,54340.94013696 2024-12-20,22:51:51.000,355,11133587,-795,0,1734735110,12782.741303209994,-12.376228410001204,54340.90520136001 2024-12-20,22:51:52.000,355,11133678,-795,0,1734735111,12782.74803951999,-12.36213014999521,54340.9890468 2024-12-20,22:51:53.000,355,11133677,-795,0,1734735112,12782.721094279994,-12.35508101999585,54340.933149840006 2024-12-20,22:51:54.000,355,11133633,-795,0,1734735113,12782.633522249998,-12.369179280001845,54340.66763928001 2024-12-20,22:51:55.000,355,11133701,-795,0,1734735114,12782.700885349994,-12.390326669999922,54340.82834304 2024-12-20,22:51:56.000,355,11133684,-795,0,1734735115,12782.714357969999,-12.397375799999281,54340.83533016001 2024-12-20,22:51:57.000,355,11133650,-795,0,1734735116,12782.781721069994,449.34178659000463,54340.9890468 2024-12-20,22:51:58.000,355,11133616,-795,0,1734735117,12782.76824844999,-12.376228410001204,54340.933149840006 2024-12-20,22:51:59.000,355,11133651,-795,0,1734735118,12782.721094279994,-12.376228410001204,54340.94712408 2024-12-20,22:52:00.000,355,11133649,-795,0,1734735119,12782.640258559994,-12.340982759997132,54340.6746264 2024-12-20,22:52:01.000,355,11133633,-795,0,1734735120,12782.613313319998,-12.319835369999055,54340.71654912001 2024-12-20,22:52:02.000,355,11133664,-795,0,1734735121,12782.653731179998,-12.319835369999055,54340.82834304 2024-12-20,22:52:03.000,355,11133637,-795,0,1734735122,12782.606577009989,-12.312786239999696,54340.8493044 2024-12-20,22:52:04.000,355,11133688,-795,0,1734735123,12782.458378189993,-12.348031889996491,54340.541871119996 2024-12-20,22:52:05.000,355,11133607,-795,0,1734735124,12782.525741289988,-12.312786239999696,54340.7794332 2024-12-20,22:52:06.000,355,11133621,-795,0,1734735125,12782.552686529998,-12.270491459996265,54340.77244608 2024-12-20,22:52:07.000,355,11133598,-795,0,1734735126,12782.525741289988,-12.305737110000337,54340.73751048001 2024-12-20,22:52:08.000,355,11133637,-795,0,1734735127,12782.545950219988,449.36998311000207,54340.59078096001 2024-12-20,22:52:09.000,355,11133607,-795,0,1734735128,12782.485323430003,-12.390326669999922,54340.478987040005 2024-12-20,22:52:10.000,355,11133624,-795,0,1734735129,12782.599840699993,-12.348031889996491,54340.38815448 2024-12-20,22:52:11.000,355,11133657,-795,0,1734735130,12782.532477599998,-12.256393199997547,54340.40212872001 2024-12-20,22:52:12.000,355,11133666,-795,0,1734735131,12782.599840699993,449.6448991799989,54340.63969080001 2024-12-20,22:52:13.000,355,11133598,-795,0,1734735132,12782.566159149988,-12.073115819999657,54340.744497600004 2024-12-20,22:52:14.000,355,11133644,-795,0,1734735133,12782.552686529998,-12.030821039996226,54340.80738168001 2024-12-20,22:52:15.000,355,11133570,-795,0,1734735134,12782.417960329993,-11.967378870001994,54340.625716560004 2024-12-20,22:52:16.000,355,11133632,-795,0,1734735135,12782.424696640002,-11.988526260000071,54340.78642032001 2024-12-20,22:52:17.000,355,11133602,-795,0,1734735136,12782.431432949998,-11.925084089998563,54340.78642032001 2024-12-20,22:52:18.000,355,11133626,-795,0,1734735137,12782.411224019997,449.8211274300047,54340.793407440004 2024-12-20,22:52:19.000,355,11133587,-795,0,1734735138,12782.337124609992,-11.854592789997696,54340.77244608 2024-12-20,22:52:20.000,355,11133601,-795,0,1734735139,12782.303443060002,-11.833445399999619,54340.7794332 2024-12-20,22:52:21.000,355,11133655,-795,0,1734735140,12782.323651990002,-11.812298010001541,54340.793407440004 2024-12-20,22:52:22.000,355,11133612,-795,0,1734735141,12782.391015089997,-11.748855840000033,54340.89122712 2024-12-20,22:52:23.000,355,11133599,-795,0,1734735142,12782.350597229997,449.99735568000324,54340.83533016001 2024-12-20,22:52:24.000,355,11133610,-795,0,1734735143,12782.343860920002,-11.741806710000674,54340.87725288 2024-12-20,22:52:25.000,355,11133637,-795,0,1734735144,12782.296706749992,-11.713610189995961,54340.72353624 2024-12-20,22:52:26.000,355,11133610,-795,0,1734735145,12782.202398410001,-11.727708450001955,54340.59078096001 2024-12-20,22:52:27.000,355,11133575,-795,0,1734735146,12782.188925789997,-11.678364539999166,54340.765458960006 2024-12-20,22:52:28.000,355,11133571,-795,0,1734735147,12782.229343649997,-11.643118889995094,54340.744497600004 2024-12-20,22:52:29.000,355,11133578,-795,0,1734735148,12782.074408519991,-11.572627590001503,54340.58379384 2024-12-20,22:52:30.000,355,11133617,-795,0,1734735149,12782.128298999996,-11.579676720000862,54340.50693552 2024-12-20,22:52:31.000,355,11133550,-795,0,1734735150,12782.101353760001,-11.558529329995508,54340.58379384 2024-12-20,22:52:32.000,355,11133545,-795,0,1734735151,12782.114826379991,-11.537381939997431,54340.6746264 2024-12-20,22:52:33.000,355,11133571,-795,0,1734735152,12781.97336386999,-11.488038030001917,54340.56283248 2024-12-20,22:52:34.000,355,11133574,-795,0,1734735153,12782.067672209996,-11.473939769995923,54340.576806720004 2024-12-20,22:52:35.000,355,11133606,-795,0,1734735154,12781.926209699996,-11.431644989999768,54340.534884 2024-12-20,22:52:36.000,355,11133586,-795,0,1734735155,12781.926209699996,-11.438694119999127,54340.576806720004 2024-12-20,22:52:37.000,355,11133560,-795,0,1734735156,12781.87231921999,-11.396399339995696,54340.409115840004 2024-12-20,22:52:38.000,355,11133562,-795,0,1734735157,12781.85211028999,-11.382301079996978,54340.2903348 2024-12-20,22:52:39.000,355,11133581,-795,0,1734735158,12781.8588466,-11.347055430000182,54340.478987040005 2024-12-20,22:52:40.000,355,11133591,-795,0,1734735159,12781.79821981,-11.332957170001464,54340.374180239996 2024-12-20,22:52:41.000,355,11133535,-795,0,1734735160,12781.75780195,-11.3611536899989,54340.374180239996 2024-12-20,22:52:42.000,355,11133558,-795,0,1734735161,12781.81842874,-11.31885890999547,54340.478987040005 2024-12-20,22:52:43.000,355,11133559,-795,0,1734735162,12781.62981205999,-11.304760649996751,54340.31828328 2024-12-20,22:52:44.000,355,11133511,-795,0,1734735163,12781.77801088,-11.325908040002105,54340.44405144 2024-12-20,22:52:45.000,355,11133579,-795,0,1734735164,12781.683702539995,-11.31180977999611,54340.374180239996 2024-12-20,22:52:46.000,355,11133532,-795,0,1734735165,12781.6567573,-11.354104559999541,54340.241424960004 2024-12-20,22:52:47.000,355,11133558,-795,0,1734735166,12781.69717516,-11.332957170001464,54340.27636056 2024-12-20,22:52:48.000,355,11133581,-795,0,1734735167,12781.67022991999,-11.3611536899989,54340.2903348 2024-12-20,22:52:49.000,355,11133558,-795,0,1734735168,12781.522031099994,-11.424595860000409,54340.15757952 2024-12-20,22:52:50.000,355,11133570,-795,0,1734735169,12781.555712649999,450.3498121800003,54340.1505924 2024-12-20,22:52:51.000,355,11133551,-795,0,1734735170,12781.447931689989,-11.438694119999127,54340.08770832001 2024-12-20,22:52:52.000,355,11133543,-795,0,1734735171,12781.582657889994,-11.41754673000105,54340.22745072 2024-12-20,22:52:53.000,355,11133520,-795,0,1734735172,12781.535503719999,-11.389350209996337,54340.262386320006 2024-12-20,22:52:54.000,355,11133527,-795,0,1734735173,12781.54897633999,-11.41049760000169,54340.23443784001 2024-12-20,22:52:55.000,355,11133528,-795,0,1734735174,12781.468140619989,-11.382301079996978,54340.143605280005 2024-12-20,22:52:56.000,355,11133520,-795,0,1734735175,12781.461404309994,-11.3611536899989,54340.04578560001 2024-12-20,22:52:57.000,355,11133611,-795,0,1734735176,12781.474876929999,450.4132543500018,54340.12264392 2024-12-20,22:52:58.000,355,11133564,-795,0,1734735177,12781.468140619989,-11.340006300000823,54340.06674696001 2024-12-20,22:52:59.000,355,11133531,-795,0,1734735178,12781.414250139998,-11.340006300000823,54340.01085 2024-12-20,22:53:00.000,355,11133499,-795,0,1734735179,12781.373832279998,-11.262465870000597,54340.01085 2024-12-20,22:53:01.000,355,11133568,-795,0,1734735180,12781.245842390003,-11.276564129999315,54339.857133360005 2024-12-20,22:53:02.000,355,11133553,-795,0,1734735181,12781.313205489998,-11.213121959997807,54340.094695440006 2024-12-20,22:53:03.000,355,11133522,-795,0,1734735182,12781.313205489998,-11.18492544000037,54340.04578560001 2024-12-20,22:53:04.000,355,11133556,-795,0,1734735183,12781.245842390003,-11.163778050002293,54339.93399168 2024-12-20,22:53:05.000,355,11133520,-795,0,1734735184,12781.144797740002,-11.14263065999694,54339.808223520005 2024-12-20,22:53:06.000,355,11133533,-795,0,1734735185,12781.070698329997,-11.149679789996298,54339.66848112 2024-12-20,22:53:07.000,355,11133570,-795,0,1734735186,12780.983126300001,-11.177876310001011,54339.60559704 2024-12-20,22:53:08.000,355,11133467,-795,0,1734735187,12781.043753090002,-11.114434139999503,54339.77328792 2024-12-20,22:53:09.000,355,11133535,-795,0,1734735188,12780.942708440001,-11.100335880000785,54339.6265584 2024-12-20,22:53:10.000,355,11133534,-795,0,1734735189,12780.861872720001,-11.079188489995431,54339.521751600005 2024-12-20,22:53:11.000,355,11133459,-795,0,1734735190,12780.855136409991,-11.086237620002066,54339.63354552001 2024-12-20,22:53:12.000,355,11133521,-595,0,1734735191,12780.781037,-11.036893709999276,54339.61957128 2024-12-20,22:53:13.000,355,11133537,-795,0,1734735192,12780.706937589996,-11.036893709999276,54339.689442480005 2024-12-20,22:53:14.000,355,11133535,-795,0,1734735193,12780.65978342,-11.015746320001199,54339.535725839996 2024-12-20,22:53:15.000,355,11133498,-795,0,1734735194,12780.49811198,-11.00869719000184,54339.535725839996 2024-12-20,22:53:16.000,355,11133455,-795,0,1734735195,12780.545266149995,-10.973451539997768,54339.73136520001 2024-12-20,22:53:17.000,355,11133507,-795,0,1734735196,12780.504848289995,-10.931156760001613,54339.640532640005 2024-12-20,22:53:18.000,355,11133502,-795,0,1734735197,12780.43748519,-10.91000936999626,54339.640532640005 2024-12-20,22:53:19.000,355,11133446,-795,0,1734735198,12780.282550059994,-10.888861979998183,54339.46585464001 2024-12-20,22:53:20.000,355,11133491,-795,0,1734735199,12780.228659579989,-10.860665460000746,54339.49380312001 2024-12-20,22:53:21.000,355,11133476,-795,0,1734735200,12780.134351239998,-10.839518069995393,54339.50777736 2024-12-20,22:53:22.000,355,11133491,-795,0,1734735201,12780.147823859988,-10.761977639995166,54339.54271296001 2024-12-20,22:53:23.000,355,11133518,-795,0,1734735202,12780.053515519998,-10.740830249997089,54339.5566872 2024-12-20,22:53:24.000,355,11133519,-795,0,1734735203,12779.979416109993,451.06177431000106,54339.39598344001 2024-12-20,22:53:25.000,355,11133447,-795,0,1734735204,12779.932261939997,-10.635093299999426,54339.33309936 2024-12-20,22:53:26.000,355,11133497,-795,0,1734735205,12779.878371459992,-10.620995040000707,54339.235279680004 2024-12-20,22:53:27.000,355,11133456,-795,0,1734735206,12779.938998249992,-10.585749389996636,54339.37502208001 2024-12-20,22:53:28.000,355,11133422,-795,0,1734735207,12779.817744669992,-10.515258089995768,54339.39598344001 2024-12-20,22:53:29.000,355,11133399,-795,0,1734735208,12779.804272050002,-10.50820895999641,54339.2422668 2024-12-20,22:53:30.000,355,11133468,-795,0,1734735209,12779.608919059996,-10.451815920001536,54339.200344079996 2024-12-20,22:53:31.000,355,11133530,-795,0,1734735210,12779.48092917,-10.430668529996183,54338.94182064001 2024-12-20,22:53:32.000,355,11133468,-795,0,1734735211,12779.730172639996,-10.36722636000195,54339.312138 2024-12-20,22:53:33.000,355,11133432,-795,0,1734735212,12779.662809540001,-10.36722636000195,54339.15143424 2024-12-20,22:53:34.000,355,11133468,-795,0,1734735213,12779.676282159991,-10.289685930001724,54339.305150880005 2024-12-20,22:53:35.000,355,11133449,-795,0,1734735214,12779.60218275,-10.261489409997012,54339.137460000005 2024-12-20,22:53:36.000,355,11133530,-795,0,1734735215,12779.5011381,-10.240342019998934,54338.98374336 2024-12-20,22:53:37.000,355,11133473,-795,0,1734735216,12779.56176489,-10.169850719998067,54339.28418952 2024-12-20,22:53:38.000,355,11133472,-795,0,1734735217,12779.56176489,-10.120506809995277,54339.305150880005 2024-12-20,22:53:39.000,355,11133462,-795,0,1734735218,12779.47419285999,-10.113457679995918,54339.137460000005 2024-12-20,22:53:40.000,355,11133464,-795,0,1734735219,12779.48092917,-10.078212029999122,54339.200344079996 2024-12-20,22:53:41.000,355,11133519,-795,0,1734735220,12779.467456549995,-10.113457679995918,54339.14444712 2024-12-20,22:53:42.000,355,11133441,-795,0,1734735221,12779.447247619995,451.6891468800022,54339.186369840005 2024-12-20,22:53:43.000,355,11133442,-795,0,1734735222,12779.42030238,-10.042966380002326,54339.07457592 2024-12-20,22:53:44.000,355,11133515,-795,0,1734735223,12779.37988452,-9.944278559996746,54339.14444712 2024-12-20,22:53:45.000,355,11133490,-795,0,1734735224,12779.35293927999,-9.930180299998028,54338.94880776 2024-12-20,22:53:46.000,355,11133471,-795,0,1734735225,12779.37314820999,-9.894934650001233,54339.00470472 2024-12-20,22:53:47.000,355,11133444,-795,0,1734735226,12779.305785109995,-9.901983780000592,54338.96278200001 2024-12-20,22:53:48.000,355,11133430,-795,0,1734735227,12779.27210355999,-9.817394220001006,54338.79509112001 2024-12-20,22:53:49.000,355,11133410,-795,0,1734735228,12779.305785109995,-9.789197699996294,54338.8579752 2024-12-20,22:53:50.000,355,11133420,-795,0,1734735229,12779.305785109995,-9.725755530002061,54338.87194944001 2024-12-20,22:53:51.000,355,11133384,-795,0,1734735230,12779.305785109995,-9.697559009997349,54338.802078240005 2024-12-20,22:53:52.000,355,11133445,-795,0,1734735231,12779.25189462999,-9.662313360000553,54338.7182328 2024-12-20,22:53:53.000,355,11133448,-795,0,1734735232,12779.23168569999,-9.612969449997763,54338.6483616 2024-12-20,22:53:54.000,355,11133469,-795,0,1734735233,12779.265367249995,-9.5072325000001,54338.83701384 2024-12-20,22:53:55.000,355,11133441,-795,0,1734735234,12779.265367249995,-9.401495549995161,54338.73919416 2024-12-20,22:53:56.000,355,11133386,-795,0,1734735235,12779.224949389994,-9.366249899998365,54338.69727144001 2024-12-20,22:53:57.000,355,11133433,-795,0,1734735236,12779.21821308,-9.302807729996857,54338.72521992001 2024-12-20,22:53:58.000,355,11133441,-795,0,1734735237,12779.346202969995,-9.28166033999878,54338.91387216001 2024-12-20,22:53:59.000,355,11133449,-795,0,1734735238,12779.25863094,-9.218218169997272,54338.74618128001 2024-12-20,22:54:00.000,355,11133396,-795,0,1734735239,12779.25863094,-9.175923390001117,54338.71124568 2024-12-20,22:54:01.000,355,11133379,-795,0,1734735240,12779.17779522,-9.168874260001758,54338.683297200005 2024-12-20,22:54:02.000,355,11133375,-795,0,1734735241,12779.19800415,-9.09838296000089,54338.81605248 2024-12-20,22:54:03.000,355,11133422,-795,0,1734735242,12779.19126783999,-9.05608817999746,54338.802078240005 2024-12-20,22:54:04.000,355,11133425,-795,0,1734735243,12779.137377359999,-9.013793400001305,54338.78111688 2024-12-20,22:54:05.000,355,11133396,-795,0,1734735244,12779.103695809994,-9.013793400001305,54338.69028432 2024-12-20,22:54:06.000,355,11133406,-795,0,1734735245,12779.224949389994,-9.013793400001305,54338.802078240005 2024-12-20,22:54:07.000,355,11133399,-795,0,1734735246,12779.21821308,-8.964449489998515,54338.79509112001 2024-12-20,22:54:08.000,355,11133453,-795,0,1734735247,12779.21821308,-8.957400359999156,54338.71124568 2024-12-20,22:54:09.000,355,11133402,-795,0,1734735248,12779.285576179995,-8.964449489998515,54338.65534872001 2024-12-20,22:54:10.000,355,11133397,-795,0,1734735249,12779.27210355999,-8.971498619997874,54338.66233584 2024-12-20,22:54:11.000,355,11133397,-795,0,1734735250,12779.23168569999,-8.978547749997233,54338.59246464 2024-12-20,22:54:12.000,355,11133375,-795,0,1734735251,12779.27210355999,-8.985596879996592,54338.73919416 2024-12-20,22:54:13.000,355,11133376,-795,0,1734735252,12779.305785109995,-8.936252970001078,54338.83701384 2024-12-20,22:54:14.000,355,11133404,-795,0,1734735253,12779.305785109995,-8.985596879996592,54338.80906536 2024-12-20,22:54:15.000,355,11133376,-795,0,1734735254,12779.2990488,-9.006744270001946,54338.76714264 2024-12-20,22:54:16.000,355,11133438,-795,0,1734735255,12779.27883987,-8.99969513999531,54338.66233584 2024-12-20,22:54:17.000,355,11133337,-795,0,1734735256,12779.27883987,-8.985596879996592,54338.78111688 2024-12-20,22:54:18.000,355,11133390,-795,0,1734735257,12779.346202969995,-8.992646009995951,54338.864962319996 2024-12-20,22:54:19.000,355,11133311,-795,0,1734735258,12779.31925773,-8.950351229999796,54338.8579752 2024-12-20,22:54:20.000,355,11133393,-795,0,1734735259,12779.2990488,-8.957400359999156,54338.84400096001 2024-12-20,22:54:21.000,355,11133402,-795,0,1734735260,12779.23842201,-8.936252970001078,54338.80906536 2024-12-20,22:54:22.000,355,11133381,-795,0,1734735261,12779.35967559,-8.908056449996366,54338.99073048001 2024-12-20,22:54:23.000,355,11133357,-795,0,1734735262,12779.245158319995,-8.893958189997647,54338.94880776 2024-12-20,22:54:24.000,355,11133369,-795,0,1734735263,12779.29231248999,-8.87985992999893,54338.91387216001 2024-12-20,22:54:25.000,355,11133371,-795,0,1734735264,12779.21821308,-8.851663410001493,54338.97675624 2024-12-20,22:54:26.000,355,11133404,-795,0,1734735265,12779.117168429999,-8.851663410001493,54338.753168400006 2024-12-20,22:54:27.000,355,11133401,-795,0,1734735266,12779.103695809994,-8.760024719995272,54338.79509112001 2024-12-20,22:54:28.000,355,11133394,-795,0,1734735267,12779.19800415,-8.731828199997835,54338.99073048001 2024-12-20,22:54:29.000,355,11133377,-795,0,1734735268,12779.083486879994,-8.661336899996968,54338.80906536 2024-12-20,22:54:30.000,355,11133419,-795,0,1734735269,12779.123904739994,-8.611992990001454,54338.83002672 2024-12-20,22:54:31.000,355,11133351,-795,0,1734735270,12778.942024369993,-8.604943860002095,54338.41079952001 2024-12-20,22:54:32.000,355,11133374,-795,0,1734735271,12778.989178539989,-8.492157779997797,54338.72521992001 2024-12-20,22:54:33.000,355,11133356,-795,0,1734735272,12779.029596399989,-8.400519089998852,54338.77412976001 2024-12-20,22:54:34.000,355,11133374,-795,0,1734735273,12779.002651159994,-8.42166647999693,54338.7182328 2024-12-20,22:54:35.000,355,11133372,-795,0,1734735274,12778.942024369993,-8.358224309995421,54338.70425856001 2024-12-20,22:54:36.000,355,11133383,-795,0,1734735275,12779.076750569999,-8.280683879995195,54338.864962319996 2024-12-20,22:54:37.000,355,11133349,-795,0,1734735276,12779.083486879994,-8.217241710000962,54338.84400096001 2024-12-20,22:54:38.000,355,11133359,-795,0,1734735277,12779.096959499999,-8.174946929997532,54338.83002672 2024-12-20,22:54:39.000,355,11133329,-795,0,1734735278,12779.070014259989,-8.153799539999454,54338.732207040004 2024-12-20,22:54:40.000,355,11133314,-795,0,1734735279,12779.13064104999,-8.153799539999454,54338.67631008001 2024-12-20,22:54:41.000,355,11133276,-795,0,1734735280,12779.11043211999,-8.167897799998173,54338.65534872001 2024-12-20,22:54:42.000,355,11133321,-795,0,1734735281,12779.13064104999,453.5924119800038,54338.70425856001 2024-12-20,22:54:43.000,355,11133333,-795,0,1734735282,12779.17779522,-8.104455629996664,54338.76714264 2024-12-20,22:54:44.000,355,11133331,-795,0,1734735283,12779.27883987,-8.18199605999689,54338.84400096001 2024-12-20,22:54:45.000,355,11133347,-795,0,1734735284,12779.25189462999,-8.19609431999561,54338.732207040004 2024-12-20,22:54:46.000,355,11133314,-795,0,1734735285,12779.27210355999,-8.224290840000322,54338.683297200005 2024-12-20,22:54:47.000,355,11133282,-795,0,1734735286,12779.25189462999,-8.23133996999968,54338.62041312 2024-12-20,22:54:48.000,355,11133367,-795,0,1734735287,12779.25863094,-8.322978659998626,54338.65534872001 2024-12-20,22:54:49.000,355,11133374,-795,0,1734735288,12779.184531529994,-8.28773301000183,54338.45272224 2024-12-20,22:54:50.000,355,11133333,-795,0,1734735289,12779.25863094,-8.308880399999907,54338.55054192 2024-12-20,22:54:51.000,355,11133321,-795,0,1734735290,12779.245158319995,-8.301831270000548,54338.45272224 2024-12-20,22:54:52.000,355,11133373,-795,0,1734735291,12779.39335713999,-8.315929529999266,54338.72521992001 2024-12-20,22:54:53.000,355,11133314,-795,0,1734735292,12779.35293927999,-8.315929529999266,54338.69727144001 2024-12-20,22:54:54.000,355,11133326,-795,0,1734735293,12779.33273034999,-8.337076919997344,54338.69028432 2024-12-20,22:54:55.000,355,11133244,-795,0,1734735294,12779.23842201,-8.322978659998626,54338.4736836 2024-12-20,22:54:56.000,355,11133272,-795,0,1734735295,12779.31925773,-8.294782140001189,54338.564516160004 2024-12-20,22:54:57.000,355,11133333,-795,0,1734735296,12779.265367249995,-8.23838909999904,54338.634387360005 2024-12-20,22:54:58.000,355,11133327,-795,0,1734735297,12779.33946666,-8.224290840000322,54338.71124568 2024-12-20,22:54:59.000,355,11133350,-795,0,1734735298,12779.27210355999,-8.125603020002018,54338.65534872001 2024-12-20,22:55:00.000,355,11133313,-795,0,1734735299,12779.23168569999,-8.06216085000051,54338.52259344 2024-12-20,22:55:01.000,355,11133288,-795,0,1734735300,12779.19800415,-8.041013459995156,54338.55752904001 2024-12-20,22:55:02.000,355,11133298,-795,0,1734735301,12779.245158319995,-7.907079990000057,54338.70425856001 2024-12-20,22:55:03.000,355,11133245,-795,0,1734735302,12779.23168569999,-7.843637819998548,54338.7182328 2024-12-20,22:55:04.000,355,11133367,-795,0,1734735303,12779.265367249995,-7.688556959998095,54338.65534872001 2024-12-20,22:55:05.000,355,11133363,-795,0,1734735304,12779.265367249995,-7.618065659997228,54338.67631008001 2024-12-20,22:55:06.000,355,11133302,-795,0,1734735305,12779.15084997999,-7.575770880001073,54338.52259344 2024-12-20,22:55:07.000,355,11133272,-795,0,1734735306,12779.184531529994,-7.455935669997416,54338.59246464 2024-12-20,22:55:08.000,355,11133306,-795,0,1734735307,12779.285576179995,-7.392493499995908,54338.732207040004 2024-12-20,22:55:09.000,355,11133303,-795,0,1734735308,12779.23168569999,-7.314953069995681,54338.59246464 2024-12-20,22:55:10.000,355,11133298,-795,0,1734735309,12779.23842201,-7.300854809996963,54338.53656768001 2024-12-20,22:55:11.000,355,11133233,-795,0,1734735310,12779.21821308,-7.237412639995455,54338.60643888001 2024-12-20,22:55:12.000,355,11133250,-795,0,1734735311,12779.29231248999,-7.2233143799967365,54338.585477520006 2024-12-20,22:55:13.000,355,11133315,-795,0,1734735312,12779.25863094,-7.1951178599993,54338.45970936001 2024-12-20,22:55:14.000,355,11133262,-795,0,1734735313,12779.245158319995,-7.251510900001449,54338.3339412 2024-12-20,22:55:15.000,355,11133347,-795,0,1734735314,12779.27210355999,-7.1951178599993,54338.42477376 2024-12-20,22:55:16.000,355,11133244,-795,0,1734735315,12779.406829759995,-7.1951178599993,54338.6483616 2024-12-20,22:55:17.000,355,11133301,-795,0,1734735316,12779.39335713999,-7.202166989998659,54338.613426 2024-12-20,22:55:18.000,355,11133294,-795,0,1734735317,12779.43377499999,-7.216265249997377,54338.59246464 2024-12-20,22:55:19.000,355,11133250,-795,0,1734735318,12779.31252141999,-7.24446177000209,54338.43874800001 2024-12-20,22:55:20.000,355,11133252,-795,0,1734735319,12779.33946666,-7.2726582899995265,54338.396825280004 2024-12-20,22:55:21.000,355,11133267,-795,0,1734735320,12779.33273034999,-7.237412639995455,54338.36188968001 2024-12-20,22:55:22.000,355,11133259,-795,0,1734735321,12779.427038689995,-7.258560030000808,54338.44573512 2024-12-20,22:55:23.000,355,11133244,-795,0,1734735322,12779.44051131,-7.209216119998018,54338.52259344 2024-12-20,22:55:24.000,355,11133284,-795,0,1734735323,12779.45398392999,-7.216265249997377,54338.4038124 2024-12-20,22:55:25.000,355,11133277,-795,0,1734735324,12779.45398392999,-7.24446177000209,54338.417786640006 2024-12-20,22:55:26.000,355,11133259,-795,0,1734735325,12779.548292269996,-7.251510900001449,54338.53656768001 2024-12-20,22:55:27.000,355,11133213,-795,0,1734735326,12779.487665479995,-7.209216119998018,54338.48067072 2024-12-20,22:55:28.000,355,11133251,-795,0,1734735327,12779.51461071999,-7.173970470001223,54338.37586392 2024-12-20,22:55:29.000,355,11133243,-795,0,1734735328,12779.46072024,-7.173970470001223,54338.31297984 2024-12-20,22:55:30.000,355,11133273,-795,0,1734735329,12779.48092917,454.55814279000333,54338.31297984 2024-12-20,22:55:31.000,355,11133250,-795,0,1734735330,12779.40009345,-7.209216119998018,54338.26407 2024-12-20,22:55:32.000,355,11133216,-635,0,1734735331,12779.46072024,-7.216265249997377,54338.21516016 2024-12-20,22:55:33.000,355,11133243,-795,0,1734735332,12779.43377499999,-7.230363509996096,54338.30599272 2024-12-20,22:55:34.000,355,11133303,-795,0,1734735333,12779.575237509991,-7.343149590000394,54338.38983816001 2024-12-20,22:55:35.000,355,11133245,-795,0,1734735334,12779.568501199996,-7.455935669997416,54338.21516016 2024-12-20,22:55:36.000,355,11133241,-795,0,1734735335,12779.548292269996,-7.512328709999565,54338.02650792001 2024-12-20,22:55:37.000,355,11133289,-795,0,1734735336,12779.676282159991,-7.434788279999339,54338.396825280004 2024-12-20,22:55:38.000,355,11133283,-795,0,1734735337,12779.743645260001,-7.470033929996134,54338.48067072 2024-12-20,22:55:39.000,355,11133269,-795,0,1734735338,12779.723436330001,-7.441837409998698,54338.43176088 2024-12-20,22:55:40.000,355,11133263,-795,0,1734735339,12779.689754779996,-7.427739149999979,54338.299005600005 2024-12-20,22:55:41.000,355,11133283,-795,0,1734735340,12779.716700019992,-7.455935669997416,54338.42477376 2024-12-20,22:55:42.000,355,11133253,-795,0,1734735341,12779.790799429997,-7.441837409998698,54338.55752904001 2024-12-20,22:55:43.000,355,11133201,-795,0,1734735342,12779.757117879992,-7.413640890001261,54338.4736836 2024-12-20,22:55:44.000,355,11133225,-795,0,1734735343,12779.696491089991,-7.364296979998471,54338.4736836 2024-12-20,22:55:45.000,355,11133280,-795,0,1734735344,12779.669545849996,-7.406591760001902,54338.35490256 2024-12-20,22:55:46.000,355,11133233,-795,0,1734735345,12779.689754779996,-7.322002200002316,54338.347915440005 2024-12-20,22:55:47.000,355,11133241,-795,0,1734735346,12779.595446439991,-7.307903939996322,54338.43874800001 2024-12-20,22:55:48.000,355,11133227,-795,0,1734735347,12779.676282159991,-7.24446177000209,54338.55054192 2024-12-20,22:55:49.000,355,11133213,-795,0,1734735348,12779.608919059996,-7.230363509996096,54338.4736836 2024-12-20,22:55:50.000,355,11133199,-795,0,1734735349,12779.575237509991,-7.166921340001863,54338.27804424 2024-12-20,22:55:51.000,355,11133203,-795,0,1734735350,12779.53481964999,-7.188068729999941,54338.43874800001 2024-12-20,22:55:52.000,355,11133234,-795,0,1734735351,12779.47419285999,-7.166921340001863,54338.31297984 2024-12-20,22:55:53.000,355,11133217,-795,0,1734735352,12779.5011381,-7.14577394999651,54338.4038124 2024-12-20,22:55:54.000,355,11133213,-795,0,1734735353,12779.427038689995,-7.131675689997792,54338.30599272 2024-12-20,22:55:55.000,355,11133220,-795,0,1734735354,12779.42030238,-7.166921340001863,54338.31297984 2024-12-20,22:55:56.000,355,11133204,-795,0,1734735355,12779.46072024,-7.166921340001863,54338.43176088 2024-12-20,22:55:57.000,355,11133165,-795,0,1734735356,12779.42030238,-7.209216119998018,54338.52958056001 2024-12-20,22:55:58.000,355,11133234,-795,0,1734735357,12779.46072024,-7.188068729999941,54338.45970936001 2024-12-20,22:55:59.000,355,11133217,-795,0,1734735358,12779.33946666,-7.230363509996096,54338.299005600005 2024-12-20,22:56:00.000,355,11133243,-795,0,1734735359,12779.33273034999,-7.2233143799967365,54338.250095760006 2024-12-20,22:56:01.000,355,11133209,-795,0,1734735360,12779.31252141999,454.5017497500012,54338.28503136 2024-12-20,22:56:02.000,355,11133183,-795,0,1734735361,12779.37314820999,-7.230363509996096,54338.38983816001 2024-12-20,22:56:03.000,355,11133196,-795,0,1734735362,12779.366411899995,-7.265609160000167,54338.36887680001 2024-12-20,22:56:04.000,355,11133178,-795,0,1734735363,12779.31252141999,916.3043543099993,54338.28503136 2024-12-20,22:56:05.000,355,11133180,-795,0,1734735364,12779.346202969995,-7.2726582899995265,54338.30599272 2024-12-20,22:56:06.000,355,11133162,-795,0,1734735365,12779.346202969995,-7.2726582899995265,54338.38983816001 2024-12-20,22:56:07.000,355,11133233,-795,0,1734735366,12779.346202969995,-7.265609160000167,54338.38285104 2024-12-20,22:56:08.000,355,11133191,-795,0,1734735367,12779.35967559,-7.279707419998886,54338.31996696001 2024-12-20,22:56:09.000,355,11133207,-795,0,1734735368,12779.2990488,-7.314953069995681,54338.19419880001 2024-12-20,22:56:10.000,355,11133200,-795,0,1734735369,12779.265367249995,-7.307903939996322,54338.16625032 2024-12-20,22:56:11.000,355,11133191,-795,0,1734735370,12779.23842201,-7.357247849999112,54338.11035336 2024-12-20,22:56:12.000,355,11133167,-795,0,1734735371,12779.305785109995,-7.293805679997604,54338.30599272 2024-12-20,22:56:13.000,355,11133179,-795,0,1734735372,12779.325994039995,-7.307903939996322,54338.34092832001 2024-12-20,22:56:14.000,355,11133231,-795,0,1734735373,12779.29231248999,-7.350198719999753,54338.31996696001 2024-12-20,22:56:15.000,355,11133168,-795,0,1734735374,12779.23168569999,-7.3783952399971895,54338.11734048 2024-12-20,22:56:16.000,355,11133228,-795,0,1734735375,12779.21821308,-7.399542629995267,54338.05445640001 2024-12-20,22:56:17.000,355,11133174,-795,0,1734735376,12779.2990488,-7.427739149999979,54338.13830184 2024-12-20,22:56:18.000,355,11133223,-795,0,1734735377,12779.25189462999,-7.441837409998698,54338.12432760001 2024-12-20,22:56:19.000,355,11133159,-795,0,1734735378,12779.29231248999,916.0505856300006,54338.11734048 2024-12-20,22:56:20.000,355,11133096,-795,0,1734735379,12779.19126783999,454.2691284600005,54338.19419880001 2024-12-20,22:56:21.000,355,11133186,-795,0,1734735380,12779.23168569999,-7.540525229997002,54338.061443520004 2024-12-20,22:56:22.000,355,11133176,-795,0,1734735381,12779.27210355999,-7.568721750001714,54338.24310864001 2024-12-20,22:56:23.000,355,11133121,-795,0,1734735382,12779.23168569999,-7.596918269999151,54338.19419880001 2024-12-20,22:56:24.000,355,11133148,-795,0,1734735383,12779.184531529994,-7.5898691399997915,54338.17323744001 2024-12-20,22:56:25.000,355,11133149,-795,0,1734735384,12779.056541639999,-7.618065659997228,54337.893752640004 2024-12-20,22:56:26.000,355,11133138,-795,0,1734735385,12779.096959499999,-7.611016529997869,54338.0195208 2024-12-20,22:56:27.000,355,11133174,-795,0,1734735386,12779.090223189989,-7.632163919995946,54338.10336624001 2024-12-20,22:56:28.000,355,11133187,-795,0,1734735387,12779.056541639999,-7.582820010000432,54338.17323744001 2024-12-20,22:56:29.000,355,11133211,-795,0,1734735388,12778.975705919998,-7.60396739999851,54337.98458520001 2024-12-20,22:56:30.000,355,11133180,-795,0,1734735389,12779.009387469989,-7.547574359996361,54338.0195208 2024-12-20,22:56:31.000,355,11133107,-795,0,1734735390,12778.935288059998,-7.582820010000432,54337.94266248 2024-12-20,22:56:32.000,355,11133091,-795,0,1734735391,12778.834243409998,-7.575770880001073,54337.8797784 2024-12-20,22:56:33.000,355,11133189,-795,0,1734735392,12778.746671380002,-7.561672620002355,54337.963623840005 2024-12-20,22:56:34.000,355,11133102,-795,0,1734735393,12778.686044590002,-7.568721750001714,54337.71208752 2024-12-20,22:56:35.000,355,11133104,-795,0,1734735394,12778.591736249997,-7.561672620002355,54337.71208752 2024-12-20,22:56:36.000,355,11133153,-795,0,1734735395,12778.477218979991,-7.547574359996361,54337.66317768 2024-12-20,22:56:37.000,355,11133104,-795,0,1734735396,12778.483955290001,-7.55462348999572,54337.726061760004 2024-12-20,22:56:38.000,355,11133114,-795,0,1734735397,12778.483955290001,-7.547574359996361,54337.90772688001 2024-12-20,22:56:40.000,355,11133174,-795,0,1734735399,12778.31554753999,454.205686289999,54337.75401024 2024-12-20,22:56:41.000,355,11133111,-795,0,1734735400,12778.268393369995,454.26207933000114,54337.73304888 2024-12-20,22:56:42.000,355,11133119,-795,0,1734735401,12778.13366716999,-7.526426969998283,54337.53740952 2024-12-20,22:56:43.000,355,11133125,-795,0,1734735402,12778.106721929995,-7.5334760999976425,54337.55138376001 2024-12-20,22:56:44.000,355,11133091,-795,0,1734735403,12778.07977669,-7.547574359996361,54337.73304888 2024-12-20,22:56:45.000,355,11133095,-795,0,1734735404,12778.0191499,-7.505279580000206,54337.76798448001 2024-12-20,22:56:46.000,355,11133157,-795,0,1734735405,12777.945050489994,-7.505279580000206,54337.71208752 2024-12-20,22:56:47.000,355,11133047,-795,0,1734735406,12777.823796909994,454.26207933000114,54337.36273152001 2024-12-20,22:56:48.000,355,11133044,-795,0,1734735407,12777.769906429989,-7.561672620002355,54337.565358 2024-12-20,22:56:49.000,355,11133085,-795,0,1734735408,12777.695807019998,-7.512328709999565,54337.43958984 2024-12-20,22:56:50.000,355,11133147,-795,0,1734735409,12777.675598089998,-7.540525229997002,54337.44657696 2024-12-20,22:56:51.000,355,11133093,-795,0,1734735410,12777.554344509997,-7.526426969998283,54337.31382168001 2024-12-20,22:56:52.000,355,11133115,-795,0,1734735411,12777.581289749993,-7.561672620002355,54337.40465424001 2024-12-20,22:56:53.000,355,11133137,-795,0,1734735412,12777.581289749993,454.2338828100037,54337.43260272001 2024-12-20,22:56:54.000,355,11133087,-795,0,1734735413,12777.540871889993,-7.60396739999851,54337.44657696 2024-12-20,22:56:55.000,355,11133097,-795,0,1734735414,12777.466772480002,-7.547574359996361,54337.38369288001 2024-12-20,22:56:56.000,355,11133092,-795,0,1734735415,12777.345518900001,454.12814585999877,54337.125169440005 2024-12-20,22:56:57.000,355,11133083,-795,0,1734735416,12777.291628419996,-7.688556959998095,54337.15311792 2024-12-20,22:56:58.000,355,11133146,-795,0,1734735417,12777.311837349996,-7.681507829998736,54337.25792472 2024-12-20,22:56:59.000,355,11133152,-795,0,1734735418,12777.311837349996,-7.766097389998322,54337.2509376 2024-12-20,22:57:00.000,355,11133078,-795,0,1734735419,12777.278155799992,-7.808392170001753,54337.18805352001 2024-12-20,22:57:01.000,355,11133062,-795,0,1734735420,12777.237737939991,453.9025737000047,54337.21600200001 2024-12-20,22:57:02.000,355,11133102,-795,0,1734735421,12777.244474250001,-7.970522160001565,54337.041324 2024-12-20,22:57:03.000,355,11133055,-795,0,1734735422,12777.190583769996,-8.019866069997079,54337.14613080001 2024-12-20,22:57:04.000,355,11133158,-795,0,1734735423,12777.190583769996,-8.125603020002018,54337.13914368 2024-12-20,22:57:05.000,355,11133098,-795,0,1734735424,12777.156902219991,-8.160848669998813,54337.1111952 2024-12-20,22:57:06.000,355,11133070,-795,0,1734735425,12777.069330189996,-8.315929529999266,54336.908568720006 2024-12-20,22:57:07.000,355,11133120,-795,0,1734735426,12777.089539119996,-8.308880399999907,54336.85267176001 2024-12-20,22:57:08.000,355,11133116,-795,0,1734735427,12777.136693289991,-8.41461734999757,54337.10420808 2024-12-20,22:57:09.000,355,11133075,-795,0,1734735428,12777.06259388,-8.485108649998438,54337.03433688 2024-12-20,22:57:10.000,355,11133162,-795,0,1734735429,12777.049121259995,-8.506256039996515,54336.96446568 2024-12-20,22:57:11.000,355,11133026,-795,0,1734735430,12776.968285539995,-8.555599949999305,54336.887607360004 2024-12-20,22:57:12.000,355,11132984,-795,0,1734735431,12776.907658749995,-8.668386029996327,54336.81773616 2024-12-20,22:57:13.000,355,11133009,-795,0,1734735432,12776.887449819995,-8.668386029996327,54336.83171040001 2024-12-20,22:57:14.000,355,11133079,-795,0,1734735433,12776.90092244,-8.738877329997194,54336.81074904001 2024-12-20,22:57:15.000,355,11133042,-795,0,1734735434,12776.766196239994,-8.788221239999984,54336.67799376 2024-12-20,22:57:16.000,355,11133048,-795,0,1734735435,12776.786405169994,-8.816417759997421,54336.61510968001 2024-12-20,22:57:17.000,355,11133062,-795,0,1734735436,12776.84029565,-8.87281079999957,54336.7967748 2024-12-20,22:57:18.000,355,11133009,-795,0,1734735437,12776.826823029995,-8.886909059998288,54336.789787680005 2024-12-20,22:57:19.000,355,11133046,-795,0,1734735438,12776.77966886,-8.908056449996366,54336.73389072001 2024-12-20,22:57:20.000,355,11133014,-795,0,1734735439,12776.685360519994,-8.950351229999796,54336.58017408 2024-12-20,22:57:21.000,355,11133045,-795,0,1734735440,12776.564106939994,-9.020842530000664,54336.47536728001 2024-12-20,22:57:22.000,355,11133042,-795,0,1734735441,12776.644942659994,-9.027891660000023,54336.56619984001 2024-12-20,22:57:23.000,355,11133040,-795,0,1734735442,12776.658415279999,-8.99969513999531,54336.65004528 2024-12-20,22:57:24.000,355,11132969,-795,0,1734735443,12776.651678969989,-9.0490390499981,54336.70594224 2024-12-20,22:57:25.000,355,11133096,-795,0,1734735444,12776.624733729994,-9.0490390499981,54336.6570324 2024-12-20,22:57:26.000,355,11133078,-795,0,1734735445,12776.604524799994,-9.119530349998968,54336.4823544 2024-12-20,22:57:27.000,355,11132939,-795,0,1734735446,12776.537161699998,-9.154775999995763,54336.58017408 2024-12-20,22:57:28.000,355,11133052,-795,0,1734735447,12776.550634319989,452.5984846499996,54336.51729000001 2024-12-20,22:57:29.000,355,11133071,-795,0,1734735448,12776.483271219993,-9.154775999995763,54336.46838016 2024-12-20,22:57:30.000,355,11133044,-795,0,1734735449,12776.436117049998,-9.27461120999942,54336.39152184 2024-12-20,22:57:31.000,355,11133079,-795,0,1734735450,12776.328336090002,-9.345102510000288,54336.32863776001 2024-12-20,22:57:32.000,355,11133036,-795,0,1734735451,12776.335072399997,-9.5072325000001,54336.22383096 2024-12-20,22:57:33.000,355,11133009,-795,0,1734735452,12776.436117049998,-9.669362489999912,54336.37056048 2024-12-20,22:57:34.000,355,11133073,-795,0,1734735453,12776.523689079993,-9.73280466000142,54336.27972792001 2024-12-20,22:57:35.000,355,11132985,-795,0,1734735454,12776.510216459988,-9.73280466000142,54336.13998552001 2024-12-20,22:57:36.000,355,11133033,-795,0,1734735455,12776.591052179989,-9.612969449997763,54336.36357336 2024-12-20,22:57:37.000,355,11133056,-795,0,1734735456,12776.429380739988,452.19668423999974,54336.31466352 2024-12-20,22:57:38.000,355,11133049,-795,0,1734735457,12776.355281329998,-9.605920319998404,54336.2028696 2024-12-20,22:57:39.000,355,11133028,-795,0,1734735458,12776.335072399997,-9.56362554000225,54336.43344456 2024-12-20,22:57:40.000,355,11133041,-795,0,1734735459,12776.328336090002,-9.542478149996896,54336.405496080006 2024-12-20,22:57:41.000,355,11133040,-795,0,1734735460,12776.227291440002,-9.598871189999045,54336.55921272 2024-12-20,22:57:42.000,355,11133038,-795,0,1734735461,12776.119510479992,-9.570674670001608,54336.42645744001 2024-12-20,22:57:43.000,355,11133024,-795,0,1734735462,12776.058883689991,-9.605920319998404,54336.47536728001 2024-12-20,22:57:44.000,355,11133031,-795,0,1734735463,12775.998256899991,-9.577723800000967,54336.43344456 2024-12-20,22:57:45.000,355,11133048,-795,0,1734735464,12775.930893799996,-9.56362554000225,54336.47536728001 2024-12-20,22:57:46.000,355,11133021,-795,0,1734735465,12775.850058079996,-9.577723800000967,54336.2727408 2024-12-20,22:57:47.000,355,11132993,-795,0,1734735466,12775.75574973999,-9.584772930000327,54336.17492112 2024-12-20,22:57:48.000,355,11133015,-795,0,1734735467,12775.81637652999,-9.570674670001608,54336.37056048 2024-12-20,22:57:49.000,355,11133033,-795,0,1734735468,12775.76248605,452.2178316299978,54336.37056048 2024-12-20,22:57:50.000,355,11132998,-795,0,1734735469,12775.70185926,452.24602815000253,54336.27972792001 2024-12-20,22:57:51.000,355,11132981,-795,0,1734735470,12775.60081461,-9.542478149996896,54336.216843840004 2024-12-20,22:57:52.000,355,11132916,-795,0,1734735471,12775.58060568,-9.500183370000741,54336.14697264 2024-12-20,22:57:53.000,355,11133025,-795,0,1734735472,12775.58060568,-9.479035979995388,54336.119024160005 2024-12-20,22:57:54.000,355,11132971,-795,0,1734735473,12775.452615789989,-9.479035979995388,54335.97229464001 2024-12-20,22:57:55.000,355,11133014,-795,0,1734735474,12775.49303364999,-9.46493771999667,54336.2028696 2024-12-20,22:57:56.000,355,11132989,-795,0,1734735475,12775.506506269994,-9.443790329998592,54336.12601128 2024-12-20,22:57:57.000,355,11132997,-795,0,1734735476,12775.466088409994,-9.5072325000001,54336.04216584001 2024-12-20,22:57:58.000,355,11132978,-795,0,1734735477,12775.56039675,-9.5072325000001,54336.16094688001 2024-12-20,22:57:59.000,355,11132969,-795,0,1734735478,12775.499769959999,-9.479035979995388,54336.12601128 2024-12-20,22:58:00.000,355,11133002,-795,0,1734735479,12775.499769959999,-9.46493771999667,54336.01421736001 2024-12-20,22:58:01.000,355,11132987,-795,0,1734735480,12775.49303364999,-9.46493771999667,54336.00723024 2024-12-20,22:58:02.000,355,11132954,-795,0,1734735481,12775.439143169999,-9.479035979995388,54335.951333280005 2024-12-20,22:58:03.000,355,11132984,-795,0,1734735482,12775.506506269994,-9.422642940000514,54336.05614008 2024-12-20,22:58:04.000,355,11132976,-795,0,1734735483,12775.51324257999,-9.387397289996443,54336.12601128 2024-12-20,22:58:05.000,355,11132987,-795,0,1734735484,12775.499769959999,-9.359200769999006,54336.07710144 2024-12-20,22:58:06.000,355,11132971,-795,0,1734735485,12775.405461619994,-9.380348159997084,54335.951333280005 2024-12-20,22:58:07.000,355,11132900,-795,0,1734735486,12775.459352099999,452.3799616200049,54335.9583204 2024-12-20,22:58:08.000,355,11132985,-795,0,1734735487,12775.445879479994,-9.295758599997498,54336.06312720001 2024-12-20,22:58:09.000,355,11132969,-715,0,1734735488,12775.432406859989,-9.27461120999942,54335.93037192 2024-12-20,22:58:10.000,355,11132975,-795,0,1734735489,12775.452615789989,-9.253463820001343,54335.96530752 2024-12-20,22:58:11.000,355,11132975,-795,0,1734735490,12775.432406859989,-9.253463820001343,54335.86748784 2024-12-20,22:58:12.000,355,11132981,-795,0,1734735491,12775.479561029999,-9.22526729999663,54335.92338480001 2024-12-20,22:58:13.000,355,11132985,-795,0,1734735492,12775.412197929989,-9.22526729999663,54335.86050072 2024-12-20,22:58:14.000,355,11132976,-795,0,1734735493,12775.49303364999,-9.218218169997272,54336.070114320006 2024-12-20,22:58:15.000,355,11132960,-795,0,1734735494,12775.56039675,-9.267562080000062,54336.01421736001 2024-12-20,22:58:16.000,355,11132977,-795,0,1734735495,12775.56039675,-9.22526729999663,54335.99325600001 2024-12-20,22:58:17.000,355,11132997,-795,0,1734735496,12775.47282471999,-9.302807729996857,54335.79062952 2024-12-20,22:58:18.000,355,11132967,-795,0,1734735497,12775.56039675,-9.27461120999942,54335.818578 2024-12-20,22:58:19.000,355,11132993,-795,0,1734735498,12775.607550919995,-9.288709469998139,54336.0281916 2024-12-20,22:58:20.000,355,11132976,-795,0,1734735499,12775.69512294999,-9.309856859996216,54335.97928176 2024-12-20,22:58:21.000,355,11132964,-795,0,1734735500,12775.67491401999,-9.32395512000221,54335.97229464001 2024-12-20,22:58:22.000,355,11132957,-795,0,1734735501,12775.70185926,-9.359200769999006,54335.85351360001 2024-12-20,22:58:23.000,355,11132947,-795,0,1734735502,12775.81637652999,-9.380348159997084,54336.09107568001 2024-12-20,22:58:24.000,355,11132936,-795,0,1734735503,12775.88373963,-9.380348159997084,54336.05614008 2024-12-20,22:58:25.000,355,11132990,-795,0,1734735504,12775.951102729996,-9.352151639999647,54336.10504992 2024-12-20,22:58:26.000,355,11132934,-795,0,1734735505,12775.978047969991,-9.366249899998365,54335.951333280005 2024-12-20,22:58:27.000,355,11132947,-715,0,1734735506,12775.991520589996,-9.394446419995802,54335.96530752 2024-12-20,22:58:28.000,355,11132957,-795,0,1734735507,12776.153192029997,-9.373299029997725,54336.18889536001 2024-12-20,22:58:29.000,355,11132972,-795,0,1734735508,12776.220555129992,-9.366249899998365,54336.19588248 2024-12-20,22:58:30.000,355,11133003,-795,0,1734735509,12776.301390849992,452.40815814000234,54336.15395976 2024-12-20,22:58:31.000,355,11132939,-795,0,1734735510,12776.254236679997,-9.401495549995161,54336.04216584001 2024-12-20,22:58:32.000,355,11132921,-795,0,1734735511,12776.362017639993,-9.373299029997725,54336.08408856 2024-12-20,22:58:33.000,355,11132953,-795,0,1734735512,12776.429380739988,452.44340378999914,54336.19588248 2024-12-20,22:58:34.000,355,11132936,-795,0,1734735513,12776.496743839998,-9.345102510000288,54336.14697264 2024-12-20,22:58:35.000,355,11132910,-795,0,1734735514,12776.490007529988,-9.33100425000157,54336.02120448001 2024-12-20,22:58:36.000,355,11132923,-795,0,1734735515,12776.436117049998,452.40815814000234,54335.86748784 2024-12-20,22:58:37.000,355,11132939,-795,0,1734735516,12776.698833139999,-9.373299029997725,54336.167934000005 2024-12-20,22:58:38.000,355,11132903,-795,0,1734735517,12776.725778379994,-9.387397289996443,54336.11203704001 2024-12-20,22:58:39.000,355,11132866,-795,0,1734735518,12776.86050458,-9.436741199999233,54336.20985672001 2024-12-20,22:58:40.000,355,11132961,-795,0,1734735519,12776.86050458,-9.422642940000514,54336.13998552001 2024-12-20,22:58:41.000,355,11132924,-795,0,1734735520,12776.91439505999,-9.45788858999731,54336.0980628 2024-12-20,22:58:42.000,355,11132951,-795,0,1734735521,12776.95481291999,-9.493134240001382,54336.0281916 2024-12-20,22:58:43.000,355,11132900,-795,0,1734735522,12777.10301174,-9.479035979995388,54336.26575368 2024-12-20,22:58:44.000,355,11132939,-795,0,1734735523,12777.190583769996,-9.500183370000741,54336.2727408 2024-12-20,22:58:45.000,355,11132914,-795,0,1734735524,12777.244474250001,-9.486085110002023,54336.25177944 2024-12-20,22:58:46.000,355,11132933,-795,0,1734735525,12777.264683180001,-9.493134240001382,54336.07710144 2024-12-20,22:58:47.000,355,11132845,-795,0,1734735526,12777.318573659992,-9.51428162999946,54336.10504992 2024-12-20,22:58:48.000,355,11132906,-795,0,1734735527,12777.439827239992,-9.51428162999946,54336.18190824001 2024-12-20,22:58:49.000,355,11132871,-795,0,1734735528,12777.513926649997,-9.549527279996255,54336.119024160005 2024-12-20,22:58:50.000,355,11132896,-795,0,1734735529,12777.567817130002,452.2812737999993,54336.29370216 2024-12-20,22:58:51.000,355,11132899,-795,0,1734735530,12777.594762369998,-9.479035979995388,54336.27972792001 2024-12-20,22:58:52.000,355,11132904,-795,0,1734735531,12777.641916539993,-9.493134240001382,54336.30068928 2024-12-20,22:58:53.000,355,11132842,-795,0,1734735532,12777.769906429989,-9.471986849996028,54336.47536728001 2024-12-20,22:58:54.000,355,11132897,-795,0,1734735533,12777.796851669998,-9.443790329998592,54336.43344456 2024-12-20,22:58:55.000,355,11132880,-795,0,1734735534,12777.864214769994,-9.46493771999667,54336.37754760001 2024-12-20,22:58:56.000,355,11132901,-795,0,1734735535,12777.857478459999,-9.46493771999667,54336.16094688001 2024-12-20,22:58:57.000,355,11132864,-795,0,1734735536,12777.945050489994,-9.394446419995802,54336.25876656001 2024-12-20,22:58:58.000,355,11132911,-795,0,1734735537,12778.025886209994,-9.352151639999647,54336.4124832 2024-12-20,22:58:59.000,355,11132822,-795,0,1734735538,12778.05956776,-9.352151639999647,54336.44741880001 2024-12-20,22:59:00.000,355,11132871,-795,0,1734735539,12778.066304069995,-9.295758599997498,54336.46139304 2024-12-20,22:59:01.000,355,11132902,-795,0,1734735540,12778.187557649995,-9.32395512000221,54336.4823544 2024-12-20,22:59:02.000,355,11132877,-795,0,1734735541,12778.16061241,-9.28166033999878,54336.42645744001 2024-12-20,22:59:03.000,355,11132905,-795,0,1734735542,12778.27512967999,-9.267562080000062,54336.51729000001 2024-12-20,22:59:04.000,355,11132912,-795,0,1734735543,12778.349229089996,-9.253463820001343,54336.64305816001 2024-12-20,22:59:05.000,355,11132901,-795,0,1734735544,12778.36270171,-9.197070779999194,54336.62908392 2024-12-20,22:59:06.000,355,11132874,-795,0,1734735545,12778.389646949996,452.5632390000028,54336.573186960006 2024-12-20,22:59:07.000,355,11132896,-795,0,1734735546,12778.31554753999,-9.218218169997272,54336.405496080006 2024-12-20,22:59:08.000,355,11132836,-795,0,1734735547,12778.443537430001,-9.147726869996404,54336.75485208 2024-12-20,22:59:09.000,355,11132893,-795,0,1734735548,12778.531109459997,-9.133628609997686,54336.76183920001 2024-12-20,22:59:10.000,355,11132863,-795,0,1734735549,12778.443537430001,452.6478285600024,54336.69895512 2024-12-20,22:59:11.000,355,11132815,-795,0,1734735550,12778.457010049991,-9.119530349998968,54336.5871612 2024-12-20,22:59:12.000,355,11132859,-795,0,1734735551,12778.450273739996,-9.084284700002172,54336.65004528 2024-12-20,22:59:13.000,355,11132859,-795,0,1734735552,12778.483955290001,-9.034940789999382,54336.70594224 2024-12-20,22:59:14.000,355,11132874,-795,0,1734735553,12778.531109459997,-9.027891660000023,54336.67799376 2024-12-20,22:59:15.000,355,11132844,-795,0,1734735554,12778.38291064,-8.943302100000437,54336.53126424 2024-12-20,22:59:16.000,355,11132847,-795,0,1734735555,12778.389646949996,-8.886909059998288,54336.47536728001 2024-12-20,22:59:17.000,355,11132823,-795,0,1734735556,12778.490691599996,-8.802319499998703,54336.719916480004 2024-12-20,22:59:18.000,355,11132820,-795,0,1734735557,12778.483955290001,453.04962897000223,54336.67799376 2024-12-20,22:59:19.000,355,11132821,-795,0,1734735558,12778.477218979991,-8.703631680000399,54336.66401952001 2024-12-20,22:59:20.000,355,11132861,-795,0,1734735559,12778.443537430001,-8.661336899996968,54336.5871612 2024-12-20,22:59:21.000,355,11132815,-795,0,1734735560,12778.504164220001,-8.59789472999546,54336.48934152 2024-12-20,22:59:22.000,355,11132848,-795,0,1734735561,12778.457010049991,-8.520354299995233,54336.43344456 2024-12-20,22:59:23.000,355,11132825,-795,0,1734735562,12778.551318389997,-8.492157779997797,54336.63607104 2024-12-20,22:59:24.000,355,11132872,-795,0,1734735563,12778.632154109997,-8.400519089998852,54336.66401952001 2024-12-20,22:59:25.000,355,11132872,-795,0,1734735564,12778.571527319997,453.430281990004,54336.46139304 2024-12-20,22:59:26.000,355,11132840,-795,0,1734735565,12778.591736249997,-8.259536489997117,54336.51030288 2024-12-20,22:59:27.000,355,11132790,-795,0,1734735566,12778.618681489992,-8.23133996999968,54336.51729000001 2024-12-20,22:59:28.000,355,11132846,-795,0,1734735567,12778.591736249997,-8.203143450002244,54336.53126424 2024-12-20,22:59:29.000,355,11132847,-795,0,1734735568,12778.551318389997,-8.210192580001603,54336.49632864001 2024-12-20,22:59:30.000,355,11132825,-795,0,1734735569,12778.605208870002,-8.174946929997532,54336.37056048 2024-12-20,22:59:31.000,355,11132855,-795,0,1734735570,12778.544582080001,-8.174946929997532,54336.36357336 2024-12-20,22:59:32.000,355,11132826,-795,0,1734735571,12778.571527319997,-8.224290840000322,54336.39152184 2024-12-20,22:59:33.000,355,11132832,-795,0,1734735572,12778.672571969997,-8.224290840000322,54336.48934152 2024-12-20,22:59:34.000,355,11132831,-795,0,1734735573,12778.699517209992,-8.23838909999904,54336.4823544 2024-12-20,22:59:35.000,355,11132703,-795,0,1734735574,12778.652363039997,-8.153799539999454,54336.49632864001 2024-12-20,22:59:36.000,355,11132776,-795,0,1734735575,12778.558054699992,-8.224290840000322,54336.2028696 2024-12-20,22:59:37.000,355,11132851,-795,0,1734735576,12778.517636839992,-8.217241710000962,54336.070114320006 2024-12-20,22:59:38.000,355,11132797,-795,0,1734735577,12778.692780899997,-8.18199605999689,54336.384534720004 2024-12-20,22:59:39.000,355,11132832,-795,0,1734735578,12778.672571969997,-8.160848669998813,54336.35658624001 2024-12-20,22:59:40.000,355,11132800,-795,0,1734735579,12778.699517209992,-8.217241710000962,54336.36357336 2024-12-20,22:59:41.000,355,11132793,-795,0,1734735580,12778.638890419992,-8.146750410000095,54336.29370216 2024-12-20,22:59:42.000,355,11132790,-795,0,1734735581,12778.733198759997,-8.097406499997305,54336.14697264 2024-12-20,22:59:43.000,355,11132790,-795,0,1734735582,12778.733198759997,-8.090357369997946,54336.30767640001 2024-12-20,22:59:44.000,355,11132852,-795,0,1734735583,12778.800561859993,-8.076259109999228,54336.26575368 2024-12-20,22:59:45.000,355,11132851,-795,0,1734735584,12778.861188649993,-8.026915199996438,54336.29370216 2024-12-20,22:59:46.000,355,11132848,-795,0,1734735585,12778.901606509993,-8.069209979999869,54336.17492112 2024-12-20,22:59:47.000,355,11132796,-795,0,1734735586,12778.861188649993,-7.998718679999001,54336.09107568001 2024-12-20,22:59:48.000,355,11132838,-795,0,1734735587,12778.861188649993,-7.977571290000924,54336.2727408 2024-12-20,22:59:49.000,355,11132810,-795,0,1734735588,12778.854452339998,-7.963473030002206,54336.30767640001 2024-12-20,22:59:50.000,355,11132803,-795,0,1734735589,12778.861188649993,-7.914129119999416,54336.286715040005 2024-12-20,22:59:51.000,355,11132743,-795,0,1734735590,12778.814034479998,-7.900030860000697,54336.12601128 2024-12-20,22:59:52.000,355,11132787,-795,0,1734735591,12778.847716030003,-7.935276509997493,54336.14697264 2024-12-20,22:59:53.000,355,11132801,-795,0,1734735592,12778.888133889988,-7.871834339995985,54336.216843840004 2024-12-20,22:59:54.000,355,11132813,-795,0,1734735593,12778.921815439993,-7.921178249998775,54336.2028696 2024-12-20,22:59:55.000,355,11132772,-795,0,1734735594,12778.820770789993,-7.935276509997493,54336.04216584001 2024-12-20,22:59:56.000,355,11132743,-795,0,1734735595,12778.881397579993,453.85322979000193,54336.09107568001 2024-12-20,22:59:57.000,355,11132798,-795,0,1734735596,12778.935288059998,453.87437718,54336.2028696 2024-12-20,22:59:58.000,355,11132760,-795,0,1734735597,12778.955496989998,-7.935276509997493,54336.10504992 2024-12-20,22:59:59.000,355,11132733,-795,0,1734735598,12778.942024369993,-7.907079990000057,54336.10504992 2024-12-20,23:00:00.000,355,11132720,-795,0,1734735599,12778.935288059998,-7.900030860000697,54336.049152960004 2024-12-20,23:00:01.000,355,11132763,-795,0,1734735600,12778.942024369993,-7.935276509997493,54335.94434616001 2024-12-20,23:00:02.000,355,11132791,-795,0,1734735601,12778.942024369993,-7.935276509997493,54335.8884492 2024-12-20,23:00:03.000,355,11132758,-795,0,1734735602,12778.955496989998,-7.921178249998775,54335.96530752 2024-12-20,23:00:04.000,355,11132763,-795,0,1734735603,12779.029596399989,-7.900030860000697,54336.070114320006 2024-12-20,23:00:05.000,355,11132774,-795,0,1734735604,12779.029596399989,453.88142630999937,54336.08408856 2024-12-20,23:00:06.000,355,11132746,-795,0,1734735605,12778.942024369993,-7.928227379998134,54335.85351360001 2024-12-20,23:00:07.000,355,11132746,-795,0,1734735606,12778.975705919998,-7.914129119999416,54335.93037192 2024-12-20,23:00:08.000,355,11132758,-795,0,1734735607,12779.002651159994,-7.977571290000924,54335.881462080004 2024-12-20,23:00:09.000,355,11132780,-795,0,1734735608,12778.955496989998,-7.977571290000924,54335.96530752 2024-12-20,23:00:10.000,355,11132698,-795,0,1734735609,12778.962233299993,-8.069209979999869,54335.87447496001 2024-12-20,23:00:11.000,355,11132775,-795,0,1734735610,12778.773616619997,-8.097406499997305,54335.85351360001 2024-12-20,23:00:12.000,355,11132726,-795,0,1734735611,12778.544582080001,-8.153799539999454,54335.79062952 2024-12-20,23:00:13.000,355,11132758,-795,0,1734735612,12778.443537430001,453.62060850000125,54335.9583204 2024-12-20,23:00:14.000,355,11132706,-795,0,1734735613,12778.389646949996,-8.132652150001377,54335.91639768 2024-12-20,23:00:15.000,355,11132715,-795,0,1734735614,12778.349229089996,-8.146750410000095,54335.902423440006 2024-12-20,23:00:16.000,355,11132706,-795,0,1734735615,12778.227975509995,-8.160848669998813,54335.65088712 2024-12-20,23:00:17.000,355,11132744,-795,0,1734735616,12778.20103027,-8.217241710000962,54335.69979696 2024-12-20,23:00:18.000,355,11132728,-795,0,1734735617,12778.26165706,-8.18904518999625,54335.7487068 2024-12-20,23:00:19.000,355,11132770,-795,0,1734735618,12778.14040348,-8.19609431999561,54335.82556512001 2024-12-20,23:00:20.000,355,11132724,-795,0,1734735619,12778.18082134,-8.125603020002018,54335.734732560006 2024-12-20,23:00:21.000,355,11132745,-795,0,1734735620,12778.12019455,-8.06216085000051,54335.81159088 2024-12-20,23:00:22.000,355,11132733,-795,0,1734735621,12778.147139789995,-8.111504759996023,54335.58800304001 2024-12-20,23:00:23.000,355,11132649,-795,0,1734735622,12778.19429395999,-8.104455629996664,54335.77665528001 2024-12-20,23:00:24.000,355,11132719,-795,0,1734735623,12778.308811229996,-8.160848669998813,54335.783642400005 2024-12-20,23:00:25.000,355,11132715,-795,0,1734735624,12778.33575646999,-8.18199605999689,54335.82556512001 2024-12-20,23:00:26.000,355,11132730,-795,0,1734735625,12778.349229089996,-8.19609431999561,54335.902423440006 2024-12-20,23:00:27.000,355,11132715,-795,0,1734735626,12778.30207492,-8.308880399999907,54335.79062952 2024-12-20,23:00:28.000,355,11132750,-795,0,1734735627,12778.25492074999,-8.372322570001415,54335.74171968 2024-12-20,23:00:29.000,355,11132737,-795,0,1734735628,12778.21450288999,453.3668398200025,54335.69280984 2024-12-20,23:00:30.000,355,11132702,-795,0,1734735629,12778.443537430001,-8.351175179996062,54335.92338480001 2024-12-20,23:00:31.000,355,11132709,-795,0,1734735630,12778.551318389997,-8.330027789997985,54335.91639768 2024-12-20,23:00:32.000,355,11132693,-795,0,1734735631,12778.584999940002,-8.315929529999266,54335.881462080004 2024-12-20,23:00:33.000,355,11132730,-795,0,1734735632,12778.618681489992,-8.259536489997117,54335.93037192 2024-12-20,23:00:34.000,355,11132689,-795,0,1734735633,12778.672571969997,-8.245438229998399,54335.93037192 2024-12-20,23:00:35.000,355,11132732,-795,0,1734735634,12778.558054699992,-8.245438229998399,54335.79761664 2024-12-20,23:00:36.000,355,11132727,-795,0,1734735635,12778.551318389997,-8.160848669998813,54335.79761664 2024-12-20,23:00:37.000,355,11132695,-795,0,1734735636,12778.544582080001,-8.217241710000962,54335.92338480001 2024-12-20,23:00:38.000,355,11132690,-795,0,1734735637,12778.355965399991,-8.217241710000962,54335.72075832 2024-12-20,23:00:39.000,355,11132661,-795,0,1734735638,12778.423328500001,-8.266585619996476,54335.85351360001 2024-12-20,23:00:40.000,355,11132711,-795,0,1734735639,12778.436801119991,-8.294782140001189,54335.783642400005 2024-12-20,23:00:41.000,355,11132678,-795,0,1734735640,12778.436801119991,-8.351175179996062,54335.74171968 2024-12-20,23:00:42.000,355,11132699,-795,0,1734735641,12778.450273739996,-8.330027789997985,54335.65787424001 2024-12-20,23:00:43.000,355,11132686,-795,0,1734735642,12778.524373150001,-8.322978659998626,54335.8884492 2024-12-20,23:00:44.000,355,11132724,-795,0,1734735643,12778.598472559992,-8.259536489997117,54335.951333280005 2024-12-20,23:00:45.000,355,11132703,-795,0,1734735644,12778.584999940002,-8.252487359997758,54335.93735904 2024-12-20,23:00:46.000,355,11132679,-795,0,1734735645,12778.571527319997,-8.273634749995836,54335.79761664 2024-12-20,23:00:47.000,355,11132714,-795,0,1734735646,12778.584999940002,-8.19609431999561,54335.9583204 2024-12-20,23:00:48.000,355,11132699,-795,0,1734735647,12778.584999940002,-8.160848669998813,54335.902423440006 2024-12-20,23:00:49.000,355,11132655,-795,0,1734735648,12778.524373150001,-8.083308239998587,54335.93735904 2024-12-20,23:00:50.000,355,11132688,-795,0,1734735649,12778.551318389997,-8.048062590001791,54335.881462080004 2024-12-20,23:00:51.000,355,11132696,-795,0,1734735650,12778.531109459997,-8.033964329995797,54335.90941056 2024-12-20,23:00:52.000,355,11132669,-795,0,1734735651,12778.531109459997,1377.2610632700016,54335.881462080004 2024-12-20,23:00:53.000,355,11132732,-795,0,1734735652,12778.618681489992,-8.097406499997305,54336.07710144 2024-12-20,23:00:54.000,355,11132692,-795,0,1734735653,12778.659099349992,-8.076259109999228,54336.04216584001 2024-12-20,23:00:55.000,355,11132708,-795,0,1734735654,12778.591736249997,-8.019866069997079,54336.02120448001 2024-12-20,23:00:56.000,355,11132696,-795,0,1734735655,12778.558054699992,-7.970522160001565,54335.83953936 2024-12-20,23:00:57.000,355,11132649,-795,0,1734735656,12778.605208870002,-7.977571290000924,54335.85351360001 2024-12-20,23:00:58.000,355,11132682,-795,0,1734735657,12778.692780899997,-7.857736079997267,54336.02120448001 2024-12-20,23:00:59.000,355,11132639,-795,0,1734735658,12778.712989829997,-7.907079990000057,54336.000243120005 2024-12-20,23:01:00.000,355,11132639,-795,0,1734735659,12778.733198759997,-7.907079990000057,54336.01421736001 2024-12-20,23:01:01.000,355,11132673,-795,0,1734735660,12778.787089240002,-7.928227379998134,54336.000243120005 2024-12-20,23:01:02.000,355,11132676,-795,0,1734735661,12778.814034479998,-7.942325639996852,54335.99325600001 2024-12-20,23:01:03.000,355,11132695,-795,0,1734735662,12778.928551749988,-8.069209979999869,54336.07710144 2024-12-20,23:01:04.000,355,11132655,-795,0,1734735663,12778.921815439993,453.6981489300015,54335.93037192 2024-12-20,23:01:05.000,355,11132645,-795,0,1734735664,12778.995914849998,-8.090357369997946,54336.12601128 2024-12-20,23:01:06.000,355,11132703,-795,0,1734735665,12778.995914849998,-8.06216085000051,54335.97928176 2024-12-20,23:01:07.000,355,11132655,-795,0,1734735666,12778.975705919998,453.6770015400034,54336.09107568001 2024-12-20,23:01:08.000,355,11132670,-795,0,1734735667,12778.995914849998,-8.048062590001791,54336.070114320006 2024-12-20,23:01:09.000,355,11132626,-795,0,1734735668,12779.022860089994,-8.076259109999228,54336.119024160005 2024-12-20,23:01:10.000,355,11132626,-795,0,1734735669,12779.022860089994,-8.083308239998587,54336.05614008 2024-12-20,23:01:11.000,355,11132658,-795,0,1734735670,12778.995914849998,-8.104455629996664,54335.94434616001 2024-12-20,23:01:12.000,355,11132691,-795,0,1734735671,12779.036332709999,-8.05511172000115,54336.08408856 2024-12-20,23:01:13.000,355,11132654,-795,0,1734735672,12779.049805329989,-8.01281693999772,54336.22383096 2024-12-20,23:01:14.000,355,11132690,-795,0,1734735673,12779.016123779998,-7.963473030002206,54336.237805200006 2024-12-20,23:01:15.000,355,11132671,-795,0,1734735674,12778.935288059998,-7.942325639996852,54336.12601128 2024-12-20,23:01:16.000,355,11132673,-795,0,1734735675,12778.989178539989,-7.892981730001338,54336.22383096 2024-12-20,23:01:17.000,355,11132636,-795,0,1734735676,12779.036332709999,453.9448684800009,54336.37056048 2024-12-20,23:01:18.000,355,11132648,-795,0,1734735677,12778.962233299993,-7.836588689999189,54336.41947032 2024-12-20,23:01:19.000,355,11132579,-795,0,1734735678,12778.948760679988,-7.843637819998548,54336.35658624001 2024-12-20,23:01:20.000,355,11132656,-795,0,1734735679,12778.928551749988,-7.78019564999704,54336.25177944 2024-12-20,23:01:21.000,355,11132659,-795,0,1734735680,12778.888133889988,-7.794293909995758,54336.27972792001 2024-12-20,23:01:22.000,355,11132654,-795,0,1734735681,12778.888133889988,-7.78019564999704,54336.17492112 2024-12-20,23:01:23.000,355,11132584,-795,0,1734735682,12778.955496989998,-7.773146519997681,54336.342612 2024-12-20,23:01:24.000,355,11132636,-795,0,1734735683,12779.022860089994,-7.730851740001526,54336.39850896001 2024-12-20,23:01:25.000,355,11132618,-795,0,1734735684,12779.063277949994,-7.787244779996399,54336.46139304 2024-12-20,23:01:26.000,355,11132628,-795,0,1734735685,12779.11043211999,-7.773146519997681,54336.41947032 2024-12-20,23:01:27.000,355,11132682,-795,0,1734735686,12779.063277949994,-7.794293909995758,54336.2727408 2024-12-20,23:01:28.000,355,11132601,-795,0,1734735687,12779.103695809994,-7.8506869499979075,54336.29370216 2024-12-20,23:01:29.000,355,11132601,-795,0,1734735688,12779.117168429999,-7.871834339995985,54336.37754760001 2024-12-20,23:01:30.000,355,11132687,-795,0,1734735689,12779.137377359999,-7.949374769996211,54336.37056048 2024-12-20,23:01:31.000,355,11132596,-795,0,1734735690,12779.15084997999,-7.984620420000283,54336.36357336 2024-12-20,23:01:32.000,355,11132642,-795,0,1734735691,12779.137377359999,-8.097406499997305,54336.384534720004 2024-12-20,23:01:33.000,355,11132632,-795,0,1734735692,12779.123904739994,-8.174946929997532,54336.30068928 2024-12-20,23:01:34.000,355,11132638,-795,0,1734735693,12779.25189462999,-8.259536489997117,54336.53825136 2024-12-20,23:01:35.000,355,11132589,-795,0,1734735694,12779.245158319995,-8.372322570001415,54336.51030288 2024-12-20,23:01:36.000,355,11132652,-795,0,1734735695,12779.17105890999,-8.42166647999693,54336.48934152 2024-12-20,23:01:37.000,355,11132627,-795,0,1734735696,12779.103695809994,-8.513305169995874,54336.34959912001 2024-12-20,23:01:38.000,355,11132637,-795,0,1734735697,12779.022860089994,453.1976607000033,54336.30767640001 2024-12-20,23:01:39.000,355,11132566,-795,0,1734735698,12778.968969609989,-8.5908455999961,54336.24479232 2024-12-20,23:01:40.000,355,11132636,-795,0,1734735699,12778.989178539989,-8.604943860002095,54336.503315760005 2024-12-20,23:01:41.000,355,11132605,-795,0,1734735700,12778.942024369993,-8.654287769997609,54336.49632864001 2024-12-20,23:01:42.000,355,11132624,-795,0,1734735701,12778.888133889988,-8.633140379999531,54336.39152184 2024-12-20,23:01:43.000,355,11132615,-795,0,1734735702,12778.901606509993,-8.675435159995686,54336.31466352 2024-12-20,23:01:44.000,355,11132582,-795,0,1734735703,12778.827507100003,-8.626091250000172,54336.286715040005 2024-12-20,23:01:45.000,355,11132566,-795,0,1734735704,12778.820770789993,-8.576747339997382,54336.34959912001 2024-12-20,23:01:46.000,355,11132600,-795,0,1734735705,12778.746671380002,-8.527403430001868,54336.11203704001 2024-12-20,23:01:47.000,355,11132613,-795,0,1734735706,12778.726462450002,-8.499206909997156,54336.34959912001 2024-12-20,23:01:48.000,355,11132608,-795,0,1734735707,12778.847716030003,-8.428715609996289,54336.552225600004 2024-12-20,23:01:49.000,355,11132622,-795,0,1734735708,12778.793825549998,453.40913459999865,54336.41947032 2024-12-20,23:01:50.000,355,11132615,-795,0,1734735709,12778.827507100003,-8.273634749995836,54336.47536728001 2024-12-20,23:01:51.000,355,11132593,-795,0,1734735710,12778.834243409998,-8.259536489997117,54336.37056048 2024-12-20,23:01:52.000,355,11132575,-795,0,1734735711,12778.854452339998,-8.19609431999561,54336.36357336 2024-12-20,23:01:53.000,355,11132614,-795,0,1734735712,12778.847716030003,-8.132652150001377,54336.4124832 2024-12-20,23:01:54.000,355,11132566,-795,0,1734735713,12778.874661269998,-8.083308239998587,54336.39152184 2024-12-20,23:01:55.000,355,11132588,-795,0,1734735714,12778.827507100003,453.6910998000021,54336.237805200006 2024-12-20,23:01:56.000,355,11132588,-795,0,1734735715,12778.921815439993,-8.01281693999772,54336.405496080006 2024-12-20,23:01:57.000,355,11132528,-795,0,1734735716,12778.820770789993,-8.05511172000115,54336.119024160005 2024-12-20,23:01:58.000,355,11132602,-795,0,1734735717,12778.915079129998,-8.041013459995156,54336.44043168 2024-12-20,23:01:59.000,355,11132545,-795,0,1734735718,12778.793825549998,-7.998718679999001,54336.342612 2024-12-20,23:02:00.000,355,11132582,-795,0,1734735719,12778.638890419992,-7.871834339995985,54336.1329984 2024-12-20,23:02:01.000,355,11132635,-795,0,1734735720,12778.537845769992,-7.737900870000885,54336.1329984 2024-12-20,23:02:02.000,355,11132539,-795,0,1734735721,12778.591736249997,-7.681507829998736,54336.119024160005 2024-12-20,23:02:03.000,355,11132551,-795,0,1734735722,12778.726462450002,454.17748977000156,54336.237805200006 2024-12-20,23:02:04.000,355,11132599,-795,0,1734735723,12778.834243409998,-7.596918269999151,54336.36357336 2024-12-20,23:02:05.000,355,11132578,-795,0,1734735724,12778.827507100003,-7.596918269999151,54336.31466352 2024-12-20,23:02:06.000,355,11132549,-795,0,1734735725,12778.793825549998,-7.625114789996587,54336.22383096 2024-12-20,23:02:07.000,355,11132556,-795,0,1734735726,12778.760143999993,-7.646262180001941,54336.17492112 2024-12-20,23:02:08.000,355,11132552,-795,0,1734735727,12778.834243409998,454.1845389000009,54336.32863776001 2024-12-20,23:02:09.000,355,11132534,-795,0,1734735728,12778.787089240002,-7.575770880001073,54336.30767640001 2024-12-20,23:02:10.000,355,11132579,-795,0,1734735729,12778.793825549998,-7.575770880001073,54336.32165064 2024-12-20,23:02:11.000,355,11132539,-795,0,1734735730,12778.800561859993,-7.547574359996361,54336.18889536001 2024-12-20,23:02:12.000,355,11132547,-795,0,1734735731,12778.632154109997,-7.632163919995946,54335.92338480001 2024-12-20,23:02:13.000,355,11132555,-795,0,1734735732,12778.753407689997,-7.5898691399997915,54336.42645744001 2024-12-20,23:02:14.000,355,11132598,-795,0,1734735733,12778.679308279992,-7.55462348999572,54336.32165064 2024-12-20,23:02:15.000,355,11132553,-795,0,1734735734,12778.665835660002,-7.611016529997869,54336.23081808001 2024-12-20,23:02:16.000,355,11132547,-795,0,1734735735,12778.598472559992,-7.60396739999851,54336.25876656001 2024-12-20,23:02:17.000,355,11132559,-795,0,1734735736,12778.578263629992,-7.646262180001941,54336.26575368 2024-12-20,23:02:18.000,355,11132530,-795,0,1734735737,12778.591736249997,-7.723802610002167,54336.2028696 2024-12-20,23:02:19.000,355,11132549,-795,0,1734735738,12778.477218979991,-7.730851740001526,54336.22383096 2024-12-20,23:02:20.000,355,11132587,-795,0,1734735739,12778.551318389997,-7.794293909995758,54336.31466352 2024-12-20,23:02:21.000,355,11132563,-795,0,1734735740,12778.457010049991,-7.82953955999983,54336.2727408 2024-12-20,23:02:22.000,355,11132533,-795,0,1734735741,12778.450273739996,-7.885932600001979,54336.09107568001 2024-12-20,23:02:23.000,355,11132487,-795,0,1734735742,12778.457010049991,-7.9564238999955705,54336.237805200006 2024-12-20,23:02:24.000,355,11132537,-795,0,1734735743,12778.477218979991,-8.026915199996438,54336.167934000005 2024-12-20,23:02:25.000,355,11132533,-795,0,1734735744,12778.450273739996,-8.019866069997079,54336.19588248 2024-12-20,23:02:26.000,355,11132533,-795,0,1734735745,12778.396383259991,453.6981489300015,54335.99325600001 2024-12-20,23:02:27.000,355,11132512,-795,0,1734735746,12778.423328500001,-8.125603020002018,54335.92338480001 2024-12-20,23:02:28.000,355,11132529,-795,0,1734735747,12778.497427909992,-8.174946929997532,54336.17492112 2024-12-20,23:02:29.000,355,11132540,-795,0,1734735748,12778.497427909992,-8.19609431999561,54336.25177944 2024-12-20,23:02:30.000,355,11132498,-795,0,1734735749,12778.497427909992,-8.19609431999561,54336.18889536001 2024-12-20,23:02:31.000,355,11132501,-795,0,1734735750,12778.349229089996,-8.252487359997758,54335.85351360001 2024-12-20,23:02:32.000,355,11132484,-795,0,1734735751,12778.470482669996,-8.245438229998399,54336.05614008 2024-12-20,23:02:33.000,355,11132520,-795,0,1734735752,12778.423328500001,-8.280683879995195,54335.98626888 2024-12-20,23:02:34.000,355,11132510,-795,0,1734735753,12778.483955290001,453.53601894000167,54336.14697264 2024-12-20,23:02:35.000,355,11132506,-795,0,1734735754,12778.389646949996,-8.252487359997758,54336.07710144 2024-12-20,23:02:36.000,355,11132539,-795,0,1734735755,12778.409855879996,-8.245438229998399,54336.10504992 2024-12-20,23:02:37.000,355,11132490,-795,0,1734735756,12778.33575646999,-8.23838909999904,54335.93037192 2024-12-20,23:02:38.000,355,11132498,-795,0,1734735757,12778.463746360001,-8.18904518999625,54336.23081808001 2024-12-20,23:02:39.000,355,11132521,-795,0,1734735758,12778.423328500001,-8.167897799998173,54336.2028696 2024-12-20,23:02:40.000,355,11132468,-795,0,1734735759,12778.26165706,-8.18199605999689,54335.86050072 2024-12-20,23:02:41.000,355,11132471,-795,0,1734735760,12778.329020159996,-8.153799539999454,54335.92338480001 2024-12-20,23:02:42.000,355,11132534,-795,0,1734735761,12778.32228385,-8.146750410000095,54335.86748784 2024-12-20,23:02:43.000,355,11132464,-795,0,1734735762,12778.36270171,-8.076259109999228,54335.97229464001 2024-12-20,23:02:44.000,355,11132511,-795,0,1734735763,12778.329020159996,-8.069209979999869,54335.93037192 2024-12-20,23:02:45.000,355,11132447,-795,0,1734735764,12778.443537430001,453.74749284000427,54336.09107568001 2024-12-20,23:02:46.000,355,11132488,-795,0,1734735765,12778.450273739996,-8.00576780999836,54336.06312720001 2024-12-20,23:02:47.000,355,11132505,-795,0,1734735766,12778.423328500001,-7.984620420000283,54335.87447496001 2024-12-20,23:02:48.000,355,11132485,-795,0,1734735767,12778.483955290001,-7.935276509997493,54335.96530752 2024-12-20,23:02:49.000,355,11132485,-795,0,1734735768,12778.510900529996,453.9025737000047,54336.09107568001 2024-12-20,23:02:50.000,355,11132494,-795,0,1734735769,12778.517636839992,-7.82953955999983,54335.99325600001 2024-12-20,23:02:51.000,355,11132481,-795,0,1734735770,12778.571527319997,-7.78019564999704,54335.92338480001 2024-12-20,23:02:52.000,355,11132485,-795,0,1734735771,12778.571527319997,-7.737900870000885,54335.98626888 2024-12-20,23:02:53.000,355,11132509,-795,0,1734735772,12778.699517209992,-7.6956060899974545,54336.07710144 2024-12-20,23:02:54.000,355,11132461,-795,0,1734735773,12778.766880310002,-7.611016529997869,54336.049152960004 2024-12-20,23:02:55.000,355,11132443,-795,0,1734735774,12778.766880310002,-7.582820010000432,54336.049152960004 2024-12-20,23:02:56.000,355,11132469,-795,0,1734735775,12778.706253520002,-7.575770880001073,54335.84652648001 2024-12-20,23:02:57.000,355,11132464,-795,0,1734735776,12778.787089240002,-7.512328709999565,54335.902423440006 2024-12-20,23:02:58.000,355,11132487,-795,0,1734735777,12778.847716030003,-7.448886539998057,54336.000243120005 2024-12-20,23:02:59.000,355,11132465,-795,0,1734735778,12778.867924959988,-7.37134610999783,54335.98626888 2024-12-20,23:03:00.000,355,11132470,-795,0,1734735779,12778.901606509993,-7.350198719999753,54336.02120448001 2024-12-20,23:03:01.000,355,11132474,-795,0,1734735780,12778.901606509993,454.4383075799997,54335.951333280005 2024-12-20,23:03:02.000,355,11132446,-795,0,1734735781,12779.002651159994,-7.2726582899995265,54336.000243120005 2024-12-20,23:03:03.000,355,11132451,-795,0,1734735782,12778.948760679988,-7.216265249997377,54335.72075832 2024-12-20,23:03:04.000,355,11132362,-795,0,1734735783,12778.975705919998,-7.209216119998018,54335.92338480001 2024-12-20,23:03:05.000,355,11132458,-795,0,1734735784,12778.995914849998,-7.124626559998433,54335.93735904 2024-12-20,23:03:06.000,355,11132454,-795,0,1734735785,12778.989178539989,-7.054135259997565,54335.97928176 2024-12-20,23:03:07.000,355,11132458,-795,0,1734735786,12778.901606509993,-7.047086129998206,54335.818578 2024-12-20,23:03:08.000,355,11132451,-795,0,1734735787,12778.928551749988,-6.997742219995416,54335.85351360001 2024-12-20,23:03:09.000,355,11132400,-795,0,1734735788,12778.935288059998,-6.96954569999798,54335.83953936 2024-12-20,23:03:10.000,355,11132437,-795,0,1734735789,12778.948760679988,-6.934300050001184,54336.05614008 2024-12-20,23:03:11.000,355,11132437,-795,0,1734735790,12778.968969609989,-6.892005269997753,54335.97229464001 2024-12-20,23:03:12.000,355,11132455,-795,0,1734735791,12778.894870199998,-6.842661360002239,54335.93735904 2024-12-20,23:03:13.000,355,11132452,-795,0,1734735792,12778.867924959988,-6.78626832000009,54336.049152960004 2024-12-20,23:03:14.000,355,11132457,-795,0,1734735793,12778.867924959988,-6.722826149998582,54336.00723024 2024-12-20,23:03:15.000,355,11132474,-795,0,1734735794,12778.800561859993,-6.680531369995151,54336.03517872 2024-12-20,23:03:16.000,355,11132504,-795,0,1734735795,12778.739935069992,-6.602990940002201,54335.98626888 2024-12-20,23:03:17.000,355,11132445,-795,0,1734735796,12778.665835660002,-6.56069615999877,54335.93735904 2024-12-20,23:03:18.000,355,11132416,-795,0,1734735797,12778.652363039997,-6.5395487700006925,54336.06312720001 2024-12-20,23:03:19.000,355,11132427,-795,0,1734735798,12778.611945179997,-6.525450510001974,54335.97928176 2024-12-20,23:03:20.000,355,11132432,-795,0,1734735799,12778.517636839992,-6.4338118199957535,54335.86748784 2024-12-20,23:03:21.000,355,11132444,-795,0,1734735800,12778.450273739996,-6.426762689996394,54335.79062952 2024-12-20,23:03:22.000,355,11132421,-795,0,1734735801,12778.369438019996,-6.3844679100002395,54335.69280984 2024-12-20,23:03:23.000,355,11132422,-795,0,1734735802,12778.28186599,-6.33512399999745,54335.74171968 2024-12-20,23:03:24.000,355,11132433,-795,0,1734735803,12778.29533860999,-6.2787309599953005,54335.82556512001 2024-12-20,23:03:25.000,355,11132419,-795,0,1734735804,12778.24144813,-6.285780090001936,54335.783642400005 2024-12-20,23:03:26.000,355,11132436,-795,0,1734735805,12778.23471181999,-6.243485309998505,54335.79761664 2024-12-20,23:03:27.000,355,11132416,-795,0,1734735806,12778.12019455,-6.236436179999146,54335.51813184001 2024-12-20,23:03:28.000,355,11132401,-795,0,1734735807,12778.05956776,-6.158895749998919,54335.59499016 2024-12-20,23:03:29.000,355,11132454,-795,0,1734735808,12778.03935883,-6.130699230001483,54335.68582272001 2024-12-20,23:03:30.000,355,11132428,-795,0,1734735809,12777.97873204,-6.046109670001897,54335.49018336001 2024-12-20,23:03:31.000,355,11132423,-795,0,1734735810,12777.897896319999,-6.053158800001256,54335.51114472001 2024-12-20,23:03:32.000,355,11132417,-795,0,1734735811,12777.837269529999,-6.024962279996544,54335.5041576 2024-12-20,23:03:33.000,355,11132394,-795,0,1734735812,12777.93157786999,-5.982667500000389,54335.58800304001 2024-12-20,23:03:34.000,355,11132419,-795,0,1734735813,12777.850742149989,455.8269861900044,54335.399350800006 2024-12-20,23:03:35.000,355,11132409,-795,0,1734735814,12777.844005839994,-5.9121761999995215,54335.46922200001 2024-12-20,23:03:36.000,355,11132433,-795,0,1734735815,12777.736224879998,-5.848734029998013,54335.28755688 2024-12-20,23:03:37.000,355,11132408,-795,0,1734735816,12777.682334399993,-5.820537510000577,54335.32249248001 2024-12-20,23:03:38.000,355,11132415,-795,0,1734735817,12777.682334399993,-5.735947950000991,54335.30851824 2024-12-20,23:03:39.000,355,11132377,-795,0,1734735818,12777.567817130002,-5.69365316999756,54335.23864704 2024-12-20,23:03:40.000,355,11132378,-795,0,1734735819,12777.554344509997,-5.616112739997334,54335.38537656 2024-12-20,23:03:41.000,355,11132456,-795,0,1734735820,12777.372464139997,-5.609063609997975,54335.32249248001 2024-12-20,23:03:42.000,355,11132413,-795,0,1734735821,12777.385936760002,-5.559719699995185,54335.2596084 2024-12-20,23:03:43.000,355,11132401,-795,0,1734735822,12777.439827239992,-5.538572309997107,54335.31550536 2024-12-20,23:03:44.000,355,11132384,-795,0,1734735823,12777.372464139997,-5.4398844899988035,54335.329479600005 2024-12-20,23:03:45.000,355,11132420,-795,0,1734735824,12777.325309970001,-5.3905405799960135,54335.27358264001 2024-12-20,23:03:46.000,355,11132381,-795,0,1734735825,12777.264683180001,-5.33414754000114,54335.15480160001 2024-12-20,23:03:47.000,355,11132397,-795,0,1734735826,12777.197320079991,-5.362344059998577,54335.10589176001 2024-12-20,23:03:48.000,355,11132380,-795,0,1734735827,12777.271419489996,456.53894831999787,54335.210698560004 2024-12-20,23:03:49.000,355,11132408,-795,0,1734735828,12777.291628419996,-5.256607110000914,54335.27358264001 2024-12-20,23:03:50.000,355,11132411,-795,0,1734735829,12777.278155799992,-5.193164939999406,54335.27358264001 2024-12-20,23:03:51.000,355,11132358,-795,0,1734735830,12777.18384746,-5.129722769997898,54335.12685312 2024-12-20,23:03:52.000,355,11132334,-795,0,1734735831,12777.136693289991,-5.115624509999179,54335.10589176001 2024-12-20,23:03:53.000,355,11132404,-795,0,1734735832,12777.1434296,-5.0239858200002345,54335.21768568 2024-12-20,23:03:54.000,355,11132381,-795,0,1734735833,12777.129956979996,-4.974641909997445,54335.17576296001 2024-12-20,23:03:55.000,355,11132392,-795,0,1734735834,12776.99523077999,-4.911199739995936,54334.994097840005 2024-12-20,23:03:56.000,355,11132360,-795,0,1734735835,12777.01543970999,456.88435569000285,54334.96614936001 2024-12-20,23:03:57.000,355,11132387,-795,0,1734735836,12777.03564863999,-4.840708440002345,54335.119866 2024-12-20,23:03:58.000,355,11132314,-795,0,1734735837,12777.00196709,-4.8125119199976325,54335.09890464 2024-12-20,23:03:59.000,355,11132433,-795,0,1734735838,12776.97502184999,456.9618961200031,54335.07095616 2024-12-20,23:04:00.000,355,11132418,-795,0,1734735839,12776.826823029995,-4.798413659998914,54334.90326528 2024-12-20,23:04:01.000,355,11132383,-795,0,1734735840,12776.806614099994,-4.791364529999555,54334.93121376 2024-12-20,23:04:02.000,355,11132367,-795,0,1734735841,12776.73251468999,-4.777266270000837,54334.77051000001 2024-12-20,23:04:03.000,355,11132339,-795,0,1734735842,12776.745987309994,-4.734971489997406,54334.86134256 2024-12-20,23:04:04.000,355,11132361,-795,0,1734735843,12776.739250999999,-4.720873229998688,54334.85435544 2024-12-20,23:04:05.000,355,11132358,-795,0,1734735844,12776.69209682999,457.1028787200048,54334.81941984001 2024-12-20,23:04:06.000,355,11132317,-795,0,1734735845,12776.638206349999,-4.7067749699999695,54334.64474184 2024-12-20,23:04:07.000,355,11132377,-795,0,1734735846,12776.69209682999,-4.713824099999329,54334.777497120005 2024-12-20,23:04:08.000,355,11132416,-795,0,1734735847,12776.75272361999,-4.643332799998461,54334.79147136 2024-12-20,23:04:09.000,355,11132349,-795,0,1734735848,12776.705569449994,-4.643332799998461,54334.74256152 2024-12-20,23:04:10.000,355,11132360,-795,0,1734735849,12776.73251468999,-4.629234539999743,54334.71461304 2024-12-20,23:04:11.000,355,11132356,-795,0,1734735850,12776.685360519994,-4.629234539999743,54334.71461304 2024-12-20,23:04:12.000,355,11132337,-795,0,1734735851,12776.651678969989,-4.643332799998461,54334.658716080005 2024-12-20,23:04:13.000,355,11132385,-795,0,1734735852,12776.705569449994,-4.6574310599971795,54334.79845848001 2024-12-20,23:04:14.000,355,11132370,-795,0,1734735853,12776.75272361999,-4.643332799998461,54334.79147136 2024-12-20,23:04:15.000,355,11132361,-795,0,1734735854,12776.71230575999,-4.65038192999782,54334.74954864001 2024-12-20,23:04:16.000,355,11132327,-795,0,1734735855,12776.644942659994,-4.643332799998461,54334.50499944001 2024-12-20,23:04:17.000,355,11132336,-795,0,1734735856,12776.685360519994,-4.622185410000384,54334.511986560006 2024-12-20,23:04:18.000,355,11132305,-795,0,1734735857,12776.678624209999,-4.636283669999102,54334.60281912001 2024-12-20,23:04:19.000,355,11132311,-795,0,1734735858,12776.631470039989,-4.65038192999782,54334.63775472 2024-12-20,23:04:20.000,355,11132321,-795,0,1734735859,12776.658415279999,-4.586939759996312,54334.65172896001 2024-12-20,23:04:21.000,355,11132373,-795,0,1734735860,12776.604524799994,-4.586939759996312,54334.60281912001 2024-12-20,23:04:22.000,355,11132340,-795,0,1734735861,12776.597788489998,-4.544644980000157,54334.560896400006 2024-12-20,23:04:23.000,355,11132328,-795,0,1734735862,12776.564106939994,-4.537595850000798,54334.5259608 2024-12-20,23:04:24.000,355,11132333,-795,0,1734735863,12776.516952769998,-4.481202809998649,54334.47705096 2024-12-20,23:04:25.000,355,11132286,-795,0,1734735864,12776.550634319989,457.3495982700042,54334.57487064 2024-12-20,23:04:26.000,355,11132360,-795,0,1734735865,12776.516952769998,-4.361367600002268,54334.56788352 2024-12-20,23:04:27.000,355,11132343,-795,0,1734735866,12776.341808709993,-4.326121949998196,54334.372244160004 2024-12-20,23:04:28.000,355,11132335,-795,0,1734735867,12776.436117049998,-4.2344832599992515,54334.511986560006 2024-12-20,23:04:29.000,355,11132301,-795,0,1734735868,12776.483271219993,-4.171041089997743,54334.58884488 2024-12-20,23:04:30.000,355,11132300,-795,0,1734735869,12776.449589669988,-4.128746310001588,54334.5259608 2024-12-20,23:04:31.000,355,11132342,-755,0,1734735870,12776.402435499993,-4.114648049995594,54334.372244160004 2024-12-20,23:04:32.000,355,11132294,-795,0,1734735871,12776.429380739988,-4.0794023999987985,54334.421154 2024-12-20,23:04:33.000,355,11132333,-795,0,1734735872,12776.388962880003,-4.0794023999987985,54334.41416688001 2024-12-20,23:04:34.000,355,11132364,-795,0,1734735873,12776.415908119998,-4.044156750002003,54334.511986560006 2024-12-20,23:04:35.000,355,11132346,-795,0,1734735874,12776.422644429993,-4.023009359996649,54334.491025200005 2024-12-20,23:04:36.000,355,11132334,-795,0,1734735875,12776.335072399997,-3.994812839999213,54334.44910248 2024-12-20,23:04:37.000,355,11132290,-795,0,1734735876,12776.368753950002,-3.9877637099998537,54334.42814112 2024-12-20,23:04:38.000,355,11132307,-795,0,1734735877,12776.402435499993,-4.008911099997931,54334.47006384 2024-12-20,23:04:39.000,355,11132339,-795,0,1734735878,12776.415908119998,-4.058255010000721,54334.43512824001 2024-12-20,23:04:40.000,355,11132289,-795,0,1734735879,12776.314863469997,-4.023009359996649,54334.35826992 2024-12-20,23:04:41.000,355,11132341,-795,0,1734735880,12776.341808709993,-4.037107619995368,54334.323334320005 2024-12-20,23:04:42.000,355,11132301,-795,0,1734735881,12776.207082510002,-4.06530414000008,54333.92506848 2024-12-20,23:04:43.000,355,11132351,-795,0,1734735882,12776.227291440002,-4.037107619995368,54334.204553280004 2024-12-20,23:04:44.000,355,11132296,-795,0,1734735883,12776.301390849992,457.6809073800032,54334.3512828 2024-12-20,23:04:45.000,355,11132278,-795,0,1734735884,12776.254236679997,-4.121697180002229,54334.30237296 2024-12-20,23:04:46.000,355,11132301,-795,0,1734735885,12776.240764059992,919.4482662900045,54334.12769496001 2024-12-20,23:04:47.000,355,11132249,-795,0,1734735886,12776.247500370002,-4.135795440000948,54334.26045024 2024-12-20,23:04:48.000,355,11132275,-795,0,1734735887,12776.314863469997,-4.192188479995821,54334.30237296 2024-12-20,23:04:49.000,355,11132299,-795,0,1734735888,12776.207082510002,-4.142844570000307,54334.26045024 2024-12-20,23:04:50.000,355,11132283,-795,0,1734735889,12776.227291440002,-4.178090219997102,54334.274424480005 2024-12-20,23:04:51.000,355,11132303,-795,0,1734735890,12776.159928339992,-4.149893699999666,54334.225514640006 2024-12-20,23:04:52.000,355,11132289,-795,0,1734735891,12776.186873580002,-4.2344832599992515,54334.21852752001 2024-12-20,23:04:53.000,355,11132219,-795,0,1734735892,12776.247500370002,-4.220385000000533,54334.3512828 2024-12-20,23:04:54.000,355,11132327,-795,0,1734735893,12776.254236679997,-4.269728909996047,54334.30237296 2024-12-20,23:04:55.000,355,11132252,-795,0,1734735894,12776.260972989992,-4.255630649997329,54334.23250176 2024-12-20,23:04:56.000,355,11132321,-795,0,1734735895,12776.207082510002,-4.319072819998837,54334.057823760006 2024-12-20,23:04:57.000,355,11132260,-795,0,1734735896,12776.220555129992,-4.2908763000014005,54334.155643440004 2024-12-20,23:04:58.000,355,11132301,-795,0,1734735897,12776.254236679997,457.4482860900025,54334.19756616001 2024-12-20,23:04:59.000,355,11132284,-795,0,1734735898,12776.254236679997,457.497629999998,54334.25346312 2024-12-20,23:05:00.000,355,11132304,-795,0,1734735899,12776.294654539997,-4.3966132499990636,54334.21852752001 2024-12-20,23:05:01.000,355,11132271,-795,0,1734735900,12776.287918230002,-4.460055420000572,54334.204553280004 2024-12-20,23:05:02.000,355,11132236,-795,0,1734735901,12776.375490259998,-4.586939759996312,54334.02987528001 2024-12-20,23:05:03.000,355,11132216,-795,0,1734735902,12776.436117049998,457.2227139300012,54334.19057904 2024-12-20,23:05:04.000,355,11132298,-795,0,1734735903,12776.490007529988,457.06763307000074,54334.12070784 2024-12-20,23:05:05.000,355,11132303,-795,0,1734735904,12776.550634319989,-4.826610179996351,54334.13468208 2024-12-20,23:05:06.000,355,11132306,-795,0,1734735905,12776.530425389989,-4.995789299995522,54333.98096544001 2024-12-20,23:05:07.000,355,11132283,-795,0,1734735906,12776.402435499993,-5.143821029996616,54334.02288816 2024-12-20,23:05:08.000,355,11132290,-795,0,1734735907,12776.476534909998,-5.2284105899962015,54334.16961768001 2024-12-20,23:05:09.000,355,11132303,-795,0,1734735908,12776.328336090002,-5.2284105899962015,54334.155643440004 2024-12-20,23:05:10.000,355,11132274,-795,0,1734735909,12776.301390849992,-5.193164939999406,54334.19756616001 2024-12-20,23:05:11.000,355,11132265,-795,0,1734735910,12776.308127160002,-5.143821029996616,54334.106733600005 2024-12-20,23:05:12.000,355,11132261,-795,0,1734735911,12776.382226569993,-5.1790666800006875,54334.19057904 2024-12-20,23:05:13.000,355,11132237,-795,0,1734735912,12776.456325979998,-5.143821029996616,54334.29538584001 2024-12-20,23:05:14.000,355,11132229,-795,0,1734735913,12776.537161699998,-5.157919289995334,54334.30237296 2024-12-20,23:05:15.000,355,11132267,-795,0,1734735914,12776.469798599988,-5.129722769997898,54334.23948888 2024-12-20,23:05:16.000,355,11132249,-795,0,1734735915,12776.503480149993,-5.122673639998538,54334.24647600001 2024-12-20,23:05:17.000,355,11132266,-795,0,1734735916,12776.651678969989,-5.150870159995975,54334.4560896 2024-12-20,23:05:18.000,355,11132170,-795,0,1734735917,12776.671887899989,-5.186115810000047,54334.44910248 2024-12-20,23:05:19.000,355,11132296,-795,0,1734735918,12776.71230575999,-5.200214069998765,54334.44910248 2024-12-20,23:05:20.000,355,11132272,-795,0,1734735919,12776.678624209999,-5.256607110000914,54334.372244160004 2024-12-20,23:05:21.000,355,11132219,-795,0,1734735920,12776.719042069999,-5.2848036299983505,54334.35826992 2024-12-20,23:05:22.000,355,11132238,-795,0,1734735921,12776.73251468999,-5.298901889997069,54334.26743736001 2024-12-20,23:05:23.000,355,11132226,-795,0,1734735922,12776.806614099994,-5.298901889997069,54334.47705096 2024-12-20,23:05:24.000,355,11132280,-795,0,1734735923,12776.85376826999,-5.33414754000114,54334.42814112 2024-12-20,23:05:25.000,355,11132212,-795,0,1734735924,12776.806614099994,-5.355294929999218,54334.29538584001 2024-12-20,23:05:26.000,355,11132216,-795,0,1734735925,12776.88071351,-5.383491449996654,54334.16961768001 2024-12-20,23:05:27.000,355,11132220,-795,0,1734735926,12776.887449819995,-5.376442319997295,54334.30936008 2024-12-20,23:05:28.000,355,11132249,-795,0,1734735927,12776.91439505999,456.4332113700002,54334.393205520006 2024-12-20,23:05:29.000,355,11132253,-795,0,1734735928,12776.98175816,-5.3905405799960135,54334.393205520006 2024-12-20,23:05:30.000,355,11132213,-795,0,1734735929,12777.049121259995,-5.397589709995373,54334.344295680006 2024-12-20,23:05:31.000,355,11132226,-795,0,1734735930,12777.049121259995,-5.418737100000726,54334.31634720001 2024-12-20,23:05:32.000,355,11132230,-795,0,1734735931,12777.18384746,456.34157268000126,54334.3512828 2024-12-20,23:05:33.000,355,11132217,-795,0,1734735932,12777.204056390001,-5.503326660000312,54334.442115360005 2024-12-20,23:05:34.000,355,11132257,-795,0,1734735933,12777.271419489996,-5.524474049998389,54334.40019264 2024-12-20,23:05:35.000,355,11132214,-715,0,1734735934,12777.345518900001,-5.580867090000538,54334.421154 2024-12-20,23:05:36.000,355,11132247,-795,0,1734735935,12777.345518900001,456.16534443000273,54334.2814116 2024-12-20,23:05:37.000,355,11132172,-795,0,1734735936,12777.352255209997,-5.609063609997975,54334.28839872 2024-12-20,23:05:38.000,355,11132197,-795,0,1734735937,12777.453299859997,-5.6513583900014055,54334.35826992 2024-12-20,23:05:39.000,355,11132213,-795,0,1734735938,12777.527399270002,-5.679554909998842,54334.40019264 2024-12-20,23:05:40.000,355,11132250,-795,0,1734735939,12777.507190340002,-5.7007022999969195,54334.38621840001 2024-12-20,23:05:41.000,355,11132191,-795,0,1734735940,12777.520662959992,-5.69365316999756,54334.35826992 2024-12-20,23:05:42.000,355,11132220,-795,0,1734735941,12777.547608200002,-5.69365316999756,54334.36525704001 2024-12-20,23:05:43.000,355,11132198,-795,0,1734735942,12777.561080819993,-5.707751429996279,54334.2115404 2024-12-20,23:05:44.000,355,11132162,-795,0,1734735943,12777.581289749993,-5.665456650000124,54334.16263056 2024-12-20,23:05:45.000,355,11132230,-795,0,1734735944,12777.716015949998,-5.6513583900014055,54334.40019264 2024-12-20,23:05:46.000,355,11132198,-795,0,1734735945,12777.702543329993,-5.665456650000124,54334.41416688001 2024-12-20,23:05:47.000,355,11132205,-795,0,1734735946,12777.648652849988,-5.672505779999483,54334.35826992 2024-12-20,23:05:48.000,355,11132172,-795,0,1734735947,12777.742961189993,456.14419704000466,54334.44910248 2024-12-20,23:05:49.000,355,11132194,-795,0,1734735948,12777.823796909994,-5.665456650000124,54334.53294792001 2024-12-20,23:05:50.000,355,11132234,-795,0,1734735949,12777.844005839994,-5.602014479998616,54334.50499944001 2024-12-20,23:05:51.000,355,11132194,-795,0,1734735950,12777.810324289989,-5.637260129995411,54334.491025200005 2024-12-20,23:05:52.000,355,11132152,-795,0,1734735951,12777.810324289989,-5.630210999996052,54334.421154 2024-12-20,23:05:53.000,355,11132173,-795,0,1734735952,12777.810324289989,-5.672505779999483,54334.5259608 2024-12-20,23:05:54.000,355,11132196,-795,0,1734735953,12777.864214769994,-5.644309260002046,54334.49801232 2024-12-20,23:05:55.000,355,11132214,-795,0,1734735954,12777.763170119993,-5.686604039998201,54334.491025200005 2024-12-20,23:05:56.000,355,11132177,-795,0,1734735955,12777.736224879998,-5.644309260002046,54334.55390928001 2024-12-20,23:05:57.000,355,11132150,-795,0,1734735956,12777.810324289989,-5.602014479998616,54334.72160016001 2024-12-20,23:05:58.000,355,11132189,-795,0,1734735957,12777.769906429989,-5.594965349999256,54334.69365168 2024-12-20,23:05:59.000,355,11132152,-795,0,1734735958,12777.749697499989,-5.609063609997975,54334.70063880001 2024-12-20,23:06:00.000,355,11132166,-795,0,1734735959,12777.682334399993,-5.602014479998616,54334.560896400006 2024-12-20,23:06:01.000,355,11132185,-795,0,1734735960,12777.655389159998,-5.580867090000538,54334.58884488 2024-12-20,23:06:02.000,355,11132183,-795,0,1734735961,12777.655389159998,-5.594965349999256,54334.491025200005 2024-12-20,23:06:03.000,355,11132202,-795,0,1734735962,12777.689070709988,-5.56676883000182,54334.728587280006 2024-12-20,23:06:04.000,355,11132183,-795,0,1734735963,12777.702543329993,-5.5456214399964665,54334.707625920004 2024-12-20,23:06:05.000,355,11132158,-795,0,1734735964,12777.621707609993,-5.580867090000538,54334.56788352 2024-12-20,23:06:06.000,355,11132216,-795,0,1734735965,12777.729488569988,-5.559719699995185,54334.63775472 2024-12-20,23:06:07.000,355,11132123,-795,0,1734735966,12777.635180229998,-5.630210999996052,54334.421154 2024-12-20,23:06:08.000,355,11132131,-795,0,1734735967,12777.635180229998,-5.665456650000124,54334.491025200005 2024-12-20,23:06:09.000,355,11132120,-795,0,1734735968,12777.601498679993,-5.686604039998201,54334.595832 2024-12-20,23:06:10.000,355,11132168,-795,0,1734735969,12777.594762369998,-5.644309260002046,54334.48403808001 2024-12-20,23:06:11.000,355,11132139,-795,0,1734735970,12777.540871889993,-5.658407520000765,54334.491025200005 2024-12-20,23:06:12.000,355,11132135,-795,0,1734735971,12777.554344509997,-5.7007022999969195,54334.40717976 2024-12-20,23:06:13.000,355,11132182,-795,0,1734735972,12777.614971299998,-5.7007022999969195,54334.55390928001 2024-12-20,23:06:14.000,355,11132190,-795,0,1734735973,12777.567817130002,-5.686604039998201,54334.51897368 2024-12-20,23:06:15.000,355,11132129,-795,0,1734735974,12777.608234990003,-5.686604039998201,54334.4560896 2024-12-20,23:06:16.000,355,11132136,-795,0,1734735975,12777.513926649997,-5.679554909998842,54334.40019264 2024-12-20,23:06:17.000,355,11132147,-795,0,1734735976,12777.500454029992,-5.686604039998201,54334.3512828 2024-12-20,23:06:18.000,355,11132171,-795,0,1734735977,12777.588026060002,-5.630210999996052,54334.46307672001 2024-12-20,23:06:19.000,355,11132105,-795,0,1734735978,12777.608234990003,-5.644309260002046,54334.48403808001 2024-12-20,23:06:20.000,355,11132131,-795,0,1734735979,12777.574553439998,-5.679554909998842,54334.421154 2024-12-20,23:06:21.000,355,11132097,-795,0,1734735980,12777.520662959992,-5.69365316999756,54334.372244160004 2024-12-20,23:06:22.000,355,11132127,-795,0,1734735981,12777.547608200002,-5.7570953399990685,54334.30237296 2024-12-20,23:06:23.000,355,11132119,-795,0,1734735982,12777.527399270002,-5.785291859996505,54334.46307672001 2024-12-20,23:06:24.000,355,11132049,-795,0,1734735983,12777.547608200002,-5.799390119995223,54334.35826992 2024-12-20,23:06:25.000,355,11132114,-795,0,1734735984,12777.534135579997,-5.869881419996091,54334.393205520006 2024-12-20,23:06:26.000,355,11132150,-635,0,1734735985,12777.460036169992,455.86928097000055,54334.23948888 2024-12-20,23:06:27.000,355,11132197,-795,0,1734735986,12777.466772480002,-5.982667500000389,54334.204553280004 2024-12-20,23:06:28.000,355,11132127,-795,0,1734735987,12777.473508789997,-6.039060539995262,54334.28839872 2024-12-20,23:06:29.000,355,11132132,-795,0,1734735988,12777.460036169992,-6.0672570599999744,54334.23250176 2024-12-20,23:06:30.000,355,11132114,-795,0,1734735989,12777.473508789997,-6.0179131499971845,54334.33032144 2024-12-20,23:06:31.000,355,11132156,-795,0,1734735990,12777.433090929997,-6.095453579997411,54334.155643440004 2024-12-20,23:06:32.000,355,11132098,-795,0,1734735991,12777.460036169992,-6.130699230001483,54334.2115404 2024-12-20,23:06:33.000,355,11132100,-795,0,1734735992,12777.513926649997,-6.109551839996129,54334.24647600001 2024-12-20,23:06:34.000,355,11132120,-795,0,1734735993,12777.554344509997,-6.109551839996129,54334.30237296 2024-12-20,23:06:35.000,355,11132135,-795,0,1734735994,12777.534135579997,455.6789544600033,54334.26743736001 2024-12-20,23:06:36.000,355,11132169,-795,0,1734735995,12777.574553439998,-6.081355319998693,54334.25346312 2024-12-20,23:06:37.000,355,11132106,-795,0,1734735996,12777.709279639988,-6.095453579997411,54334.42814112 2024-12-20,23:06:38.000,355,11132049,-795,0,1734735997,12777.722752259993,-6.074306189999334,54334.41416688001 2024-12-20,23:06:39.000,355,11132111,-795,0,1734735998,12777.716015949998,-6.088404449998052,54334.344295680006 2024-12-20,23:06:40.000,355,11132112,-795,0,1734735999,12777.736224879998,-6.060207930000615,54334.23948888 2024-12-20,23:06:41.000,355,11132055,-795,0,1734736000,12777.668861779988,-6.039060539995262,54334.26045024 2024-12-20,23:06:42.000,355,11132089,-795,0,1734736001,12777.689070709988,-6.024962279996544,54334.2115404 2024-12-20,23:06:43.000,355,11132129,-795,0,1734736002,12777.709279639988,-6.003814889998466,54334.30936008 2024-12-20,23:06:44.000,355,11132125,-795,0,1734736003,12777.621707609993,-6.039060539995262,54334.372244160004 2024-12-20,23:06:45.000,355,11132111,-795,0,1734736004,12777.588026060002,-6.081355319998693,54334.176604800006 2024-12-20,23:06:46.000,355,11132136,-795,0,1734736005,12777.588026060002,-6.081355319998693,54334.1416692 2024-12-20,23:06:47.000,355,11132045,-795,0,1734736006,12777.641916539993,455.6648562000046,54334.2115404 2024-12-20,23:06:48.000,355,11132111,-795,0,1734736007,12777.668861779988,-6.10250270999677,54334.24647600001 2024-12-20,23:06:49.000,355,11132082,-795,0,1734736008,12777.648652849988,-6.109551839996129,54334.2814116 2024-12-20,23:06:50.000,355,11132115,-795,0,1734736009,12777.689070709988,455.693052720002,54334.204553280004 2024-12-20,23:06:51.000,355,11132108,-795,0,1734736010,12777.641916539993,-6.095453579997411,54334.16263056 2024-12-20,23:06:52.000,355,11132081,-795,0,1734736011,12777.614971299998,-6.053158800001256,54334.12769496001 2024-12-20,23:06:53.000,355,11132087,-795,0,1734736012,12777.722752259993,-6.024962279996544,54334.3512828 2024-12-20,23:06:54.000,355,11132081,-795,0,1734736013,12777.749697499989,-5.97561837000103,54334.38621840001 2024-12-20,23:06:55.000,355,11132127,-795,0,1734736014,12777.635180229998,455.8551827100018,54334.323334320005 2024-12-20,23:06:56.000,355,11132106,-795,0,1734736015,12777.594762369998,-5.919225329998881,54334.16961768001 2024-12-20,23:06:57.000,355,11132075,-795,0,1734736016,12777.527399270002,-5.841684899998654,54334.19756616001 2024-12-20,23:06:58.000,355,11132028,-795,0,1734736017,12777.540871889993,-5.778242729997146,54334.204553280004 2024-12-20,23:06:59.000,355,11132054,-795,0,1734736018,12777.520662959992,-5.714800559995638,54334.274424480005 2024-12-20,23:07:00.000,355,11132049,-795,0,1734736019,12777.473508789997,-5.707751429996279,54334.1416692 2024-12-20,23:07:01.000,355,11132076,-795,0,1734736020,12777.540871889993,-5.679554909998842,54334.274424480005 2024-12-20,23:07:02.000,355,11132065,-795,0,1734736021,12777.574553439998,-5.6513583900014055,54334.323334320005 2024-12-20,23:07:03.000,355,11132090,-795,0,1734736022,12777.581289749993,-5.665456650000124,54334.372244160004 2024-12-20,23:07:04.000,355,11132099,-795,0,1734736023,12777.601498679993,-5.609063609997975,54334.421154 2024-12-20,23:07:05.000,355,11132078,-795,0,1734736024,12777.567817130002,918.0384402900017,54334.40019264 2024-12-20,23:07:06.000,355,11132068,-795,0,1734736025,12777.500454029992,-5.559719699995185,54334.274424480005 2024-12-20,23:07:07.000,355,11132058,-795,0,1734736026,12777.500454029992,-5.5456214399964665,54334.26045024 2024-12-20,23:07:08.000,355,11132054,-795,0,1734736027,12777.601498679993,-5.489228400001593,54334.40019264 2024-12-20,23:07:09.000,355,11132072,-795,0,1734736028,12777.621707609993,-5.4962775300009525,54334.42814112 2024-12-20,23:07:10.000,355,11132048,-795,0,1734736029,12777.520662959992,-5.432835359999444,54334.38621840001 2024-12-20,23:07:11.000,355,11132008,-795,0,1734736030,12777.453299859997,-5.4398844899988035,54334.2115404 2024-12-20,23:07:12.000,355,11132043,-795,0,1734736031,12777.513926649997,-5.376442319997295,54334.33730856001 2024-12-20,23:07:13.000,355,11132083,-795,0,1734736032,12777.486981410002,-5.3411966700005,54334.37923128 2024-12-20,23:07:14.000,355,11132024,-795,0,1734736033,12777.446563550002,-5.369393189997936,54334.344295680006 2024-12-20,23:07:15.000,355,11132031,-795,0,1734736034,12777.392673069997,-5.313000149995787,54334.204553280004 2024-12-20,23:07:16.000,355,11132096,-795,0,1734736035,12777.439827239992,-5.277754499998991,54334.28839872 2024-12-20,23:07:17.000,355,11132061,-795,0,1734736036,12777.486981410002,-5.263656240000273,54334.4560896 2024-12-20,23:07:18.000,355,11132129,-795,0,1734736037,12777.493717719997,-5.235459719995561,54334.41416688001 2024-12-20,23:07:19.000,355,11132029,-795,0,1734736038,12777.480245099992,-5.214312329997483,54334.33730856001 2024-12-20,23:07:20.000,355,11132089,-795,0,1734736039,12777.500454029992,-5.164968420001969,54334.28839872 2024-12-20,23:07:21.000,355,11132068,-795,0,1734736040,12777.507190340002,-5.115624509999179,54334.25346312 2024-12-20,23:07:22.000,355,11132023,-795,0,1734736041,12777.460036169992,-5.115624509999179,54334.1416692 2024-12-20,23:07:23.000,355,11132001,-795,0,1734736042,12777.561080819993,-5.045133209998312,54334.19756616001 2024-12-20,23:07:24.000,355,11132062,-795,0,1734736043,12777.608234990003,-4.995789299995522,54334.29538584001 2024-12-20,23:07:25.000,355,11132093,-795,0,1734736044,12777.621707609993,-4.981691039996804,54334.23948888 2024-12-20,23:07:26.000,355,11132054,-795,0,1734736045,12777.635180229998,-4.988740169996163,54334.04384952 2024-12-20,23:07:27.000,355,11131975,-795,0,1734736046,12777.655389159998,-4.981691039996804,54334.04384952 2024-12-20,23:07:28.000,355,11132020,-795,0,1734736047,12777.635180229998,-4.93234713000129,54334.02288816 2024-12-20,23:07:29.000,355,11132023,-795,0,1734736048,12777.655389159998,456.8279626500007,54334.08577224 2024-12-20,23:07:30.000,355,11132040,-795,0,1734736049,12777.628443920003,-4.9675927799980855,54333.987952560004 2024-12-20,23:07:31.000,355,11132053,-795,0,1734736050,12777.608234990003,-5.0239858200002345,54334.008913920006 2024-12-20,23:07:32.000,355,11131978,-795,0,1734736051,12777.621707609993,-5.009887560001516,54334.00192680001 2024-12-20,23:07:33.000,355,11131979,-795,0,1734736052,12777.702543329993,-4.988740169996163,54334.12070784 2024-12-20,23:07:34.000,355,11132020,-795,0,1734736053,12777.763170119993,-4.988740169996163,54334.12070784 2024-12-20,23:07:35.000,355,11132010,-795,0,1734736054,12777.662125469993,-4.981691039996804,54333.820261680004 2024-12-20,23:07:36.000,355,11132013,-795,0,1734736055,12777.675598089998,-4.939396260000649,54333.96000408001 2024-12-20,23:07:37.000,355,11132045,-795,0,1734736056,12777.695807019998,-4.953494519999367,54334.00192680001 2024-12-20,23:07:38.000,355,11132042,-795,0,1734736057,12777.689070709988,-4.981691039996804,54333.87615864 2024-12-20,23:07:39.000,355,11132069,-795,0,1734736058,12777.702543329993,-4.960543649998726,54334.04384952 2024-12-20,23:07:40.000,355,11132075,-795,0,1734736059,12777.790115359989,-4.953494519999367,54334.13468208 2024-12-20,23:07:41.000,355,11132017,-795,0,1734736060,12777.756433809998,-4.9675927799980855,54334.06481088 2024-12-20,23:07:42.000,355,11132030,-795,0,1734736061,12777.790115359989,-5.009887560001516,54334.02987528001 2024-12-20,23:07:43.000,355,11132019,-795,0,1734736062,12777.810324289989,456.78566787000454,54333.98096544001 2024-12-20,23:07:44.000,355,11131954,-795,0,1734736063,12777.790115359989,-4.995789299995522,54333.92506848 2024-12-20,23:07:45.000,355,11131963,-755,0,1734736064,12777.736224879998,-4.995789299995522,54333.99493968 2024-12-20,23:07:46.000,355,11132042,-795,0,1734736065,12777.689070709988,-4.9675927799980855,54333.87615864 2024-12-20,23:07:47.000,355,11132015,-795,0,1734736066,12777.742961189993,-5.009887560001516,54333.86218440001 2024-12-20,23:07:48.000,355,11132011,-795,0,1734736067,12777.823796909994,-4.981691039996804,54333.93205560001 2024-12-20,23:07:49.000,355,11132012,-795,0,1734736068,12777.904632629994,-5.0239858200002345,54334.00192680001 2024-12-20,23:07:50.000,355,11131976,-795,0,1734736069,12777.870951079989,-4.960543649998726,54333.939042720005 2024-12-20,23:07:51.000,355,11131981,-795,0,1734736070,12777.857478459999,-5.002838430002157,54333.78532608 2024-12-20,23:07:52.000,355,11131952,-795,0,1734736071,12777.904632629994,-5.002838430002157,54333.70846776 2024-12-20,23:07:53.000,355,11131987,-795,0,1734736072,12777.93157786999,-5.031034949999594,54333.88314576001 2024-12-20,23:07:54.000,355,11132040,-795,0,1734736073,12777.97873204,-5.10857537999982,54333.890132880006 2024-12-20,23:07:55.000,355,11131945,-795,0,1734736074,12777.945050489994,-5.129722769997898,54333.841223040006 2024-12-20,23:07:56.000,355,11132011,-795,0,1734736075,12777.97199572999,-5.157919289995334,54333.84821016 2024-12-20,23:07:57.000,355,11132042,-795,0,1734736076,12778.16061241,-5.186115810000047,54334.07878512001 2024-12-20,23:07:58.000,355,11132043,-795,0,1734736077,12778.16061241,-5.186115810000047,54334.02288816 2024-12-20,23:07:59.000,355,11131985,-795,0,1734736078,12778.17408502999,456.57419397000194,54333.95301696 2024-12-20,23:08:00.000,355,11132001,-795,0,1734736079,12778.17408502999,-5.242508850002196,54333.8272488 2024-12-20,23:08:01.000,355,11131971,-795,0,1734736080,12778.2212392,-5.2284105899962015,54333.86218440001 2024-12-20,23:08:02.000,355,11131997,-795,0,1734736081,12778.17408502999,-5.256607110000914,54333.70846776 2024-12-20,23:08:03.000,355,11131994,-795,0,1734736082,12778.29533860999,-5.214312329997483,54333.96000408001 2024-12-20,23:08:04.000,355,11131974,-795,0,1734736083,12778.288602299996,-5.242508850002196,54334.008913920006 2024-12-20,23:08:05.000,355,11132026,-795,0,1734736084,12778.30207492,-5.263656240000273,54333.88314576001 2024-12-20,23:08:06.000,355,11131961,-795,0,1734736085,12778.29533860999,-5.249557980001555,54333.87615864 2024-12-20,23:08:07.000,355,11131894,-795,0,1734736086,12778.349229089996,-5.242508850002196,54333.89712 2024-12-20,23:08:08.000,355,11131990,-795,0,1734736087,12778.369438019996,-5.249557980001555,54333.939042720005 2024-12-20,23:08:09.000,355,11131952,-795,0,1734736088,12778.355965399991,-5.214312329997483,54333.8272488 2024-12-20,23:08:10.000,355,11132007,-795,0,1734736089,12778.308811229996,-5.186115810000047,54333.79930032 2024-12-20,23:08:11.000,355,11131987,-795,0,1734736090,12778.30207492,456.6023904899994,54333.673532160006 2024-12-20,23:08:12.000,355,11131965,-795,0,1734736091,12778.329020159996,-5.221361459996842,54333.74340336001 2024-12-20,23:08:13.000,355,11132019,-795,0,1734736092,12778.389646949996,-5.122673639998538,54333.85519728 2024-12-20,23:08:14.000,355,11131967,-795,0,1734736093,12778.416592189991,-5.080378859995108,54333.841223040006 2024-12-20,23:08:15.000,355,11131877,-795,0,1734736094,12778.443537430001,-5.066280599996389,54333.79930032 2024-12-20,23:08:16.000,355,11131957,-795,0,1734736095,12778.416592189991,-5.122673639998538,54333.68051928 2024-12-20,23:08:17.000,355,11131892,-795,0,1734736096,12778.457010049991,-5.05923146999703,54333.61064808 2024-12-20,23:08:18.000,355,11131912,-795,0,1734736097,12778.531109459997,456.6940291799983,54333.7573776 2024-12-20,23:08:19.000,355,11131992,-795,0,1734736098,12778.551318389997,-5.045133209998312,54333.79231320001 2024-12-20,23:08:20.000,355,11132024,-795,0,1734736099,12778.591736249997,-5.115624509999179,54333.76436472001 2024-12-20,23:08:21.000,355,11131932,-795,0,1734736100,12778.625417800002,-5.164968420001969,54333.72942912 2024-12-20,23:08:22.000,355,11131922,-795,0,1734736101,12778.625417800002,-5.2284105899962015,54333.62462232001 2024-12-20,23:08:23.000,355,11131893,-795,0,1734736102,12778.746671380002,-5.270705369999632,54333.78532608 2024-12-20,23:08:24.000,355,11131990,-795,0,1734736103,12778.699517209992,-5.313000149995787,54333.65955792 2024-12-20,23:08:25.000,355,11131947,-795,0,1734736104,12778.793825549998,-5.327098410001781,54333.79930032 2024-12-20,23:08:26.000,355,11131982,-755,0,1734736105,12778.780352929993,-5.320049279995146,54333.70846776 2024-12-20,23:08:27.000,355,11131920,-795,0,1734736106,12778.787089240002,-5.29185275999771,54333.63160944 2024-12-20,23:08:28.000,355,11131904,-795,0,1734736107,12778.827507100003,-5.313000149995787,54333.71545488001 2024-12-20,23:08:29.000,355,11131969,-795,0,1734736108,12778.901606509993,-5.29185275999771,54333.84821016 2024-12-20,23:08:30.000,355,11131949,-795,0,1734736109,12778.867924959988,456.5178009299998,54333.72942912 2024-12-20,23:08:31.000,355,11131866,-795,0,1734736110,12778.847716030003,-5.249557980001555,54333.69449352001 2024-12-20,23:08:32.000,355,11131884,-795,0,1734736111,12778.820770789993,-5.235459719995561,54333.42898296001 2024-12-20,23:08:33.000,355,11131906,-795,0,1734736112,12778.894870199998,-5.1790666800006875,54333.69449352001 2024-12-20,23:08:34.000,355,11131913,-795,0,1734736113,12778.854452339998,-5.186115810000047,54333.673532160006 2024-12-20,23:08:35.000,355,11131962,-795,0,1734736114,12778.793825549998,-5.1790666800006875,54333.52680264001 2024-12-20,23:08:36.000,355,11131978,-795,0,1734736115,12778.787089240002,-5.136771899997257,54333.59667384001 2024-12-20,23:08:37.000,355,11131872,-795,0,1734736116,12778.901606509993,-5.080378859995108,54333.7573776 2024-12-20,23:08:38.000,355,11131975,-795,0,1734736117,12778.894870199998,-5.05923146999703,54333.79930032 2024-12-20,23:08:39.000,355,11131878,-795,0,1734736118,12778.800561859993,-4.988740169996163,54333.722442000006 2024-12-20,23:08:40.000,355,11131917,-795,0,1734736119,12778.773616619997,-4.981691039996804,54333.68051928 2024-12-20,23:08:41.000,355,11131908,-795,0,1734736120,12778.719726139992,-4.93234713000129,54333.52680264001 2024-12-20,23:08:42.000,355,11131871,-795,0,1734736121,12778.645626730002,456.8491100399988,54333.5128284 2024-12-20,23:08:43.000,355,11131885,-795,0,1734736122,12778.652363039997,-4.83365930999571,54333.59667384001 2024-12-20,23:08:44.000,355,11131910,-795,0,1734736123,12778.665835660002,-4.826610179996351,54333.63859656 2024-12-20,23:08:45.000,355,11131906,-795,0,1734736124,12778.645626730002,-4.791364529999555,54333.56872536 2024-12-20,23:08:46.000,355,11131918,-795,0,1734736125,12778.551318389997,-4.734971489997406,54333.435970080005 2024-12-20,23:08:47.000,355,11131870,-795,0,1734736126,12778.430064809996,-4.65038192999782,54333.366098880004 2024-12-20,23:08:48.000,355,11131994,-795,0,1734736127,12778.551318389997,-4.601038020002306,54333.40802160001 2024-12-20,23:08:49.000,355,11131914,-795,0,1734736128,12778.598472559992,-4.544644980000157,54333.27526632 2024-12-20,23:08:50.000,355,11131903,-795,0,1734736129,12778.618681489992,-4.558743239998876,54333.21238224001 2024-12-20,23:08:51.000,355,11131952,-795,0,1734736130,12778.544582080001,-4.5516941099995165,54333.051678480006 2024-12-20,23:08:52.000,355,11131964,-795,0,1734736131,12778.652363039997,-4.565792369998235,54333.268279200005 2024-12-20,23:08:53.000,355,11131955,-795,0,1734736132,12778.659099349992,-4.579890629996953,54333.366098880004 2024-12-20,23:08:54.000,355,11131879,-795,0,1734736133,12778.598472559992,-4.601038020002306,54333.39404736 2024-12-20,23:08:55.000,355,11131808,-795,0,1734736134,12778.531109459997,-4.593988889995671,54333.46391856 2024-12-20,23:08:56.000,355,11131910,-795,0,1734736135,12778.504164220001,-4.565792369998235,54333.373086 2024-12-20,23:08:57.000,355,11131908,-795,0,1734736136,12778.369438019996,-4.579890629996953,54333.219369360006 2024-12-20,23:08:58.000,355,11131889,-795,0,1734736137,12778.30207492,-4.52349759000208,54333.18443376 2024-12-20,23:08:59.000,355,11131922,-795,0,1734736138,12778.288602299996,-4.4459571600018535,54333.40802160001 2024-12-20,23:09:00.000,355,11131940,-795,0,1734736139,12778.18082134,-4.438908029995218,54333.366098880004 2024-12-20,23:09:01.000,355,11131862,-795,0,1734736140,12778.126930859995,-4.3966132499990636,54333.34513752 2024-12-20,23:09:02.000,355,11131852,-795,0,1734736141,12778.03262251999,-4.347269339996274,54333.2333436 2024-12-20,23:09:03.000,355,11131838,-795,0,1734736142,12778.03262251999,-4.333171079997555,54333.28924056001 2024-12-20,23:09:04.000,355,11131879,-795,0,1734736143,12777.99894097,-4.304974560000119,54333.22635648 2024-12-20,23:09:05.000,355,11131828,-795,0,1734736144,12777.945050489994,-4.255630649997329,54333.21238224001 2024-12-20,23:09:06.000,355,11131878,-795,0,1734736145,12777.884423699994,-4.227434129999892,54333.11456256 2024-12-20,23:09:07.000,355,11131948,-795,0,1734736146,12777.823796909994,919.3636767299977,54333.14251104001 2024-12-20,23:09:08.000,355,11131890,-795,0,1734736147,12777.877687389999,-4.213335870001174,54333.24731784 2024-12-20,23:09:09.000,355,11131889,-795,0,1734736148,12777.864214769994,-4.178090219997102,54333.19142088001 2024-12-20,23:09:10.000,355,11131895,-795,0,1734736149,12777.763170119993,-4.142844570000307,54333.100588320005 2024-12-20,23:09:11.000,355,11131854,-795,0,1734736150,12777.756433809998,-4.163991959998384,54332.99578152001 2024-12-20,23:09:12.000,355,11131790,-795,0,1734736151,12777.729488569988,-4.149893699999666,54332.835077760006 2024-12-20,23:09:13.000,355,11131801,-795,0,1734736152,12777.668861779988,-4.114648049995594,54332.835077760006 2024-12-20,23:09:14.000,355,11131863,-795,0,1734736153,12777.662125469993,-4.121697180002229,54332.95385880001 2024-12-20,23:09:15.000,355,11131862,-795,0,1734736154,12777.581289749993,-4.051205880001362,54332.87700048001 2024-12-20,23:09:16.000,355,11131870,-795,0,1734736155,12777.507190340002,457.71615303,54332.80014216 2024-12-20,23:09:17.000,355,11131880,-795,0,1734736156,12777.581289749993,-3.9807145800004946,54333.030717120004 2024-12-20,23:09:18.000,355,11131910,-795,0,1734736157,12777.513926649997,-3.9877637099998537,54332.80014216 2024-12-20,23:09:19.000,355,11131836,-795,0,1734736158,12777.446563550002,-3.952518059995782,54332.80712928001 2024-12-20,23:09:20.000,355,11131849,-795,0,1734736159,12777.399409379992,-3.9666163200017763,54332.63943840001 2024-12-20,23:09:21.000,355,11131882,-795,0,1734736160,12777.352255209997,-3.9172724099989864,54332.65341264 2024-12-20,23:09:22.000,355,11131817,-795,0,1734736161,12777.338782589992,-3.9243215399983455,54332.61148992 2024-12-20,23:09:23.000,355,11131849,-795,0,1734736162,12777.325309970001,-3.896125020000909,54332.68136112 2024-12-20,23:09:25.000,355,11131872,-795,0,1734736164,12777.338782589992,-3.8749776299955556,54332.695335360004 2024-12-20,23:09:27.000,355,11131719,-795,0,1734736166,12777.291628419996,-3.8679284999961965,54332.5346316 2024-12-20,23:09:28.000,355,11131880,-795,0,1734736167,12777.264683180001,-3.846781109998119,54332.45078616001 2024-12-20,23:09:29.000,355,11131868,-795,0,1734736168,12777.224265320001,-3.853830239997478,54332.44379904 2024-12-20,23:09:30.000,355,11131838,-795,0,1734736169,12777.109748049996,-3.8679284999961965,54332.19924984 2024-12-20,23:09:31.000,355,11131807,-795,0,1734736170,12777.04238495,-3.8044863300019642,54332.15034 2024-12-20,23:09:32.000,355,11131872,-795,0,1734736171,12777.11648435999,-3.797437199995329,54332.26912104 2024-12-20,23:09:33.000,355,11131828,-795,0,1734736172,12777.09627542999,-3.7551424199991743,54332.20623696001 2024-12-20,23:09:34.000,355,11131827,-795,0,1734736173,12777.06259388,458.09680605000176,54332.19924984 2024-12-20,23:09:35.000,355,11131771,-795,0,1734736174,12777.136693289991,-3.6494054700015113,54332.25514680001 2024-12-20,23:09:36.000,355,11131867,-795,0,1734736175,12777.08280281,-3.628258079996158,54332.192262720004 2024-12-20,23:09:37.000,355,11131851,-795,0,1734736176,12777.10301174,-3.593012429999362,54332.15034 2024-12-20,23:09:38.000,355,11131854,-795,0,1734736177,12777.028912329995,458.1884447400007,54331.996623360006 2024-12-20,23:09:39.000,355,11131864,-795,0,1734736178,12777.06259388,-3.5577667799952906,54331.98264912 2024-12-20,23:09:40.000,355,11131862,-795,0,1734736179,12777.210792699996,-3.585963300000003,54332.12937864 2024-12-20,23:09:41.000,355,11131798,-795,0,1734736180,12777.278155799992,458.28008342999965,54332.12937864 2024-12-20,23:09:42.000,355,11131838,-795,0,1734736181,12777.257946869991,-3.536619389997213,54332.06649456001 2024-12-20,23:09:43.000,355,11131771,-795,0,1734736182,12777.298364729992,-3.5648159100019257,54331.96867488001 2024-12-20,23:09:44.000,355,11131764,-795,0,1734736183,12777.271419489996,-3.6212089499967988,54331.807971120004 2024-12-20,23:09:45.000,355,11131847,-795,0,1734736184,12777.372464139997,-3.6212089499967988,54331.98264912 2024-12-20,23:09:46.000,355,11131826,-795,0,1734736185,12777.419618309992,-3.642356340002152,54331.98264912 2024-12-20,23:09:47.000,355,11131824,-795,0,1734736186,12777.406145690002,-3.6705528599995887,54331.926752160005 2024-12-20,23:09:48.000,355,11131763,-795,0,1734736187,12777.325309970001,-3.691700249997666,54331.93373928 2024-12-20,23:09:49.000,355,11131865,-795,0,1734736188,12777.561080819993,-3.733995030001097,54332.17828848 2024-12-20,23:09:50.000,355,11131852,-795,0,1734736189,12777.614971299998,-3.7621915499985334,54332.2202112 2024-12-20,23:09:51.000,355,11131728,-795,0,1734736190,12777.614971299998,-3.797437199995329,54332.10841728 2024-12-20,23:09:52.000,355,11131845,-795,0,1734736191,12777.540871889993,-3.8256337200000416,54332.05252032 2024-12-20,23:09:53.000,355,11131864,-795,0,1734736192,12777.567817130002,-3.8185845900006825,54332.01758472001 2024-12-20,23:09:54.000,355,11131839,-795,0,1734736193,12777.581289749993,-3.846781109998119,54331.89880368001 2024-12-20,23:09:55.000,355,11131839,-795,0,1734736194,12777.641916539993,-3.8256337200000416,54332.05950744 2024-12-20,23:09:56.000,355,11131832,-795,0,1734736195,12777.675598089998,-3.853830239997478,54332.01758472001 2024-12-20,23:09:57.000,355,11131795,-795,0,1734736196,12777.722752259993,-3.8608793699968373,54332.05252032 2024-12-20,23:09:58.000,355,11131817,-795,0,1734736197,12777.790115359989,-3.9172724099989864,54332.12937864 2024-12-20,23:09:59.000,355,11131731,-795,0,1734736198,12777.763170119993,-3.9807145800004946,54331.82194536001 2024-12-20,23:10:00.000,355,11131763,-795,0,1734736199,12777.850742149989,-3.9595671899951412,54331.94771352001 2024-12-20,23:10:01.000,355,11131835,-795,0,1734736200,12777.904632629994,-4.01596022999729,54332.07348168 2024-12-20,23:10:02.000,355,11131779,-795,0,1734736201,12777.958523109999,-4.135795440000948,54332.00361048 2024-12-20,23:10:03.000,355,11131797,-795,0,1734736202,12777.985468349994,-4.135795440000948,54331.96867488001 2024-12-20,23:10:04.000,355,11131837,-795,0,1734736203,12778.05956776,-4.171041089997743,54332.00361048 2024-12-20,23:10:05.000,355,11131861,-795,0,1734736204,12778.2212392,-4.213335870001174,54332.143352880004 2024-12-20,23:10:06.000,355,11131829,-795,0,1734736205,12778.248184439995,-4.241532389998611,54332.143352880004 2024-12-20,23:10:07.000,355,11131764,-795,0,1734736206,12778.30207492,-4.269728909996047,54332.12239152 2024-12-20,23:10:08.000,355,11131813,-795,0,1734736207,12778.248184439995,-4.347269339996274,54331.93373928 2024-12-20,23:10:09.000,355,11131768,-795,0,1734736208,12778.2212392,-4.347269339996274,54331.96168776 2024-12-20,23:10:10.000,355,11131793,-795,0,1734736209,12778.355965399991,457.39189305000036,54332.10143016 2024-12-20,23:10:11.000,355,11131792,-795,0,1734736210,12778.31554753999,-4.382514990000345,54332.13636576001 2024-12-20,23:10:12.000,355,11131730,-795,0,1734736211,12778.349229089996,-4.481202809998649,54332.06649456001 2024-12-20,23:10:13.000,355,11131775,-795,0,1734736212,12778.349229089996,-4.467104549999931,54332.03854608001 2024-12-20,23:10:14.000,355,11131793,-795,0,1734736213,12778.369438019996,-4.544644980000157,54332.045533200006 2024-12-20,23:10:15.000,355,11131725,-795,0,1734736214,12778.389646949996,-4.5516941099995165,54332.094443040005 2024-12-20,23:10:16.000,355,11131813,-795,0,1734736215,12778.409855879996,-4.608087150001666,54332.0804688 2024-12-20,23:10:17.000,355,11131763,-795,0,1734736216,12778.490691599996,-4.636283669999102,54332.10143016 2024-12-20,23:10:18.000,355,11131807,-795,0,1734736217,12778.416592189991,-4.69972584000061,54332.06649456001 2024-12-20,23:10:19.000,355,11131754,-795,0,1734736218,12778.483955290001,-4.734971489997406,54332.07348168 2024-12-20,23:10:20.000,355,11131817,-795,0,1734736219,12778.544582080001,-4.805462789998273,54332.24117256 2024-12-20,23:10:21.000,355,11131790,-795,0,1734736220,12778.578263629992,-4.805462789998273,54332.31803088 2024-12-20,23:10:22.000,355,11131748,-795,0,1734736221,12778.578263629992,-4.8125119199976325,54332.2900824 2024-12-20,23:10:23.000,355,11131732,-795,0,1734736222,12778.551318389997,-4.8830032199985,54332.12239152 2024-12-20,23:10:24.000,355,11131738,-795,0,1734736223,12778.632154109997,-4.9182488699952955,54332.15732712001 2024-12-20,23:10:25.000,355,11131769,-795,0,1734736224,12778.665835660002,-4.911199739995936,54332.27610816 2024-12-20,23:10:26.000,355,11131753,-795,0,1734736225,12778.672571969997,-4.9182488699952955,54332.32501800001 2024-12-20,23:10:27.000,355,11131781,-795,0,1734736226,12778.598472559992,-4.868904959999782,54332.19924984 2024-12-20,23:10:28.000,355,11131743,-795,0,1734736227,12778.679308279992,-4.875954089999141,54332.262133920005 2024-12-20,23:10:29.000,355,11131758,-795,0,1734736228,12778.686044590002,-4.805462789998273,54332.22719832 2024-12-20,23:10:30.000,355,11131763,-795,0,1734736229,12778.807298170002,-4.8125119199976325,54332.48572176 2024-12-20,23:10:31.000,355,11131755,-795,0,1734736230,12778.746671380002,-4.727922359998047,54332.49270888001 2024-12-20,23:10:32.000,355,11131753,-795,0,1734736231,12778.766880310002,-4.664480189996539,54332.429824800005 2024-12-20,23:10:33.000,355,11131771,-795,0,1734736232,12778.739935069992,457.2015665400031,54332.40187632001 2024-12-20,23:10:34.000,355,11131752,-795,0,1734736233,12778.787089240002,-4.622185410000384,54332.380914960006 2024-12-20,23:10:35.000,355,11131706,-795,0,1734736234,12778.827507100003,-4.5516941099995165,54332.44379904 2024-12-20,23:10:36.000,355,11131745,-795,0,1734736235,12778.935288059998,-4.537595850000798,54332.58354144 2024-12-20,23:10:37.000,355,11131741,-795,0,1734736236,12778.894870199998,-4.5516941099995165,54332.6045028 2024-12-20,23:10:38.000,355,11131771,-795,0,1734736237,12778.888133889988,-4.601038020002306,54332.44379904 2024-12-20,23:10:39.000,355,11131724,-795,0,1734736238,12778.942024369993,-4.615136280001025,54332.61847704001 2024-12-20,23:10:40.000,355,11131751,-795,0,1734736239,12778.989178539989,457.18041914999776,54332.61148992 2024-12-20,23:10:41.000,355,11131733,-795,0,1734736240,12778.982442229993,-4.636283669999102,54332.63245128 2024-12-20,23:10:42.000,355,11131742,-795,0,1734736241,12778.948760679988,-4.6574310599971795,54332.6045028 2024-12-20,23:10:43.000,355,11131712,-795,0,1734736242,12778.942024369993,-4.671529319995898,54332.527644480004 2024-12-20,23:10:44.000,355,11131726,-795,0,1734736243,12778.908342819988,-4.692676710001251,54332.5346316 2024-12-20,23:10:45.000,355,11131732,-795,0,1734736244,12778.921815439993,-4.671529319995898,54332.716296720006 2024-12-20,23:10:46.000,355,11131685,-795,0,1734736245,12778.894870199998,-4.671529319995898,54332.7442452 2024-12-20,23:10:47.000,355,11131704,-795,0,1734736246,12778.807298170002,-4.622185410000384,54332.674374 2024-12-20,23:10:48.000,355,11131717,-795,0,1734736247,12778.699517209992,-4.572841499997594,54332.5346316 2024-12-20,23:10:49.000,355,11131712,-795,0,1734736248,12778.490691599996,457.3355000099982,54332.359953600004 2024-12-20,23:10:50.000,355,11131753,-795,0,1734736249,12778.584999940002,-4.382514990000345,54332.55559296 2024-12-20,23:10:51.000,355,11131796,-795,0,1734736250,12778.436801119991,-4.283827170002041,54332.57655432 2024-12-20,23:10:52.000,355,11131732,-795,0,1734736251,12778.483955290001,-4.156942829999025,54332.63245128 2024-12-20,23:10:53.000,355,11131719,-795,0,1734736252,12778.430064809996,-4.037107619995368,54332.52065736001 2024-12-20,23:10:54.000,355,11131726,-795,0,1734736253,12778.396383259991,-3.9666163200017763,54332.36694072 2024-12-20,23:10:55.000,355,11131639,-795,0,1734736254,12778.349229089996,-3.8820267600021907,54332.34597936 2024-12-20,23:10:56.000,355,11131705,-795,0,1734736255,12778.457010049991,-3.7762898099972517,54332.49270888001 2024-12-20,23:10:57.000,355,11131735,-795,0,1734736256,12778.463746360001,-3.6564546000008704,54332.55559296 2024-12-20,23:10:58.000,355,11131714,-795,0,1734736257,12778.416592189991,-3.6071106899980805,54332.380914960006 2024-12-20,23:10:59.000,355,11131758,-795,0,1734736258,12778.409855879996,-3.5577667799952906,54332.40886344 2024-12-20,23:11:00.000,355,11131715,-795,0,1734736259,12778.578263629992,-3.5577667799952906,54332.548605840006 2024-12-20,23:11:01.000,355,11131768,-795,0,1734736260,12778.430064809996,-3.5577667799952906,54332.37392784001 2024-12-20,23:11:02.000,355,11131735,-795,0,1734736261,12778.436801119991,-3.571865040001285,54332.52065736001 2024-12-20,23:11:03.000,355,11131719,-795,0,1734736262,12778.36270171,458.23073952000414,54332.43681192 2024-12-20,23:11:04.000,355,11131690,-795,0,1734736263,12778.329020159996,458.18139561000135,54332.37392784001 2024-12-20,23:11:05.000,355,11131698,-795,0,1734736264,12778.268393369995,-3.6000615599987213,54332.45078616001 2024-12-20,23:11:06.000,355,11131684,-795,0,1734736265,12778.16061241,458.2377886500035,54332.40187632001 2024-12-20,23:11:07.000,355,11131658,-795,0,1734736266,12777.985468349994,458.2589360400016,54332.2900824 2024-12-20,23:11:08.000,355,11131700,-795,0,1734736267,12777.99894097,-3.5436685199965723,54332.29706952 2024-12-20,23:11:09.000,355,11131738,-795,0,1734736268,12777.97199572999,-3.487275480001699,54332.380914960006 2024-12-20,23:11:10.000,355,11131708,-795,0,1734736269,12777.99894097,-3.4449806999982684,54332.36694072 2024-12-20,23:11:11.000,355,11131651,-795,0,1734736270,12777.93157786999,-3.367440269998042,54332.332005120006 2024-12-20,23:11:12.000,355,11131689,-795,0,1734736271,12777.844005839994,-3.311047229995893,54332.20623696001 2024-12-20,23:11:13.000,355,11131660,-795,0,1734736272,12777.810324289989,-3.268752449999738,54332.143352880004 2024-12-20,23:11:14.000,355,11131709,-795,0,1734736273,12777.796851669998,-3.163015500002075,54332.10841728 2024-12-20,23:11:15.000,355,11131671,-795,0,1734736274,12777.796851669998,-3.0784259399952134,54332.23418544001 2024-12-20,23:11:16.000,355,11131702,-795,0,1734736275,12777.810324289989,-3.014983770000981,54332.28309528001 2024-12-20,23:11:17.000,355,11131751,-795,0,1734736276,12777.769906429989,-2.9797381199969095,54332.18527560001 2024-12-20,23:11:18.000,355,11131666,-795,0,1734736277,12777.709279639988,-3.0361311599990586,54332.03155896 2024-12-20,23:11:19.000,355,11131691,-795,0,1734736278,12777.736224879998,-2.9797381199969095,54332.192262720004 2024-12-20,23:11:20.000,355,11131623,-795,0,1734736279,12777.702543329993,-2.9656398599981912,54332.10841728 2024-12-20,23:11:21.000,355,11131707,-795,0,1734736280,12777.695807019998,-2.9726889899975504,54332.12937864 2024-12-20,23:11:22.000,355,11131680,-795,0,1734736281,12777.655389159998,-2.944492470000114,54332.024571840004 2024-12-20,23:11:23.000,355,11131708,-795,0,1734736282,12777.601498679993,-2.958590729998832,54332.03854608001 2024-12-20,23:11:24.000,355,11131686,-795,0,1734736283,12777.635180229998,-2.993836379995628,54332.0804688 2024-12-20,23:11:25.000,355,11131665,-795,0,1734736284,12777.689070709988,-2.944492470000114,54332.213224080006 2024-12-20,23:11:26.000,355,11131660,-795,0,1734736285,12777.736224879998,-2.9233450800020364,54332.213224080006 2024-12-20,23:11:27.000,355,11131628,-795,0,1734736286,12777.608234990003,-2.958590729998832,54331.828932480006 2024-12-20,23:11:28.000,355,11131626,-795,0,1734736287,12777.635180229998,-2.838755519995175,54332.0804688 2024-12-20,23:11:29.000,355,11131658,-795,0,1734736288,12777.641916539993,-2.8740011699992465,54332.06649456001 2024-12-20,23:11:30.000,355,11131721,-795,0,1734736289,12777.588026060002,-2.8105589999977383,54331.877842320006 2024-12-20,23:11:31.000,355,11131660,-795,0,1734736290,12777.574553439998,-2.8176081299970974,54331.95470064 2024-12-20,23:11:32.000,355,11131682,-795,0,1734736291,12777.581289749993,459.02024207999784,54332.10143016 2024-12-20,23:11:33.000,355,11131654,-795,0,1734736292,12777.561080819993,-2.7612150900022243,54332.01758472001 2024-12-20,23:11:34.000,355,11131655,-795,0,1734736293,12777.513926649997,-2.740067699996871,54331.84290672 2024-12-20,23:11:35.000,355,11131666,-795,0,1734736294,12777.534135579997,-2.7823624800003017,54331.89181656 2024-12-20,23:11:36.000,355,11131656,-795,0,1734736295,12777.500454029992,459.0625368600013,54331.89181656 2024-12-20,23:11:37.000,355,11131661,-795,0,1734736296,12777.527399270002,-2.740067699996871,54331.877842320006 2024-12-20,23:11:38.000,355,11131629,-795,0,1734736297,12777.460036169992,-2.7189203099987935,54331.73809992 2024-12-20,23:11:39.000,355,11131631,-795,0,1734736298,12777.480245099992,-2.7259694399981527,54331.689190080004 2024-12-20,23:11:40.000,355,11131650,-795,0,1734736299,12777.520662959992,-2.683674660001998,54331.9057908 2024-12-20,23:11:41.000,355,11131625,-795,0,1734736300,12777.540871889993,-2.6695763999960036,54331.95470064 2024-12-20,23:11:42.000,355,11131636,-795,0,1734736301,12777.540871889993,-2.634330749999208,54331.7660484 2024-12-20,23:11:43.000,355,11131628,-795,0,1734736302,12777.507190340002,-2.683674660001998,54331.542460560006 2024-12-20,23:11:44.000,355,11131690,-795,0,1734736303,12777.554344509997,-2.584986839996418,54331.759061280005 2024-12-20,23:11:45.000,355,11131636,-795,0,1734736304,12777.534135579997,-2.5990850999951363,54331.72412568 2024-12-20,23:11:46.000,355,11131613,-795,0,1734736305,12777.554344509997,-2.5708885799976997,54331.759061280005 2024-12-20,23:11:47.000,355,11131660,-795,0,1734736306,12777.500454029992,-2.5708885799976997,54331.61931888 2024-12-20,23:11:48.000,355,11131617,-795,0,1734736307,12777.466772480002,-2.5990850999951363,54331.591370400005 2024-12-20,23:11:49.000,355,11131633,-795,0,1734736308,12777.594762369998,-2.6061342300017714,54331.78002264001 2024-12-20,23:11:50.000,355,11131628,-795,0,1734736309,12777.527399270002,-2.577937709997059,54331.63329312001 2024-12-20,23:11:51.000,355,11131611,-795,0,1734736310,12777.614971299998,-2.5638394499983406,54331.73809992 2024-12-20,23:11:52.000,355,11131651,-795,0,1734736311,12777.668861779988,-2.5497411899996223,54331.689190080004 2024-12-20,23:11:53.000,355,11131616,-795,0,1734736312,12777.689070709988,-2.6202324900004896,54331.71713856 2024-12-20,23:11:54.000,355,11131646,-795,0,1734736313,12777.702543329993,-2.6554781399972853,54331.61931888 2024-12-20,23:11:55.000,355,11131641,-795,0,1734736314,12777.722752259993,-2.634330749999208,54331.640280240004 2024-12-20,23:11:56.000,355,11131638,-795,0,1734736315,12777.837269529999,-2.6554781399972853,54331.84989384001 2024-12-20,23:11:57.000,355,11131617,-795,0,1734736316,12777.870951079989,-2.697772920000716,54331.807971120004 2024-12-20,23:11:58.000,355,11131681,-795,0,1734736317,12777.904632629994,-2.7259694399981527,54331.77303552 2024-12-20,23:11:59.000,355,11131607,-795,0,1734736318,12777.857478459999,-2.7753133500009426,54331.58438328001 2024-12-20,23:12:00.000,355,11131667,-795,0,1734736319,12777.897896319999,-2.754165959995589,54331.66822872 2024-12-20,23:12:01.000,355,11131593,-795,0,1734736320,12777.938314179999,-2.789411609999661,54331.71713856 2024-12-20,23:12:02.000,355,11131678,-795,0,1734736321,12777.93157786999,-2.803509869998379,54331.661241600006 2024-12-20,23:12:03.000,355,11131607,-795,0,1734736322,12777.93157786999,-2.852853780001169,54331.5564348 2024-12-20,23:12:04.000,355,11131667,-795,0,1734736323,12777.93157786999,-2.8317063899958157,54331.57040904 2024-12-20,23:12:05.000,355,11131631,-795,0,1734736324,12778.07304037999,-2.8740011699992465,54331.66822872 2024-12-20,23:12:06.000,355,11131596,-795,0,1734736325,12778.07977669,-2.852853780001169,54331.65425448001 2024-12-20,23:12:07.000,355,11131621,-795,0,1734736326,12778.13366716999,458.93565251999826,54331.61233176001 2024-12-20,23:12:08.000,355,11131615,-795,0,1734736327,12778.11345823999,-2.84580465000181,54331.45861512 2024-12-20,23:12:09.000,355,11131633,-795,0,1734736328,12778.18082134,-2.852853780001169,54331.493550720006 2024-12-20,23:12:10.000,355,11131653,-795,0,1734736329,12778.25492074999,-2.852853780001169,54331.57739616 2024-12-20,23:12:11.000,355,11131626,-795,0,1734736330,12778.28186599,-2.803509869998379,54331.43765376 2024-12-20,23:12:12.000,355,11131633,-795,0,1734736331,12778.329020159996,459.0413894700032,54331.50053784 2024-12-20,23:12:13.000,355,11131606,-795,0,1734736332,12778.369438019996,-2.79646073999902,54331.542460560006 2024-12-20,23:12:14.000,355,11131597,-795,0,1734736333,12778.389646949996,-2.789411609999661,54331.31887272001 2024-12-20,23:12:15.000,355,11131563,-795,0,1734736334,12778.504164220001,-2.789411609999661,54331.38874392 2024-12-20,23:12:16.000,355,11131538,-795,0,1734736335,12778.490691599996,-2.79646073999902,54331.44464088001 2024-12-20,23:12:17.000,355,11131621,-795,0,1734736336,12778.524373150001,-2.803509869998379,54331.44464088001 2024-12-20,23:12:18.000,355,11131588,-795,0,1734736337,12778.504164220001,-2.7823624800003017,54331.26996288 2024-12-20,23:12:19.000,355,11131581,-795,0,1734736338,12778.578263629992,-2.79646073999902,54331.29092424 2024-12-20,23:12:20.000,355,11131597,-795,0,1734736339,12778.719726139992,-2.7682642200015835,54331.52848632 2024-12-20,23:12:21.000,355,11131589,-795,0,1734736340,12778.760143999993,-2.7823624800003017,54331.493550720006 2024-12-20,23:12:22.000,355,11131593,-795,0,1734736341,12778.719726139992,-2.7259694399981527,54331.44464088001 2024-12-20,23:12:23.000,355,11131578,-795,0,1734736342,12778.726462450002,459.07663512,54331.26996288 2024-12-20,23:12:24.000,355,11131584,-795,0,1734736343,12778.800561859993,-2.690723790001357,54331.34682120001 2024-12-20,23:12:25.000,355,11131547,-795,0,1734736344,12778.814034479998,459.1753229399983,54331.43066664 2024-12-20,23:12:26.000,355,11131584,-795,0,1734736345,12778.881397579993,-2.5708885799976997,54331.43765376 2024-12-20,23:12:27.000,355,11131606,-795,0,1734736346,12778.733198759997,-2.584986839996418,54331.186117440004 2024-12-20,23:12:28.000,355,11131556,-795,0,1734736347,12778.867924959988,-2.436955109995324,54331.472589360004 2024-12-20,23:12:29.000,355,11131597,-795,0,1734736348,12778.881397579993,-2.5003972799968324,54331.40271816 2024-12-20,23:12:30.000,355,11131558,-795,0,1734736349,12778.955496989998,-2.4087585899978876,54331.52848632 2024-12-20,23:12:31.000,355,11131563,-795,0,1734736350,12778.955496989998,-2.3594146799950977,54331.44464088001 2024-12-20,23:12:32.000,355,11131581,-795,0,1734736351,12778.935288059998,-2.373512940001092,54331.3118856 2024-12-20,23:12:33.000,355,11131616,-795,0,1734736352,12778.975705919998,-2.366463810001733,54331.493550720006 2024-12-20,23:12:34.000,355,11131609,-795,0,1734736353,12779.002651159994,-2.3382672899970203,54331.40970528 2024-12-20,23:12:35.000,355,11131551,-795,0,1734736354,12779.15084997999,-2.3382672899970203,54331.54944768 2024-12-20,23:12:36.000,355,11131570,-795,0,1734736355,12779.25863094,-2.324169029998302,54331.626306 2024-12-20,23:12:37.000,355,11131572,-795,0,1734736356,12779.35967559,-2.2959725100008654,54331.52848632 2024-12-20,23:12:38.000,355,11131554,-795,0,1734736357,12779.40009345,-2.281874250002147,54331.36778256001 2024-12-20,23:12:39.000,355,11131561,-795,0,1734736358,12779.51461071999,-2.260726859996794,54331.451628 2024-12-20,23:12:40.000,355,11131615,-795,0,1734736359,12779.55502857999,-2.2889233800015063,54331.50752496 2024-12-20,23:12:41.000,355,11131586,-795,0,1734736360,12779.656073229991,-2.225481209999998,54331.47957648 2024-12-20,23:12:42.000,355,11131580,-795,0,1734736361,12779.642600610001,-2.1972846899952856,54331.36778256001 2024-12-20,23:12:43.000,355,11131569,-795,0,1734736362,12779.696491089991,-2.218432080000639,54331.353808320004 2024-12-20,23:12:44.000,355,11131579,-795,0,1734736363,12779.689754779996,-2.1972846899952856,54331.39573104001 2024-12-20,23:12:45.000,355,11131540,-795,0,1734736364,12779.817744669992,-2.1408916500004125,54331.61233176001 2024-12-20,23:12:46.000,355,11131564,-795,0,1734736365,12779.844689910002,-2.1479407799997716,54331.591370400005 2024-12-20,23:12:47.000,355,11131537,-795,0,1734736366,12779.878371459992,-2.1408916500004125,54331.54944768 2024-12-20,23:12:48.000,355,11131518,-795,0,1734736367,12779.817744669992,459.72515507999924,54331.29092424 2024-12-20,23:12:49.000,355,11131492,-795,0,1734736368,12779.885107770002,-2.0774494799989043,54331.374769680006 2024-12-20,23:12:50.000,355,11131537,-795,0,1734736369,12779.938998249992,-2.0492529600014677,54331.374769680006 2024-12-20,23:12:51.000,355,11131514,-795,0,1734736370,12779.959207179993,-2.0985968699969817,54331.13022048001 2024-12-20,23:12:52.000,355,11131551,-795,0,1734736371,12779.992888729998,-2.006958179998037,54331.39573104001 2024-12-20,23:12:53.000,355,11131551,-795,0,1734736372,12780.134351239998,-2.014007309997396,54331.451628 2024-12-20,23:12:54.000,355,11131515,-795,0,1734736373,12780.248868509989,-2.021056439996755,54331.57040904 2024-12-20,23:12:55.000,355,11131517,-795,0,1734736374,12780.309495299989,-2.0351546999954735,54331.493550720006 2024-12-20,23:12:56.000,355,11131555,-795,0,1734736375,12780.296022679999,-2.0492529600014677,54331.26996288 2024-12-20,23:12:57.000,355,11131549,-795,0,1734736376,12780.41727626,-2.056302090000827,54331.472589360004 2024-12-20,23:12:58.000,355,11131531,-795,0,1734736377,12780.45769412,-2.0774494799989043,54331.304898480004 2024-12-20,23:12:59.000,355,11131508,-795,0,1734736378,12780.49811198,-2.070400349999545,54331.33983408 2024-12-20,23:13:00.000,355,11131573,-795,0,1734736379,12780.65978342,-2.0844986099982634,54331.52848632 2024-12-20,23:13:01.000,355,11131520,-795,0,1734736380,12780.67999235,-2.0844986099982634,54331.54944768 2024-12-20,23:13:02.000,355,11131556,-795,0,1734736381,12780.73388282999,-2.0492529600014677,54331.48656360001 2024-12-20,23:13:03.000,355,11131546,-795,0,1734736382,12780.72041021,459.8097446399988,54331.451628 2024-12-20,23:13:04.000,355,11131555,-795,0,1734736383,12780.73388282999,-2.014007309997396,54331.36778256001 2024-12-20,23:13:05.000,355,11131557,-795,0,1734736384,12780.787773309996,-2.0351546999954735,54331.353808320004 2024-12-20,23:13:06.000,355,11131482,-795,0,1734736385,12780.84166379,-1.9787616600006004,54331.46560224001 2024-12-20,23:13:07.000,355,11131489,-795,0,1734736386,12780.828191169996,-1.9435160099965287,54331.54944768 2024-12-20,23:13:08.000,355,11131497,-795,0,1734736387,12780.868609029996,-1.908270359999733,54331.46560224001 2024-12-20,23:13:09.000,355,11131547,-795,0,1734736388,12780.868609029996,-1.901221230000374,54331.51451208001 2024-12-20,23:13:10.000,355,11131543,-795,0,1734736389,12780.949444749996,-1.8307299299995066,54331.65425448001 2024-12-20,23:13:11.000,355,11131513,-795,0,1734736390,12780.976389989992,-1.851877319997584,54331.661241600006 2024-12-20,23:13:12.000,355,11131508,-795,0,1734736391,12780.949444749996,-1.7813860199967166,54331.53547344001 2024-12-20,23:13:13.000,355,11131535,-795,0,1734736392,12781.023544160002,-1.7813860199967166,54331.66822872 2024-12-20,23:13:14.000,355,11131512,-795,0,1734736393,12781.097643569992,-1.8307299299995066,54331.542460560006 2024-12-20,23:13:15.000,355,11131478,-795,0,1734736394,12781.090907259997,-1.7884351499960758,54331.63329312001 2024-12-20,23:13:16.000,355,11131517,-795,0,1734736395,12781.205424530002,-1.7320421100012027,54331.78700976 2024-12-20,23:13:17.000,355,11131506,-795,0,1734736396,12781.252578699998,-1.746140369999921,54331.77303552 2024-12-20,23:13:18.000,355,11131558,-795,0,1734736397,12781.279523939993,-1.7249929800018435,54331.640280240004 2024-12-20,23:13:19.000,355,11131505,-795,0,1734736398,12781.313205489998,-1.7320421100012027,54331.759061280005 2024-12-20,23:13:20.000,355,11131511,-795,0,1734736399,12781.380568589993,-1.746140369999921,54331.77303552 2024-12-20,23:13:21.000,355,11131519,-795,0,1734736400,12781.367095969988,-1.75318949999928,54331.78700976 2024-12-20,23:13:22.000,355,11131500,-795,0,1734736401,12781.340150729993,-1.696796459997131,54331.68220296001 2024-12-20,23:13:23.000,355,11131497,-795,0,1734736402,12781.292996559998,-1.7672877599979984,54331.71713856 2024-12-20,23:13:24.000,355,11131559,-795,0,1734736403,12781.259315009993,-1.75318949999928,54331.66822872 2024-12-20,23:13:25.000,355,11131490,-795,0,1734736404,12781.340150729993,-1.746140369999921,54331.84989384001 2024-12-20,23:13:26.000,355,11131484,-795,0,1734736405,12781.299732869993,921.9295600500045,54331.89181656 2024-12-20,23:13:27.000,355,11131495,-795,0,1734736406,12781.306469179988,-1.7108947199958493,54331.86386808 2024-12-20,23:13:28.000,355,11131537,-795,0,1734736407,12781.245842390003,-1.7320421100012027,54331.72412568 2024-12-20,23:13:29.000,355,11131444,-795,0,1734736408,12781.245842390003,-1.75318949999928,54331.759061280005 2024-12-20,23:13:30.000,355,11131485,-795,0,1734736409,12781.279523939993,-1.7179438499952084,54331.73111280001 2024-12-20,23:13:31.000,355,11131494,-795,0,1734736410,12781.319941799993,-1.7320421100012027,54331.88482944 2024-12-20,23:13:32.000,355,11131481,-795,0,1734736411,12781.346887039988,-1.6897473299977719,54331.87085520001 2024-12-20,23:13:33.000,355,11131465,-795,0,1734736412,12781.387304899989,460.11990635999973,54331.91277792 2024-12-20,23:13:34.000,355,11131524,-795,0,1734736413,12781.394041209998,-1.6756490699990536,54331.9407264 2024-12-20,23:13:35.000,355,11131501,-795,0,1734736414,12781.407513829989,-1.647452550001617,54331.87085520001 2024-12-20,23:13:36.000,355,11131495,-795,0,1734736415,12781.380568589993,-1.5769612500007497,54331.8359196 2024-12-20,23:13:37.000,355,11131448,-795,0,1734736416,12781.367095969988,-1.5840103800001089,54331.82194536001 2024-12-20,23:13:38.000,355,11131505,-795,0,1734736417,12781.326678109988,460.2890854799989,54331.65425448001 2024-12-20,23:13:39.000,355,11131451,-795,0,1734736418,12781.367095969988,-1.4571260399970924,54331.64726736 2024-12-20,23:13:40.000,355,11131492,-795,0,1734736419,12781.434459069998,-1.4007330000022193,54331.807971120004 2024-12-20,23:13:41.000,355,11131457,-795,0,1734736420,12781.461404309994,-1.386634739996225,54331.8359196 2024-12-20,23:13:42.000,355,11131435,-795,0,1734736421,12781.454667999998,-1.2879469199979212,54331.81495824 2024-12-20,23:13:43.000,355,11131402,-795,0,1734736422,12781.434459069998,-1.2949960499972804,54331.60534464 2024-12-20,23:13:44.000,355,11131412,-795,0,1734736423,12781.407513829989,-1.2386030099951313,54331.6961772 2024-12-20,23:13:45.000,355,11131467,-795,0,1734736424,12781.414250139998,-1.2174556199970539,54331.68220296001 2024-12-20,23:13:46.000,355,11131453,-795,0,1734736425,12781.454667999998,-1.1046695400000317,54331.759061280005 2024-12-20,23:13:47.000,355,11131418,-795,0,1734736426,12781.380568589993,-1.0905712800013134,54331.65425448001 2024-12-20,23:13:48.000,355,11131462,-795,0,1734736427,12781.367095969988,-1.0764730199953192,54331.64726736 2024-12-20,23:13:49.000,355,11131446,-795,0,1734736428,12781.447931689989,-1.0059817200017278,54331.79399688 2024-12-20,23:13:50.000,355,11131446,-795,0,1734736429,12781.414250139998,-0.9707360699976562,54331.81495824 2024-12-20,23:13:51.000,355,11131399,-795,0,1734736430,12781.414250139998,-0.9284412900015013,54331.74508704 2024-12-20,23:13:52.000,355,11131471,-795,0,1734736431,12781.218897149993,-0.8086060799978441,54331.710151440006 2024-12-20,23:13:53.000,355,11131458,-795,0,1734736432,12781.306469179988,-0.8227043399965623,54331.591370400005 2024-12-20,23:13:54.000,355,11131440,-795,0,1734736433,12781.272787629998,-0.7804095600004075,54331.58438328001 2024-12-20,23:13:55.000,355,11131453,-795,0,1734736434,12781.286260249988,-0.6746726099954685,54331.759061280005 2024-12-20,23:13:56.000,355,11131457,-795,0,1734736435,12781.313205489998,-0.6535252199973911,54331.79399688 2024-12-20,23:13:57.000,355,11131452,-755,0,1734736436,12781.239106079993,-0.5900830499958829,54331.7660484 2024-12-20,23:13:58.000,355,11131410,-795,0,1734736437,12781.124588810002,-0.5618865299984463,54331.61233176001 2024-12-20,23:13:59.000,355,11131420,-795,0,1734736438,12781.178479289993,-0.5195917500022915,54331.75207416001 2024-12-20,23:14:00.000,355,11131433,-795,0,1734736439,12781.138061429992,-0.4561495800007833,54331.689190080004 2024-12-20,23:14:01.000,355,11131506,-795,0,1734736440,12781.117852499992,-0.44205132000206504,54331.68220296001 2024-12-20,23:14:02.000,355,11131490,-795,0,1734736441,12781.070698329997,461.42399541000486,54331.626306 2024-12-20,23:14:03.000,355,11131408,-795,0,1734736442,12781.010071539997,-0.4561495800007833,54331.626306 2024-12-20,23:14:04.000,355,11131410,-795,0,1734736443,12780.949444749996,-0.4561495800007833,54331.63329312001 2024-12-20,23:14:05.000,355,11131416,-795,0,1734736444,12781.010071539997,-0.35746175999520347,54331.759061280005 2024-12-20,23:14:06.000,355,11131485,-795,0,1734736445,12781.037016779992,-0.385658279999916,54331.71713856 2024-12-20,23:14:07.000,355,11131411,-795,0,1734736446,12781.037016779992,-0.385658279999916,54331.71713856 2024-12-20,23:14:08.000,355,11131454,-795,0,1734736447,12780.983126300001,-0.35746175999520347,54331.61233176001 2024-12-20,23:14:09.000,355,11131358,-795,0,1734736448,12781.030280469997,461.42399541000486,54331.591370400005 2024-12-20,23:14:10.000,355,11131360,-795,0,1734736449,12781.037016779992,-0.35746175999520347,54331.56342192001 2024-12-20,23:14:11.000,355,11131432,-795,0,1734736450,12781.057225709992,-0.30106872000033036,54331.68220296001 2024-12-20,23:14:12.000,355,11131499,-795,0,1734736451,12780.989862609997,-0.27992133000225294,54331.73111280001 2024-12-20,23:14:13.000,355,11131470,-795,0,1734736452,12780.895554269991,-0.27992133000225294,54331.63329312001 2024-12-20,23:14:14.000,355,11131417,-795,0,1734736453,12780.74061914,-0.41385479999735253,54331.521499200004 2024-12-20,23:14:15.000,355,11131316,-795,0,1734736454,12780.74061914,-0.5054934899962973,54331.5564348 2024-12-20,23:14:16.000,355,11131452,-795,0,1734736455,12780.747355449996,461.23366890000034,54331.626306 2024-12-20,23:14:17.000,355,11131407,-795,0,1734736456,12780.75409175999,-0.6535252199973911,54331.58438328001 2024-12-20,23:14:18.000,355,11131484,-795,0,1734736457,12780.67325603999,-0.6887708700014628,54331.423679520005 2024-12-20,23:14:19.000,355,11131452,-795,0,1734736458,12780.65978342,-0.7169673899988993,54331.423679520005 2024-12-20,23:14:20.000,355,11131435,-795,0,1734736459,12780.67325603999,-0.7310656499976176,54331.61931888 2024-12-20,23:14:21.000,355,11131464,-795,0,1734736460,12780.67325603999,-0.7592621700023301,54331.58438328001 2024-12-20,23:14:22.000,355,11131432,-795,0,1734736461,12780.55200245999,-0.7592621700023301,54331.51451208001 2024-12-20,23:14:23.000,355,11131411,-795,0,1734736462,12780.49137566999,461.03629326000373,54331.41669240001 2024-12-20,23:14:24.000,355,11131367,-795,0,1734736463,12780.41053994999,-0.752213039995695,54331.44464088001 2024-12-20,23:14:25.000,355,11131408,-795,0,1734736464,12780.41053994999,-0.7381147799969767,54331.43066664 2024-12-20,23:14:26.000,355,11131456,-795,0,1734736465,12780.41053994999,-0.702869130000181,54331.45861512 2024-12-20,23:14:27.000,355,11131434,-795,0,1734736466,12780.255604819999,-0.7310656499976176,54331.3118856 2024-12-20,23:14:28.000,355,11131422,-795,0,1734736467,12780.282550059994,-0.6887708700014628,54331.325859840006 2024-12-20,23:14:29.000,355,11131418,-795,0,1734736468,12780.309495299989,-0.6394269599986728,54331.472589360004 2024-12-20,23:14:30.000,355,11131367,-795,0,1734736469,12780.296022679999,-0.5900830499958829,54331.41669240001 2024-12-20,23:14:31.000,355,11131351,-795,0,1734736470,12780.255604819999,461.28301281000313,54331.38874392 2024-12-20,23:14:32.000,355,11131411,-795,0,1734736471,12780.201714339993,-0.5125426199956564,54331.26996288 2024-12-20,23:14:33.000,355,11131446,-795,0,1734736472,12780.141087549993,-0.4702478399995016,54331.16515608 2024-12-20,23:14:34.000,355,11131371,-795,0,1734736473,12780.134351239998,-0.4279530599960708,54331.12323336 2024-12-20,23:14:35.000,355,11131386,-795,0,1734736474,12780.141087549993,-0.385658279999916,54331.24900152001 2024-12-20,23:14:36.000,355,11131448,-795,0,1734736475,12780.194978029998,-0.33631436999712605,54331.423679520005 2024-12-20,23:14:37.000,355,11131386,-795,0,1734736476,12780.168032789989,-0.2940195900009712,54331.353808320004 2024-12-20,23:14:38.000,355,11131342,-795,0,1734736477,12780.107405999988,-0.23762654999882216,54331.33284696 2024-12-20,23:14:39.000,355,11131315,-795,0,1734736478,12780.100669689993,-0.12484047000179999,54331.33983408 2024-12-20,23:14:40.000,355,11131439,-795,0,1734736479,12780.019833969993,-0.10369307999644661,54331.325859840006 2024-12-20,23:14:41.000,355,11131363,-795,0,1734736480,12780.019833969993,-0.07549655999901006,54331.3118856 2024-12-20,23:14:42.000,355,11131416,-795,0,1734736481,12779.918789319992,-0.04730004000157351,54331.26297576 2024-12-20,23:14:43.000,355,11131374,-795,0,1734736482,12779.797535739992,-0.019103519996860996,54331.27695000001 2024-12-20,23:14:44.000,355,11131404,-795,0,1734736483,12779.763854190001,0.07253517000208376,54331.39573104001 2024-12-20,23:14:45.000,355,11131386,-795,0,1734736484,12779.804272050002,0.06548604000272462,54331.33983408 2024-12-20,23:14:46.000,355,11131395,-795,0,1734736485,12779.683018470001,0.10778081999887945,54331.304898480004 2024-12-20,23:14:47.000,355,11131330,-795,0,1734736486,12779.629127989996,0.1430264700029511,54331.2420144 2024-12-20,23:14:48.000,355,11131421,-795,0,1734736487,12779.51461071999,0.16417386000102852,54331.04637504 2024-12-20,23:14:49.000,355,11131306,-795,0,1734736488,12779.48092917,0.19237037999846507,54331.018426560004 2024-12-20,23:14:50.000,355,11131406,-795,0,1734736489,12779.47419285999,0.19237037999846507,54331.13022048001 2024-12-20,23:14:51.000,355,11131373,-795,0,1734736490,12779.42030238,0.18532124999910593,54331.15118184001 2024-12-20,23:14:52.000,355,11131396,-795,0,1734736491,12779.346202969995,461.9879258100045,54331.16515608 2024-12-20,23:14:53.000,355,11131375,-795,0,1734736492,12779.265367249995,0.10778081999887945,54330.86470992001 2024-12-20,23:14:54.000,355,11131379,-795,0,1734736493,12779.17105890999,0.10778081999887945,54330.86470992001 2024-12-20,23:14:55.000,355,11131365,-795,0,1734736494,12779.27883987,0.10778081999887945,54331.06034928001 2024-12-20,23:14:56.000,355,11131348,-795,0,1734736495,12779.27210355999,0.06548604000272462,54331.07432352 2024-12-20,23:14:57.000,355,11131319,-795,0,1734736496,12779.19800415,0.023191259999293834,54331.03240080001 2024-12-20,23:14:58.000,355,11131325,-795,0,1734736497,12779.103695809994,-0.012054389997501858,54330.86470992001 2024-12-20,23:14:59.000,355,11131364,-795,0,1734736498,12779.076750569999,-0.06844742999965092,54330.822787200006 2024-12-20,23:15:00.000,355,11131353,-795,0,1734736499,12779.070014259989,-0.08959481999772834,54330.93458112 2024-12-20,23:15:01.000,355,11131365,-795,0,1734736500,12779.117168429999,-0.13893873000051826,54330.9974652 2024-12-20,23:15:02.000,355,11131349,-795,0,1734736501,12779.043069019994,-0.1459878599998774,54330.94156824001 2024-12-20,23:15:03.000,355,11131358,-795,0,1734736502,12778.921815439993,-0.19533176999539137,54330.7179804 2024-12-20,23:15:04.000,355,11131313,-795,0,1734736503,12778.921815439993,-0.16008611999859568,54330.73894176 2024-12-20,23:15:05.000,355,11131306,-795,0,1734736504,12778.888133889988,-0.21647916000074474,54330.82977432 2024-12-20,23:15:06.000,355,11131321,-795,0,1734736505,12778.854452339998,-0.19533176999539137,54330.89265840001 2024-12-20,23:15:07.000,355,11131346,-795,0,1734736506,12778.760143999993,-0.20238090000202646,54330.75990312 2024-12-20,23:15:08.000,355,11131322,-795,0,1734736507,12778.719726139992,-0.20238090000202646,54330.78086448 2024-12-20,23:15:09.000,355,11131293,-795,0,1734736508,12778.807298170002,-0.22352829000010388,54330.871697040006 2024-12-20,23:15:10.000,355,11131340,-795,0,1734736509,12778.807298170002,-0.2446756799981813,54330.871697040006 2024-12-20,23:15:11.000,355,11131310,-795,0,1734736510,12778.807298170002,-0.2869704600016121,54330.87868416 2024-12-20,23:15:12.000,355,11131329,-795,0,1734736511,12778.766880310002,-0.3715600200011977,54330.79483872001 2024-12-20,23:15:13.000,355,11131306,-795,0,1734736512,12778.787089240002,461.40989714999887,54330.73894176 2024-12-20,23:15:14.000,355,11131310,-795,0,1734736513,12778.834243409998,-0.4491004500014242,54330.704006160006 2024-12-20,23:15:15.000,355,11131392,-795,0,1734736514,12778.854452339998,-0.5054934899962973,54330.69701904001 2024-12-20,23:15:16.000,355,11131304,-795,0,1734736515,12778.955496989998,-0.5195917500022915,54331.07432352 2024-12-20,23:15:17.000,355,11131345,-795,0,1734736516,12779.009387469989,461.2618654199978,54331.0673364 2024-12-20,23:15:18.000,355,11131313,-795,0,1734736517,12779.063277949994,-0.6112304400012363,54331.08131064001 2024-12-20,23:15:19.000,355,11131317,-795,0,1734736518,12779.070014259989,-0.6323778299993137,54330.87868416 2024-12-20,23:15:20.000,355,11131361,-795,0,1734736519,12778.975705919998,461.1420302100014,54330.81580008001 2024-12-20,23:15:21.000,355,11131293,-795,0,1734736520,12779.063277949994,-0.6535252199973911,54330.920606880005 2024-12-20,23:15:22.000,355,11131333,-795,0,1734736521,12779.070014259989,461.2195706400016,54330.990478080006 2024-12-20,23:15:23.000,355,11131296,-795,0,1734736522,12779.076750569999,-0.5759847899971646,54330.96252960001 2024-12-20,23:15:24.000,355,11131286,-795,0,1734736523,12779.083486879994,-0.5618865299984463,54330.89265840001 2024-12-20,23:15:25.000,355,11131341,-795,0,1734736524,12779.123904739994,-0.5407391400003689,54331.07432352 2024-12-20,23:15:26.000,355,11131311,-795,0,1734736525,12779.117168429999,-0.47729696999886073,54331.09528488 2024-12-20,23:15:27.000,355,11131213,-795,0,1734736526,12779.076750569999,-0.42090392999671167,54331.0673364 2024-12-20,23:15:28.000,355,11131302,-795,0,1734736527,12779.070014259989,-0.39975653999863425,54330.93458112 2024-12-20,23:15:29.000,355,11131309,-795,0,1734736528,12779.036332709999,-0.3081178499996895,54331.03240080001 2024-12-20,23:15:30.000,355,11131305,-795,0,1734736529,12779.016123779998,-0.2869704600016121,54330.822787200006 2024-12-20,23:15:31.000,355,11131327,-795,0,1734736530,12779.016123779998,-0.1812335099966731,54330.94855536 2024-12-20,23:15:32.000,355,11131320,-795,0,1734736531,12779.049805329989,-0.10369307999644661,54331.17913032001 2024-12-20,23:15:33.000,355,11131311,-795,0,1734736532,12778.989178539989,-0.04025091000221437,54331.10925912001 2024-12-20,23:15:34.000,355,11131297,-795,0,1734736533,12778.968969609989,0.016142129999934696,54330.94855536 2024-12-20,23:15:35.000,355,11131258,-795,0,1734736534,12778.989178539989,0.07253517000208376,54331.14419472 2024-12-20,23:15:36.000,355,11131340,-795,0,1734736535,12778.989178539989,0.07253517000208376,54331.08131064001 2024-12-20,23:15:37.000,355,11131316,-795,0,1734736536,12778.968969609989,0.13597734000359196,54331.09528488 2024-12-20,23:15:38.000,355,11131291,-795,0,1734736537,12778.861188649993,0.09368256000016117,54330.82977432 2024-12-20,23:15:39.000,355,11131329,-795,0,1734736538,12778.921815439993,0.2064686400044593,54330.9974652 2024-12-20,23:15:40.000,355,11131285,-795,0,1734736539,12778.888133889988,0.24876342000061413,54330.95554248 2024-12-20,23:15:41.000,355,11131304,-795,0,1734736540,12778.928551749988,0.31220559000212234,54331.06034928001 2024-12-20,23:15:42.000,355,11131342,-795,0,1734736541,12778.928551749988,0.29810733000340406,54330.96252960001 2024-12-20,23:15:43.000,355,11131271,-675,0,1734736542,12778.901606509993,0.3404021099995589,54330.927594 2024-12-20,23:15:44.000,355,11131277,-795,0,1734736543,12778.962233299993,0.2840090700046858,54330.89265840001 2024-12-20,23:15:45.000,355,11131340,-795,0,1734736544,12778.867924959988,462.18530145000113,54330.89964552 2024-12-20,23:15:46.000,355,11131285,-795,0,1734736545,12778.915079129998,0.3685986300042714,54330.96252960001 2024-12-20,23:15:47.000,355,11131266,-795,0,1734736546,12778.793825549998,0.347451239998918,54330.83676144 2024-12-20,23:15:48.000,355,11131277,-795,0,1734736547,12778.840979719993,0.3826968900029897,54330.88567128 2024-12-20,23:15:49.000,355,11131281,-795,0,1734736548,12778.874661269998,462.2346453600039,54330.990478080006 2024-12-20,23:15:50.000,355,11131317,-795,0,1734736549,12778.861188649993,0.4038442800010671,54330.97650384 2024-12-20,23:15:51.000,355,11131207,-795,0,1734736550,12778.733198759997,0.4249916699991445,54330.93458112 2024-12-20,23:15:52.000,355,11131286,-795,0,1734736551,12778.665835660002,0.4390899299978628,54330.801825840004 2024-12-20,23:15:53.000,355,11131292,-795,0,1734736552,12778.584999940002,0.4249916699991445,54330.81580008001 2024-12-20,23:15:54.000,355,11131278,-795,0,1734736553,12778.396383259991,0.4461390600044979,54330.80881296 2024-12-20,23:15:55.000,355,11131273,-675,0,1734736554,12778.355965399991,0.4461390600044979,54330.64810920001 2024-12-20,23:15:56.000,355,11131280,-795,0,1734736555,12778.463746360001,0.3897460200023488,54330.91361976001 2024-12-20,23:15:57.000,355,11131256,-795,0,1734736556,12778.38291064,462.24874362000264,54330.93458112 2024-12-20,23:15:58.000,355,11131306,-795,0,1734736557,12778.30207492,0.41794253999978537,54330.75990312 2024-12-20,23:15:59.000,355,11131225,-795,0,1734736558,12778.26165706,0.453188190003857,54330.89964552 2024-12-20,23:16:00.000,355,11131280,-795,0,1734736559,12778.27512967999,0.41794253999978537,54330.90663264 2024-12-20,23:16:01.000,355,11131279,-795,0,1734736560,12778.18082134,0.47433558000193443,54330.94855536 2024-12-20,23:16:02.000,355,11131288,-795,0,1734736561,12778.12019455,462.32628405000287,54330.82977432 2024-12-20,23:16:03.000,355,11131318,-795,0,1734736562,12778.046095139995,0.4672864500025753,54330.81580008001 2024-12-20,23:16:04.000,355,11131230,-795,0,1734736563,12778.05283144999,0.4884338400006527,54330.801825840004 2024-12-20,23:16:05.000,355,11131283,-795,0,1734736564,12778.07304037999,0.46023732000321615,54331.00445232 2024-12-20,23:16:06.000,355,11131271,-795,0,1734736565,12778.03935883,0.4672864500025753,54330.94156824001 2024-12-20,23:16:07.000,355,11131241,-795,0,1734736566,12777.958523109999,0.5095812299987301,54330.88567128 2024-12-20,23:16:08.000,355,11131249,-795,0,1734736567,12777.924841559994,462.2910383999988,54330.71099328 2024-12-20,23:16:09.000,355,11131260,-795,0,1734736568,12777.870951079989,0.41089341000042623,54330.64810920001 2024-12-20,23:16:10.000,355,11131249,-795,0,1734736569,12777.897896319999,0.4038442800010671,54330.69701904001 2024-12-20,23:16:11.000,355,11131275,-795,0,1734736570,12777.97873204,0.4390899299978628,54330.801825840004 2024-12-20,23:16:12.000,355,11131252,-795,0,1734736571,12777.904632629994,0.4672864500025753,54330.7878516 2024-12-20,23:16:13.000,355,11131245,-795,0,1734736572,12777.864214769994,0.502532099999371,54330.74592888001 2024-12-20,23:16:14.000,355,11131281,-795,0,1734736573,12777.924841559994,0.48138471000129357,54330.72496752001 2024-12-20,23:16:15.000,355,11131217,-795,0,1734736574,12777.904632629994,0.5518760100021609,54330.80881296 2024-12-20,23:16:16.000,355,11131265,-795,0,1734736575,12777.897896319999,0.6646620899991831,54330.74592888001 2024-12-20,23:16:17.000,355,11131258,-795,0,1734736576,12777.864214769994,0.7492516499987687,54330.801825840004 2024-12-20,23:16:18.000,355,11131272,-795,0,1734736577,12777.776642739998,0.8408903399977135,54330.62714784001 2024-12-20,23:16:19.000,355,11131257,-795,0,1734736578,12777.830533219989,0.9677746800007299,54330.76689024 2024-12-20,23:16:20.000,355,11131214,-795,0,1734736579,12777.803587979994,1.073511629998393,54330.82977432 2024-12-20,23:16:21.000,355,11131251,-795,0,1734736580,12777.817060599999,462.98890227000084,54330.79483872001 2024-12-20,23:16:22.000,355,11131197,-795,0,1734736581,12777.783379049994,1.2003959700014093,54330.72496752001 2024-12-20,23:16:23.000,355,11131234,-795,0,1734736582,12777.742961189993,463.12988487000257,54330.634134960004 2024-12-20,23:16:24.000,355,11131230,-795,0,1734736583,12777.837269529999,1.2990837899997132,54330.6131736 2024-12-20,23:16:25.000,355,11131258,-795,0,1734736584,12777.844005839994,1.3625259600012214,54330.72496752001 2024-12-20,23:16:26.000,355,11131205,-795,0,1734736585,12777.89116000999,1.3695750900005805,54330.73195464 2024-12-20,23:16:27.000,355,11131271,-795,0,1734736586,12777.857478459999,1.3695750900005805,54330.683044800004 2024-12-20,23:16:28.000,355,11131247,-795,0,1734736587,12777.93157786999,1.390722479998658,54330.67605768001 2024-12-20,23:16:29.000,355,11131243,-795,0,1734736588,12778.09998562,1.4048207400046522,54330.78086448 2024-12-20,23:16:30.000,355,11131267,-795,0,1734736589,12778.15387609999,1.3766242199999397,54330.84374856001 2024-12-20,23:16:31.000,355,11131227,-795,0,1734736590,12778.19429395999,1.3695750900005805,54330.78086448 2024-12-20,23:16:32.000,355,11131243,-795,0,1734736591,12778.21450288999,1.3343294400037848,54330.64810920001 2024-12-20,23:16:33.000,355,11131228,-795,0,1734736592,12778.227975509995,1.3695750900005805,54330.45945696001 2024-12-20,23:16:34.000,355,11131226,-795,0,1734736593,12778.34249278,1.3131820499984315,54330.60618648001 2024-12-20,23:16:35.000,355,11131312,-795,0,1734736594,12778.416592189991,1.3272803100044257,54330.79483872001 2024-12-20,23:16:36.000,355,11131222,-795,0,1734736595,12778.504164220001,1.3131820499984315,54330.82977432 2024-12-20,23:16:37.000,355,11131277,-795,0,1734736596,12778.510900529996,1.2708872700022766,54330.74592888001 2024-12-20,23:16:38.000,355,11131185,-795,0,1734736597,12778.564791010001,1.235641619998205,54330.6131736 2024-12-20,23:16:39.000,355,11131246,-795,0,1734736598,12778.692780899997,1.1792485800033319,54330.73894176 2024-12-20,23:16:40.000,355,11131233,-795,0,1734736599,12778.686044590002,1.2144942300001276,54330.78086448 2024-12-20,23:16:41.000,355,11131228,-795,0,1734736600,12778.719726139992,1.1721994500039727,54330.75990312 2024-12-20,23:16:42.000,355,11131241,-795,0,1734736601,12778.739935069992,1.1651503200046136,54330.73195464 2024-12-20,23:16:43.000,355,11131235,-795,0,1734736602,12778.719726139992,1.1087572800024645,54330.69701904001 2024-12-20,23:16:44.000,355,11131227,-795,0,1734736603,12778.780352929993,1.1228555400011828,54330.78086448 2024-12-20,23:16:45.000,355,11131256,-795,0,1734736604,12778.827507100003,1.073511629998393,54330.871697040006 2024-12-20,23:16:46.000,355,11131231,-795,0,1734736605,12778.854452339998,1.080560759997752,54330.80881296 2024-12-20,23:16:47.000,355,11131182,-795,0,1734736606,12778.854452339998,1.1087572800024645,54330.801825840004 2024-12-20,23:16:48.000,355,11131240,-795,0,1734736607,12778.814034479998,1.0523642400003155,54330.6131736 2024-12-20,23:16:49.000,355,11131213,-795,0,1734736608,12778.787089240002,1.0664624999990338,54330.57823800001 2024-12-20,23:16:50.000,355,11131208,-795,0,1734736609,12778.874661269998,1.0876098900043871,54330.69701904001 2024-12-20,23:16:51.000,355,11131205,-795,0,1734736610,12778.894870199998,1.1017081500031054,54330.752916000005 2024-12-20,23:16:52.000,355,11131212,-795,0,1734736611,12778.948760679988,1.1087572800024645,54330.73195464 2024-12-20,23:16:53.000,355,11131165,-795,0,1734736612,12779.036332709999,1.1510520599986194,54330.79483872001 2024-12-20,23:16:54.000,355,11131193,-795,0,1734736613,12779.009387469989,1.1581011899979785,54330.66907056 2024-12-20,23:16:55.000,355,11131145,-795,0,1734736614,12779.090223189989,462.98890227000084,54330.822787200006 2024-12-20,23:16:56.000,355,11131201,-795,0,1734736615,12779.137377359999,463.0100496599989,54330.57823800001 2024-12-20,23:16:57.000,355,11131212,-795,0,1734736616,12779.245158319995,1.136953799999901,54330.850735680004 2024-12-20,23:16:58.000,355,11131154,-795,0,1734736617,12779.25863094,1.186297710002691,54330.6131736 2024-12-20,23:16:59.000,355,11131230,-795,0,1734736618,12779.285576179995,1.129904670000542,54330.64810920001 2024-12-20,23:17:00.000,355,11131203,-795,0,1734736619,12779.44051131,1.0946590200037463,54330.871697040006 2024-12-20,23:17:01.000,355,11131209,-795,0,1734736620,12779.53481964999,1.0664624999990338,54330.78086448 2024-12-20,23:17:02.000,355,11131219,-795,0,1734736621,12779.52134703,1.0523642400003155,54330.71099328 2024-12-20,23:17:03.000,355,11131140,-795,0,1734736622,12779.487665479995,1.0382659800015972,54330.515353920004 2024-12-20,23:17:04.000,355,11131183,-795,0,1734736623,12779.615655369991,1.0171185900035198,54330.52234104 2024-12-20,23:17:05.000,355,11131182,-795,0,1734736624,12779.689754779996,1.0100694600041606,54330.64112208 2024-12-20,23:17:06.000,355,11131175,-795,0,1734736625,12779.824480980002,1.1017081500031054,54330.57823800001 2024-12-20,23:17:07.000,355,11131142,-795,0,1734736626,12779.851426219997,1.1158064100018237,54330.45945696001 2024-12-20,23:17:08.000,355,11131219,-795,0,1734736627,12780.040042899993,1.2567890100035584,54330.4734312 2024-12-20,23:17:09.000,355,11131153,-795,0,1734736628,12780.093933379998,463.2708674700043,54330.62016072 2024-12-20,23:17:10.000,355,11131233,-795,0,1734736629,12780.120878619993,1.6233437699993374,54330.67605768001 2024-12-20,23:17:11.000,355,11131187,-795,0,1734736630,12780.114142309998,1.6444911600046908,54330.66208344 2024-12-20,23:17:12.000,355,11131172,-795,0,1734736631,12780.114142309998,1.7008841999995639,54330.59919936 2024-12-20,23:17:13.000,355,11131188,-795,0,1734736632,12780.134351239998,1.7361298500036355,54330.66208344 2024-12-20,23:17:14.000,355,11131146,-795,0,1734736633,12780.201714339993,1.7784246299997903,54330.487405440006 2024-12-20,23:17:15.000,355,11131184,-795,0,1734736634,12780.322967919994,1.813670280003862,54330.72496752001 2024-12-20,23:17:16.000,355,11131126,-795,0,1734736635,12780.47116673999,1.8207194100032211,54330.7179804 2024-12-20,23:17:17.000,355,11131114,-795,0,1734736636,12780.49137566999,1.8207194100032211,54330.55727664001 2024-12-20,23:17:18.000,355,11131183,-795,0,1734736637,12780.55873877,1.8418668000012985,54330.683044800004 2024-12-20,23:17:19.000,355,11131163,-795,0,1734736638,12780.72041021,1.8771124499980942,54330.75990312 2024-12-20,23:17:20.000,355,11131189,-795,0,1734736639,12780.781037,1.9264563600008842,54330.76689024 2024-12-20,23:17:21.000,355,11131169,-795,0,1734736640,12780.868609029996,463.7995522199999,54330.73894176 2024-12-20,23:17:22.000,355,11131128,-795,0,1734736641,12780.909026889996,1.968751140004315,54330.72496752001 2024-12-20,23:17:23.000,355,11131171,-795,0,1734736642,12780.929235819996,463.8136504799986,54330.67605768001 2024-12-20,23:17:24.000,355,11131153,-795,0,1734736643,12781.030280469997,1.9898985300023924,54330.62714784001 2024-12-20,23:17:25.000,355,11131194,-795,0,1734736644,12781.111116189997,2.0110459200004698,54330.67605768001 2024-12-20,23:17:26.000,355,11131168,-795,0,1734736645,12781.225633460002,2.0533407000039006,54330.7179804 2024-12-20,23:17:27.000,355,11131181,-795,0,1734736646,12781.292996559998,2.025144179999188,54330.801825840004 2024-12-20,23:17:28.000,355,11131132,-795,0,1734736647,12781.245842390003,2.0956354800000554,54330.585225120005 2024-12-20,23:17:29.000,355,11131212,-795,0,1734736648,12781.306469179988,2.1026846099994145,54330.6131736 2024-12-20,23:17:30.000,355,11131176,-795,0,1734736649,12781.387304899989,2.180225039999641,54330.822787200006 2024-12-20,23:17:31.000,355,11131187,-795,0,1734736650,12781.407513829989,2.2084215600043535,54330.8577228 2024-12-20,23:17:32.000,355,11131127,-795,0,1734736651,12781.427722759989,2.2507163400005084,54330.927594 2024-12-20,23:17:33.000,355,11131159,-795,0,1734736652,12781.495085859999,2.278912859997945,54330.920606880005 2024-12-20,23:17:34.000,355,11131122,-795,0,1734736653,12781.582657889994,925.9828097999998,54330.93458112 2024-12-20,23:17:35.000,355,11131111,-795,0,1734736654,12781.63654837,2.3071093800026574,54330.969516720004 2024-12-20,23:17:36.000,355,11131154,-795,0,1734736655,12781.67696623,464.1731561100023,54330.97650384 2024-12-20,23:17:37.000,355,11131141,-795,0,1734736656,12781.77127456999,2.3564532899981714,54331.02541368 2024-12-20,23:17:38.000,355,11131181,-795,0,1734736657,12781.79821981,464.2225000199978,54330.88567128 2024-12-20,23:17:39.000,355,11131110,-795,0,1734736658,12781.845373979995,2.384649810002884,54330.95554248 2024-12-20,23:17:40.000,355,11131177,-795,0,1734736659,12781.95989125,2.4057972000009613,54330.94855536 2024-12-20,23:17:41.000,355,11131128,-795,0,1734736660,12782.148507929996,2.384649810002884,54331.088297760005 2024-12-20,23:17:42.000,355,11131130,-795,0,1734736661,12782.222607340002,2.3494041599988122,54331.02541368 2024-12-20,23:17:43.000,355,11131143,-795,0,1734736662,12782.256288889992,464.2084017599991,54330.850735680004 2024-12-20,23:17:44.000,355,11131146,-795,0,1734736663,12782.377542469992,2.328256770000735,54330.801825840004 2024-12-20,23:17:45.000,355,11131130,-795,0,1734736664,12782.492059739998,2.28596199000458,54330.8577228 2024-12-20,23:17:46.000,355,11131130,-795,0,1734736665,12782.673940109999,2.278912859997945,54331.01143944001 2024-12-20,23:17:47.000,355,11131187,-795,0,1734736666,12782.714357969999,2.3000602500032983,54331.01143944001 2024-12-20,23:17:48.000,355,11131062,-795,0,1734736667,12782.801929999994,2.3141585100020166,54330.920606880005 2024-12-20,23:17:49.000,355,11131110,-795,0,1734736668,12782.84908416999,2.2154706900037127,54330.89265840001 2024-12-20,23:17:50.000,355,11131152,-795,0,1734736669,12782.943392509995,2.229568950002431,54331.04637504 2024-12-20,23:17:51.000,355,11131106,-795,0,1734736670,12783.01075560999,2.222519820003072,54330.9974652 2024-12-20,23:17:52.000,355,11131130,-795,0,1734736671,12782.923183579995,2.1943232999983593,54330.69003192 2024-12-20,23:17:53.000,355,11131141,-795,0,1734736672,12783.11853657,2.2154706900037127,54330.87868416 2024-12-20,23:17:54.000,355,11131126,-795,0,1734736673,12783.212844909991,464.0885665500027,54331.03240080001 2024-12-20,23:17:55.000,355,11131128,-795,0,1734736674,12783.206108599996,2.2718637299985858,54331.03240080001 2024-12-20,23:17:56.000,355,11131142,-795,0,1734736675,12783.246526459996,2.3000602500032983,54331.207078800006 2024-12-20,23:17:57.000,355,11131127,-795,0,1734736676,12783.19263597999,2.3071093800026574,54330.871697040006 2024-12-20,23:17:58.000,355,11131114,-795,0,1734736677,12783.300416940001,2.328256770000735,54331.08131064001 2024-12-20,23:17:59.000,355,11131125,-795,0,1734736678,12783.334098489991,2.3635024200048065,54331.0673364 2024-12-20,23:18:00.000,355,11131124,-795,0,1734736679,12783.401461590001,2.3705515500041656,54331.13022048001 2024-12-20,23:18:01.000,355,11131080,-795,0,1734736680,12783.435143139992,2.4128463300003204,54331.2420144 2024-12-20,23:18:02.000,355,11131091,-795,0,1734736681,12783.482297310002,2.4057972000009613,54331.1721432 2024-12-20,23:18:03.000,355,11131083,-795,0,1734736682,12783.495769929992,2.433993719998398,54331.22804016001 2024-12-20,23:18:04.000,355,11131055,-795,0,1734736683,12783.529451479997,2.384649810002884,54331.19310456 2024-12-20,23:18:05.000,355,11131126,-795,0,1734736684,12783.670913989998,2.448091980004392,54331.325859840006 2024-12-20,23:18:06.000,355,11131162,-795,0,1734736685,12783.765222329988,2.4551411100037512,54331.38874392 2024-12-20,23:18:07.000,355,11131047,-795,0,1734736686,12783.731540779998,464.26479480000125,54331.423679520005 2024-12-20,23:18:08.000,355,11131136,-795,0,1734736687,12783.758486019993,2.3776006800035248,54331.23502728 2024-12-20,23:18:09.000,355,11131082,-795,0,1734736688,12783.805640189988,2.384649810002884,54331.255988640005 2024-12-20,23:18:10.000,355,11131086,-795,0,1734736689,12783.879739599994,2.391698940002243,54331.423679520005 2024-12-20,23:18:11.000,355,11131105,-795,0,1734736690,12783.866266979989,2.391698940002243,54331.472589360004 2024-12-20,23:18:12.000,355,11131067,-795,0,1734736691,12783.906684839989,2.384649810002884,54331.46560224001 2024-12-20,23:18:13.000,355,11131115,-795,0,1734736692,12783.886475909989,2.3705515500041656,54331.45861512 2024-12-20,23:18:14.000,355,11131086,-795,0,1734736693,12783.940366389994,2.3071093800026574,54331.451628 2024-12-20,23:18:15.000,355,11131079,-795,0,1734736694,12783.906684839989,2.278912859997945,54331.29791136001 2024-12-20,23:18:16.000,355,11131093,-795,0,1734736695,12783.953839009999,2.2718637299985858,54331.44464088001 2024-12-20,23:18:17.000,355,11131102,-795,0,1734736696,12783.98752055999,2.3071093800026574,54331.50752496 2024-12-20,23:18:18.000,355,11131045,-795,0,1734736697,12783.953839009999,2.2648145999992266,54331.40271816 2024-12-20,23:18:19.000,355,11131086,-795,0,1734736698,12783.906684839989,2.293011120003939,54331.26996288 2024-12-20,23:18:20.000,355,11131099,-795,0,1734736699,12783.879739599994,2.2648145999992266,54331.374769680006 2024-12-20,23:18:21.000,355,11131076,-795,0,1734736700,12783.98752055999,464.1449595900049,54331.45861512 2024-12-20,23:18:22.000,355,11131029,-795,0,1734736701,12783.974047939999,2.2648145999992266,54331.423679520005 2024-12-20,23:18:23.000,355,11131024,-795,0,1734736702,12783.886475909989,2.293011120003939,54331.29092424 2024-12-20,23:18:24.000,355,11131067,-795,0,1734736703,12783.819112809993,2.2648145999992266,54331.088297760005 2024-12-20,23:18:25.000,355,11131046,-795,0,1734736704,12783.832585429998,2.2648145999992266,54331.088297760005 2024-12-20,23:18:26.000,355,11131098,-795,0,1734736705,12783.852794359998,2.278912859997945,54331.186117440004 2024-12-20,23:18:27.000,355,11131051,-795,0,1734736706,12783.832585429998,2.3141585100020166,54331.207078800006 2024-12-20,23:18:28.000,355,11131122,-795,0,1734736707,12783.819112809993,464.11676307000016,54331.088297760005 2024-12-20,23:18:29.000,355,11131073,-795,0,1734736708,12783.825849119989,2.2718637299985858,54331.186117440004 2024-12-20,23:18:30.000,355,11131059,-795,0,1734736709,12783.859530669994,2.229568950002431,54331.26996288 2024-12-20,23:18:31.000,355,11131040,-795,0,1734736710,12783.792167569998,2.222519820003072,54331.186117440004 2024-12-20,23:18:32.000,355,11130998,-795,0,1734736711,12783.765222329988,2.222519820003072,54330.90663264 2024-12-20,23:18:33.000,355,11131049,-795,0,1734736712,12783.778694949993,464.01807525000186,54330.87868416 2024-12-20,23:18:34.000,355,11131082,-795,0,1734736713,12783.751749709998,2.116782869998133,54330.850735680004 2024-12-20,23:18:35.000,355,11131099,-795,0,1734736714,12783.846058049989,463.96873133999907,54330.990478080006 2024-12-20,23:18:36.000,355,11131035,-795,0,1734736715,12783.819112809993,2.0956354800000554,54330.990478080006 2024-12-20,23:18:37.000,355,11131023,-795,0,1734736716,12783.785431259988,2.0533407000039006,54330.90663264 2024-12-20,23:18:38.000,355,11131047,-795,0,1734736717,12783.792167569998,2.032193309998547,54330.83676144 2024-12-20,23:18:39.000,355,11131004,-795,0,1734736718,12783.792167569998,1.975800270003674,54330.8577228 2024-12-20,23:18:40.000,355,11131081,-795,0,1734736719,12783.798903879993,1.9546528799983207,54330.90663264 2024-12-20,23:18:41.000,355,11131062,-795,0,1734736720,12783.771958639998,1.9405546199996024,54330.927594 2024-12-20,23:18:42.000,355,11131055,-795,0,1734736721,12783.738277089993,1.9053089700028067,54331.06034928001 2024-12-20,23:18:43.000,355,11131005,-795,0,1734736722,12783.724804469988,463.7854539600012,54330.94156824001 2024-12-20,23:18:44.000,355,11131007,-795,0,1734736723,12783.643968750002,1.9405546199996024,54330.927594 2024-12-20,23:18:45.000,355,11130974,-795,0,1734736724,12783.724804469988,1.8982598400034476,54331.14419472 2024-12-20,23:18:46.000,355,11131074,-795,0,1734736725,12783.670913989998,1.8841615800047293,54331.018426560004 2024-12-20,23:18:47.000,355,11131031,-795,0,1734736726,12783.563133030002,1.8559650600000168,54330.871697040006 2024-12-20,23:18:48.000,355,11131021,-795,0,1734736727,12783.623759820002,1.870063319998735,54330.88567128 2024-12-20,23:18:49.000,355,11131045,-795,0,1734736728,12783.596814579992,463.6656187500048,54330.87868416 2024-12-20,23:18:50.000,355,11131076,-795,0,1734736729,12783.670913989998,1.8207194100032211,54331.06034928001 2024-12-20,23:18:51.000,355,11131042,-795,0,1734736730,12783.684386610003,1.8348176700019394,54331.00445232 2024-12-20,23:18:52.000,355,11131057,-795,0,1734736731,12783.657441369993,1.8066211500045029,54330.90663264 2024-12-20,23:18:53.000,355,11131054,-795,0,1734736732,12783.623759820002,1.7713755000004312,54330.95554248 2024-12-20,23:18:54.000,355,11131022,-795,0,1734736733,12783.650705059998,1.7854737599991495,54330.72496752001 2024-12-20,23:18:55.000,355,11130943,-795,0,1734736734,12783.670913989998,1.7008841999995639,54330.81580008001 2024-12-20,23:18:56.000,355,11131025,-795,0,1734736735,12783.711331849998,463.5387344100018,54330.850735680004 2024-12-20,23:18:57.000,355,11131018,-795,0,1734736736,12783.677650299993,1.6797368100014864,54330.76689024 2024-12-20,23:18:58.000,355,11131052,-795,0,1734736737,12783.482297310002,1.6444911600046908,54330.56426376 2024-12-20,23:18:59.000,355,11131007,-795,0,1734736738,12783.590078269997,1.5951472500019008,54330.66907056 2024-12-20,23:19:00.000,355,11131078,-795,0,1734736739,12783.724804469988,1.609245510000619,54330.89964552 2024-12-20,23:19:01.000,355,11131071,-795,0,1734736740,12783.711331849998,1.5739998600038234,54330.871697040006 2024-12-20,23:19:02.000,355,11131052,-795,0,1734736741,12783.677650299993,1.5599015999978292,54330.78086448 2024-12-20,23:19:03.000,355,11131059,-795,0,1734736742,12783.650705059998,1.5669507300044643,54330.655096320006 2024-12-20,23:19:04.000,355,11131027,-795,0,1734736743,12783.623759820002,1.5387542099997518,54330.57125088 2024-12-20,23:19:05.000,355,11130988,-795,0,1734736744,12783.650705059998,1.5246559500010335,54330.71099328 2024-12-20,23:19:06.000,355,11131048,-795,0,1734736745,12783.697859229993,1.503508560002956,54330.59919936 2024-12-20,23:19:07.000,355,11130993,-795,0,1734736746,12783.643968750002,1.447115520000807,54330.536315280006 2024-12-20,23:19:08.000,355,11130959,-795,0,1734736747,12783.610287199997,1.4612137799995253,54330.38958576001 2024-12-20,23:19:09.000,355,11131012,-795,0,1734736748,12783.650705059998,1.390722479998658,54330.43849560001 2024-12-20,23:19:10.000,355,11130972,-795,0,1734736749,12783.792167569998,1.4048207400046522,54330.683044800004 2024-12-20,23:19:11.000,355,11131038,-795,0,1734736750,12783.724804469988,1.3554768300018623,54330.59919936 2024-12-20,23:19:12.000,355,11130979,-795,0,1734736751,12783.745013399988,1.3625259600012214,54330.45945696001 2024-12-20,23:19:13.000,355,11131051,-795,0,1734736752,12783.751749709998,1.284985530000995,54330.487405440006 2024-12-20,23:19:14.000,355,11130957,-795,0,1734736753,12783.805640189988,1.2708872700022766,54330.42452136 2024-12-20,23:19:15.000,355,11130997,-795,0,1734736754,12783.879739599994,1.24269075000484,54330.57823800001 2024-12-20,23:19:16.000,355,11131006,-795,0,1734736755,12783.947102699989,1.2567890100035584,54330.72496752001 2024-12-20,23:19:17.000,355,11131021,-795,0,1734736756,12783.920157459994,1.186297710002691,54330.655096320006 2024-12-20,23:19:18.000,355,11131023,-795,0,1734736757,12783.980784249994,1.1581011899979785,54330.56426376 2024-12-20,23:19:19.000,355,11130950,-795,0,1734736758,12784.081828899994,1.1228555400011828,54330.77387736001 2024-12-20,23:19:20.000,355,11130943,-795,0,1734736759,12784.14919199999,1.0876098900043871,54330.69701904001 2024-12-20,23:19:21.000,355,11130967,-795,0,1734736760,12784.15592831,1.0030203300048015,54330.683044800004 2024-12-20,23:19:22.000,355,11131012,-795,0,1734736761,12784.19634617,1.0100694600041606,54330.69701904001 2024-12-20,23:19:23.000,355,11131035,-795,0,1734736762,12784.23676403,0.9536764200020116,54330.66907056 2024-12-20,23:19:24.000,355,11130991,-795,0,1734736763,12784.23002771999,462.713986200004,54330.515353920004 2024-12-20,23:19:25.000,355,11131024,-795,0,1734736764,12784.39169915999,0.8408903399977135,54330.86470992001 2024-12-20,23:19:26.000,355,11130997,-795,0,1734736765,12784.41190808999,462.6152983799984,54330.81580008001 2024-12-20,23:19:27.000,355,11131001,-795,0,1734736766,12784.499480120001,0.6928586100038956,54330.7878516 2024-12-20,23:19:28.000,355,11130968,-795,0,1734736767,12784.47927119,462.5166105600001,54330.69701904001 2024-12-20,23:19:29.000,355,11130973,-795,0,1734736768,12784.546634289996,0.55892514000152,54330.71099328 2024-12-20,23:19:30.000,355,11130965,-795,0,1734736769,12784.688096799997,0.5095812299987301,54330.84374856001 2024-12-20,23:19:31.000,355,11130992,-795,0,1734736770,12784.721778350002,0.453188190003857,54330.927594 2024-12-20,23:19:32.000,355,11130938,-795,0,1734736771,12784.768932519997,462.28398926999944,54330.87868416 2024-12-20,23:19:33.000,355,11130977,-795,0,1734736772,12784.795877759992,0.36154950000491226,54330.80881296 2024-12-20,23:19:34.000,355,11130951,-795,0,1734736773,12784.822823000002,0.31220559000212234,54330.7878516 2024-12-20,23:19:35.000,355,11130965,-795,0,1734736774,12784.964285509988,0.2628616799993324,54330.93458112 2024-12-20,23:19:36.000,355,11130902,-795,0,1734736775,12784.937340269993,0.2628616799993324,54330.752916000005 2024-12-20,23:19:37.000,355,11131044,-795,0,1734736776,12785.058593849993,462.11481015000027,54330.9974652 2024-12-20,23:19:38.000,355,11130957,-795,0,1734736777,12785.125956949989,0.22761603000253672,54331.039387920006 2024-12-20,23:19:39.000,355,11130931,-795,0,1734736778,12785.125956949989,0.21351777000381844,54331.018426560004 2024-12-20,23:19:40.000,355,11130936,-795,0,1734736779,12785.166374809989,0.16417386000102852,54331.088297760005 2024-12-20,23:19:41.000,355,11130929,-795,0,1734736780,12785.26741945999,0.18532124999910593,54331.27695000001 2024-12-20,23:19:42.000,355,11130982,-795,0,1734736781,12785.152902189999,0.15712473000166938,54330.801825840004 2024-12-20,23:19:43.000,355,11130972,-795,0,1734736782,12785.28762838999,0.15007560000231024,54330.95554248 2024-12-20,23:19:44.000,355,11130921,-795,0,1734736783,12785.32804624999,0.16417386000102852,54330.969516720004 2024-12-20,23:19:45.000,355,11130965,-795,0,1734736784,12785.38867303999,0.1782721199997468,54330.95554248 2024-12-20,23:19:46.000,355,11131025,-795,0,1734736785,12785.381936729995,0.19237037999846507,54330.96252960001 2024-12-20,23:19:47.000,355,11130986,-795,0,1734736786,12785.37520042,0.1782721199997468,54330.81580008001 2024-12-20,23:19:48.000,355,11130977,-795,0,1734736787,12785.47624507,0.13597734000359196,54330.871697040006 2024-12-20,23:19:49.000,355,11130977,-795,0,1734736788,12785.57728972,0.18532124999910593,54331.04637504 2024-12-20,23:19:50.000,355,11130950,-795,0,1734736789,12785.61770758,461.9949749400039,54330.920606880005 2024-12-20,23:19:51.000,355,11130894,-795,0,1734736790,12785.604234959996,461.924483640003,54330.8577228 2024-12-20,23:19:52.000,355,11130967,-795,0,1734736791,12785.65812544,0.023191259999293834,54330.59221224 2024-12-20,23:19:53.000,355,11130937,-795,0,1734736792,12785.792851639992,0.10073168999952031,54330.84374856001 2024-12-20,23:19:54.000,355,11130970,-795,0,1734736793,12785.846742119997,461.91743451000366,54330.871697040006 2024-12-20,23:19:55.000,355,11130957,-795,0,1734736794,12785.967995699997,0.07253517000208376,54330.96252960001 2024-12-20,23:19:56.000,355,11130960,-795,0,1734736795,12786.055567729993,461.9315327700024,54331.0673364 2024-12-20,23:19:57.000,355,11130953,-795,0,1734736796,12786.129667139998,0.07253517000208376,54331.0673364 2024-12-20,23:19:58.000,355,11130948,-795,0,1734736797,12786.190293929998,0.0795843000014429,54331.06034928001 2024-12-20,23:19:59.000,355,11130946,-795,0,1734736798,12786.095985589993,-0.005005259998142719,54330.57823800001 2024-12-20,23:20:00.000,355,11130939,-795,0,1734736799,12786.291338579998,461.91743451000366,54330.94855536 2024-12-20,23:20:01.000,355,11130959,-795,0,1734736800,12786.358701679994,0.03728951999801211,54331.02541368 2024-12-20,23:20:02.000,355,11130988,-795,0,1734736801,12786.419328469994,0.0795843000014429,54331.102272 2024-12-20,23:20:03.000,355,11130954,-795,0,1734736802,12786.432801089999,0.06548604000272462,54331.018426560004 2024-12-20,23:20:04.000,355,11130960,-795,0,1734736803,12786.48669156999,0.0795843000014429,54331.05336216 2024-12-20,23:20:05.000,355,11130988,-795,0,1734736804,12786.56752728999,0.11482994999823859,54331.26297576 2024-12-20,23:20:06.000,355,11130896,-795,0,1734736805,12786.61468146,0.13597734000359196,54331.28393712 2024-12-20,23:20:07.000,355,11130932,-795,0,1734736806,12786.661835629995,0.07253517000208376,54331.29791136001 2024-12-20,23:20:08.000,355,11130943,-795,0,1734736807,12786.601208839995,0.09368256000016117,54331.15118184001 2024-12-20,23:20:09.000,355,11130913,-795,0,1734736808,12786.621417769995,0.07253517000208376,54330.990478080006 2024-12-20,23:20:10.000,355,11130949,-795,0,1734736809,12786.62815407999,0.051387780004006345,54331.15118184001 2024-12-20,23:20:11.000,355,11130959,-795,0,1734736810,12786.722462419995,0.08663343000080204,54331.24900152001 2024-12-20,23:20:12.000,355,11130914,-795,0,1734736811,12786.72919872999,0.08663343000080204,54331.21406592 2024-12-20,23:20:13.000,355,11130938,-795,0,1734736812,12786.742671349995,0.05843691000336548,54331.36778256001 2024-12-20,23:20:14.000,355,11130930,-795,0,1734736813,12786.72919872999,0.044338650004647207,54331.28393712 2024-12-20,23:20:15.000,355,11130897,-795,0,1734736814,12786.823507069996,0.03728951999801211,54331.31887272001 2024-12-20,23:20:16.000,355,11130925,-795,0,1734736815,12786.850452309991,0.0795843000014429,54331.36778256001 2024-12-20,23:20:17.000,355,11130945,-795,0,1734736816,12786.931288029991,0.05843691000336548,54331.33983408 2024-12-20,23:20:18.000,355,11130966,-795,0,1734736817,12786.938024340001,0.10073168999952031,54331.28393712 2024-12-20,23:20:19.000,355,11130936,-795,0,1734736818,12786.911079099991,461.93858190000174,54331.22804016001 2024-12-20,23:20:20.000,355,11130877,-795,0,1734736819,12787.059277920001,0.051387780004006345,54331.41669240001 2024-12-20,23:20:21.000,355,11130935,-795,0,1734736820,12787.066014229997,0.044338650004647207,54331.44464088001 2024-12-20,23:20:22.000,355,11130908,-795,0,1734736821,12787.066014229997,0.09368256000016117,54331.3817568 2024-12-20,23:20:23.000,355,11130881,-795,0,1734736822,12787.032332679992,0.08663343000080204,54331.186117440004 2024-12-20,23:20:24.000,355,11130880,-795,0,1734736823,12787.146849949997,0.05843691000336548,54331.26996288 2024-12-20,23:20:25.000,355,11130886,-795,0,1734736824,12787.227685669997,0.03728951999801211,54331.38874392 2024-12-20,23:20:26.000,355,11130933,-795,0,1734736825,12787.227685669997,0.009093000000575557,54331.38874392 2024-12-20,23:20:27.000,355,11130915,-795,0,1734736826,12787.200740430002,-0.005005259998142719,54331.20009168001 2024-12-20,23:20:28.000,355,11130902,-795,0,1734736827,12787.308521389998,-0.019103519996860996,54331.3118856 2024-12-20,23:20:29.000,355,11130917,-795,0,1734736828,12787.389357109998,-0.04730004000157351,54331.47957648 2024-12-20,23:20:30.000,355,11130941,-795,0,1734736829,12787.443247589988,-0.054349170000932645,54331.423679520005 2024-12-20,23:20:31.000,355,11130838,-795,0,1734736830,12787.429774969998,-0.10369307999644661,54331.36778256001 2024-12-20,23:20:32.000,355,11130920,-795,0,1734736831,12787.429774969998,-0.13893873000051826,54331.34682120001 2024-12-20,23:20:33.000,355,11130883,-795,0,1734736832,12787.470192829998,-0.16713524999795482,54331.28393712 2024-12-20,23:20:34.000,355,11130917,-795,0,1734736833,12787.436511279993,-0.2446756799981813,54331.23502728 2024-12-20,23:20:35.000,355,11130942,-795,0,1734736834,12787.470192829998,-0.23057741999946302,54331.07432352 2024-12-20,23:20:36.000,355,11130923,-795,0,1734736835,12787.64533688999,-0.27992133000225294,54331.47957648 2024-12-20,23:20:37.000,355,11130892,-795,0,1734736836,12787.66554581999,-0.3504126299958443,54331.50752496 2024-12-20,23:20:38.000,355,11130864,-795,0,1734736837,12787.69249106,461.45924106000166,54331.53547344001 2024-12-20,23:20:39.000,355,11130854,-795,0,1734736838,12787.60491902999,-0.46319871000014246,54331.325859840006 2024-12-20,23:20:40.000,355,11130877,-795,0,1734736839,12787.66554581999,-0.47729696999886073,54331.33284696 2024-12-20,23:20:41.000,355,11130786,-795,0,1734736840,12787.672282129999,-0.5266408800016507,54331.27695000001 2024-12-20,23:20:42.000,355,11130861,-795,0,1734736841,12787.76659046999,-0.5548373999990872,54331.41669240001 2024-12-20,23:20:43.000,355,11130868,-795,0,1734736842,12787.74638153999,-0.5900830499958829,54331.28393712 2024-12-20,23:20:44.000,355,11130904,-795,0,1734736843,12787.8541625,-0.6746726099954685,54331.542460560006 2024-12-20,23:20:45.000,355,11130878,-795,0,1734736844,12787.97541608,-0.7240165199982584,54331.73809992 2024-12-20,23:20:46.000,355,11130910,-795,0,1734736845,12787.93499822,-0.7169673899988993,54331.70316432001 2024-12-20,23:20:47.000,355,11130915,-795,0,1734736846,12788.00909762999,461.0715389100005,54331.67521584 2024-12-20,23:20:48.000,355,11130904,-795,0,1734736847,12787.921525599995,-0.7733604300010484,54331.41669240001 2024-12-20,23:20:49.000,355,11130851,-795,0,1734736848,12787.982152389995,-0.7874586899997666,54331.57040904 2024-12-20,23:20:50.000,355,11130896,-795,0,1734736849,12788.089933349991,-0.8931956399974297,54331.68220296001 2024-12-20,23:20:51.000,355,11130892,-795,0,1734736850,12788.069724419991,461.00104760999966,54331.70316432001 2024-12-20,23:20:52.000,355,11130924,-795,0,1734736851,12788.103405969996,-0.8931956399974297,54331.710151440006 2024-12-20,23:20:53.000,355,11130895,-795,0,1734736852,12788.09666966,-0.9354904200008605,54331.67521584 2024-12-20,23:20:54.000,355,11130866,-795,0,1734736853,12788.123614899996,-0.9989325899950927,54331.60534464 2024-12-20,23:20:55.000,355,11130834,-795,0,1734736854,12788.177505380001,460.83891761999985,54331.70316432001 2024-12-20,23:20:56.000,355,11130851,-795,0,1734736855,12788.224659549996,-1.0271291099998052,54331.710151440006 2024-12-20,23:20:57.000,355,11130924,-795,0,1734736856,12788.197714310001,-1.0482764999978826,54331.72412568 2024-12-20,23:20:58.000,355,11130917,-795,0,1734736857,12788.110142279991,-1.0976204100006726,54331.45861512 2024-12-20,23:20:59.000,355,11130868,-795,0,1734736858,12788.083197039996,-1.1399151899968274,54331.521499200004 2024-12-20,23:21:00.000,355,11130852,-795,0,1734736859,12788.157296450001,460.65564024000196,54331.33983408 2024-12-20,23:21:01.000,355,11130840,-795,0,1734736860,12788.231395859992,-1.1399151899968274,54331.542460560006 2024-12-20,23:21:02.000,355,11130859,-795,0,1734736861,12788.399803610002,-1.1399151899968274,54331.73111280001 2024-12-20,23:21:03.000,355,11130857,-795,0,1734736862,12788.325704199997,-1.1399151899968274,54331.61931888 2024-12-20,23:21:04.000,355,11130822,-795,0,1734736863,12788.366122059997,-1.2174556199970539,54331.661241600006 2024-12-20,23:21:05.000,355,11130802,-795,0,1734736864,12788.359385750002,-1.1540134499955457,54331.65425448001 2024-12-20,23:21:06.000,355,11130881,-795,0,1734736865,12788.379594680002,460.6344928500039,54331.710151440006 2024-12-20,23:21:07.000,355,11130873,-755,0,1734736866,12788.231395859992,-1.2667995299998438,54331.40271816 2024-12-20,23:21:08.000,355,11130860,-795,0,1734736867,12788.359385750002,-1.2174556199970539,54331.521499200004 2024-12-20,23:21:09.000,355,11130885,-795,0,1734736868,12788.433485159992,-1.2386030099951313,54331.64726736 2024-12-20,23:21:10.000,355,11130903,-795,0,1734736869,12788.500848260002,-1.280897789998562,54331.61233176001 2024-12-20,23:21:11.000,355,11130766,-795,0,1734736870,12788.433485159992,-1.2667995299998438,54331.59835752 2024-12-20,23:21:12.000,355,11130860,-795,0,1734736871,12788.460430400002,-1.3090943099959986,54331.50053784 2024-12-20,23:21:13.000,355,11130874,-795,0,1734736872,12788.440221470002,-1.3090943099959986,54331.46560224001 2024-12-20,23:21:14.000,355,11130838,-795,0,1734736873,12788.406539919997,-1.3936838699955842,54331.3817568 2024-12-20,23:21:15.000,355,11130835,-795,0,1734736874,12788.494111949993,-1.330241700001352,54331.493550720006 2024-12-20,23:21:16.000,355,11130869,-795,0,1734736875,12788.527793499998,-1.3725364799975068,54331.56342192001 2024-12-20,23:21:17.000,355,11130898,-795,0,1734736876,12788.494111949993,-1.3654873499981477,54331.542460560006 2024-12-20,23:21:18.000,355,11130833,-795,0,1734736877,12788.507584569998,-1.4007330000022193,54331.304898480004 2024-12-20,23:21:19.000,355,11130789,-795,0,1734736878,12788.514320879993,-1.379585609996866,54331.451628 2024-12-20,23:21:20.000,355,11130813,-795,0,1734736879,12788.514320879993,-1.4077821300015785,54331.50053784 2024-12-20,23:21:21.000,355,11130839,-795,0,1734736880,12788.541266120003,-1.379585609996866,54331.43066664 2024-12-20,23:21:22.000,355,11130823,-795,0,1734736881,12788.527793499998,-1.4077821300015785,54331.3817568 2024-12-20,23:21:23.000,355,11130816,-795,0,1734736882,12788.500848260002,-1.3654873499981477,54331.325859840006 2024-12-20,23:21:24.000,355,11130838,-795,0,1734736883,12788.494111949993,-1.4500769099977333,54331.40970528 2024-12-20,23:21:25.000,355,11130836,-795,0,1734736884,12788.601892909988,-1.4007330000022193,54331.591370400005 2024-12-20,23:21:26.000,355,11130808,-795,0,1734736885,12788.622101839988,-1.4712242999958107,54331.661241600006 2024-12-20,23:21:27.000,355,11130808,-795,0,1734736886,12788.622101839988,-1.4430277799983742,54331.591370400005 2024-12-20,23:21:28.000,355,11130842,-795,0,1734736887,12788.561475050003,-1.4641751699964516,54331.40271816 2024-12-20,23:21:29.000,355,11130830,-795,0,1734736888,12788.554738739993,-1.4430277799983742,54331.54944768 2024-12-20,23:21:30.000,355,11130843,-795,0,1734736889,12788.649047079998,-1.4641751699964516,54331.59835752 2024-12-20,23:21:31.000,355,11130836,-795,0,1734736890,12788.642310769988,-1.4571260399970924,54331.57040904 2024-12-20,23:21:32.000,355,11130849,-795,0,1734736891,12788.696201249993,-1.435978649999015,54331.61931888 2024-12-20,23:21:33.000,355,11130862,-795,0,1734736892,12788.649047079998,-1.435978649999015,54331.640280240004 2024-12-20,23:21:34.000,355,11130823,-795,0,1734736893,12788.622101839988,-1.435978649999015,54331.51451208001 2024-12-20,23:21:35.000,355,11130796,-795,0,1734736894,12788.608629219998,460.44416633999936,54331.626306 2024-12-20,23:21:36.000,355,11130837,-795,0,1734736895,12788.628838149998,-1.435978649999015,54331.66822872 2024-12-20,23:21:37.000,355,11130826,-795,0,1734736896,12788.635574459993,-1.3936838699955842,54331.689190080004 2024-12-20,23:21:38.000,355,11130784,-795,0,1734736897,12788.574947669993,-1.4218803900002968,54331.61931888 2024-12-20,23:21:39.000,355,11130816,-795,0,1734736898,12788.548002429998,-1.379585609996866,54331.63329312001 2024-12-20,23:21:40.000,355,11130813,-795,0,1734736899,12788.642310769988,-1.3654873499981477,54331.807971120004 2024-12-20,23:21:41.000,355,11130792,-795,0,1734736900,12788.615365529993,-1.3443399600000703,54331.82194536001 2024-12-20,23:21:42.000,355,11130813,-795,0,1734736901,12788.568211359998,-1.3443399600000703,54331.75207416001 2024-12-20,23:21:43.000,355,11130823,-795,0,1734736902,12788.500848260002,-1.3161434399953578,54331.64726736 2024-12-20,23:21:44.000,355,11130785,-795,0,1734736903,12788.521057190002,-1.3654873499981477,54331.71713856 2024-12-20,23:21:45.000,355,11130800,-795,0,1734736904,12788.521057190002,-1.3936838699955842,54331.80098400001 2024-12-20,23:21:46.000,355,11130846,-795,0,1734736905,12788.588420289998,-1.3443399600000703,54331.79399688 2024-12-20,23:21:47.000,355,11130841,-795,0,1734736906,12788.453694089992,460.3877733000045,54331.67521584 2024-12-20,23:21:48.000,355,11130802,-795,0,1734736907,12788.480639330002,460.3525276500004,54331.661241600006 2024-12-20,23:21:49.000,355,11130778,-795,0,1734736908,12788.554738739993,-1.5064699499998824,54331.759061280005 2024-12-20,23:21:50.000,355,11130752,-795,0,1734736909,12788.595156599993,-1.6263051599962637,54331.759061280005 2024-12-20,23:21:51.000,355,11130815,-795,0,1734736910,12788.561475050003,-1.6615508100003353,54331.71713856 2024-12-20,23:21:52.000,355,11130743,-795,0,1734736911,12788.541266120003,-1.7602386299986392,54331.661241600006 2024-12-20,23:21:53.000,355,11130803,-795,0,1734736912,12788.507584569998,-1.8589264499969431,54331.50053784 2024-12-20,23:21:54.000,355,11130763,-795,0,1734736913,12788.601892909988,-1.9435160099965287,54331.64726736 2024-12-20,23:21:55.000,355,11130819,-795,0,1734736914,12788.622101839988,-1.9505651399958879,54331.84989384001 2024-12-20,23:21:56.000,355,11130770,-795,0,1734736915,12788.675992319993,-2.105645999996341,54331.86386808 2024-12-20,23:21:57.000,355,11130790,-795,0,1734736916,12788.682728629989,-2.1479407799997716,54331.8359196 2024-12-20,23:21:58.000,355,11130764,-795,0,1734736917,12788.635574459993,-2.2536777299974347,54331.73809992 2024-12-20,23:21:59.000,355,11130754,-795,0,1734736918,12788.622101839988,459.45728814000176,54331.73809992 2024-12-20,23:22:00.000,355,11130809,-795,0,1734736919,12788.642310769988,459.35860032000346,54331.7660484 2024-12-20,23:22:01.000,355,11130778,-795,0,1734736920,12788.527793499998,-2.4651516300000367,54331.64726736 2024-12-20,23:22:02.000,355,11130795,-795,0,1734736921,12788.554738739993,-2.5708885799976997,54331.59835752 2024-12-20,23:22:03.000,355,11130744,-795,0,1734736922,12788.581683979988,459.203519460003,54331.710151440006 2024-12-20,23:22:04.000,355,11130753,-795,0,1734736923,12788.601892909988,-2.6766255299953627,54331.68220296001 2024-12-20,23:22:05.000,355,11130772,-795,0,1734736924,12788.696201249993,-2.733018569997512,54331.72412568 2024-12-20,23:22:06.000,355,11130820,-795,0,1734736925,12788.743355419989,-2.7753133500009426,54331.877842320006 2024-12-20,23:22:07.000,355,11130698,-795,0,1734736926,12788.736619109994,-2.8317063899958157,54331.828932480006 2024-12-20,23:22:08.000,355,11130785,-795,0,1734736927,12788.696201249993,-2.859902910000528,54331.591370400005 2024-12-20,23:22:09.000,355,11130749,-795,0,1734736928,12788.682728629989,-2.9303942100013955,54331.661241600006 2024-12-20,23:22:10.000,355,11130738,-795,0,1734736929,12788.797245899994,-2.9374433400007547,54331.74508704 2024-12-20,23:22:11.000,355,11130772,-795,0,1734736930,12788.763564349989,-2.9867872499962687,54331.8359196 2024-12-20,23:22:12.000,355,11130775,-795,0,1734736931,12788.777036969994,-2.9726889899975504,54331.79399688 2024-12-20,23:22:13.000,355,11130774,-795,0,1734736932,12788.790509589999,-2.993836379995628,54331.80098400001 2024-12-20,23:22:14.000,355,11130761,-795,0,1734736933,12788.736619109994,-2.9797381199969095,54331.79399688 2024-12-20,23:22:15.000,355,11130724,-795,0,1734736934,12788.756828039994,-2.993836379995628,54331.6961772 2024-12-20,23:22:16.000,355,11130759,-795,0,1734736935,12788.729882799998,-3.007934640001622,54331.7660484 2024-12-20,23:22:17.000,355,11130803,-795,0,1734736936,12788.783773279989,-2.944492470000114,54331.8359196 2024-12-20,23:22:18.000,355,11130735,-795,0,1734736937,12788.783773279989,458.86516122000467,54331.84290672 2024-12-20,23:22:19.000,355,11130769,-795,0,1734736938,12788.702937559989,458.92155425999954,54331.759061280005 2024-12-20,23:22:20.000,355,11130765,-795,0,1734736939,12788.675992319993,-2.8176081299970974,54331.87085520001 2024-12-20,23:22:21.000,355,11130728,-795,0,1734736940,12788.750091729999,-2.8105589999977383,54331.96867488001 2024-12-20,23:22:22.000,355,11130775,-795,0,1734736941,12788.709673869998,-2.7048220500000753,54331.93373928 2024-12-20,23:22:23.000,355,11130794,-795,0,1734736942,12788.716410179994,-2.641379879998567,54331.98963624001 2024-12-20,23:22:24.000,355,11130799,-795,0,1734736943,12788.669256009998,-2.5638394499983406,54331.94771352001 2024-12-20,23:22:25.000,355,11130739,-795,0,1734736944,12788.702937559989,-2.5074464099961915,54332.08745592001 2024-12-20,23:22:26.000,355,11130733,-795,0,1734736945,12788.696201249993,-2.4510533700013184,54332.0804688 2024-12-20,23:22:27.000,355,11130759,-795,0,1734736946,12788.642310769988,-2.4087585899978876,54332.01758472001 2024-12-20,23:22:28.000,355,11130772,-795,0,1734736947,12788.662519699988,-2.3594146799950977,54332.094443040005 2024-12-20,23:22:29.000,355,11130770,-795,0,1734736948,12788.662519699988,-2.3523655499957385,54331.95470064 2024-12-20,23:22:30.000,355,11130702,-795,0,1734736949,12788.649047079998,-2.331218159997661,54332.12937864 2024-12-20,23:22:31.000,355,11130759,-795,0,1734736950,12788.615365529993,459.4854846599992,54332.11540440001 2024-12-20,23:22:32.000,355,11130753,-795,0,1734736951,12788.548002429998,-2.3100707699995837,54332.03854608001 2024-12-20,23:22:33.000,355,11130754,-795,0,1734736952,12788.494111949993,-2.2889233800015063,54332.01758472001 2024-12-20,23:22:34.000,355,11130732,-795,0,1734736953,12788.379594680002,-2.2959725100008654,54331.82194536001 2024-12-20,23:22:35.000,355,11130765,-795,0,1734736954,12788.244868479997,-2.3594146799950977,54331.73111280001 2024-12-20,23:22:36.000,355,11130731,-795,0,1734736955,12788.379594680002,459.534828570002,54332.15034 2024-12-20,23:22:37.000,355,11130755,-795,0,1734736956,12788.292022649992,-2.2889233800015063,54332.164314240006 2024-12-20,23:22:38.000,355,11130735,-795,0,1734736957,12788.224659549996,-2.267775989996153,54332.143352880004 2024-12-20,23:22:39.000,355,11130782,-795,0,1734736958,12788.083197039996,-2.317119899998943,54331.9407264 2024-12-20,23:22:40.000,355,11130742,-795,0,1734736959,12788.042779179996,-2.2889233800015063,54332.03854608001 2024-12-20,23:22:41.000,355,11130726,-795,0,1734736960,12788.002361319996,-2.3382672899970203,54332.06649456001 2024-12-20,23:22:42.000,355,11130747,-795,0,1734736961,12787.90805297999,-2.2889233800015063,54331.96867488001 2024-12-20,23:22:43.000,355,11130695,-795,0,1734736962,12787.80700832999,-2.366463810001733,54331.91277792 2024-12-20,23:22:44.000,355,11130724,-795,0,1734736963,12787.759854159995,459.4361407500037,54331.96168776 2024-12-20,23:22:45.000,355,11130728,-795,0,1734736964,12787.73290892,-2.373512940001092,54332.05950744 2024-12-20,23:22:46.000,355,11130736,-795,0,1734736965,12787.672282129999,-2.4158077199972467,54332.045533200006 2024-12-20,23:22:47.000,355,11130751,-795,0,1734736966,12787.598182719994,-2.422856849996606,54331.95470064 2024-12-20,23:22:48.000,355,11130711,-795,0,1734736967,12787.490401759998,-2.429905979995965,54331.87085520001 2024-12-20,23:22:49.000,355,11130763,-795,0,1734736968,12787.463456519989,459.30925641000067,54331.926752160005 2024-12-20,23:22:50.000,355,11130724,-795,0,1734736969,12787.362411869988,-2.486299019998114,54332.03155896 2024-12-20,23:22:51.000,355,11130750,-795,0,1734736970,12787.335466629993,-2.5567903199989814,54331.996623360006 2024-12-20,23:22:52.000,355,11130730,-795,0,1734736971,12787.234421979992,-2.584986839996418,54332.045533200006 2024-12-20,23:22:53.000,355,11130734,-795,0,1734736972,12787.099695780002,459.2246668500011,54331.996623360006 2024-12-20,23:22:54.000,355,11130708,-795,0,1734736973,12786.951496959991,-2.6202324900004896,54331.9057908 2024-12-20,23:22:55.000,355,11130658,-795,0,1734736974,12786.904342789996,-2.592035969995777,54332.0105976 2024-12-20,23:22:56.000,355,11130738,-795,0,1734736975,12786.803298139996,-2.5497411899996223,54332.045533200006 2024-12-20,23:22:57.000,355,11130666,-795,0,1734736976,12786.742671349995,-2.535642930000904,54332.03854608001 2024-12-20,23:22:58.000,355,11130680,-795,0,1734736977,12786.60794514999,-2.5215446700021857,54331.926752160005 2024-12-20,23:22:59.000,355,11130723,-795,0,1734736978,12786.42606477999,-2.5708885799976997,54331.80098400001 2024-12-20,23:23:00.000,355,11130724,-795,0,1734736979,12786.59447253,-2.4933481499974732,54332.07348168 2024-12-20,23:23:01.000,355,11130665,-795,0,1734736980,12786.58773621999,-2.5003972799968324,54332.13636576001 2024-12-20,23:23:02.000,355,11130665,-795,0,1734736981,12786.392383229999,-2.6061342300017714,54331.74508704 2024-12-20,23:23:03.000,355,11130706,-795,0,1734736982,12786.46648263999,-2.5638394499983406,54331.877842320006 2024-12-20,23:23:04.000,355,11130750,-795,0,1734736983,12786.412592159999,-2.5708885799976997,54331.96168776 2024-12-20,23:23:05.000,355,11130704,-795,0,1734736984,12786.345229059989,-2.641379879998567,54331.926752160005 2024-12-20,23:23:06.000,355,11130697,-795,0,1734736985,12786.412592159999,-2.641379879998567,54332.00361048 2024-12-20,23:23:07.000,355,11130780,-795,0,1734736986,12786.42606477999,459.19647033000365,54332.10143016 2024-12-20,23:23:08.000,355,11130695,-795,0,1734736987,12786.385646919989,-2.592035969995777,54331.94771352001 2024-12-20,23:23:09.000,355,11130671,-795,0,1734736988,12786.399119539994,-2.5990850999951363,54331.9057908 2024-12-20,23:23:10.000,355,11130699,-795,0,1734736989,12786.459746329994,-2.5708885799976997,54332.03155896 2024-12-20,23:23:11.000,355,11130688,-795,0,1734736990,12786.412592159999,-2.5638394499983406,54331.926752160005 2024-12-20,23:23:12.000,355,11130680,-795,0,1734736991,12786.372174299999,-2.577937709997059,54331.79399688 2024-12-20,23:23:13.000,355,11130661,-795,0,1734736992,12786.345229059989,-2.577937709997059,54331.64726736 2024-12-20,23:23:14.000,355,11130684,-795,0,1734736993,12786.40585584999,-2.6202324900004896,54331.6961772 2024-12-20,23:23:15.000,355,11130659,-795,0,1734736994,12786.453010019999,459.2176177200017,54331.87085520001 2024-12-20,23:23:16.000,355,11130734,-795,0,1734736995,12786.453010019999,459.23171598000044,54331.91277792 2024-12-20,23:23:17.000,355,11130683,-795,0,1734736996,12786.46648263999,-2.634330749999208,54331.84290672 2024-12-20,23:23:18.000,355,11130696,-795,0,1734736997,12786.40585584999,-2.6272816199998488,54331.710151440006 2024-12-20,23:23:19.000,355,11130601,-795,0,1734736998,12786.49342788,-2.6625272699966445,54331.77303552 2024-12-20,23:23:20.000,355,11130703,-795,0,1734736999,12786.42606477999,-2.6202324900004896,54331.84290672 2024-12-20,23:23:21.000,355,11130675,-795,0,1734737000,12786.47321895,-2.641379879998567,54331.807971120004 2024-12-20,23:23:22.000,355,11130698,-795,0,1734737001,12786.453010019999,-2.6272816199998488,54331.8359196 2024-12-20,23:23:23.000,355,11130687,-795,0,1734737002,12786.412592159999,-2.6272816199998488,54331.759061280005 2024-12-20,23:23:24.000,355,11130673,-795,0,1734737003,12786.399119539994,-2.641379879998567,54331.828932480006 2024-12-20,23:23:25.000,355,11130602,-795,0,1734737004,12786.44627370999,-2.6061342300017714,54331.926752160005 2024-12-20,23:23:26.000,355,11130664,-795,0,1734737005,12786.49342788,459.2881090200026,54331.9407264 2024-12-20,23:23:27.000,355,11130634,-795,0,1734737006,12786.419328469994,459.2740107600039,54331.91277792 2024-12-20,23:23:28.000,355,11130687,-795,0,1734737007,12786.318283819994,-2.528593800001545,54331.807971120004 2024-12-20,23:23:29.000,355,11130675,-795,0,1734737008,12786.345229059989,-2.5567903199989814,54331.87085520001 2024-12-20,23:23:30.000,355,11130653,-795,0,1734737009,12786.42606477999,-2.5144955399955506,54331.96867488001 2024-12-20,23:23:31.000,355,11130729,-795,0,1734737010,12786.378910609994,-2.472200759999396,54331.98963624001 2024-12-20,23:23:32.000,355,11130689,-795,0,1734737011,12786.419328469994,-2.4440042400019593,54332.01758472001 2024-12-20,23:23:33.000,355,11130702,-795,0,1734737012,12786.40585584999,-2.4017094599985285,54331.926752160005 2024-12-20,23:23:34.000,355,11130659,-795,0,1734737013,12786.392383229999,-2.3946603299991693,54331.82194536001 2024-12-20,23:23:35.000,355,11130673,-795,0,1734737014,12786.47321895,-2.38761119999981,54331.93373928 2024-12-20,23:23:36.000,355,11130645,-795,0,1734737015,12786.40585584999,-2.3030216400002246,54331.84290672 2024-12-20,23:23:37.000,355,11130714,-795,0,1734737016,12786.459746329994,-2.274825119995512,54331.856880960004 2024-12-20,23:23:38.000,355,11130676,-795,0,1734737017,12786.453010019999,-2.1972846899952856,54331.689190080004 2024-12-20,23:23:39.000,355,11130655,-795,0,1734737018,12786.46648263999,-2.1338425200010533,54331.70316432001 2024-12-20,23:23:40.000,355,11130679,-795,0,1734737019,12786.51363681,-2.070400349999545,54331.95470064 2024-12-20,23:23:41.000,355,11130669,-795,0,1734737020,12786.56752728999,-2.014007309997396,54331.96168776 2024-12-20,23:23:42.000,355,11130692,-795,0,1734737021,12786.55405467,-1.901221230000374,54331.828932480006 2024-12-20,23:23:43.000,355,11130647,-795,0,1734737022,12786.48669156999,-1.8095825400014292,54331.689190080004 2024-12-20,23:23:44.000,355,11130630,-795,0,1734737023,12786.560790979995,460.0423659299995,54331.78700976 2024-12-20,23:23:45.000,355,11130664,-795,0,1734737024,12786.59447253,-1.6826981999984127,54331.78700976 2024-12-20,23:23:46.000,355,11130622,-795,0,1734737025,12786.63489039,-1.591059509999468,54331.828932480006 2024-12-20,23:23:47.000,355,11130685,-795,0,1734737026,12786.5742636,-1.5487647299960372,54331.65425448001 2024-12-20,23:23:48.000,355,11130645,-795,0,1734737027,12786.661835629995,-1.4641751699964516,54331.72412568 2024-12-20,23:23:49.000,355,11130699,-795,0,1734737028,12786.72919872999,-1.4500769099977333,54331.78700976 2024-12-20,23:23:50.000,355,11130649,-795,0,1734737029,12786.79656183,-1.3936838699955842,54331.877842320006 2024-12-20,23:23:51.000,355,11130585,-795,0,1734737030,12786.83024337999,-1.3443399600000703,54331.7660484 2024-12-20,23:23:52.000,355,11130647,-795,0,1734737031,12786.803298139996,-1.3372908300007111,54331.65425448001 2024-12-20,23:23:53.000,355,11130639,-795,0,1734737032,12786.83697969,-1.3372908300007111,54331.52848632 2024-12-20,23:23:54.000,355,11130629,-795,0,1734737033,12786.81677076,-1.3090943099959986,54331.521499200004 2024-12-20,23:23:55.000,355,11130625,-795,0,1734737034,12786.904342789996,-1.2456521400017664,54331.70316432001 2024-12-20,23:23:56.000,355,11130649,-795,0,1734737035,12786.924551719996,-1.2315538799957721,54331.73809992 2024-12-20,23:23:57.000,355,11130672,-795,0,1734737036,12786.890870169991,-1.1963082299989765,54331.73111280001 2024-12-20,23:23:58.000,355,11130587,-795,0,1734737037,12786.870661239991,-1.1540134499955457,54331.65425448001 2024-12-20,23:23:59.000,355,11130582,-795,0,1734737038,12786.917815410001,-1.1469643199961865,54331.6961772 2024-12-20,23:24:00.000,355,11130644,-795,0,1734737039,12786.958233270001,-1.0905712800013134,54331.75207416001 2024-12-20,23:24:01.000,355,11130586,-795,0,1734737040,12786.964969579996,-1.0412273699985235,54331.66822872 2024-12-20,23:24:02.000,355,11130587,-795,0,1734737041,12786.971705889991,-0.9707360699976562,54331.70316432001 2024-12-20,23:24:03.000,355,11130628,-795,0,1734737042,12786.863924929996,-0.9213921600021422,54331.50752496 2024-12-20,23:24:04.000,355,11130618,-795,0,1734737043,12786.991914819992,-0.9213921600021422,54331.423679520005 2024-12-20,23:24:05.000,355,11130659,-795,0,1734737044,12787.079486850002,-0.8931956399974297,54331.67521584 2024-12-20,23:24:06.000,355,11130593,-795,0,1734737045,12787.167058879997,-0.8720482499993523,54331.78700976 2024-12-20,23:24:07.000,355,11130568,-795,0,1734737046,12787.167058879997,-0.8227043399965623,54331.67521584 2024-12-20,23:24:08.000,355,11130592,-795,0,1734737047,12787.160322570002,-0.8297534699959215,54331.68220296001 2024-12-20,23:24:09.000,355,11130632,-795,0,1734737048,12787.187267809997,-0.8297534699959215,54331.64726736 2024-12-20,23:24:10.000,355,11130599,-795,0,1734737049,12787.234421979992,-0.8368025999952806,54331.68220296001 2024-12-20,23:24:11.000,355,11130588,-795,0,1734737050,12787.207476739997,-0.7874586899997666,54331.58438328001 2024-12-20,23:24:12.000,355,11130623,-795,0,1734737051,12787.301785080002,-0.7733604300010484,54331.710151440006 2024-12-20,23:24:13.000,355,11130598,-795,0,1734737052,12787.315257699993,-0.7310656499976176,54331.6961772 2024-12-20,23:24:14.000,355,11130585,-795,0,1734737053,12787.234421979992,-0.6958200000008219,54331.59835752 2024-12-20,23:24:15.000,355,11130510,-795,0,1734737054,12787.268103529997,-0.6605743499967502,54331.661241600006 2024-12-20,23:24:16.000,355,11130494,-795,0,1734737055,12787.234421979992,461.2618654199978,54331.591370400005 2024-12-20,23:24:17.000,355,11130584,-795,0,1734737056,12787.220949360002,-0.48434609999821987,54331.64726736 2024-12-20,23:24:18.000,355,11130656,-795,0,1734737057,12787.200740430002,-0.4561495800007833,54331.60534464 2024-12-20,23:24:19.000,355,11130605,-795,0,1734737058,12787.133377329992,-0.3715600200011977,54331.493550720006 2024-12-20,23:24:20.000,355,11130562,-795,0,1734737059,12787.106432089997,-0.30106872000033036,54331.5564348 2024-12-20,23:24:21.000,355,11130609,-795,0,1734737060,12787.194004119992,-0.23762654999882216,54331.640280240004 2024-12-20,23:24:22.000,355,11130573,-795,0,1734737061,12787.187267809997,-0.13188960000115912,54331.542460560006 2024-12-20,23:24:23.000,355,11130533,-795,0,1734737062,12787.126641019997,-0.054349170000932645,54331.451628 2024-12-20,23:24:24.000,355,11130536,-795,0,1734737063,12787.133377329992,-0.019103519996860996,54331.45861512 2024-12-20,23:24:25.000,355,11130526,-795,0,1734737064,12787.059277920001,0.023191259999293834,54331.22105304 2024-12-20,23:24:26.000,355,11130575,-795,0,1734737065,12787.146849949997,0.09368256000016117,54331.52848632 2024-12-20,23:24:27.000,355,11130619,-795,0,1734737066,12787.146849949997,0.19237037999846507,54331.542460560006 2024-12-20,23:24:28.000,355,11130631,-795,0,1734737067,12787.059277920001,0.22056690000317758,54331.423679520005 2024-12-20,23:24:29.000,355,11130661,-795,0,1734737068,12787.059277920001,0.22056690000317758,54331.40271816 2024-12-20,23:24:30.000,355,11130661,-795,0,1734737069,12787.133377329992,462.15005580000434,54331.493550720006 2024-12-20,23:24:31.000,355,11130547,-795,0,1734737070,12787.119904710002,0.37564776000363054,54331.43765376 2024-12-20,23:24:32.000,355,11130607,-795,0,1734737071,12787.018860060001,0.3897460200023488,54331.255988640005 2024-12-20,23:24:33.000,355,11130566,-795,0,1734737072,12787.012123749992,0.4038442800010671,54331.22804016001 2024-12-20,23:24:34.000,355,11130579,-795,0,1734737073,12786.870661239991,0.35450036999827716,54330.90663264 2024-12-20,23:24:35.000,355,11130565,-795,0,1734737074,12786.998651130001,0.46023732000321615,54331.255988640005 2024-12-20,23:24:36.000,355,11130570,-795,0,1734737075,12787.025596369996,0.4884338400006527,54331.39573104001 2024-12-20,23:24:37.000,355,11130541,-795,0,1734737076,12787.039068990001,0.49548297000001185,54331.28393712 2024-12-20,23:24:38.000,355,11130588,-795,0,1734737077,12786.964969579996,0.4884338400006527,54331.207078800006 2024-12-20,23:24:39.000,355,11130507,-795,0,1734737078,12786.998651130001,0.5095812299987301,54331.2420144 2024-12-20,23:24:40.000,355,11130613,-795,0,1734737079,12786.978442200001,0.5448268800028018,54331.24900152001 2024-12-20,23:24:41.000,355,11130552,-795,0,1734737080,12786.958233270001,0.5941707899983157,54331.17913032001 2024-12-20,23:24:42.000,355,11130600,-795,0,1734737081,12786.917815410001,0.6153181800036691,54331.14419472 2024-12-20,23:24:43.000,355,11130581,-795,0,1734737082,12786.83024337999,0.6153181800036691,54330.9974652 2024-12-20,23:24:44.000,355,11130597,-795,0,1734737083,12786.85718862,462.46021751999797,54331.13022048001 2024-12-20,23:24:45.000,355,11130588,-795,0,1734737084,12786.944760649996,0.6999077400032547,54331.26297576 2024-12-20,23:24:46.000,355,11130568,-795,0,1734737085,12786.843715999996,0.7422025199994096,54331.20009168001 2024-12-20,23:24:47.000,355,11130520,-795,0,1734737086,12786.924551719996,0.7492516499987687,54331.26297576 2024-12-20,23:24:48.000,355,11130585,-795,0,1734737087,12786.83697969,0.7492516499987687,54331.0673364 2024-12-20,23:24:49.000,355,11130519,-795,0,1734737088,12786.870661239991,0.7563007799981278,54331.06034928001 2024-12-20,23:24:50.000,355,11130550,-795,0,1734737089,12786.904342789996,0.8408903399977135,54331.207078800006 2024-12-20,23:24:51.000,355,11130545,-795,0,1734737090,12786.911079099991,0.8408903399977135,54331.22105304 2024-12-20,23:24:52.000,355,11130594,-795,0,1734737091,12786.944760649996,0.8549886000037077,54331.17913032001 2024-12-20,23:24:53.000,355,11130561,-795,0,1734737092,12786.904342789996,0.8408903399977135,54331.17913032001 2024-12-20,23:24:54.000,355,11130563,-795,0,1734737093,12786.924551719996,0.8761359900017851,54331.15118184001 2024-12-20,23:24:55.000,355,11130490,-795,0,1734737094,12787.032332679992,0.8972833799998625,54331.20009168001 2024-12-20,23:24:56.000,355,11130546,-795,0,1734737095,12787.018860060001,0.9677746800007299,54331.14419472 2024-12-20,23:24:57.000,355,11130577,-795,0,1734737096,12786.971705889991,0.974823810000089,54331.1721432 2024-12-20,23:24:58.000,355,11130580,-795,0,1734737097,12786.951496959991,1.0171185900035198,54330.9974652 2024-12-20,23:24:59.000,355,11130553,-795,0,1734737098,12786.951496959991,1.0453151100009563,54331.02541368 2024-12-20,23:25:00.000,355,11130560,-795,0,1734737099,12787.032332679992,1.0664624999990338,54331.26996288 2024-12-20,23:25:01.000,355,11130531,-795,0,1734737100,12787.032332679992,1.0594133699996746,54331.1721432 2024-12-20,23:25:02.000,355,11130615,-795,0,1734737101,12786.978442200001,1.0664624999990338,54331.04637504 2024-12-20,23:25:03.000,355,11130493,-795,0,1734737102,12786.951496959991,1.080560759997752,54330.82977432 2024-12-20,23:25:04.000,355,11130578,-795,0,1734737103,12786.83697969,1.0382659800015972,54330.801825840004 2024-12-20,23:25:05.000,355,11130598,-795,0,1734737104,12786.911079099991,1.0946590200037463,54330.89964552 2024-12-20,23:25:06.000,355,11130585,-795,0,1734737105,12787.039068990001,1.024167720002879,54330.94156824001 2024-12-20,23:25:07.000,355,11130543,-795,0,1734737106,12787.072750539992,1.0876098900043871,54330.96252960001 2024-12-20,23:25:08.000,355,11130546,-795,0,1734737107,12787.066014229997,462.95365662000404,54330.990478080006 2024-12-20,23:25:09.000,355,11130571,-795,0,1734737108,12787.119904710002,1.0876098900043871,54330.93458112 2024-12-20,23:25:10.000,355,11130518,-795,0,1734737109,12787.214213049992,1.080560759997752,54331.09528488 2024-12-20,23:25:11.000,355,11130452,-795,0,1734737110,12787.194004119992,1.1581011899979785,54331.039387920006 2024-12-20,23:25:12.000,355,11130562,-795,0,1734737111,12787.140113640002,463.00300052999955,54330.84374856001 2024-12-20,23:25:13.000,355,11130578,-795,0,1734737112,12787.173795189992,1.2285924899988458,54330.801825840004 2024-12-20,23:25:14.000,355,11130530,-795,0,1734737113,12787.200740430002,1.2638381400029175,54330.871697040006 2024-12-20,23:25:15.000,355,11130529,-795,0,1734737114,12787.133377329992,1.3061329199990723,54330.634134960004 2024-12-20,23:25:16.000,355,11130635,-795,0,1734737115,12787.234421979992,1.4048207400046522,54330.89265840001 2024-12-20,23:25:17.000,355,11130520,-795,0,1734737116,12787.295048769993,1.390722479998658,54330.927594 2024-12-20,23:25:18.000,355,11130546,-795,0,1734737117,12787.308521389998,1.4894103000042378,54330.94855536 2024-12-20,23:25:19.000,355,11130507,-795,0,1734737118,12787.254630909993,1.5246559500010335,54330.80881296 2024-12-20,23:25:20.000,355,11130486,-795,0,1734737119,12787.281576150002,1.6374420299980557,54330.8577228 2024-12-20,23:25:21.000,355,11130521,-795,0,1734737120,12787.241158290002,1.65154029000405,54330.81580008001 2024-12-20,23:25:22.000,355,11130530,-795,0,1734737121,12787.295048769993,1.707933329998923,54330.89265840001 2024-12-20,23:25:23.000,355,11130516,-795,0,1734737122,12787.301785080002,1.764326370001072,54330.850735680004 2024-12-20,23:25:24.000,355,11130510,-795,0,1734737123,12787.369148179998,1.7925228899985086,54330.83676144 2024-12-20,23:25:25.000,355,11130528,-795,0,1734737124,12787.409566039998,1.8348176700019394,54331.04637504 2024-12-20,23:25:26.000,355,11130535,-795,0,1734737125,12787.503874379989,1.8559650600000168,54330.9974652 2024-12-20,23:25:27.000,355,11130496,-795,0,1734737126,12787.443247589988,1.8771124499980942,54330.96252960001 2024-12-20,23:25:28.000,355,11130544,-795,0,1734737127,12787.396093419993,1.8771124499980942,54330.7179804 2024-12-20,23:25:29.000,355,11130505,-795,0,1734737128,12787.483665449989,1.9053089700028067,54330.83676144 2024-12-20,23:25:30.000,355,11130550,-795,0,1734737129,12787.537555929994,1.919407230001525,54330.96252960001 2024-12-20,23:25:31.000,355,11130538,-795,0,1734737130,12787.544292239989,463.7784048300018,54330.990478080006 2024-12-20,23:25:32.000,355,11130560,-795,0,1734737131,12787.658809509994,1.9264563600008842,54331.08131064001 2024-12-20,23:25:33.000,355,11130573,-795,0,1734737132,12787.652073199999,1.9123581000021659,54331.00445232 2024-12-20,23:25:34.000,355,11130497,-795,0,1734737133,12787.68575474999,1.9123581000021659,54330.94156824001 2024-12-20,23:25:35.000,355,11130462,-795,0,1734737134,12787.70596367999,1.9264563600008842,54331.00445232 2024-12-20,23:25:36.000,355,11130558,-795,0,1734737135,12787.719436299994,463.6867661400029,54330.9974652 2024-12-20,23:25:37.000,355,11130492,-795,0,1734737136,12787.68575474999,1.8912107100040885,54331.039387920006 2024-12-20,23:25:38.000,355,11130586,-795,0,1734737137,12787.638600579994,1.8912107100040885,54330.84374856001 2024-12-20,23:25:39.000,355,11130463,-795,0,1734737138,12787.64533688999,1.9053089700028067,54330.969516720004 2024-12-20,23:25:40.000,355,11130561,-795,0,1734737139,12787.759854159995,463.7784048300018,54331.10925912001 2024-12-20,23:25:41.000,355,11130551,-795,0,1734737140,12787.679018439994,1.9405546199996024,54331.13022048001 2024-12-20,23:25:42.000,355,11130499,-795,0,1734737141,12787.66554581999,1.9898985300023924,54331.0673364 2024-12-20,23:25:43.000,355,11130461,-795,0,1734737142,12787.652073199999,2.0885863500006963,54330.920606880005 2024-12-20,23:25:44.000,355,11130521,-795,0,1734737143,12787.557764859994,1.9828494000030332,54330.850735680004 2024-12-20,23:25:45.000,355,11130574,-795,0,1734737144,12787.638600579994,2.1026846099994145,54331.02541368 2024-12-20,23:25:46.000,355,11130548,-795,0,1734737145,12787.537555929994,2.0603898300032597,54330.76689024 2024-12-20,23:25:47.000,355,11130532,-795,0,1734737146,12787.584710099989,2.123832000004768,54330.95554248 2024-12-20,23:25:48.000,355,11130505,-795,0,1734737147,12787.68575474999,2.1520285200022045,54331.14419472 2024-12-20,23:25:49.000,355,11130526,-795,0,1734737148,12787.719436299994,2.1520285200022045,54331.21406592 2024-12-20,23:25:50.000,355,11130524,-795,0,1734737149,12787.70596367999,2.222519820003072,54331.17913032001 2024-12-20,23:25:51.000,355,11130423,-795,0,1734737150,12787.759854159995,2.1661267800009227,54331.17913032001 2024-12-20,23:25:52.000,355,11130507,-795,0,1734737151,12787.64533688999,2.1590776500015636,54330.96252960001 2024-12-20,23:25:53.000,355,11130496,-795,0,1734737152,12787.70596367999,2.1449793900028453,54331.03240080001 2024-12-20,23:25:54.000,355,11130571,-795,0,1734737153,12787.72617260999,2.1097337399987737,54331.039387920006 2024-12-20,23:25:55.000,355,11130506,-795,0,1734737154,12787.78679939999,2.081537220001337,54331.158168960006 2024-12-20,23:25:56.000,355,11130477,-795,0,1734737155,12787.840689879995,463.9123383000042,54331.207078800006 2024-12-20,23:25:57.000,355,11130453,-795,0,1734737156,12787.83395357,2.0603898300032597,54331.17913032001 2024-12-20,23:25:58.000,355,11130534,-795,0,1734737157,12787.840689879995,2.032193309998547,54331.12323336 2024-12-20,23:25:59.000,355,11130442,-795,0,1734737158,12787.901316669995,1.9969476600017515,54331.186117440004 2024-12-20,23:26:00.000,355,11130414,-795,0,1734737159,12787.89458036,1.9898985300023924,54331.10925912001 2024-12-20,23:26:01.000,355,11130482,-795,0,1734737160,12787.94847083999,1.9617020099976799,54331.158168960006 2024-12-20,23:26:02.000,355,11130461,-795,0,1734737161,12787.96867976999,1.975800270003674,54331.186117440004 2024-12-20,23:26:03.000,355,11130515,-795,0,1734737162,12787.95520715,1.975800270003674,54331.12323336 2024-12-20,23:26:04.000,355,11130407,-795,0,1734737163,12787.982152389995,2.018095049999829,54331.11624624 2024-12-20,23:26:05.000,355,11130430,-795,0,1734737164,12787.982152389995,2.0603898300032597,54331.26297576 2024-12-20,23:26:06.000,355,11130392,-795,0,1734737165,12787.96867976999,2.018095049999829,54331.0673364 2024-12-20,23:26:07.000,355,11130397,-795,0,1734737166,12788.110142279991,2.032193309998547,54331.24900152001 2024-12-20,23:26:08.000,355,11130493,-795,0,1734737167,12788.130351209991,2.1097337399987737,54331.255988640005 2024-12-20,23:26:09.000,355,11130449,-795,0,1734737168,12788.089933349991,2.1026846099994145,54331.207078800006 2024-12-20,23:26:10.000,355,11130523,-795,0,1734737169,12788.11687859,2.130881130004127,54331.19310456 2024-12-20,23:26:11.000,355,11130401,-795,0,1734737170,12788.157296450001,2.1520285200022045,54331.325859840006 2024-12-20,23:26:12.000,355,11130485,-795,0,1734737171,12788.143823829996,2.180225039999641,54331.33284696 2024-12-20,23:26:13.000,355,11130452,-795,0,1734737172,12788.265077409997,2.222519820003072,54331.45861512 2024-12-20,23:26:14.000,355,11130478,-795,0,1734737173,12788.211186929992,2.243667210001149,54331.3817568 2024-12-20,23:26:15.000,355,11130411,-795,0,1734737174,12788.204450619996,2.2718637299985858,54331.43066664 2024-12-20,23:26:16.000,355,11130473,-795,0,1734737175,12788.09666966,2.335305900000094,54331.29791136001 2024-12-20,23:26:17.000,355,11130433,-795,0,1734737176,12788.143823829996,2.391698940002243,54331.43066664 2024-12-20,23:26:18.000,355,11130445,-795,0,1734737177,12788.09666966,2.433993719998398,54331.137207600004 2024-12-20,23:26:19.000,355,11130447,-795,0,1734737178,12788.11687859,464.42692479000107,54331.304898480004 2024-12-20,23:26:20.000,355,11130456,-795,0,1734737179,12788.157296450001,2.5820254499994917,54331.472589360004 2024-12-20,23:26:21.000,355,11130415,-795,0,1734737180,12788.110142279991,2.652516750000359,54331.36778256001 2024-12-20,23:26:22.000,355,11130513,-795,0,1734737181,12788.062988109996,2.744155439999304,54331.374769680006 2024-12-20,23:26:23.000,355,11130442,-795,0,1734737182,12788.00909762999,2.856941520003602,54331.2420144 2024-12-20,23:26:24.000,355,11130374,-795,0,1734737183,12788.00909762999,2.9344819500038284,54331.2420144 2024-12-20,23:26:25.000,355,11130478,-795,0,1734737184,12788.022570249996,464.8639708499977,54331.34682120001 2024-12-20,23:26:26.000,355,11130434,-795,0,1734737185,12788.00909762999,3.0966119400036405,54331.374769680006 2024-12-20,23:26:27.000,355,11130460,-795,0,1734737186,12787.94847083999,3.23054540999874,54331.304898480004 2024-12-20,23:26:28.000,355,11130404,-795,0,1734737187,12787.941734529995,3.3151349699983257,54331.325859840006 2024-12-20,23:26:29.000,355,11130433,-795,0,1734737188,12787.982152389995,3.4702158299987786,54331.44464088001 2024-12-20,23:26:30.000,355,11130440,-795,0,1734737189,12787.91478929,3.5618545199977234,54331.41669240001 2024-12-20,23:26:31.000,355,11130419,-795,0,1734737190,12787.921525599995,3.702837119999458,54331.353808320004 2024-12-20,23:26:32.000,355,11130414,-795,0,1734737191,12787.84742618999,3.8438197200011928,54331.22105304 2024-12-20,23:26:33.000,355,11130403,-795,0,1734737192,12787.820480949995,3.949556669998856,54331.29791136001 2024-12-20,23:26:34.000,355,11130443,-795,0,1734737193,12787.76659046999,4.027097099999082,54331.21406592 2024-12-20,23:26:35.000,355,11130428,-795,0,1734737194,12787.76659046999,4.1962762199982535,54331.29092424 2024-12-20,23:26:36.000,355,11130508,-795,0,1734737195,12787.72617260999,4.259718389999762,54331.23502728 2024-12-20,23:26:37.000,355,11130432,-795,0,1734737196,12787.71269999,4.379553600003419,54331.29092424 2024-12-20,23:26:38.000,355,11130421,-795,0,1734737197,12787.69249106,4.435946639998292,54331.28393712 2024-12-20,23:26:39.000,355,11130372,-795,0,1734737198,12787.618391649994,4.541683590003231,54331.09528488 2024-12-20,23:26:40.000,355,11130369,-795,0,1734737199,12787.611655339999,4.6192240200034576,54331.24900152001 2024-12-20,23:26:41.000,355,11130493,-795,0,1734737200,12787.64533688999,4.696764450003684,54331.2420144 2024-12-20,23:26:42.000,355,11130429,-795,0,1734737201,12787.517346999994,4.760206619997916,54331.137207600004 2024-12-20,23:26:43.000,355,11130419,-795,0,1734737202,12787.517346999994,4.858894440003496,54331.07432352 2024-12-20,23:26:44.000,355,11130433,-795,0,1734737203,12787.483665449989,4.922336609997728,54331.0673364 2024-12-20,23:26:45.000,355,11130358,-795,0,1734737204,12787.524083309989,4.936434870003723,54331.22105304 2024-12-20,23:26:46.000,355,11130408,-795,0,1734737205,12787.476929139993,4.950533130002441,54331.24900152001 2024-12-20,23:26:47.000,355,11130386,-795,0,1734737206,12787.423038659988,5.00692617000459,54331.20009168001 2024-12-20,23:26:48.000,355,11130457,-795,0,1734737207,12787.362411869988,5.0351226900020265,54331.0673364 2024-12-20,23:26:49.000,355,11130396,-795,0,1734737208,12787.342202940003,5.091515730004176,54331.102272 2024-12-20,23:26:50.000,355,11130410,-795,0,1734737209,12787.449983899998,5.091515730004176,54331.186117440004 2024-12-20,23:26:51.000,355,11130426,-795,0,1734737210,12787.402829729988,5.119712250001612,54331.158168960006 2024-12-20,23:26:52.000,355,11130384,-795,0,1734737211,12787.396093419993,5.176105290003761,54331.20009168001 2024-12-20,23:26:53.000,355,11130430,-795,0,1734737212,12787.369148179998,5.232498329998634,54331.14419472 2024-12-20,23:26:54.000,355,11130479,-795,0,1734737213,12787.476929139993,467.08444679999957,54331.15118184001 2024-12-20,23:26:55.000,355,11130339,-795,0,1734737214,12787.396093419993,5.2465965900046285,54331.23502728 2024-12-20,23:26:56.000,355,11130376,-795,0,1734737215,12787.423038659988,5.253645720003988,54331.14419472 2024-12-20,23:26:57.000,355,11130394,-795,0,1734737216,12787.402829729988,5.232498329998634,54331.21406592 2024-12-20,23:26:58.000,355,11130381,-795,0,1734737217,12787.369148179998,5.2465965900046285,54331.05336216 2024-12-20,23:26:59.000,355,11130364,-795,0,1734737218,12787.315257699993,5.274793110002065,54331.102272 2024-12-20,23:27:00.000,355,11130398,-795,0,1734737219,12787.369148179998,5.288891370000783,54331.2420144 2024-12-20,23:27:01.000,355,11130399,-795,0,1734737220,12787.355675559993,5.288891370000783,54331.19310456 2024-12-20,23:27:02.000,355,11130460,-795,0,1734737221,12787.315257699993,5.211350940000557,54331.17913032001 2024-12-20,23:27:03.000,355,11130387,-795,0,1734737222,12787.200740430002,5.211350940000557,54331.04637504 2024-12-20,23:27:04.000,355,11130347,-795,0,1734737223,12787.247894599997,5.162007029997767,54331.088297760005 2024-12-20,23:27:05.000,355,11130344,-795,0,1734737224,12787.247894599997,5.119712250001612,54331.0673364 2024-12-20,23:27:06.000,355,11130395,-795,0,1734737225,12787.234421979992,5.063319209999463,54330.95554248 2024-12-20,23:27:07.000,355,11130387,-795,0,1734737226,12787.066014229997,466.99985724,54330.8577228 2024-12-20,23:27:08.000,355,11130473,-795,0,1734737227,12787.187267809997,5.042171820001386,54330.920606880005 2024-12-20,23:27:09.000,355,11130407,-795,0,1734737228,12787.153586259992,5.042171820001386,54330.79483872001 2024-12-20,23:27:10.000,355,11130416,-795,0,1734737229,12787.254630909993,5.028073560002667,54331.07432352 2024-12-20,23:27:11.000,355,11130347,-795,0,1734737230,12787.200740430002,4.985778779999237,54330.94855536 2024-12-20,23:27:12.000,355,11130414,-795,0,1734737231,12787.194004119992,466.8306781200008,54330.850735680004 2024-12-20,23:27:13.000,355,11130409,-795,0,1734737232,12787.140113640002,4.964631390001159,54330.82977432 2024-12-20,23:27:14.000,355,11130425,-795,0,1734737233,12787.126641019997,4.9293857400043635,54330.79483872001 2024-12-20,23:27:15.000,355,11130411,-795,0,1734737234,12787.119904710002,4.985778779999237,54330.93458112 2024-12-20,23:27:16.000,355,11130353,-795,0,1734737235,12787.113168399992,4.992827909998596,54330.87868416 2024-12-20,23:27:17.000,355,11130410,-795,0,1734737236,12787.052541609992,5.00692617000459,54330.83676144 2024-12-20,23:27:18.000,355,11130409,-795,0,1734737237,12787.018860060001,4.978729649999877,54330.72496752001 2024-12-20,23:27:19.000,355,11130323,-795,0,1734737238,12786.938024340001,466.8659237700049,54330.67605768001 2024-12-20,23:27:20.000,355,11130331,-795,0,1734737239,12786.89760648,4.978729649999877,54330.59221224 2024-12-20,23:27:21.000,355,11130363,-795,0,1734737240,12786.884133859996,5.00692617000459,54330.79483872001 2024-12-20,23:27:22.000,355,11130390,-795,0,1734737241,12786.83697969,5.00692617000459,54330.81580008001 2024-12-20,23:27:23.000,355,11130368,-795,0,1734737242,12786.81677076,5.070368339998822,54330.7878516 2024-12-20,23:27:24.000,355,11130340,-795,0,1734737243,12786.843715999996,5.056270080000104,54330.73894176 2024-12-20,23:27:25.000,355,11130391,-795,0,1734737244,12786.76961658999,5.056270080000104,54330.683044800004 2024-12-20,23:27:26.000,355,11130357,-795,0,1734737245,12786.924551719996,5.021024430003308,54330.90663264 2024-12-20,23:27:27.000,355,11130378,-795,0,1734737246,12786.890870169991,5.00692617000459,54330.8577228 2024-12-20,23:27:28.000,355,11130350,-795,0,1734737247,12786.917815410001,466.8024816000034,54330.73894176 2024-12-20,23:27:29.000,355,11130342,-795,0,1734737248,12786.917815410001,466.781334209998,54330.69701904001 2024-12-20,23:27:30.000,355,11130330,-795,0,1734737249,12786.944760649996,4.872992700002214,54330.69003192 2024-12-20,23:27:31.000,355,11130428,-795,0,1734737250,12786.958233270001,4.872992700002214,54330.850735680004 2024-12-20,23:27:32.000,355,11130387,-795,0,1734737251,12787.018860060001,4.802501400001347,54330.82977432 2024-12-20,23:27:33.000,355,11130396,-795,0,1734737252,12787.032332679992,4.788403140002629,54330.82977432 2024-12-20,23:27:34.000,355,11130387,-795,0,1734737253,12787.005387439996,4.675617059998331,54330.74592888001 2024-12-20,23:27:35.000,355,11130329,-795,0,1734737254,12787.079486850002,4.68266618999769,54330.84374856001 2024-12-20,23:27:36.000,355,11130311,-795,0,1734737255,12787.119904710002,4.68266618999769,54330.752916000005 2024-12-20,23:27:37.000,355,11130313,-795,0,1734737256,12787.092959469992,4.640371410001535,54330.78086448 2024-12-20,23:27:38.000,355,11130379,-795,0,1734737257,12787.059277920001,4.633322280002176,54330.59919936 2024-12-20,23:27:39.000,355,11130403,-795,0,1734737258,12787.052541609992,4.633322280002176,54330.5433024 2024-12-20,23:27:40.000,355,11130384,-795,0,1734737259,12787.092959469992,4.598076629998104,54330.73195464 2024-12-20,23:27:41.000,355,11130351,-795,0,1734737260,12787.146849949997,4.605125760004739,54330.66907056 2024-12-20,23:27:42.000,355,11130354,-795,0,1734737261,12787.126641019997,4.583978369999386,54330.52932816001 2024-12-20,23:27:43.000,355,11130336,-795,0,1734737262,12787.092959469992,4.576929240000027,54330.37561152 2024-12-20,23:27:44.000,355,11130332,-795,0,1734737263,12787.187267809997,4.527585330004513,54330.37561152 2024-12-20,23:27:45.000,355,11130349,-795,0,1734737264,12787.187267809997,4.471192290002364,54330.38259864 2024-12-20,23:27:46.000,355,11130362,-795,0,1734737265,12787.227685669997,4.492339680000441,54330.35465016 2024-12-20,23:27:47.000,355,11130355,-795,0,1734737266,12787.119904710002,4.485290550001082,54330.28477896 2024-12-20,23:27:48.000,355,11130333,-795,0,1734737267,12787.113168399992,4.513487069998519,54330.30574032 2024-12-20,23:27:49.000,355,11130322,-795,0,1734737268,12787.200740430002,4.4993888099998,54330.45945696001 2024-12-20,23:27:50.000,355,11130303,-795,0,1734737269,12787.214213049992,4.555781850001949,54330.487405440006 2024-12-20,23:27:51.000,355,11130352,-795,0,1734737270,12787.113168399992,4.569880110000668,54330.27779184 2024-12-20,23:27:52.000,355,11130321,-795,0,1734737271,12787.160322570002,4.633322280002176,54330.34067592001 2024-12-20,23:27:53.000,355,11130398,-795,0,1734737272,12787.086223159997,4.689715320004325,54330.28477896 2024-12-20,23:27:54.000,355,11130364,-795,0,1734737273,12787.194004119992,4.78135401000327,54330.368624400006 2024-12-20,23:27:55.000,355,11130317,-795,0,1734737274,12787.200740430002,4.795452270001988,54330.59919936 2024-12-20,23:27:56.000,355,11130351,-795,0,1734737275,12787.254630909993,466.8165798600021,54330.64112208 2024-12-20,23:27:57.000,355,11130323,-795,0,1734737276,12787.241158290002,5.021024430003308,54330.55028952 2024-12-20,23:27:58.000,355,11130339,-795,0,1734737277,12787.173795189992,5.049220950000745,54330.347663040004 2024-12-20,23:27:59.000,355,11130303,-795,0,1734737278,12787.194004119992,5.112663120002253,54330.30574032 2024-12-20,23:28:00.000,355,11130323,-795,0,1734737279,12787.227685669997,5.1408596399996895,54330.42452136 2024-12-20,23:28:01.000,355,11130376,-795,0,1734737280,12787.227685669997,467.11969245000364,54330.57823800001 2024-12-20,23:28:02.000,355,11130342,-795,0,1734737281,12787.241158290002,5.2959405000001425,54330.5433024 2024-12-20,23:28:03.000,355,11130284,-795,0,1734737282,12787.200740430002,5.331186150004214,54330.52234104 2024-12-20,23:28:04.000,355,11130354,-795,0,1734737283,12787.227685669997,5.394628319998446,54330.52234104 2024-12-20,23:28:05.000,355,11130318,-795,0,1734737284,12787.321994010003,5.4510213600005955,54330.59221224 2024-12-20,23:28:06.000,355,11130322,-795,0,1734737285,12787.308521389998,5.479217879998032,54330.59221224 2024-12-20,23:28:07.000,355,11130264,-795,0,1734737286,12787.308521389998,5.514463530002104,54330.66208344 2024-12-20,23:28:08.000,355,11130122,-795,0,1734737287,12787.153586259992,467.41575590999855,54330.23586912 2024-12-20,23:28:09.000,355,11130331,-795,0,1734737288,12787.180531500002,5.648397000004479,54330.35465016 2024-12-20,23:28:10.000,355,11130344,-795,0,1734737289,12787.234421979992,5.711839169998711,54330.41054712001 2024-12-20,23:28:11.000,355,11130324,-795,0,1734737290,12787.268103529997,5.740035690003424,54330.45246984 2024-12-20,23:28:12.000,355,11130313,-795,0,1734737291,12787.234421979992,5.77528134000022,54330.50137968 2024-12-20,23:28:13.000,355,11130326,-795,0,1734737292,12787.234421979992,5.81757612000365,54330.44548272 2024-12-20,23:28:14.000,355,11130335,-795,0,1734737293,12787.167058879997,5.838723510001728,54330.35465016 2024-12-20,23:28:15.000,355,11130255,-795,0,1734737294,12787.220949360002,5.831674380002369,54330.52932816001 2024-12-20,23:28:16.000,355,11130349,-795,0,1734737295,12787.268103529997,5.8739691599985235,54330.62714784001 2024-12-20,23:28:17.000,355,11130380,-795,0,1734737296,12787.200740430002,5.866920029999164,54330.634134960004 2024-12-20,23:28:18.000,355,11130333,-795,0,1734737297,12787.126641019997,5.831674380002369,54330.347663040004 2024-12-20,23:28:19.000,355,11130347,-795,0,1734737298,12787.126641019997,467.6836228500033,54330.52234104 2024-12-20,23:28:20.000,355,11130350,-795,0,1734737299,12787.187267809997,5.761183080001501,54330.74592888001 2024-12-20,23:28:21.000,355,11130311,-795,0,1734737300,12787.140113640002,5.732986560004065,54330.64112208 2024-12-20,23:28:22.000,355,11130293,-795,0,1734737301,12787.025596369996,5.711839169998711,54330.52932816001 2024-12-20,23:28:23.000,355,11130296,-795,0,1734737302,12787.066014229997,5.648397000004479,54330.56426376 2024-12-20,23:28:24.000,355,11130331,-795,0,1734737303,12787.052541609992,5.6131513500004075,54330.5433024 2024-12-20,23:28:25.000,355,11130342,-795,0,1734737304,12787.032332679992,5.521512660001463,54330.59919936 2024-12-20,23:28:26.000,355,11130340,-795,0,1734737305,12787.045805299997,5.493316140004026,54330.57823800001 2024-12-20,23:28:27.000,355,11130337,-795,0,1734737306,12786.958233270001,5.458070489999955,54330.55727664001 2024-12-20,23:28:28.000,355,11130332,-795,0,1734737307,12786.917815410001,5.4016774499978055,54330.57823800001 2024-12-20,23:28:29.000,355,11130281,-795,0,1734737308,12786.890870169991,5.2959405000001425,54330.52234104 2024-12-20,23:28:30.000,355,11130316,-795,0,1734737309,12786.944760649996,5.2465965900046285,54330.72496752001 2024-12-20,23:28:31.000,355,11130270,-795,0,1734737310,12786.904342789996,5.154957899998408,54330.64810920001 2024-12-20,23:28:32.000,355,11130321,-795,0,1734737311,12786.81003444999,5.13381051000033,54330.52234104 2024-12-20,23:28:33.000,355,11130283,-795,0,1734737312,12786.73593504,5.091515730004176,54330.50137968 2024-12-20,23:28:34.000,355,11130240,-795,0,1734737313,12786.64836300999,5.063319209999463,54330.39657288 2024-12-20,23:28:35.000,355,11130333,-795,0,1734737314,12786.73593504,466.9293659399991,54330.62714784001 2024-12-20,23:28:36.000,355,11130292,-795,0,1734737315,12786.67530825,4.999877039997955,54330.64810920001 2024-12-20,23:28:37.000,355,11130230,-795,0,1734737316,12786.601208839995,4.901189219999651,54330.55028952 2024-12-20,23:28:38.000,355,11130198,-795,0,1734737317,12786.47321895,466.76018681999994,54330.45246984 2024-12-20,23:28:39.000,355,11130281,-795,0,1734737318,12786.479955259994,4.851845310004137,54330.417534240005 2024-12-20,23:28:40.000,355,11130288,-795,0,1734737319,12786.439537399994,4.830697919998784,54330.37561152 2024-12-20,23:28:41.000,355,11130284,-795,0,1734737320,12786.459746329994,466.6474007400029,54330.41054712001 2024-12-20,23:28:42.000,355,11130346,-795,0,1734737321,12786.40585584999,4.78135401000327,54330.32670168 2024-12-20,23:28:43.000,355,11130331,-795,0,1734737322,12786.365437989989,4.724960970001121,54330.29176608001 2024-12-20,23:28:44.000,355,11130266,-795,0,1734737323,12786.338492749994,4.612174890004098,54330.27080472001 2024-12-20,23:28:45.000,355,11130275,-795,0,1734737324,12786.351965369999,4.612174890004098,54330.487405440006 2024-12-20,23:28:46.000,355,11130318,-795,0,1734737325,12786.338492749994,4.598076629998104,54330.38958576001 2024-12-20,23:28:47.000,355,11130234,-795,0,1734737326,12786.345229059989,4.527585330004513,54330.44548272 2024-12-20,23:28:48.000,355,11130224,-795,0,1734737327,12786.183557619988,4.4993888099998,54330.21490776 2024-12-20,23:28:49.000,355,11130295,-795,0,1734737328,12786.190293929998,4.4570940300036455,54330.27779184 2024-12-20,23:28:50.000,355,11130268,-795,0,1734737329,12786.143139759988,4.428897509998933,54330.36163728001 2024-12-20,23:28:51.000,355,11130225,-715,0,1734737330,12786.122930830003,4.393651860002137,54330.487405440006 2024-12-20,23:28:52.000,355,11130220,-795,0,1734737331,12786.116194519993,4.400700990001496,54330.43150848 2024-12-20,23:28:53.000,355,11130286,-795,0,1734737332,12786.008413559997,4.337258819999988,54330.3336888 2024-12-20,23:28:54.000,355,11130295,-795,0,1734737333,12785.961259390002,4.32316056000127,54330.34067592001 2024-12-20,23:28:55.000,355,11130201,-795,0,1734737334,12786.008413559997,4.32316056000127,54330.48041832001 2024-12-20,23:28:56.000,355,11130179,-795,0,1734737335,12785.994940939992,4.309062300002552,54330.39657288 2024-12-20,23:28:57.000,355,11130306,-795,0,1734737336,12786.075776659993,4.32316056000127,54330.515353920004 2024-12-20,23:28:58.000,355,11130240,-795,0,1734737337,12785.981468320002,4.3020131700031925,54330.43150848 2024-12-20,23:28:59.000,355,11130230,-795,0,1734737338,12786.008413559997,4.280865779997839,54330.37561152 2024-12-20,23:29:00.000,355,11130275,-795,0,1734737339,12785.981468320002,4.252669260000403,54330.43150848 2024-12-20,23:29:01.000,355,11130280,-795,0,1734737340,12786.028622489997,4.287914910004474,54330.52932816001 2024-12-20,23:29:02.000,355,11130274,-795,0,1734737341,12786.042095110002,4.27381664999848,54330.417534240005 2024-12-20,23:29:03.000,355,11130277,-795,0,1734737342,12785.994940939992,4.266767519999121,54330.23586912 2024-12-20,23:29:04.000,355,11130253,-795,0,1734737343,12785.994940939992,4.27381664999848,54330.40356 2024-12-20,23:29:05.000,355,11130277,-795,0,1734737344,12785.994940939992,4.245620130001043,54330.44548272 2024-12-20,23:29:06.000,355,11130259,-795,0,1734737345,12785.988204629997,466.0905194700026,54330.4734312 2024-12-20,23:29:07.000,355,11130276,-795,0,1734737346,12785.887159979997,4.210374480004248,54330.25683048 2024-12-20,23:29:08.000,355,11130231,-795,0,1734737347,12785.860214740002,4.182177959999535,54330.32670168 2024-12-20,23:29:09.000,355,11130257,-795,0,1734737348,12785.840005810001,4.238571000001684,54330.228882 2024-12-20,23:29:10.000,355,11130274,-795,0,1734737349,12785.866951049997,4.210374480004248,54330.45246984 2024-12-20,23:29:11.000,355,11130193,-795,0,1734737350,12785.806324259996,4.189227089998894,54330.40356 2024-12-20,23:29:12.000,355,11130338,-795,0,1734737351,12785.685070679996,4.238571000001684,54330.298753200004 2024-12-20,23:29:13.000,355,11130229,-795,0,1734737352,12785.63791651,4.210374480004248,54330.19394640001 2024-12-20,23:29:14.000,355,11130216,-795,0,1734737353,12785.50992661999,4.189227089998894,54330.09612672 2024-12-20,23:29:15.000,355,11130305,-795,0,1734737354,12785.55034447999,4.344307949999347,54330.28477896 2024-12-20,23:29:16.000,355,11130237,-795,0,1734737355,12785.59076233999,4.252669260000403,54330.37561152 2024-12-20,23:29:17.000,355,11130287,-795,0,1734737356,12785.53687186,4.337258819999988,54330.2638176 2024-12-20,23:29:18.000,355,11130263,-795,0,1734737357,12785.45603614,4.316111430001911,54330.19394640001 2024-12-20,23:29:19.000,355,11130137,-795,0,1734737358,12785.442563519995,4.358406209998066,54330.200933520005 2024-12-20,23:29:20.000,355,11130189,-795,0,1734737359,12785.422354589995,4.37250447000406,54330.06817824 2024-12-20,23:29:21.000,355,11130262,-795,0,1734737360,12785.361727799995,4.400700990001496,54330.06817824 2024-12-20,23:29:22.000,355,11130265,-795,0,1734737361,12785.33478256,4.4993888099998,54330.04721688 2024-12-20,23:29:23.000,355,11130161,-795,0,1734737362,12785.280892079994,4.5628309800013085,54330.04721688 2024-12-20,23:29:24.000,355,11130246,-795,0,1734737363,12785.220265289994,4.5628309800013085,54329.914461600005 2024-12-20,23:29:25.000,355,11130181,-795,0,1734737364,12785.301101009994,466.4711724900044,54330.082152480005 2024-12-20,23:29:26.000,355,11130222,-795,0,1734737365,12785.35499149,4.6685679299989715,54330.06817824 2024-12-20,23:29:27.000,355,11130193,-795,0,1734737366,12785.2943647,4.73201010000048,54330.00529416001 2024-12-20,23:29:28.000,355,11130237,-795,0,1734737367,12785.213528979999,4.78135401000327,54329.80965480001 2024-12-20,23:29:29.000,355,11130202,-795,0,1734737368,12785.24721052999,4.894140090000292,54329.879526 2024-12-20,23:29:30.000,355,11130168,-795,0,1734737369,12785.28762838999,4.9293857400043635,54329.963371440004 2024-12-20,23:29:31.000,355,11130258,-795,0,1734737370,12785.220265289994,5.0351226900020265,54329.984332800006 2024-12-20,23:29:32.000,355,11130258,-795,0,1734737371,12785.25394684,928.8518057100009,54330.012281280004 2024-12-20,23:29:33.000,355,11130211,-795,0,1734737372,12785.220265289994,5.13381051000033,54329.92144872 2024-12-20,23:29:34.000,355,11130193,-795,0,1734737373,12785.18658373999,5.169056160004402,54329.92843584 2024-12-20,23:29:35.000,355,11130199,-795,0,1734737374,12785.139429569994,5.197252680001839,54329.963371440004 2024-12-20,23:29:36.000,355,11130201,-795,0,1734737375,12785.159638499994,5.218400069999916,54329.984332800006 2024-12-20,23:29:37.000,355,11130209,-795,0,1734737376,12785.112484329999,5.260694850003347,54330.00529416001 2024-12-20,23:29:38.000,355,11130217,-795,0,1734737377,12785.092275399998,467.1126433200043,54329.963371440004 2024-12-20,23:29:39.000,355,11130227,-795,0,1734737378,12785.085539089989,5.281842240001424,54329.99830704 2024-12-20,23:29:40.000,355,11130227,-795,0,1734737379,12785.112484329999,5.239547459997993,54330.13804944 2024-12-20,23:29:41.000,355,11130263,-795,0,1734737380,12785.119220639994,5.281842240001424,54330.12407520001 2024-12-20,23:29:42.000,355,11130256,-795,0,1734737381,12785.065330159989,5.288891370000783,54330.05420400001 2024-12-20,23:29:43.000,355,11130151,-795,0,1734737382,12784.991230749998,5.31708788999822,54329.90747448001 2024-12-20,23:29:44.000,355,11130139,-795,0,1734737383,12785.004703369988,5.302989629999502,54330.012281280004 2024-12-20,23:29:45.000,355,11130165,-795,0,1734737384,12784.964285509988,5.324137020004855,54330.0891396 2024-12-20,23:29:46.000,355,11130248,-795,0,1734737385,12784.977758129993,5.288891370000783,54330.0192684 2024-12-20,23:29:47.000,355,11130263,-795,0,1734737386,12784.910395029998,5.281842240001424,54329.92843584 2024-12-20,23:29:48.000,355,11130227,-795,0,1734737387,12784.890186099998,5.288891370000783,54329.816641920006 2024-12-20,23:29:49.000,355,11130161,-795,0,1734737388,12784.991230749998,5.267743980002706,54330.082152480005 2024-12-20,23:29:50.000,355,11130236,-795,0,1734737389,12784.991230749998,467.0773976700002,54330.05420400001 2024-12-20,23:29:51.000,355,11130181,-795,0,1734737390,12784.957549199993,5.147908769999049,54329.99830704 2024-12-20,23:29:52.000,355,11130186,-795,0,1734737391,12784.957549199993,466.9011694200017,54329.92144872 2024-12-20,23:29:53.000,355,11130225,-795,0,1734737392,12784.971021819998,4.9293857400043635,54329.80965480001 2024-12-20,23:29:54.000,355,11130209,-795,0,1734737393,12784.964285509988,4.851845310004137,54329.676899520004 2024-12-20,23:29:55.000,355,11130245,-795,0,1734737394,12785.058593849993,4.865943570002855,54329.879526 2024-12-20,23:29:56.000,355,11130196,-795,0,1734737395,12785.125956949989,4.760206619997916,54329.865551760005 2024-12-20,23:29:57.000,355,11130264,-795,0,1734737396,12785.105748019989,4.7179118400017614,54329.80965480001 2024-12-20,23:29:58.000,355,11130170,-795,0,1734737397,12785.078802779994,466.5205163999999,54329.704848 2024-12-20,23:29:59.000,355,11130177,-795,0,1734737398,12785.092275399998,466.51346727000055,54329.80266768 2024-12-20,23:30:00.000,355,11130224,-795,0,1734737399,12785.078802779994,4.612174890004098,54329.68388664 2024-12-20,23:30:01.000,355,11130157,-795,0,1734737400,12785.024912299989,4.598076629998104,54329.648951040006 2024-12-20,23:30:02.000,355,11130187,-795,0,1734737401,12785.018175989993,466.4570742299984,54329.50920864 2024-12-20,23:30:03.000,355,11130177,-795,0,1734737402,12784.991230749998,466.4218285800016,54329.460298800004 2024-12-20,23:30:04.000,355,11130175,-795,0,1734737403,12785.011439679998,4.534634460003872,54329.45331168001 2024-12-20,23:30:05.000,355,11130250,-795,0,1734737404,12785.038384919993,4.5628309800013085,54329.627989680004 2024-12-20,23:30:06.000,355,11130179,-795,0,1734737405,12785.085539089989,4.520536199997878,54329.55811848 2024-12-20,23:30:07.000,355,11130195,-795,0,1734737406,12785.018175989993,466.4218285800016,54329.50222152001 2024-12-20,23:30:08.000,355,11130235,-795,0,1734737407,12784.971021819998,4.555781850001949,54329.411388960005 2024-12-20,23:30:09.000,355,11130174,-795,0,1734737408,12784.964285509988,4.576929240000027,54329.33453064001 2024-12-20,23:30:10.000,355,11130175,-795,0,1734737409,12784.869977169998,4.6685679299989715,54329.34151776 2024-12-20,23:30:11.000,355,11130180,-795,0,1734737410,12785.031648609998,466.5205163999999,54329.44632456 2024-12-20,23:30:12.000,355,11130183,-795,0,1734737411,12785.058593849993,4.739059229999839,54329.39741472 2024-12-20,23:30:13.000,355,11130190,-795,0,1734737412,12785.058593849993,4.767255750004551,54329.362479120005 2024-12-20,23:30:14.000,355,11130202,-795,0,1734737413,12785.018175989993,4.809550530000706,54329.23671096001 2024-12-20,23:30:15.000,355,11130104,-795,0,1734737414,12785.065330159989,466.7319903000025,54329.32754352 2024-12-20,23:30:16.000,355,11130188,-795,0,1734737415,12785.112484329999,4.865943570002855,54329.28562080001 2024-12-20,23:30:17.000,355,11130139,-795,0,1734737416,12785.092275399998,4.9293857400043635,54329.35549200001 2024-12-20,23:30:18.000,355,11130156,-795,0,1734737417,12785.072066469998,466.8165798600021,54329.2506852 2024-12-20,23:30:19.000,355,11130108,-795,0,1734737418,12785.159638499994,4.999877039997955,54329.26465944001 2024-12-20,23:30:20.000,355,11130161,-795,0,1734737419,12785.301101009994,5.028073560002667,54329.48824728 2024-12-20,23:30:21.000,355,11130192,-795,0,1734737420,12785.34825517999,5.070368339998822,54329.3904276 2024-12-20,23:30:22.000,355,11130127,-795,0,1734737421,12785.341518869995,5.077417469998181,54329.292607920004 2024-12-20,23:30:23.000,355,11130106,-795,0,1734737422,12785.41561828,5.0351226900020265,54329.194788240005 2024-12-20,23:30:24.000,355,11130123,-795,0,1734737423,12785.46950875999,4.985778779999237,54329.16683976001 2024-12-20,23:30:25.000,355,11130164,-795,0,1734737424,12785.55034447999,5.021024430003308,54329.27863368 2024-12-20,23:30:26.000,355,11130116,-795,0,1734737425,12785.624443889996,5.00692617000459,54329.292607920004 2024-12-20,23:30:27.000,355,11130145,-795,0,1734737426,12785.685070679996,4.9575822600018,54329.13190416 2024-12-20,23:30:28.000,355,11130190,-795,0,1734737427,12785.705279609996,4.950533130002441,54329.22273672 2024-12-20,23:30:29.000,355,11130165,-795,0,1734737428,12785.920841530002,4.936434870003723,54329.32754352 2024-12-20,23:30:30.000,355,11130125,-795,0,1734737429,12785.974732009992,4.936434870003723,54329.3205564 2024-12-20,23:30:31.000,355,11130068,-795,0,1734737430,12786.028622489997,4.971680520000518,54329.23671096001 2024-12-20,23:30:32.000,355,11130132,-795,0,1734737431,12786.055567729993,4.936434870003723,54329.08299432 2024-12-20,23:30:33.000,355,11130120,-795,0,1734737432,12786.116194519993,4.915287479998369,54329.0410716 2024-12-20,23:30:34.000,355,11130155,-795,0,1734737433,12786.163348689988,4.887090960000933,54329.006136 2024-12-20,23:30:35.000,355,11130109,-795,0,1734737434,12786.298074889994,4.922336609997728,54329.20876248 2024-12-20,23:30:36.000,355,11130151,-795,0,1734737435,12786.392383229999,4.964631390001159,54329.28562080001 2024-12-20,23:30:37.000,355,11130152,-795,0,1734737436,12786.419328469994,4.915287479998369,54329.180814 2024-12-20,23:30:38.000,355,11130170,-795,0,1734737437,12786.42606477999,4.844796180004778,54329.03408448 2024-12-20,23:30:39.000,355,11130141,-795,0,1734737438,12786.52710942999,4.851845310004137,54329.30658216001 2024-12-20,23:30:40.000,355,11130136,-795,0,1734737439,12786.62815407999,4.837747049998143,54329.313569280006 2024-12-20,23:30:41.000,355,11130108,-795,0,1734737440,12786.62815407999,4.894140090000292,54329.22972384 2024-12-20,23:30:42.000,355,11130136,-795,0,1734737441,12786.69551718,4.894140090000292,54329.18780112001 2024-12-20,23:30:43.000,355,11130082,-795,0,1734737442,12786.71572611,4.943484000003082,54329.076007200005 2024-12-20,23:30:44.000,355,11130176,-795,0,1734737443,12786.75614397,5.00692617000459,54328.98517464 2024-12-20,23:30:45.000,355,11130111,-795,0,1734737444,12786.83697969,466.8800220300036,54329.05504584 2024-12-20,23:30:46.000,355,11130076,-795,0,1734737445,12786.89760648,5.091515730004176,54329.23671096001 2024-12-20,23:30:47.000,355,11130086,-795,0,1734737446,12786.958233270001,5.225449199999275,54329.180814 2024-12-20,23:30:48.000,355,11130122,-795,0,1734737447,12786.964969579996,5.239547459997993,54329.20177536 2024-12-20,23:30:49.000,355,11130070,-795,0,1734737448,12786.978442200001,5.324137020004855,54329.0410716 2024-12-20,23:30:50.000,355,11130113,-795,0,1734737449,12787.012123749992,5.4157757100038,54329.02011024001 2024-12-20,23:30:51.000,355,11130087,-795,0,1734737450,12787.092959469992,5.479217879998032,54329.13190416 2024-12-20,23:30:52.000,355,11130138,-795,0,1734737451,12787.113168399992,5.584954830002971,54329.180814 2024-12-20,23:30:53.000,355,11130121,-795,0,1734737452,12787.194004119992,5.669544390002557,54329.09696856001 2024-12-20,23:30:54.000,355,11130126,-795,0,1734737453,12787.140113640002,5.683642650001275,54329.08299432 2024-12-20,23:30:55.000,355,11130075,-795,0,1734737454,12787.247894599997,5.77528134000022,54329.16683976001 2024-12-20,23:30:56.000,355,11130155,-795,0,1734737455,12787.214213049992,5.838723510001728,54329.13889128001 2024-12-20,23:30:57.000,355,11130143,-795,0,1734737456,12787.207476739997,5.902165680003236,54329.124917040004 2024-12-20,23:30:58.000,355,11130098,-795,0,1734737457,12787.234421979992,467.8528019700025,54329.006136 2024-12-20,23:30:59.000,355,11130151,-795,0,1734737458,12787.214213049992,6.0290500199989765,54329.027097360005 2024-12-20,23:31:00.000,355,11130151,-795,0,1734737459,12787.375884489993,6.1347869700039155,54329.3205564 2024-12-20,23:31:01.000,355,11130113,-795,0,1734737460,12787.382620799988,6.155934360001993,54329.313569280006 2024-12-20,23:31:02.000,355,11130121,-795,0,1734737461,12787.389357109998,6.261671309999656,54329.22273672 2024-12-20,23:31:03.000,355,11129998,-795,0,1734737462,12787.342202940003,468.155914560004,54329.1109428 2024-12-20,23:31:04.000,355,11130049,-795,0,1734737463,12787.362411869988,6.318064350001805,54329.13190416 2024-12-20,23:31:05.000,355,11130159,-795,0,1734737464,12787.443247589988,6.3956047800020315,54329.21574960001 2024-12-20,23:31:06.000,355,11130177,-795,0,1734737465,12787.423038659988,6.416752170000109,54329.18780112001 2024-12-20,23:31:07.000,355,11130046,-795,0,1734737466,12787.321994010003,6.473145210002258,54328.9362648 2024-12-20,23:31:08.000,355,11130106,-795,0,1734737467,12787.342202940003,6.45904695000354,54329.04805872001 2024-12-20,23:31:09.000,355,11130150,-795,0,1734737468,12787.524083309989,6.494292600000335,54329.292607920004 2024-12-20,23:31:10.000,355,11130055,-795,0,1734737469,12787.524083309989,6.508390859999054,54329.20177536 2024-12-20,23:31:11.000,355,11130073,-795,0,1734737470,12787.456720209993,6.515439989998413,54329.09696856001 2024-12-20,23:31:12.000,355,11130076,-795,0,1734737471,12787.598182719994,6.45904695000354,54329.04805872001 2024-12-20,23:31:13.000,355,11130084,-795,0,1734737472,12787.66554581999,6.494292600000335,54329.21574960001 2024-12-20,23:31:14.000,355,11130110,-795,0,1734737473,12787.71269999,6.466096080002899,54329.089981439996 2024-12-20,23:31:15.000,355,11130169,-795,0,1734737474,12787.820480949995,6.402653910001391,54329.27164656 2024-12-20,23:31:16.000,355,11130110,-795,0,1734737475,12787.840689879995,6.444948690004821,54329.34850488 2024-12-20,23:31:17.000,355,11130090,-795,0,1734737476,12787.89458036,468.31804455000383,54329.20177536 2024-12-20,23:31:18.000,355,11130096,-795,0,1734737477,12787.86763511999,468.2757497700004,54329.20876248 2024-12-20,23:31:19.000,355,11130085,-795,0,1734737478,12787.93499822,6.402653910001391,54329.27863368 2024-12-20,23:31:20.000,355,11130094,-795,0,1734737479,12787.95520715,6.3956047800020315,54329.243698080005 2024-12-20,23:31:21.000,355,11130016,-795,0,1734737480,12787.86763511999,6.325113480001164,54328.99216176 2024-12-20,23:31:22.000,355,11130106,-795,0,1734737481,12787.94847083999,6.367408260004595,54329.18780112001 2024-12-20,23:31:23.000,355,11130083,-795,0,1734737482,12788.02930655999,6.311015220002446,54329.11792992001 2024-12-20,23:31:24.000,355,11130109,-795,0,1734737483,12787.982152389995,6.282818699997733,54329.145878400006 2024-12-20,23:31:25.000,355,11130118,-795,0,1734737484,12788.062988109996,6.22642566000286,54329.28562080001 2024-12-20,23:31:26.000,355,11130123,-795,0,1734737485,12788.103405969996,6.219376530003501,54329.22972384 2024-12-20,23:31:27.000,355,11130102,-795,0,1734737486,12788.083197039996,6.17708175000007,54329.243698080005 2024-12-20,23:31:28.000,355,11130100,-795,0,1734737487,12787.99562501,6.078393930001766,54329.02011024001 2024-12-20,23:31:29.000,355,11130096,-795,0,1734737488,12787.98888869999,6.085443060001126,54329.10395568 2024-12-20,23:31:30.000,355,11130082,-795,0,1734737489,12788.07646073,467.87394936000055,54329.20177536 2024-12-20,23:31:31.000,355,11130080,-795,0,1734737490,12788.042779179996,5.986755240002822,54329.17382688 2024-12-20,23:31:32.000,355,11130051,-795,0,1734737491,12788.07646073,5.965607850004744,54329.22273672 2024-12-20,23:31:33.000,355,11130057,-795,0,1734737492,12788.083197039996,5.895116550003877,54329.29959504 2024-12-20,23:31:34.000,355,11130082,-795,0,1734737493,12788.042779179996,5.888067420004518,54329.11792992001 2024-12-20,23:31:35.000,355,11130043,-795,0,1734737494,12788.09666966,5.888067420004518,54329.23671096001 2024-12-20,23:31:36.000,355,11130058,-795,0,1734737495,12788.083197039996,5.852821770000446,54329.243698080005 2024-12-20,23:31:37.000,355,11130086,-795,0,1734737496,12788.0562518,5.845772640001087,54329.27164656 2024-12-20,23:31:38.000,355,11130066,-795,0,1734737497,12787.96867976999,5.845772640001087,54329.13190416 2024-12-20,23:31:39.000,355,11130073,-795,0,1734737498,12788.022570249996,5.838723510001728,54329.06203296 2024-12-20,23:31:40.000,355,11130047,-795,0,1734737499,12788.103405969996,5.845772640001087,54329.32754352 2024-12-20,23:31:41.000,355,11130083,-795,0,1734737500,12788.164032759996,5.852821770000446,54329.43933744 2024-12-20,23:31:42.000,355,11130062,-795,0,1734737501,12788.143823829996,5.845772640001087,54329.34850488 2024-12-20,23:31:43.000,355,11130031,-795,0,1734737502,12788.143823829996,5.845772640001087,54329.292607920004 2024-12-20,23:31:44.000,355,11130075,-795,0,1734737503,12788.211186929992,467.76116328000353,54329.28562080001 2024-12-20,23:31:45.000,355,11130077,-795,0,1734737504,12788.258341100001,5.881018289997883,54329.36946624 2024-12-20,23:31:46.000,355,11130067,-795,0,1734737505,12788.332440509992,5.930362200000673,54329.362479120005 2024-12-20,23:31:47.000,355,11130045,-795,0,1734737506,12788.292022649992,5.944460459999391,54329.2506852 2024-12-20,23:31:48.000,355,11130069,-795,0,1734737507,12788.386330989997,5.944460459999391,54329.362479120005 2024-12-20,23:31:49.000,355,11130057,-795,0,1734737508,12788.507584569998,5.958558719998109,54329.362479120005 2024-12-20,23:31:50.000,355,11130083,-795,0,1734737509,12788.574947669993,6.043148279997695,54329.40440184001 2024-12-20,23:31:51.000,355,11130021,-795,0,1734737510,12788.561475050003,5.986755240002822,54329.22273672 2024-12-20,23:31:52.000,355,11130093,-795,0,1734737511,12788.601892909988,6.036099149998336,54329.36946624 2024-12-20,23:31:53.000,355,11130092,-795,0,1734737512,12788.649047079998,6.064295670003048,54329.2506852 2024-12-20,23:31:54.000,355,11130040,-795,0,1734737513,12788.662519699988,6.05019741000433,54329.17382688 2024-12-20,23:31:55.000,355,11130052,-795,0,1734737514,12788.756828039994,6.057246540003689,54329.35549200001 2024-12-20,23:31:56.000,355,11130052,-795,0,1734737515,12788.810718519999,6.05019741000433,54329.39741472 2024-12-20,23:31:57.000,355,11130088,-795,0,1734737516,12788.878081619994,6.036099149998336,54329.43933744 2024-12-20,23:31:58.000,355,11130010,-795,0,1734737517,12788.871345309999,5.965607850004744,54329.34850488 2024-12-20,23:31:59.000,355,11130040,-795,0,1734737518,12788.9319721,6.014951760000258,54329.3904276 2024-12-20,23:32:00.000,355,11130117,-795,0,1734737519,12788.918499479994,5.972656980004103,54329.34151776 2024-12-20,23:32:01.000,355,11130081,-795,0,1734737520,12788.97238996,6.007902630000899,54329.39741472 2024-12-20,23:32:02.000,355,11129995,-795,0,1734737521,12788.95218103,5.965607850004744,54329.29959504 2024-12-20,23:32:03.000,355,11130120,-795,0,1734737522,12788.84440006999,467.8175563199984,54329.18780112001 2024-12-20,23:32:04.000,355,11130032,-795,0,1734737523,12788.938708409994,5.895116550003877,54329.26465944001 2024-12-20,23:32:05.000,355,11130007,-795,0,1734737524,12788.938708409994,5.81757612000365,54329.3205564 2024-12-20,23:32:06.000,355,11130038,-795,0,1734737525,12788.938708409994,5.838723510001728,54329.18780112001 2024-12-20,23:32:07.000,355,11130028,-795,0,1734737526,12788.95218103,5.725937430004706,54329.21574960001 2024-12-20,23:32:08.000,355,11130035,-795,0,1734737527,12788.86460899999,5.725937430004706,54329.13889128001 2024-12-20,23:32:09.000,355,11130084,-795,0,1734737528,12788.84440006999,5.697740909999993,54329.11792992001 2024-12-20,23:32:10.000,355,11130041,-795,0,1734737529,12788.837663759994,5.641347869997844,54329.124917040004 2024-12-20,23:32:11.000,355,11130036,-795,0,1734737530,12788.84440006999,5.563807440004894,54329.20177536 2024-12-20,23:32:12.000,355,11130048,-795,0,1734737531,12788.682728629989,5.599053090001689,54329.16683976001 2024-12-20,23:32:13.000,355,11130045,-795,0,1734737532,12788.797245899994,5.500365270003385,54329.21574960001 2024-12-20,23:32:14.000,355,11130008,-795,0,1734737533,12788.770300659999,5.465119619999314,54329.08299432 2024-12-20,23:32:15.000,355,11129953,-795,0,1734737534,12788.777036969994,5.493316140004026,54329.15286552 2024-12-20,23:32:16.000,355,11130023,-795,0,1734737535,12788.709673869998,5.422824840003159,54329.180814 2024-12-20,23:32:17.000,355,11130026,-795,0,1734737536,12788.662519699988,5.422824840003159,54329.22273672 2024-12-20,23:32:18.000,355,11130023,-795,0,1734737537,12788.568211359998,5.324137020004855,54329.06203296 2024-12-20,23:32:19.000,355,11130015,-795,0,1734737538,12788.494111949993,5.338235280003573,54328.97120040001 2024-12-20,23:32:20.000,355,11130014,-795,0,1734737539,12788.588420289998,5.302989629999502,54329.16683976001 2024-12-20,23:32:21.000,355,11130021,-795,0,1734737540,12788.554738739993,5.288891370000783,54329.16683976001 2024-12-20,23:32:22.000,355,11130001,-795,0,1734737541,12788.541266120003,5.204301810001198,54329.124917040004 2024-12-20,23:32:23.000,355,11130017,-795,0,1734737542,12788.480639330002,5.1902035500024795,54328.89434208 2024-12-20,23:32:24.000,355,11130037,-795,0,1734737543,12788.487375639997,5.126761380000971,54329.02011024001 2024-12-20,23:32:25.000,355,11130109,-795,0,1734737544,12788.521057190002,5.070368339998822,54329.06203296 2024-12-20,23:32:26.000,355,11130004,-795,0,1734737545,12788.480639330002,4.999877039997955,54328.92927768001 2024-12-20,23:32:27.000,355,11130008,-795,0,1734737546,12788.494111949993,4.915287479998369,54328.94325192 2024-12-20,23:32:28.000,355,11130063,-795,0,1734737547,12788.500848260002,4.816599660000065,54328.94325192 2024-12-20,23:32:29.000,355,11130004,-795,0,1734737548,12788.595156599993,4.788403140002629,54329.1109428 2024-12-20,23:32:30.000,355,11130018,-795,0,1734737549,12788.628838149998,4.73201010000048,54329.10395568 2024-12-20,23:32:31.000,355,11129980,-795,0,1734737550,12788.642310769988,466.541663789998,54328.922290559996 2024-12-20,23:32:32.000,355,11130023,-795,0,1734737551,12788.635574459993,4.591027499998745,54328.99216176 2024-12-20,23:32:33.000,355,11129996,-795,0,1734737552,12788.628838149998,4.569880110000668,54328.94325192 2024-12-20,23:32:34.000,355,11130085,-795,0,1734737553,12788.588420289998,4.442995769997651,54328.91530344 2024-12-20,23:32:35.000,355,11130009,-795,0,1734737554,12788.413276229992,4.400700990001496,54328.71267696001 2024-12-20,23:32:36.000,355,11130034,-795,0,1734737555,12788.500848260002,4.37250447000406,54329.09696856001 2024-12-20,23:32:37.000,355,11130019,-795,0,1734737556,12788.345913129997,4.379553600003419,54329.09696856001 2024-12-20,23:32:38.000,355,11129956,-795,0,1734737557,12788.312231579992,4.428897509998933,54329.180814 2024-12-20,23:32:39.000,355,11129936,-795,0,1734737558,12788.130351209991,4.4077501200008555,54328.810496640006 2024-12-20,23:32:40.000,355,11129973,-795,0,1734737559,12788.197714310001,4.450044900004286,54328.978187520006 2024-12-20,23:32:41.000,355,11130011,-795,0,1734737560,12788.184241689996,466.3442881500014,54329.06203296 2024-12-20,23:32:42.000,355,11129978,-795,0,1734737561,12788.190977999991,4.492339680000441,54329.03408448 2024-12-20,23:32:43.000,355,11129993,-795,0,1734737562,12788.177505380001,4.4993888099998,54329.027097360005 2024-12-20,23:32:44.000,355,11130030,-795,0,1734737563,12788.211186929992,4.506437939999159,54328.99216176 2024-12-20,23:32:45.000,355,11130006,-795,0,1734737564,12788.298758960002,4.541683590003231,54329.08299432 2024-12-20,23:32:46.000,355,11130006,-795,0,1734737565,12788.265077409997,4.541683590003231,54329.10395568 2024-12-20,23:32:47.000,355,11129998,-795,0,1734737566,12788.204450619996,4.605125760004739,54329.01312312 2024-12-20,23:32:48.000,355,11129958,-795,0,1734737567,12788.184241689996,4.5628309800013085,54328.78254816001 2024-12-20,23:32:49.000,355,11129971,-795,0,1734737568,12788.211186929992,4.612174890004098,54328.88735496 2024-12-20,23:32:50.000,355,11130008,-795,0,1734737569,12788.231395859992,466.5839585700014,54328.95023904001 2024-12-20,23:32:51.000,355,11130013,-795,0,1734737570,12788.190977999991,4.640371410001535,54328.9362648 2024-12-20,23:32:52.000,355,11129967,-795,0,1734737571,12788.177505380001,4.647420540000894,54328.957226160004 2024-12-20,23:32:53.000,355,11130003,-795,0,1734737572,12788.110142279991,4.633322280002176,54328.87338072 2024-12-20,23:32:54.000,355,11129974,-795,0,1734737573,12788.07646073,4.626273150002817,54328.754599679996 2024-12-20,23:32:55.000,355,11129967,-795,0,1734737574,12788.11687859,4.605125760004739,54328.859406480005 2024-12-20,23:32:56.000,355,11130026,-795,0,1734737575,12788.09666966,4.591027499998745,54328.83844512 2024-12-20,23:32:57.000,355,11129969,-795,0,1734737576,12788.042779179996,4.605125760004739,54328.82447088 2024-12-20,23:32:58.000,355,11130022,-795,0,1734737577,12787.97541608,4.534634460003872,54328.754599679996 2024-12-20,23:32:59.000,355,11130040,-795,0,1734737578,12787.901316669995,4.520536199997878,54328.81748376 2024-12-20,23:33:00.000,355,11130009,-795,0,1734737579,12787.93499822,4.520536199997878,54328.90132920001 2024-12-20,23:33:01.000,355,11129948,-795,0,1734737580,12787.88784404999,4.464143160003005,54328.94325192 2024-12-20,23:33:02.000,355,11129958,-755,0,1734737581,12787.860898809995,4.435946639998292,54328.908316320005 2024-12-20,23:33:03.000,355,11129944,-795,0,1734737582,12787.759854159995,4.37250447000406,54328.71267696001 2024-12-20,23:33:04.000,355,11129995,-795,0,1734737583,12787.75311785,4.316111430001911,54328.642805760006 2024-12-20,23:33:05.000,355,11129986,-795,0,1734737584,12787.699227369994,4.37250447000406,54328.71966408 2024-12-20,23:33:06.000,355,11129947,-795,0,1734737585,12787.75311785,466.2385512000037,54328.85241936001 2024-12-20,23:33:07.000,355,11129949,-795,0,1734737586,12787.64533688999,4.344307949999347,54328.76857392 2024-12-20,23:33:08.000,355,11129958,-795,0,1734737587,12787.584710099989,466.14691251000477,54328.7266512 2024-12-20,23:33:09.000,355,11129973,-795,0,1734737588,12787.631864269999,466.1116668600007,54328.87338072 2024-12-20,23:33:10.000,355,11129984,-795,0,1734737589,12787.584710099989,4.217423610003607,54328.82447088 2024-12-20,23:33:11.000,355,11129982,-795,0,1734737590,12787.551028549999,4.217423610003607,54328.83145800001 2024-12-20,23:33:12.000,355,11129914,-795,0,1734737591,12787.490401759998,4.210374480004248,54328.71267696001 2024-12-20,23:33:13.000,355,11129942,-795,0,1734737592,12787.449983899998,4.125784920004662,54328.405243680005 2024-12-20,23:33:14.000,355,11129949,-795,0,1734737593,12787.389357109998,4.083490140001231,54328.54498608001 2024-12-20,23:33:15.000,355,11129985,-795,0,1734737594,12787.396093419993,4.09758839999995,54328.82447088 2024-12-20,23:33:16.000,355,11129990,-795,0,1734737595,12787.449983899998,4.034146229998441,54328.90132920001 2024-12-20,23:33:17.000,355,11129971,-795,0,1734737596,12787.416302349993,3.9848023200029274,54328.8663936 2024-12-20,23:33:18.000,355,11129994,-795,0,1734737597,12787.389357109998,3.9354584100001375,54328.71966408 2024-12-20,23:33:19.000,355,11129929,-795,0,1734737598,12787.382620799988,3.907261890002701,54328.78254816001 2024-12-20,23:33:20.000,355,11130000,-795,0,1734737599,12787.429774969998,3.86496710999927,54328.78254816001 2024-12-20,23:33:21.000,355,11129943,-795,0,1734737600,12787.409566039998,3.801524939997762,54328.77556104 2024-12-20,23:33:22.000,355,11129957,-795,0,1734737601,12787.416302349993,3.7803775499996846,54328.73363832001 2024-12-20,23:33:23.000,355,11129935,-795,0,1734737602,12787.416302349993,3.646444080004585,54328.71267696001 2024-12-20,23:33:24.000,355,11129937,-795,0,1734737603,12787.416302349993,3.604149300001154,54328.740625440005 2024-12-20,23:33:25.000,355,11129967,-795,0,1734737604,12787.463456519989,3.5548053899983643,54328.83844512 2024-12-20,23:33:26.000,355,11129920,-795,0,1734737605,12787.490401759998,3.540707129999646,54328.77556104 2024-12-20,23:33:27.000,355,11129949,-795,0,1734737606,12787.490401759998,3.5125106100022094,54328.74761256 2024-12-20,23:33:28.000,355,11129949,-795,0,1734737607,12787.503874379989,3.484314090004773,54328.66376712001 2024-12-20,23:33:29.000,355,11129935,-795,0,1734737608,12787.416302349993,3.4138227900039055,54328.44017928 2024-12-20,23:33:30.000,355,11129884,-795,0,1734737609,12787.483665449989,3.378577139999834,54328.33537248 2024-12-20,23:33:31.000,355,11129927,-795,0,1734737610,12787.551028549999,3.272840190002171,54328.30043688001 2024-12-20,23:33:32.000,355,11129886,-795,0,1734737611,12787.75311785,3.216447150000022,54328.49607624001 2024-12-20,23:33:33.000,355,11129942,-795,0,1734737612,12787.840689879995,3.061366289999569,54328.43319216 2024-12-20,23:33:34.000,355,11129951,-795,0,1734737613,12787.840689879995,2.9344819500038284,54328.454153520004 2024-12-20,23:33:35.000,355,11129945,-795,0,1734737614,12787.840689879995,2.8992362999997567,54328.5519732 2024-12-20,23:33:36.000,355,11129920,-795,0,1734737615,12787.8541625,2.8992362999997567,54328.55896032 2024-12-20,23:33:37.000,355,11129954,-795,0,1734737616,12787.840689879995,2.856941520003602,54328.55896032 2024-12-20,23:33:38.000,355,11129939,-795,0,1734737617,12787.840689879995,464.72298825000325,54328.44017928 2024-12-20,23:33:39.000,355,11129969,-795,0,1734737618,12787.74638153999,2.8357941299982485,54328.419217919996 2024-12-20,23:33:40.000,355,11129908,-795,0,1734737619,12787.800272019995,2.863990650002961,54328.60088304 2024-12-20,23:33:41.000,355,11129964,-795,0,1734737620,12787.820480949995,464.7934795500041,54328.642805760006 2024-12-20,23:33:42.000,355,11129925,-795,0,1734737621,12787.84742618999,3.0402189000014914,54328.67075424 2024-12-20,23:33:43.000,355,11129914,-795,0,1734737622,12787.83395357,3.1389067199997953,54328.642805760006 2024-12-20,23:33:44.000,355,11129928,-795,0,1734737623,12787.91478929,465.01905170999817,54328.70568984 2024-12-20,23:33:45.000,355,11129950,-795,0,1734737624,12787.982152389995,3.1882506300025852,54328.62883152 2024-12-20,23:33:46.000,355,11129898,-795,0,1734737625,12788.02930655999,3.2023488900013035,54328.82447088 2024-12-20,23:33:47.000,355,11129958,-795,0,1734737626,12787.96867976999,465.1388869200018,54328.73363832001 2024-12-20,23:33:48.000,355,11129943,-795,0,1734737627,12788.00909762999,465.13183779000246,54328.71267696001 2024-12-20,23:33:49.000,355,11129961,-795,0,1734737628,12788.062988109996,3.2939875800002483,54328.85241936001 2024-12-20,23:33:50.000,355,11129915,-795,0,1734737629,12788.11687859,3.3080858399989665,54328.83145800001 2024-12-20,23:33:51.000,355,11129894,-795,0,1734737630,12788.11687859,3.3151349699983257,54328.7965224 2024-12-20,23:33:52.000,355,11129896,-795,0,1734737631,12788.062988109996,3.3997245299979113,54328.67075424 2024-12-20,23:33:53.000,355,11129991,-795,0,1734737632,12788.07646073,3.434970180001983,54328.63581864001 2024-12-20,23:33:54.000,355,11129890,-795,0,1734737633,12788.062988109996,3.4138227900039055,54328.60088304 2024-12-20,23:33:55.000,355,11129903,-795,0,1734737634,12788.130351209991,3.4702158299987786,54328.81748376 2024-12-20,23:33:56.000,355,11129924,-795,0,1734737635,12788.164032759996,3.547756259999005,54328.87338072 2024-12-20,23:33:57.000,355,11129876,-795,0,1734737636,12788.184241689996,3.5830019100030768,54328.7965224 2024-12-20,23:33:58.000,355,11129930,-795,0,1734737637,12788.11687859,3.533658000000287,54328.76857392 2024-12-20,23:33:59.000,355,11129903,-795,0,1734737638,12788.170769069991,3.597100170001795,54328.80350952001 2024-12-20,23:34:00.000,355,11129992,-795,0,1734737639,12788.11687859,3.6111984300005133,54328.74761256 2024-12-20,23:34:01.000,355,11129925,-795,0,1734737640,12788.09666966,3.604149300001154,54328.73363832001 2024-12-20,23:34:02.000,355,11129939,-795,0,1734737641,12788.01583394,3.6252966899992316,54328.71267696001 2024-12-20,23:34:03.000,355,11129924,-795,0,1734737642,12787.98888869999,3.653493210003944,54328.68472848001 2024-12-20,23:34:04.000,355,11129972,-795,0,1734737643,12787.921525599995,465.4842942899995,54328.68472848001 2024-12-20,23:34:05.000,355,11129921,-795,0,1734737644,12787.99562501,3.590051040002436,54328.97120040001 2024-12-20,23:34:06.000,355,11129932,-795,0,1734737645,12787.91478929,3.590051040002436,54328.83145800001 2024-12-20,23:34:07.000,355,11129922,-795,0,1734737646,12787.840689879995,3.5195597400015686,54328.65678 2024-12-20,23:34:08.000,355,11129889,-795,0,1734737647,12787.70596367999,3.5266088700009277,54328.475114880006 2024-12-20,23:34:09.000,355,11129952,-795,0,1734737648,12787.71269999,465.3292134299991,54328.53101184 2024-12-20,23:34:10.000,355,11129943,-795,0,1734737649,12787.69249106,3.434970180001983,54328.69870272 2024-12-20,23:34:11.000,355,11129966,-795,0,1734737650,12787.66554581999,3.385626269999193,54328.64979288 2024-12-20,23:34:12.000,355,11129880,-795,0,1734737651,12787.591446409999,3.3503806200023973,54328.66376712001 2024-12-20,23:34:13.000,355,11129924,-795,0,1734737652,12787.544292239989,3.2657910600028117,54328.586908799996 2024-12-20,23:34:14.000,355,11129821,-795,0,1734737653,12787.402829729988,3.2023488900013035,54328.0978104 2024-12-20,23:34:15.000,355,11129868,-795,0,1734737654,12787.382620799988,3.216447150000022,54328.36332096 2024-12-20,23:34:16.000,355,11129908,-795,0,1734737655,12787.456720209993,3.117759330001718,54328.356333840005 2024-12-20,23:34:17.000,355,11129939,-795,0,1734737656,12787.328730319998,3.0402189000014914,54328.37729520001 2024-12-20,23:34:18.000,355,11129871,-795,0,1734737657,12787.214213049992,3.0402189000014914,54328.21659144 2024-12-20,23:34:19.000,355,11129907,-795,0,1734737658,12787.066014229997,3.0825136799976462,54328.21659144 2024-12-20,23:34:20.000,355,11129935,-795,0,1734737659,12787.133377329992,3.0472680300008506,54328.49607624001 2024-12-20,23:34:21.000,355,11129821,-795,0,1734737660,12787.059277920001,3.0543171600002097,54328.46812776001 2024-12-20,23:34:22.000,355,11129860,-795,0,1734737661,12787.018860060001,464.94151127999794,54328.44017928 2024-12-20,23:34:23.000,355,11129922,-795,0,1734737662,12786.911079099991,3.0966119400036405,54328.3423596 2024-12-20,23:34:24.000,355,11129913,-795,0,1734737663,12786.89760648,464.9344621499986,54328.36332096 2024-12-20,23:34:25.000,355,11129900,-795,0,1734737664,12786.924551719996,3.1389067199997953,54328.48908912 2024-12-20,23:34:26.000,355,11129867,-795,0,1734737665,12786.89760648,3.1530049799985136,54328.48908912 2024-12-20,23:34:27.000,355,11129889,-795,0,1734737666,12786.83024337999,3.1530049799985136,54328.29344976 2024-12-20,23:34:28.000,355,11129865,-795,0,1734737667,12786.83024337999,3.1952997600019444,54328.38428232 2024-12-20,23:34:29.000,355,11129943,-795,0,1734737668,12786.911079099991,465.10364126999775,54328.56594744001 2024-12-20,23:34:30.000,355,11129920,-795,0,1734737669,12786.951496959991,3.3151349699983257,54328.524024720005 2024-12-20,23:34:31.000,355,11129874,-795,0,1734737670,12786.924551719996,3.2587419300034526,54328.4122308 2024-12-20,23:34:32.000,355,11129890,-795,0,1734737671,12786.938024340001,3.32923323000432,54328.37030808 2024-12-20,23:34:33.000,355,11129918,-795,0,1734737672,12786.958233270001,3.286938450000889,54328.307424000006 2024-12-20,23:34:34.000,355,11129933,-795,0,1734737673,12786.998651130001,3.2939875800002483,54328.44716640001 2024-12-20,23:34:35.000,355,11129829,-795,0,1734737674,12787.113168399992,3.216447150000022,54328.475114880006 2024-12-20,23:34:36.000,355,11129844,-795,0,1734737675,12787.214213049992,3.237594539998099,54328.60088304 2024-12-20,23:34:37.000,355,11129907,-795,0,1734737676,12787.254630909993,3.1952997600019444,54328.48908912 2024-12-20,23:34:38.000,355,11129828,-795,0,1734737677,12787.288312459998,3.1882506300025852,54328.454153520004 2024-12-20,23:34:39.000,355,11129869,-795,0,1734737678,12787.375884489993,3.1882506300025852,54328.475114880006 2024-12-20,23:34:40.000,355,11129845,-795,0,1734737679,12787.429774969998,3.1459558499991545,54328.42620504001 2024-12-20,23:34:41.000,355,11129875,-795,0,1734737680,12787.443247589988,3.0966119400036405,54328.42620504001 2024-12-20,23:34:42.000,355,11129934,-795,0,1734737681,12787.524083309989,3.117759330001718,54328.38428232 2024-12-20,23:34:43.000,355,11129871,-795,0,1734737682,12787.571237479999,3.0543171600002097,54328.29344976 2024-12-20,23:34:44.000,355,11129865,-795,0,1734737683,12787.598182719994,3.0543171600002097,54328.39825656001 2024-12-20,23:34:45.000,355,11129906,-795,0,1734737684,12787.719436299994,3.026120640002773,54328.43319216 2024-12-20,23:34:46.000,355,11129923,-795,0,1734737685,12787.83395357,2.976776729999983,54328.39825656001 2024-12-20,23:34:47.000,355,11129894,-795,0,1734737686,12787.780063089995,2.962678470001265,54328.419217919996 2024-12-20,23:34:48.000,355,11129906,-795,0,1734737687,12787.69249106,2.9274328200044692,54328.083836159996 2024-12-20,23:34:49.000,355,11129915,-795,0,1734737688,12787.74638153999,2.9274328200044692,54328.16069448001 2024-12-20,23:34:50.000,355,11129846,-795,0,1734737689,12787.739645229994,2.920383689997834,54328.069861920005 2024-12-20,23:34:51.000,355,11129918,-795,0,1734737690,12787.84742618999,2.920383689997834,54328.32838536001 2024-12-20,23:34:52.000,355,11129871,-795,0,1734737691,12787.881107739995,2.9274328200044692,54328.22357856 2024-12-20,23:34:53.000,355,11129810,-755,0,1734737692,12787.840689879995,2.8921871700003976,54328.24453992 2024-12-20,23:34:54.000,355,11129868,-795,0,1734737693,12787.73290892,2.8357941299982485,54327.89518392001 2024-12-20,23:34:55.000,355,11129850,-795,0,1734737694,12787.91478929,2.8216958699995303,54328.15370736 2024-12-20,23:34:56.000,355,11129880,-795,0,1734737695,12787.86763511999,2.758253699998022,54328.139733120006 2024-12-20,23:34:57.000,355,11129891,-795,0,1734737696,12787.87437143,2.701860660003149,54328.04191344001 2024-12-20,23:34:58.000,355,11129883,-795,0,1734737697,12787.8541625,2.708909790002508,54328.020952080005 2024-12-20,23:34:59.000,355,11129878,-795,0,1734737698,12787.84742618999,2.652516750000359,54327.98601648 2024-12-20,23:35:00.000,355,11129813,-755,0,1734737699,12787.90805297999,2.59612370999821,54328.14672024 2024-12-20,23:35:01.000,355,11129837,-795,0,1734737700,12787.89458036,2.539730670003337,54328.12575888 2024-12-20,23:35:02.000,355,11129809,-795,0,1734737701,12787.901316669995,2.539730670003337,54328.12575888 2024-12-20,23:35:03.000,355,11129811,-795,0,1734737702,12787.89458036,2.483337630001188,54327.93011952 2024-12-20,23:35:04.000,355,11129854,-795,0,1734737703,12787.921525599995,2.4269445899990387,54328.03492632 2024-12-20,23:35:05.000,355,11129885,-795,0,1734737704,12787.94847083999,2.4128463300003204,54328.118771760004 2024-12-20,23:35:06.000,355,11129832,-795,0,1734737705,12788.04951548999,2.3776006800035248,54328.18165584001 2024-12-20,23:35:07.000,355,11129864,-795,0,1734737706,12787.941734529995,2.335305900000094,54327.98601648 2024-12-20,23:35:08.000,355,11129860,-795,0,1734737707,12787.93499822,2.293011120003939,54328.11178464001 2024-12-20,23:35:09.000,355,11129793,-795,0,1734737708,12788.062988109996,2.278912859997945,54328.24453992 2024-12-20,23:35:10.000,355,11129819,-795,0,1734737709,12788.137087520001,2.278912859997945,54328.21659144 2024-12-20,23:35:11.000,355,11129857,-795,0,1734737710,12788.04951548999,2.2648145999992266,54328.16069448001 2024-12-20,23:35:12.000,355,11129843,-795,0,1734737711,12788.069724419991,2.3141585100020166,54328.18165584001 2024-12-20,23:35:13.000,355,11129871,-795,0,1734737712,12788.022570249996,2.3141585100020166,54328.1676816 2024-12-20,23:35:14.000,355,11129860,-795,0,1734737713,12788.022570249996,2.342355029999453,54328.18165584001 2024-12-20,23:35:15.000,355,11129819,-795,0,1734737714,12787.982152389995,2.3212076400013757,54328.27947552001 2024-12-20,23:35:16.000,355,11129834,-795,0,1734737715,12788.02930655999,2.3000602500032983,54328.237552800005 2024-12-20,23:35:17.000,355,11129851,-795,0,1734737716,12788.103405969996,2.3141585100020166,54328.32139824 2024-12-20,23:35:18.000,355,11129850,-795,0,1734737717,12788.11687859,2.3000602500032983,54328.17466872 2024-12-20,23:35:19.000,355,11129769,-795,0,1734737718,12788.130351209991,2.3071093800026574,54328.36332096 2024-12-20,23:35:20.000,355,11129853,-795,0,1734737719,12788.137087520001,2.229568950002431,54328.38428232 2024-12-20,23:35:21.000,355,11129821,-795,0,1734737720,12788.130351209991,2.2577654699998675,54328.405243680005 2024-12-20,23:35:22.000,355,11129868,-795,0,1734737721,12788.103405969996,2.2013724299977184,54328.31441112 2024-12-20,23:35:23.000,355,11129835,-795,0,1734737722,12788.143823829996,2.222519820003072,54328.24453992 2024-12-20,23:35:24.000,355,11129793,-795,0,1734737723,12788.177505380001,2.2013724299977184,54328.37030808 2024-12-20,23:35:25.000,355,11129835,-795,0,1734737724,12788.238132170001,2.23661808000179,54328.482102 2024-12-20,23:35:26.000,355,11129828,-795,0,1734737725,12788.217923240001,2.2154706900037127,54328.36332096 2024-12-20,23:35:27.000,355,11129798,-795,0,1734737726,12788.204450619996,2.243667210001149,54328.37729520001 2024-12-20,23:35:28.000,355,11129832,-795,0,1734737727,12788.089933349991,2.3141585100020166,54328.15370736 2024-12-20,23:35:29.000,355,11129794,-795,0,1734737728,12788.09666966,2.3141585100020166,54328.14672024 2024-12-20,23:35:30.000,355,11129798,-795,0,1734737729,12787.99562501,2.3212076400013757,54327.88120968 2024-12-20,23:35:31.000,355,11129843,-795,0,1734737730,12788.143823829996,2.4057972000009613,54328.237552800005 2024-12-20,23:35:32.000,355,11129842,-795,0,1734737731,12788.184241689996,2.4198954599996796,54328.30043688001 2024-12-20,23:35:33.000,355,11129808,-795,0,1734737732,12788.177505380001,2.4269445899990387,54328.251527039996 2024-12-20,23:35:34.000,355,11129792,-795,0,1734737733,12788.137087520001,2.4692393700024695,54328.13274600001 2024-12-20,23:35:35.000,355,11129765,-795,0,1734737734,12788.211186929992,2.5185832799979835,54328.31441112 2024-12-20,23:35:36.000,355,11129853,-795,0,1734737735,12788.298758960002,2.539730670003337,54328.25851416001 2024-12-20,23:35:37.000,355,11129821,-795,0,1734737736,12788.285286339997,2.5749763200001325,54328.24453992 2024-12-20,23:35:38.000,355,11129828,-755,0,1734737737,12788.197714310001,2.5608780600014143,54328.083836159996 2024-12-20,23:35:39.000,355,11129822,-795,0,1734737738,12788.292022649992,2.6736641399984364,54328.17466872 2024-12-20,23:35:40.000,355,11129802,-795,0,1734737739,12788.379594680002,2.6877624000044307,54328.29344976 2024-12-20,23:35:41.000,355,11129851,-795,0,1734737740,12788.446957779997,2.7230080500012264,54328.30043688001 2024-12-20,23:35:42.000,355,11129855,-795,0,1734737741,12788.480639330002,2.744155439999304,54328.29344976 2024-12-20,23:35:43.000,355,11129771,-795,0,1734737742,12788.446957779997,2.744155439999304,54328.1676816 2024-12-20,23:35:44.000,355,11129761,-795,0,1734737743,12788.467166709997,2.751204569998663,54328.188642960005 2024-12-20,23:35:45.000,355,11129807,-795,0,1734737744,12788.487375639997,464.6172512999983,54328.307424000006 2024-12-20,23:35:46.000,355,11129806,-795,0,1734737745,12788.595156599993,2.6736641399984364,54328.482102 2024-12-20,23:35:47.000,355,11129802,-795,0,1734737746,12788.527793499998,2.7371063099999446,54328.356333840005 2024-12-20,23:35:48.000,355,11129865,-795,0,1734737747,12788.500848260002,2.6172711000035633,54328.42620504001 2024-12-20,23:35:49.000,355,11129829,-795,0,1734737748,12788.507584569998,2.6666150099990773,54328.59389592001 2024-12-20,23:35:50.000,355,11129818,-795,0,1734737749,12788.534529809993,2.6243202300029225,54328.55896032 2024-12-20,23:35:51.000,355,11129801,-795,0,1734737750,12788.467166709997,2.603172840004845,54328.54498608001 2024-12-20,23:35:52.000,355,11129777,-795,0,1734737751,12788.426748849997,2.497435889999906,54328.48908912 2024-12-20,23:35:53.000,355,11129776,-795,0,1734737752,12788.366122059997,2.4692393700024695,54328.454153520004 2024-12-20,23:35:54.000,355,11129800,-795,0,1734737753,12788.292022649992,2.391698940002243,54328.43319216 2024-12-20,23:35:55.000,355,11129827,-795,0,1734737754,12788.332440509992,2.3705515500041656,54328.572934560005 2024-12-20,23:35:56.000,355,11129789,-795,0,1734737755,12788.312231579992,2.3494041599988122,54328.63581864001 2024-12-20,23:35:57.000,355,11129792,-795,0,1734737756,12788.251604789992,2.278912859997945,54328.572934560005 2024-12-20,23:35:58.000,355,11129731,-795,0,1734737757,12788.197714310001,464.0956156800021,54328.54498608001 2024-12-20,23:35:59.000,355,11129779,-795,0,1734737758,12788.164032759996,2.23661808000179,54328.74761256 2024-12-20,23:36:00.000,355,11129778,-795,0,1734737759,12788.130351209991,2.2084215600043535,54328.56594744001 2024-12-20,23:36:01.000,355,11129794,-795,0,1734737760,12788.089933349991,2.2013724299977184,54328.62883152 2024-12-20,23:36:02.000,355,11129712,-795,0,1734737761,12788.04951548999,2.1449793900028453,54328.59389592001 2024-12-20,23:36:03.000,355,11129821,-795,0,1734737762,12787.941734529995,2.173175910000282,54328.54498608001 2024-12-20,23:36:04.000,355,11129745,-795,0,1734737763,12787.95520715,2.1661267800009227,54328.61485728001 2024-12-20,23:36:05.000,355,11129784,-795,0,1734737764,12787.961943459995,2.123832000004768,54328.76158680001 2024-12-20,23:36:06.000,355,11129766,-795,0,1734737765,12787.88784404999,2.1590776500015636,54328.77556104 2024-12-20,23:36:07.000,355,11129794,-795,0,1734737766,12787.79353571,2.1520285200022045,54328.60787016 2024-12-20,23:36:08.000,355,11129824,-795,0,1734737767,12787.759854159995,2.1520285200022045,54328.55896032 2024-12-20,23:36:09.000,355,11129735,-795,0,1734737768,12787.74638153999,464.00397699000314,54328.55896032 2024-12-20,23:36:10.000,355,11129806,-795,0,1734737769,12787.77332678,2.137930260003486,54328.65678 2024-12-20,23:36:11.000,355,11129777,-795,0,1734737770,12787.820480949995,2.1520285200022045,54328.70568984 2024-12-20,23:36:12.000,355,11129740,-795,0,1734737771,12787.79353571,2.1661267800009227,54328.67774136 2024-12-20,23:36:13.000,355,11129807,-795,0,1734737772,12787.81374464,2.2084215600043535,54328.7266512 2024-12-20,23:36:14.000,355,11129707,-795,0,1734737773,12787.76659046999,2.2154706900037127,54328.62883152 2024-12-20,23:36:15.000,355,11129778,-795,0,1734737774,12787.800272019995,464.074468290004,54328.64979288 2024-12-20,23:36:16.000,355,11129790,-795,0,1734737775,12787.69249106,2.3071093800026574,54328.66376712001 2024-12-20,23:36:17.000,355,11129772,-715,0,1734737776,12787.699227369994,2.335305900000094,54328.53101184 2024-12-20,23:36:18.000,355,11129820,-795,0,1734737777,12787.71269999,464.22954915000446,54328.454153520004 2024-12-20,23:36:19.000,355,11129730,-795,0,1734737778,12787.70596367999,2.384649810002884,54328.50306336 2024-12-20,23:36:20.000,355,11129782,-795,0,1734737779,12787.83395357,2.497435889999906,54328.66376712001 2024-12-20,23:36:21.000,355,11129710,-795,0,1734737780,12787.780063089995,2.5326815400039777,54328.65678 2024-12-20,23:36:22.000,355,11129760,-795,0,1734737781,12787.75311785,2.603172840004845,54328.64979288 2024-12-20,23:36:23.000,355,11129723,-795,0,1734737782,12787.73290892,2.645467620001,54328.46812776001 2024-12-20,23:36:24.000,355,11129710,-795,0,1734737783,12787.72617260999,2.701860660003149,54328.51005048 2024-12-20,23:36:25.000,355,11129788,-795,0,1734737784,12787.780063089995,2.758253699998022,54328.5519732 2024-12-20,23:36:26.000,355,11129801,-795,0,1734737785,12787.79353571,2.7794010900033754,54328.57992168 2024-12-20,23:36:27.000,355,11129786,-795,0,1734737786,12787.71269999,2.814646740000171,54328.475114880006 2024-12-20,23:36:28.000,355,11129758,-795,0,1734737787,12787.79353571,2.8357941299982485,54328.67075424 2024-12-20,23:36:29.000,355,11129765,-795,0,1734737788,12787.81374464,2.87103978000232,54328.76158680001 2024-12-20,23:36:30.000,355,11129719,-795,0,1734737789,12787.82721725999,2.856941520003602,54328.80350952001 2024-12-20,23:36:31.000,355,11129765,-795,0,1734737790,12787.78679939999,2.9274328200044692,54328.78254816001 2024-12-20,23:36:32.000,355,11129697,-795,0,1734737791,12787.72617260999,2.8921871700003976,54328.71966408 2024-12-20,23:36:33.000,355,11129741,-795,0,1734737792,12787.70596367999,2.9274328200044692,54328.66376712001 2024-12-20,23:36:34.000,355,11129772,-795,0,1734737793,12787.74638153999,2.8992362999997567,54328.67075424 2024-12-20,23:36:35.000,355,11129774,-795,0,1734737794,12787.800272019995,2.906285429999116,54328.84543224 2024-12-20,23:36:36.000,355,11129747,-795,0,1734737795,12787.84742618999,464.80757781000284,54328.88036784001 2024-12-20,23:36:37.000,355,11129749,-795,0,1734737796,12787.87437143,2.9485802100025467,54328.859406480005 2024-12-20,23:36:38.000,355,11129711,-795,0,1734737797,12787.81374464,2.9344819500038284,54328.66376712001 2024-12-20,23:36:39.000,355,11129649,-795,0,1734737798,12787.901316669995,2.976776729999983,54328.7965224 2024-12-20,23:36:40.000,355,11129749,-795,0,1734737799,12787.901316669995,2.976776729999983,54328.83145800001 2024-12-20,23:36:41.000,355,11129742,-795,0,1734737800,12787.961943459995,2.9838258599993424,54328.85241936001 2024-12-20,23:36:42.000,355,11129742,-795,0,1734737801,12787.96867976999,2.9979241199980606,54328.76857392 2024-12-20,23:36:43.000,355,11129788,-795,0,1734737802,12788.03604287,3.019071510003414,54328.76158680001 2024-12-20,23:36:44.000,355,11129764,-795,0,1734737803,12788.04951548999,464.92036388999986,54328.7266512 2024-12-20,23:36:45.000,355,11129743,-795,0,1734737804,12788.157296450001,3.0402189000014914,54328.99914888001 2024-12-20,23:36:46.000,355,11129769,-795,0,1734737805,12788.244868479997,3.068415419998928,54328.922290559996 2024-12-20,23:36:47.000,355,11129749,-795,0,1734737806,12788.258341100001,3.019071510003414,54328.89434208 2024-12-20,23:36:48.000,355,11129766,-795,0,1734737807,12788.278550030001,3.0049732500046957,54328.88735496 2024-12-20,23:36:49.000,355,11129722,-795,0,1734737808,12788.298758960002,2.9485802100025467,54328.68472848001 2024-12-20,23:36:50.000,355,11129777,-795,0,1734737809,12788.372858369992,2.969727600000624,54328.73363832001 2024-12-20,23:36:51.000,355,11129741,-795,0,1734737810,12788.473903019993,2.9274328200044692,54328.83145800001 2024-12-20,23:36:52.000,355,11129770,-795,0,1734737811,12788.507584569998,2.8851380400010385,54328.82447088 2024-12-20,23:36:53.000,355,11129727,-795,0,1734737812,12788.595156599993,2.800548480001453,54328.84543224 2024-12-20,23:36:54.000,355,11129713,-795,0,1734737813,12788.655783389993,2.807597610000812,54328.89434208 2024-12-20,23:36:55.000,355,11129698,-795,0,1734737814,12788.716410179994,2.744155439999304,54328.957226160004 2024-12-20,23:36:56.000,355,11129725,-795,0,1734737815,12788.790509589999,2.69481153000379,54328.96421328 2024-12-20,23:36:57.000,355,11129694,-795,0,1734737816,12788.810718519999,2.6384184900016407,54329.01312312 2024-12-20,23:36:58.000,355,11129704,-795,0,1734737817,12788.837663759994,2.589074579998851,54328.8663936 2024-12-20,23:36:59.000,355,11129668,-795,0,1734737818,12788.851136379999,2.5820254499994917,54328.97120040001 2024-12-20,23:37:00.000,355,11129707,-795,0,1734737819,12788.99259889,2.589074579998851,54329.13190416 2024-12-20,23:37:01.000,355,11129710,-795,0,1734737820,12789.03301675,926.3070697799994,54329.17382688 2024-12-20,23:37:02.000,355,11129706,-795,0,1734737821,12789.02628043999,2.5679271900007734,54329.20177536 2024-12-20,23:37:03.000,355,11129639,-795,0,1734737822,12789.019544129995,2.546779800002696,54329.18780112001 2024-12-20,23:37:04.000,355,11129729,-795,0,1734737823,12789.080170919995,2.589074579998851,54329.21574960001 2024-12-20,23:37:05.000,355,11129703,-795,0,1734737824,12789.09364354,2.5749763200001325,54329.257672319996 2024-12-20,23:37:06.000,355,11129707,-795,0,1734737825,12789.15427033,2.603172840004845,54329.292607920004 2024-12-20,23:37:07.000,355,11129664,-795,0,1734737826,12789.1340614,464.4692195700045,54329.22273672 2024-12-20,23:37:08.000,355,11129633,-795,0,1734737827,12789.17447926,2.6384184900016407,54329.30658216001 2024-12-20,23:37:09.000,355,11129794,-795,0,1734737828,12789.26878759999,2.6313693600022816,54329.59305408 2024-12-20,23:37:10.000,355,11129693,-795,0,1734737829,12789.29573284,2.6666150099990773,54329.52318288001 2024-12-20,23:37:11.000,355,11129668,-795,0,1734737830,12789.329414389991,2.6807132699977956,54329.58606696 2024-12-20,23:37:12.000,355,11129668,-795,0,1734737831,12789.309205459991,2.7230080500012264,54329.460298800004 2024-12-20,23:37:13.000,355,11129714,-795,0,1734737832,12789.356359630001,2.708909790002508,54329.46728592 2024-12-20,23:37:14.000,355,11129715,-795,0,1734737833,12789.390041179991,2.744155439999304,54329.47427304001 2024-12-20,23:37:15.000,355,11129701,-795,0,1734737834,12789.470876899992,2.7723519600040163,54329.58606696 2024-12-20,23:37:16.000,355,11129701,-795,0,1734737835,12789.558448930002,2.7934993500020937,54329.65593816 2024-12-20,23:37:17.000,355,11129715,-795,0,1734737836,12789.504558449997,2.8498923900042428,54329.46728592 2024-12-20,23:37:18.000,355,11129665,-795,0,1734737837,12789.484349519997,2.906285429999116,54329.29959504 2024-12-20,23:37:19.000,355,11129668,-795,0,1734737838,12789.639284650002,2.8780889100016793,54329.55113136001 2024-12-20,23:37:20.000,355,11129666,-795,0,1734737839,12789.639284650002,3.012022380004055,54329.530170000005 2024-12-20,23:37:21.000,355,11129722,-795,0,1734737840,12789.713384059993,464.8357743300003,54329.60004120001 2024-12-20,23:37:22.000,355,11129717,-795,0,1734737841,12789.740329300002,3.026120640002773,54329.50920864 2024-12-20,23:37:23.000,355,11129659,-795,0,1734737842,12789.794219779993,3.0402189000014914,54329.481260160006 2024-12-20,23:37:24.000,355,11129717,-795,0,1734737843,12789.753801919993,3.1036610700029996,54329.48824728 2024-12-20,23:37:25.000,355,11129723,-795,0,1734737844,12790.003045389989,464.9133147600005,54329.66991240001 2024-12-20,23:37:26.000,355,11129721,-795,0,1734737845,12790.12429896999,3.0472680300008506,54329.6349768 2024-12-20,23:37:27.000,355,11129671,-795,0,1734737846,12790.17145314,3.0049732500046957,54329.530170000005 2024-12-20,23:37:28.000,355,11129667,-795,0,1734737847,12790.23207993,464.7511847700007,54329.313569280006 2024-12-20,23:37:29.000,355,11129673,-795,0,1734737848,12790.24555254999,2.6807132699977956,54329.27863368 2024-12-20,23:37:30.000,355,11129691,-795,0,1734737849,12790.10409003999,2.5326815400039777,54329.425363199996 2024-12-20,23:37:31.000,355,11129687,-795,0,1734737850,12789.854846569993,2.6384184900016407,54329.411388960005 2024-12-20,23:37:32.000,355,11129720,-795,0,1734737851,12789.659493580002,2.863990650002961,54329.39741472 2024-12-20,23:37:33.000,355,11129694,-795,0,1734737852,12789.632548339992,2.9415310800031875,54329.145878400006 2024-12-20,23:37:34.000,355,11129663,-795,0,1734737853,12789.827901329998,2.976776729999983,54329.50222152001 2024-12-20,23:37:35.000,355,11129672,-795,0,1734737854,12789.928945979998,2.9485802100025467,54329.579079840005 2024-12-20,23:37:36.000,355,11129666,-795,0,1734737855,12789.922209669989,2.8498923900042428,54329.43235032001 2024-12-20,23:37:37.000,355,11129658,-795,0,1734737856,12790.029990629999,2.8357941299982485,54329.66991240001 2024-12-20,23:37:38.000,355,11129705,-795,0,1734737857,12790.070408489999,2.800548480001453,54329.65593816 2024-12-20,23:37:39.000,355,11129658,-795,0,1734737858,12790.056935869994,2.751204569998663,54329.481260160006 2024-12-20,23:37:40.000,355,11129677,-795,0,1734737859,12790.077144799994,464.5890547800009,54329.648951040006 2024-12-20,23:37:41.000,355,11129670,-795,0,1734737860,12790.17145314,2.603172840004845,54329.78869344001 2024-12-20,23:37:42.000,355,11129633,-715,0,1734737861,12790.198398379995,2.603172840004845,54329.816641920006 2024-12-20,23:37:43.000,355,11129684,-795,0,1734737862,12790.20513468999,2.539730670003337,54329.71183512 2024-12-20,23:37:44.000,355,11129690,-795,0,1734737863,12790.178189449995,2.504485019999265,54329.697860880005 2024-12-20,23:37:45.000,355,11129739,-795,0,1734737864,12790.24555254999,2.497435889999906,54329.816641920006 2024-12-20,23:37:46.000,355,11129654,-795,0,1734737865,12790.211871,2.4762885000018287,54329.83760328001 2024-12-20,23:37:47.000,355,11129707,-795,0,1734737866,12790.15124421,2.398748070001602,54329.71183512 2024-12-20,23:37:48.000,355,11129623,-795,0,1734737867,12790.15124421,2.4128463300003204,54329.76773208001 2024-12-20,23:37:49.000,355,11129630,-795,0,1734737868,12790.339860889995,2.391698940002243,54330.06119112 2024-12-20,23:37:50.000,355,11129717,-795,0,1734737869,12790.36680612999,2.3776006800035248,54330.06119112 2024-12-20,23:37:51.000,355,11129675,-795,0,1734737870,12790.38701505999,2.3212076400013757,54330.04022976 2024-12-20,23:37:52.000,355,11129720,-795,0,1734737871,12790.32638826999,2.278912859997945,54329.94241008 2024-12-20,23:37:53.000,355,11129683,-795,0,1734737872,12790.38701505999,2.2577654699998675,54329.879526 2024-12-20,23:37:54.000,355,11129690,-795,0,1734737873,12790.34659719999,2.229568950002431,54329.89350024 2024-12-20,23:37:55.000,355,11129735,-795,0,1734737874,12790.44764184999,2.229568950002431,54329.93542296001 2024-12-20,23:37:56.000,355,11129656,-795,0,1734737875,12790.602576979996,2.1661267800009227,54330.152023680006 2024-12-20,23:37:57.000,355,11129651,-795,0,1734737876,12790.642994839996,2.229568950002431,54330.10311384001 2024-12-20,23:37:58.000,355,11129656,-795,0,1734737877,12790.730566869992,2.173175910000282,54330.152023680006 2024-12-20,23:37:59.000,355,11129669,-795,0,1734737878,12790.777721040002,2.1661267800009227,54330.12407520001 2024-12-20,23:38:00.000,355,11129702,-795,0,1734737879,12790.683412699997,464.01807525000186,54329.97035856 2024-12-20,23:38:01.000,355,11129586,-795,0,1734737880,12790.757512110002,464.0110261200025,54330.00529416001 2024-12-20,23:38:02.000,355,11129676,-795,0,1734737881,12790.878765690002,2.1449793900028453,54330.05420400001 2024-12-20,23:38:03.000,355,11129683,-795,0,1734737882,12790.872029379992,464.0110261200025,54330.05420400001 2024-12-20,23:38:04.000,355,11129711,-795,0,1734737883,12790.858556760002,2.173175910000282,54329.99830704 2024-12-20,23:38:05.000,355,11129741,-795,0,1734737884,12790.952865099993,2.187274169999,54330.06817824 2024-12-20,23:38:06.000,355,11129648,-795,0,1734737885,12791.020228199988,2.180225039999641,54330.24285624001 2024-12-20,23:38:07.000,355,11129572,-795,0,1734737886,12791.020228199988,2.173175910000282,54330.18695928 2024-12-20,23:38:08.000,355,11129640,-795,0,1734737887,12791.094327609993,2.180225039999641,54330.17298504001 2024-12-20,23:38:09.000,355,11129660,-795,0,1734737888,12791.074118679993,2.2718637299985858,54330.12407520001 2024-12-20,23:38:10.000,355,11129649,-795,0,1734737889,12791.053909749993,2.2013724299977184,54330.06119112 2024-12-20,23:38:11.000,355,11129713,-795,0,1734737890,12791.060646059988,2.229568950002431,54330.06119112 2024-12-20,23:38:12.000,355,11129630,-795,0,1734737891,12791.141481779989,2.28596199000458,54330.11708808 2024-12-20,23:38:13.000,355,11129687,-795,0,1734737892,12791.128009159998,2.3000602500032983,54330.0891396 2024-12-20,23:38:14.000,355,11129651,-795,0,1734737893,12791.141481779989,2.328256770000735,54329.99830704 2024-12-20,23:38:15.000,355,11129622,-795,0,1734737894,12791.168427019998,2.4057972000009613,54330.04721688 2024-12-20,23:38:16.000,355,11129692,-795,0,1734737895,12791.215581189994,2.483337630001188,54330.09612672 2024-12-20,23:38:17.000,355,11129670,-795,0,1734737896,12791.181899639989,2.490386760000547,54330.14503656001 2024-12-20,23:38:18.000,355,11129615,-795,0,1734737897,12791.148218089998,464.405777400003,54330.04721688 2024-12-20,23:38:19.000,355,11129617,-795,0,1734737898,12791.047173439998,2.6243202300029225,54329.87253888 2024-12-20,23:38:20.000,355,11129655,-795,0,1734737899,12791.235790119994,464.53266173999873,54330.09612672 2024-12-20,23:38:21.000,355,11129678,-795,0,1734737900,12791.276207979994,2.708909790002508,54330.21490776 2024-12-20,23:38:22.000,355,11129594,-795,0,1734737901,12791.269471669999,2.7723519600040163,54330.131062320004 2024-12-20,23:38:23.000,355,11129578,-795,0,1734737902,12791.26273535999,2.863990650002961,54330.06817824 2024-12-20,23:38:24.000,355,11129599,-795,0,1734737903,12791.161690709989,2.814646740000171,54329.85856464001 2024-12-20,23:38:25.000,355,11129643,-795,0,1734737904,12791.181899639989,2.87103978000232,54329.914461600005 2024-12-20,23:38:26.000,355,11129631,-795,0,1734737905,12791.296416909994,2.9485802100025467,54330.12407520001 2024-12-20,23:38:27.000,355,11129641,-795,0,1734737906,12791.168427019998,2.8992362999997567,54329.94241008 2024-12-20,23:38:28.000,355,11129606,-795,0,1734737907,12791.43114311,2.9344819500038284,54330.32670168 2024-12-20,23:38:29.000,355,11129610,-795,0,1734737908,12791.37051632,2.8921871700003976,54330.38259864 2024-12-20,23:38:30.000,355,11129680,-795,0,1734737909,12791.437879419995,2.8780889100016793,54330.466444080004 2024-12-20,23:38:31.000,355,11129617,-795,0,1734737910,12791.40419786999,2.807597610000812,54330.42452136 2024-12-20,23:38:32.000,355,11129636,-795,0,1734737911,12791.397461559995,464.61020216999896,54330.3336888 2024-12-20,23:38:33.000,355,11129603,-795,0,1734737912,12791.42440679999,2.6736641399984364,54330.347663040004 2024-12-20,23:38:34.000,355,11129632,-795,0,1734737913,12791.34357107999,2.6243202300029225,54330.18695928 2024-12-20,23:38:35.000,355,11129623,-795,0,1734737914,12791.417670489995,2.6172711000035633,54330.368624400006 2024-12-20,23:38:36.000,355,11129593,-795,0,1734737915,12791.4917699,2.4692393700024695,54330.536315280006 2024-12-20,23:38:37.000,355,11129694,-795,0,1734737916,12791.4917699,2.3705515500041656,54330.49439256 2024-12-20,23:38:38.000,355,11129649,-795,0,1734737917,12791.45135204,464.1308613299989,54330.585225120005 2024-12-20,23:38:39.000,355,11129560,-795,0,1734737918,12791.33009846,2.229568950002431,54330.35465016 2024-12-20,23:38:40.000,355,11129637,-795,0,1734737919,12791.34357107999,2.1943232999983593,54330.41054712001 2024-12-20,23:38:41.000,355,11129624,-795,0,1734737920,12791.296416909994,2.123832000004768,54330.466444080004 2024-12-20,23:38:42.000,355,11129599,-795,0,1734737921,12791.242526429989,2.074488090001978,54330.43150848 2024-12-20,23:38:43.000,355,11129615,-795,0,1734737922,12791.181899639989,2.0392424399979063,54330.368624400006 2024-12-20,23:38:44.000,355,11129631,-795,0,1734737923,12791.148218089998,1.9969476600017515,54330.368624400006 2024-12-20,23:38:45.000,355,11129583,-795,0,1734737924,12791.107800229998,2.018095049999829,54330.5433024 2024-12-20,23:38:46.000,355,11129624,-795,0,1734737925,12791.101063919989,2.0039967900011106,54330.50137968 2024-12-20,23:38:47.000,355,11129643,-795,0,1734737926,12791.033700819993,463.8841417799995,54330.52932816001 2024-12-20,23:38:48.000,355,11129608,-795,0,1734737927,12790.993282959993,1.9898985300023924,54330.368624400006 2024-12-20,23:38:49.000,355,11129608,-795,0,1734737928,12790.946128789998,1.9546528799983207,54330.39657288 2024-12-20,23:38:50.000,355,11129581,-795,0,1734737929,12790.932656169993,1.9335054900002433,54330.466444080004 2024-12-20,23:38:51.000,355,11129623,-795,0,1734737930,12790.872029379992,1.919407230001525,54330.44548272 2024-12-20,23:38:52.000,355,11129611,-795,0,1734737931,12790.851820449992,1.9405546199996024,54330.45246984 2024-12-20,23:38:53.000,355,11129591,-795,0,1734737932,12790.845084139997,1.9546528799983207,54330.42452136 2024-12-20,23:38:54.000,355,11129603,-795,0,1734737933,12790.851820449992,1.8912107100040885,54330.3336888 2024-12-20,23:38:55.000,355,11129625,-795,0,1734737934,12790.838347830002,1.9053089700028067,54330.48041832001 2024-12-20,23:38:56.000,355,11129596,-795,0,1734737935,12790.811402589992,463.7502083100044,54330.38958576001 2024-12-20,23:38:57.000,355,11129649,-795,0,1734737936,12790.811402589992,1.8841615800047293,54330.43849560001 2024-12-20,23:38:58.000,355,11129626,-795,0,1734737937,12790.777721040002,1.9335054900002433,54330.27779184 2024-12-20,23:38:59.000,355,11129551,-795,0,1734737938,12790.770984729992,1.9123581000021659,54330.29176608001 2024-12-20,23:39:00.000,355,11129663,-795,0,1734737939,12790.851820449992,1.9335054900002433,54330.4734312 2024-12-20,23:39:01.000,355,11129591,-795,0,1734737940,12790.838347830002,1.9264563600008842,54330.45945696001 2024-12-20,23:39:02.000,355,11129521,-795,0,1734737941,12790.764248419997,1.9123581000021659,54330.28477896 2024-12-20,23:39:03.000,355,11129573,-795,0,1734737942,12790.824875209997,1.919407230001525,54330.35465016 2024-12-20,23:39:04.000,355,11129549,-795,0,1734737943,12790.824875209997,1.919407230001525,54330.368624400006 2024-12-20,23:39:05.000,355,11129596,-795,0,1734737944,12790.831611519992,1.9335054900002433,54330.38259864 2024-12-20,23:39:06.000,355,11129583,-795,0,1734737945,12790.818138900002,1.8912107100040885,54330.38259864 2024-12-20,23:39:07.000,355,11129602,-795,0,1734737946,12790.784457349997,1.9123581000021659,54330.30574032 2024-12-20,23:39:08.000,355,11129608,-795,0,1734737947,12790.824875209997,1.9405546199996024,54330.28477896 2024-12-20,23:39:09.000,355,11129564,-795,0,1734737948,12790.770984729992,1.9405546199996024,54330.27080472001 2024-12-20,23:39:10.000,355,11129600,-795,0,1734737949,12790.885501999997,1.9264563600008842,54330.45246984 2024-12-20,23:39:11.000,355,11129520,-795,0,1734737950,12790.872029379992,1.9405546199996024,54330.4734312 2024-12-20,23:39:12.000,355,11129549,-795,0,1734737951,12790.831611519992,1.9617020099976799,54330.35465016 2024-12-20,23:39:13.000,355,11129566,-795,0,1734737952,12790.824875209997,1.9335054900002433,54330.40356 2024-12-20,23:39:14.000,355,11129591,-795,0,1734737953,12790.878765690002,1.9405546199996024,54330.41054712001 2024-12-20,23:39:15.000,355,11129554,-795,0,1734737954,12790.872029379992,1.9617020099976799,54330.55028952 2024-12-20,23:39:16.000,355,11129610,-795,0,1734737955,12790.872029379992,1.9617020099976799,54330.57125088 2024-12-20,23:39:17.000,355,11129556,-795,0,1734737956,12790.892238309993,1.9969476600017515,54330.50137968 2024-12-20,23:39:18.000,355,11129584,-795,0,1734737957,12790.851820449992,463.8418470000033,54330.417534240005 2024-12-20,23:39:19.000,355,11129566,-795,0,1734737958,12790.824875209997,2.018095049999829,54330.4734312 2024-12-20,23:39:20.000,355,11129588,-795,0,1734737959,12790.629522219991,1.968751140004315,54330.40356 2024-12-20,23:39:21.000,355,11129631,-795,0,1734737960,12790.683412699997,1.9405546199996024,54330.45246984 2024-12-20,23:39:22.000,355,11129592,-795,0,1734737961,12790.656467460001,1.9405546199996024,54330.43849560001 2024-12-20,23:39:23.000,355,11129555,-795,0,1734737962,12790.582368049996,2.0392424399979063,54330.45246984 2024-12-20,23:39:24.000,355,11129611,-795,0,1734737963,12790.575631740001,463.87004352000076,54330.44548272 2024-12-20,23:39:25.000,355,11129548,-795,0,1734737964,12790.595840670001,2.0462915700045414,54330.585225120005 2024-12-20,23:39:26.000,355,11129591,-795,0,1734737965,12790.582368049996,1.9969476600017515,54330.585225120005 2024-12-20,23:39:27.000,355,11129555,-795,0,1734737966,12790.508268639991,1.9969476600017515,54330.536315280006 2024-12-20,23:39:28.000,355,11129564,-795,0,1734737967,12790.508268639991,1.9969476600017515,54330.45945696001 2024-12-20,23:39:29.000,355,11129599,-795,0,1734737968,12790.46785077999,2.025144179999188,54330.417534240005 2024-12-20,23:39:30.000,355,11129572,-795,0,1734737969,12790.45437816,2.0462915700045414,54330.39657288 2024-12-20,23:39:31.000,355,11129556,-795,0,1734737970,12790.481323399996,1.9898985300023924,54330.56426376 2024-12-20,23:39:32.000,355,11129600,-795,0,1734737971,12790.521741259996,1.968751140004315,54330.536315280006 2024-12-20,23:39:33.000,355,11129632,-795,0,1734737972,12790.488059709991,1.975800270003674,54330.536315280006 2024-12-20,23:39:34.000,355,11129579,-795,0,1734737973,12790.440905539996,1.9617020099976799,54330.44548272 2024-12-20,23:39:35.000,355,11129527,-795,0,1734737974,12790.51500495,1.870063319998735,54330.50836680001 2024-12-20,23:39:36.000,355,11129551,-795,0,1734737975,12790.562159119996,1.8489159300006577,54330.466444080004 2024-12-20,23:39:37.000,355,11129535,-755,0,1734737976,12790.575631740001,1.8489159300006577,54330.52932816001 2024-12-20,23:39:38.000,355,11129567,-795,0,1734737977,12790.49479602,1.8207194100032211,54330.39657288 2024-12-20,23:39:39.000,355,11129536,-795,0,1734737978,12790.49479602,463.6021765800033,54330.43150848 2024-12-20,23:39:40.000,355,11129612,-795,0,1734737979,12790.440905539996,1.7290807200042764,54330.43150848 2024-12-20,23:39:41.000,355,11129566,-795,0,1734737980,12790.51500495,1.7290807200042764,54330.6131736 2024-12-20,23:39:42.000,355,11129585,-795,0,1734737981,12790.521741259996,1.7220315900049172,54330.6131736 2024-12-20,23:39:43.000,355,11129509,-795,0,1734737982,12790.51500495,1.6374420299980557,54330.48041832001 2024-12-20,23:39:44.000,355,11129487,-795,0,1734737983,12790.45437816,463.48234136999963,54330.52234104 2024-12-20,23:39:45.000,355,11129570,-795,0,1734737984,12790.46785077999,1.6162946399999782,54330.59221224 2024-12-20,23:39:46.000,355,11129523,-795,0,1734737985,12790.39375137,463.4752922400003,54330.56426376 2024-12-20,23:39:47.000,355,11129561,-795,0,1734737986,12790.34659719999,1.5810489900031826,54330.45246984 2024-12-20,23:39:48.000,355,11129527,-795,0,1734737987,12790.24555254999,1.60219638000126,54330.52234104 2024-12-20,23:39:49.000,355,11129509,-795,0,1734737988,12790.35333351,1.5739998600038234,54330.66208344 2024-12-20,23:39:50.000,355,11129507,-795,0,1734737989,12790.34659719999,463.41185006999876,54330.62016072 2024-12-20,23:39:51.000,355,11129519,-795,0,1734737990,12790.30617933999,1.60219638000126,54330.585225120005 2024-12-20,23:39:52.000,355,11129546,-795,0,1734737991,12790.29270672,1.6162946399999782,54330.64810920001 2024-12-20,23:39:53.000,355,11129572,-795,0,1734737992,12790.279234099995,1.5810489900031826,54330.59221224 2024-12-20,23:39:54.000,355,11129511,-795,0,1734737993,12790.23207993,1.6233437699993374,54330.59919936 2024-12-20,23:39:55.000,355,11129492,-795,0,1734737994,12790.25228886,1.6303928999986965,54330.74592888001 2024-12-20,23:39:56.000,355,11129484,-795,0,1734737995,12790.29270672,1.6797368100014864,54330.7878516 2024-12-20,23:39:57.000,355,11129490,-795,0,1734737996,12790.22534361999,1.658589420003409,54330.77387736001 2024-12-20,23:39:58.000,355,11129564,-795,0,1734737997,12790.178189449995,1.6938350700002047,54330.57125088 2024-12-20,23:39:59.000,355,11129547,-795,0,1734737998,12790.279234099995,1.7431789800029946,54330.6131736 2024-12-20,23:40:00.000,355,11129498,-795,0,1734737999,12790.218607309995,1.7502281100023538,54330.536315280006 2024-12-20,23:40:01.000,355,11129526,-795,0,1734738000,12790.238816239995,1.7431789800029946,54330.69003192 2024-12-20,23:40:02.000,355,11129554,-795,0,1734738001,12790.15124421,1.8277685400025803,54330.515353920004 2024-12-20,23:40:03.000,355,11129556,-795,0,1734738002,12790.137771589994,1.7925228899985086,54330.536315280006 2024-12-20,23:40:04.000,355,11129544,-795,0,1734738003,12790.17145314,1.8277685400025803,54330.50836680001 2024-12-20,23:40:05.000,355,11129547,-795,0,1734738004,12790.238816239995,1.8277685400025803,54330.73894176 2024-12-20,23:40:06.000,355,11129515,-795,0,1734738005,12790.25228886,1.8277685400025803,54330.69701904001 2024-12-20,23:40:07.000,355,11129538,-795,0,1734738006,12790.218607309995,1.813670280003862,54330.64810920001 2024-12-20,23:40:08.000,355,11129504,-795,0,1734738007,12790.19166207,1.7995720199978678,54330.466444080004 2024-12-20,23:40:09.000,355,11129565,-795,0,1734738008,12790.211871,1.813670280003862,54330.50137968 2024-12-20,23:40:10.000,355,11129575,-795,0,1734738009,12790.279234099995,1.813670280003862,54330.60618648001 2024-12-20,23:40:11.000,355,11129524,-795,0,1734738010,12790.299443029995,1.8348176700019394,54330.59221224 2024-12-20,23:40:12.000,355,11129521,-795,0,1734738011,12790.28597040999,1.7784246299997903,54330.515353920004 2024-12-20,23:40:13.000,355,11129515,-795,0,1734738012,12790.30617933999,1.757277240001713,54330.4734312 2024-12-20,23:40:14.000,355,11129491,-795,0,1734738013,12790.34659719999,1.7149824599982821,54330.368624400006 2024-12-20,23:40:15.000,355,11129508,-795,0,1734738014,12790.400487679995,1.6797368100014864,54330.200933520005 2024-12-20,23:40:16.000,355,11129536,-795,0,1734738015,12790.380278749995,1.7008841999995639,54330.249843360005 2024-12-20,23:40:17.000,355,11129496,-795,0,1734738016,12790.38701505999,1.6938350700002047,54330.298753200004 2024-12-20,23:40:18.000,355,11129455,-795,0,1734738017,12790.32638826999,1.6726876800021273,54330.25683048 2024-12-20,23:40:19.000,355,11129512,-795,0,1734738018,12790.31291565,1.6303928999986965,54330.31272744001 2024-12-20,23:40:20.000,355,11129518,-795,0,1734738019,12790.319651959995,1.6162946399999782,54330.57125088 2024-12-20,23:40:21.000,355,11129499,-795,0,1734738020,12790.279234099995,1.5880981200025417,54330.41054712001 2024-12-20,23:40:22.000,355,11129498,-795,0,1734738021,12790.29270672,1.545803339999111,54330.62714784001 2024-12-20,23:40:23.000,355,11129550,-795,0,1734738022,12790.259025169995,463.3061131200011,54330.39657288 2024-12-20,23:40:24.000,355,11129545,-795,0,1734738023,12790.24555254999,1.4753120399982436,54330.57823800001 2024-12-20,23:40:25.000,355,11129465,-795,0,1734738024,12790.22534361999,1.397771609998017,54330.64810920001 2024-12-20,23:40:26.000,355,11129479,-795,0,1734738025,12790.22534361999,1.4048207400046522,54330.66907056 2024-12-20,23:40:27.000,355,11129482,-795,0,1734738026,12790.13103528,1.3695750900005805,54330.56426376 2024-12-20,23:40:28.000,355,11129536,-795,0,1734738027,12790.070408489999,1.3343294400037848,54330.585225120005 2024-12-20,23:40:29.000,355,11129517,-795,0,1734738028,12790.18492575999,1.3484277000025031,54330.752916000005 2024-12-20,23:40:30.000,355,11129480,-795,0,1734738029,12790.13103528,1.3272803100044257,54330.76689024 2024-12-20,23:40:31.000,355,11129524,-795,0,1734738030,12790.10409003999,1.2708872700022766,54330.73894176 2024-12-20,23:40:32.000,355,11129556,-795,0,1734738031,12789.989572769999,1.292034660000354,54330.62016072 2024-12-20,23:40:33.000,355,11129506,-795,0,1734738032,12790.036726939994,1.3061329199990723,54330.73195464 2024-12-20,23:40:34.000,355,11129551,-795,0,1734738033,12789.989572769999,1.3272803100044257,54330.56426376 2024-12-20,23:40:35.000,355,11129492,-795,0,1734738034,12790.077144799994,1.3836733499992988,54330.81580008001 2024-12-20,23:40:36.000,355,11129528,-795,0,1734738035,12790.036726939994,1.3484277000025031,54330.88567128 2024-12-20,23:40:37.000,355,11129469,-795,0,1734738036,12790.016518009994,1.4189190000033705,54330.79483872001 2024-12-20,23:40:38.000,355,11129483,-795,0,1734738037,12790.036726939994,1.4541646500001661,54330.76689024 2024-12-20,23:40:39.000,355,11129509,-795,0,1734738038,12789.996309079994,463.3061131200011,54330.74592888001 2024-12-20,23:40:40.000,355,11129469,-795,0,1734738039,12790.023254319989,1.5105576900023152,54330.683044800004 2024-12-20,23:40:41.000,355,11129530,-795,0,1734738040,12790.056935869994,1.5669507300044643,54330.75990312 2024-12-20,23:40:42.000,355,11129484,-795,0,1734738041,12789.996309079994,1.5599015999978292,54330.60618648001 2024-12-20,23:40:43.000,355,11129509,-795,0,1734738042,12789.955891219994,1.5739998600038234,54330.515353920004 2024-12-20,23:40:44.000,355,11129537,-795,0,1734738043,12790.04346324999,1.6444911600046908,54330.80881296 2024-12-20,23:40:45.000,355,11129517,-795,0,1734738044,12790.009781699999,1.6444911600046908,54330.655096320006 2024-12-20,23:40:46.000,355,11129518,-795,0,1734738045,12790.08388110999,1.6303928999986965,54330.871697040006 2024-12-20,23:40:47.000,355,11129438,-795,0,1734738046,12790.04346324999,1.6867859400008456,54330.76689024 2024-12-20,23:40:48.000,355,11129462,-795,0,1734738047,12790.009781699999,1.6444911600046908,54330.71099328 2024-12-20,23:40:49.000,355,11129536,-795,0,1734738048,12790.016518009994,1.6726876800021273,54330.59919936 2024-12-20,23:40:50.000,355,11129503,-795,0,1734738049,12790.003045389989,1.6726876800021273,54330.69003192 2024-12-20,23:40:51.000,355,11129476,-795,0,1734738050,12790.029990629999,1.7008841999995639,54330.752916000005 2024-12-20,23:40:52.000,355,11129479,-795,0,1734738051,12790.016518009994,1.6867859400008456,54330.80881296 2024-12-20,23:40:53.000,355,11129505,-795,0,1734738052,12790.056935869994,1.707933329998923,54330.80881296 2024-12-20,23:40:54.000,355,11129508,-795,0,1734738053,12789.996309079994,1.6726876800021273,54330.66208344 2024-12-20,23:40:55.000,355,11129447,-795,0,1734738054,12790.023254319989,1.658589420003409,54330.73195464 2024-12-20,23:40:56.000,355,11129484,-795,0,1734738055,12790.016518009994,463.58102918999793,54330.704006160006 2024-12-20,23:40:57.000,355,11129490,-795,0,1734738056,12789.928945979998,1.757277240001713,54330.6131736 2024-12-20,23:40:58.000,355,11129478,-795,0,1734738057,12789.834637639993,1.7361298500036355,54330.56426376 2024-12-20,23:40:59.000,355,11129517,-795,0,1734738058,12789.922209669989,463.64447135999944,54330.50137968 2024-12-20,23:41:00.000,355,11129510,-795,0,1734738059,12790.003045389989,1.8348176700019394,54330.64112208 2024-12-20,23:41:01.000,355,11129487,-795,0,1734738060,12789.949154909998,463.72201178999967,54330.66208344 2024-12-20,23:41:02.000,355,11129462,-795,0,1734738061,12789.982836459989,463.7643065700031,54330.634134960004 2024-12-20,23:41:03.000,355,11129435,-795,0,1734738062,12789.922209669989,1.9617020099976799,54330.515353920004 2024-12-20,23:41:04.000,355,11129501,-795,0,1734738063,12789.955891219994,1.9405546199996024,54330.38958576001 2024-12-20,23:41:05.000,355,11129387,-795,0,1734738064,12789.922209669989,1.9969476600017515,54330.44548272 2024-12-20,23:41:06.000,355,11129470,-795,0,1734738065,12789.928945979998,2.0039967900011106,54330.59919936 2024-12-20,23:41:07.000,355,11129532,-795,0,1734738066,12789.982836459989,2.0533407000039006,54330.59221224 2024-12-20,23:41:08.000,355,11129406,-795,0,1734738067,12789.962627529989,2.0603898300032597,54330.56426376 2024-12-20,23:41:09.000,355,11129423,-795,0,1734738068,12789.976100149994,2.074488090001978,54330.50137968 2024-12-20,23:41:10.000,355,11129501,-795,0,1734738069,12789.955891219994,2.0110459200004698,54330.45246984 2024-12-20,23:41:11.000,355,11129329,-795,0,1734738070,12790.023254319989,2.0462915700045414,54330.55727664001 2024-12-20,23:41:12.000,355,11129439,-795,0,1734738071,12790.016518009994,463.8982400399982,54330.50137968 2024-12-20,23:41:13.000,355,11129454,-795,0,1734738072,12790.023254319989,2.0039967900011106,54330.48041832001 2024-12-20,23:41:14.000,355,11129412,-795,0,1734738073,12790.050199559999,1.9476037499989616,54330.62016072 2024-12-20,23:41:15.000,355,11129456,-795,0,1734738074,12790.08388110999,2.0392424399979063,54330.69701904001 2024-12-20,23:41:16.000,355,11129468,-795,0,1734738075,12790.077144799994,1.9898985300023924,54330.81580008001 2024-12-20,23:41:17.000,355,11129443,-795,0,1734738076,12790.070408489999,463.8488961300027,54330.80881296 2024-12-20,23:41:18.000,355,11129501,-795,0,1734738077,12790.036726939994,1.9828494000030332,54330.655096320006 2024-12-20,23:41:19.000,355,11129447,-795,0,1734738078,12790.036726939994,2.0039967900011106,54330.752916000005 2024-12-20,23:41:20.000,355,11129402,-795,0,1734738079,12790.029990629999,1.975800270003674,54330.74592888001 2024-12-20,23:41:21.000,355,11129422,-795,0,1734738080,12789.969363839999,1.975800270003674,54330.80881296 2024-12-20,23:41:22.000,355,11129430,-795,0,1734738081,12789.814428709993,463.820699609998,54330.44548272 2024-12-20,23:41:23.000,355,11129514,-795,0,1734738082,12789.848110259998,1.9617020099976799,54330.69003192 2024-12-20,23:41:24.000,355,11129470,-795,0,1734738083,12789.854846569993,2.018095049999829,54330.72496752001 2024-12-20,23:41:25.000,355,11129463,-795,0,1734738084,12789.814428709993,2.081537220001337,54330.822787200006 2024-12-20,23:41:26.000,355,11129470,-795,0,1734738085,12789.740329300002,2.081537220001337,54330.7179804 2024-12-20,23:41:27.000,355,11129420,-795,0,1734738086,12789.666229889997,2.130881130004127,54330.59919936 2024-12-20,23:41:28.000,355,11129428,-795,0,1734738087,12789.585394169997,2.2013724299977184,54330.42452136 2024-12-20,23:41:29.000,355,11129428,-795,0,1734738088,12789.558448930002,2.293011120003939,54330.4734312 2024-12-20,23:41:30.000,355,11129431,-795,0,1734738089,12789.524767379997,2.328256770000735,54330.49439256 2024-12-20,23:41:31.000,355,11129449,-795,0,1734738090,12789.363095939996,2.3776006800035248,54330.32670168 2024-12-20,23:41:32.000,355,11129435,-795,0,1734738091,12789.538240000002,2.490386760000547,54330.62714784001 2024-12-20,23:41:33.000,355,11129411,-795,0,1734738092,12789.518031070002,2.553828930002055,54330.69003192 2024-12-20,23:41:34.000,355,11129415,-795,0,1734738093,12789.531503689992,2.5820254499994917,54330.64810920001 2024-12-20,23:41:35.000,355,11129362,-795,0,1734738094,12789.484349519997,2.6666150099990773,54330.59919936 2024-12-20,23:41:36.000,355,11129381,-795,0,1734738095,12789.524767379997,464.5467600000047,54330.655096320006 2024-12-20,23:41:37.000,355,11129497,-795,0,1734738096,12789.457404280001,2.744155439999304,54330.59221224 2024-12-20,23:41:38.000,355,11129409,-795,0,1734738097,12789.524767379997,2.751204569998663,54330.73195464 2024-12-20,23:41:39.000,355,11129424,-795,0,1734738098,12789.464140589997,2.8287449999988894,54330.6131736 2024-12-20,23:41:40.000,355,11129454,-795,0,1734738099,12789.538240000002,2.8216958699995303,54330.683044800004 2024-12-20,23:41:41.000,355,11129360,-795,0,1734738100,12789.571921549992,2.814646740000171,54330.77387736001 2024-12-20,23:41:42.000,355,11129393,-795,0,1734738101,12789.565185239997,2.807597610000812,54330.71099328 2024-12-20,23:41:43.000,355,11129421,-795,0,1734738102,12789.511294759992,2.863990650002961,54330.67605768001 2024-12-20,23:41:44.000,355,11129420,-795,0,1734738103,12789.565185239997,2.906285429999116,54330.64810920001 2024-12-20,23:41:45.000,355,11129437,-795,0,1734738104,12789.598866790002,2.8992362999997567,54330.66907056 2024-12-20,23:41:46.000,355,11129393,-795,0,1734738105,12789.544976309997,464.7793812899981,54330.704006160006 2024-12-20,23:41:47.000,355,11129447,-795,0,1734738106,12789.558448930002,2.906285429999116,54330.5433024 2024-12-20,23:41:48.000,355,11129404,-795,0,1734738107,12789.625812029997,2.906285429999116,54330.655096320006 2024-12-20,23:41:49.000,355,11129447,-795,0,1734738108,12789.666229889997,2.913334559998475,54330.74592888001 2024-12-20,23:41:50.000,355,11129428,-795,0,1734738109,12789.699911440002,2.856941520003602,54330.76689024 2024-12-20,23:41:51.000,355,11129342,-795,0,1734738110,12789.625812029997,2.87103978000232,54330.683044800004 2024-12-20,23:41:52.000,355,11129422,-795,0,1734738111,12789.538240000002,2.8780889100016793,54330.59919936 2024-12-20,23:41:53.000,355,11129394,-795,0,1734738112,12789.531503689992,2.913334559998475,54330.585225120005 2024-12-20,23:41:54.000,355,11129399,-795,0,1734738113,12789.443931659996,2.863990650002961,54330.57823800001 2024-12-20,23:41:55.000,355,11129447,-795,0,1734738114,12789.497822140002,2.9415310800031875,54330.7878516 2024-12-20,23:41:56.000,355,11129416,-755,0,1734738115,12789.504558449997,2.8851380400010385,54330.75990312 2024-12-20,23:41:57.000,355,11129382,-795,0,1734738116,12789.518031070002,2.8992362999997567,54330.850735680004 2024-12-20,23:41:58.000,355,11129472,-795,0,1734738117,12789.484349519997,2.8921871700003976,54330.78086448 2024-12-20,23:41:59.000,355,11129400,-795,0,1734738118,12789.484349519997,2.9344819500038284,54330.88567128 2024-12-20,23:42:00.000,355,11129359,-795,0,1734738119,12789.450667969992,2.8992362999997567,54330.822787200006 2024-12-20,23:42:01.000,355,11129401,-795,0,1734738120,12789.430459039992,2.920383689997834,54330.871697040006 2024-12-20,23:42:02.000,355,11129443,-795,0,1734738121,12789.369832249991,2.9344819500038284,54330.7878516 2024-12-20,23:42:03.000,355,11129455,-795,0,1734738122,12789.349623319991,2.9274328200044692,54330.73195464 2024-12-20,23:42:04.000,355,11129433,-795,0,1734738123,12789.329414389991,2.955629340001906,54330.7878516 2024-12-20,23:42:05.000,355,11129442,-795,0,1734738124,12789.349623319991,464.84282345999964,54330.87868416 2024-12-20,23:42:06.000,355,11129396,-795,0,1734738125,12789.356359630001,2.9838258599993424,54331.01143944001 2024-12-20,23:42:07.000,355,11129391,-795,0,1734738126,12789.288996529991,3.019071510003414,54330.969516720004 2024-12-20,23:42:08.000,355,11129419,-795,0,1734738127,12789.18795187999,2.969727600000624,54330.82977432 2024-12-20,23:42:09.000,355,11129415,-795,0,1734738128,12789.221633429996,3.0331697700021323,54330.88567128 2024-12-20,23:42:10.000,355,11129403,-795,0,1734738129,12789.26878759999,3.075464549998287,54330.96252960001 2024-12-20,23:42:11.000,355,11129404,-795,0,1734738130,12789.22836973999,3.0825136799976462,54331.02541368 2024-12-20,23:42:12.000,355,11129446,-795,0,1734738131,12789.288996529991,3.131857590000436,54330.9974652 2024-12-20,23:42:13.000,355,11129407,-795,0,1734738132,12789.19468819,3.1459558499991545,54330.82977432 2024-12-20,23:42:14.000,355,11129407,-795,0,1734738133,12789.282260219996,3.1459558499991545,54330.97650384 2024-12-20,23:42:15.000,355,11129371,-795,0,1734738134,12789.282260219996,3.1882506300025852,54331.018426560004 2024-12-20,23:42:16.000,355,11129340,-795,0,1734738135,12789.27552391,3.237594539998099,54330.927594 2024-12-20,23:42:17.000,355,11129350,-795,0,1734738136,12789.25531498,3.2939875800002483,54330.88567128 2024-12-20,23:42:18.000,355,11129372,-795,0,1734738137,12789.241842359996,3.3080858399989665,54330.752916000005 2024-12-20,23:42:19.000,355,11129356,-795,0,1734738138,12789.241842359996,3.3574297500017565,54330.7878516 2024-12-20,23:42:20.000,355,11129390,-795,0,1734738139,12789.329414389991,3.4067736600045464,54330.871697040006 2024-12-20,23:42:21.000,355,11129353,-795,0,1734738140,12789.416986420001,3.385626269999193,54330.927594 2024-12-20,23:42:22.000,355,11129419,-795,0,1734738141,12789.410250109991,3.427921050002624,54330.81580008001 2024-12-20,23:42:23.000,355,11129360,-795,0,1734738142,12789.26878759999,3.3715280100004748,54330.45945696001 2024-12-20,23:42:24.000,355,11129352,-795,0,1734738143,12789.356359630001,3.378577139999834,54330.64810920001 2024-12-20,23:42:25.000,355,11129395,-795,0,1734738144,12789.329414389991,3.427921050002624,54330.84374856001 2024-12-20,23:42:26.000,355,11129371,-795,0,1734738145,12789.342887009996,3.5195597400015686,54330.84374856001 2024-12-20,23:42:27.000,355,11129360,-795,0,1734738146,12789.309205459991,3.590051040002436,54330.76689024 2024-12-20,23:42:28.000,355,11129398,-795,0,1734738147,12789.329414389991,3.6182475599998725,54330.78086448 2024-12-20,23:42:29.000,355,11129427,-795,0,1734738148,12789.410250109991,3.6816897300013807,54330.89265840001 2024-12-20,23:42:30.000,355,11129361,-795,0,1734738149,12789.464140589997,3.7169353799981764,54331.06034928001 2024-12-20,23:42:31.000,355,11129347,-795,0,1734738150,12789.524767379997,3.7169353799981764,54330.97650384 2024-12-20,23:42:32.000,355,11129420,-795,0,1734738151,12789.504558449997,3.815623200003756,54330.90663264 2024-12-20,23:42:33.000,355,11129330,-795,0,1734738152,12789.437195350001,3.7733284200003254,54330.75990312 2024-12-20,23:42:34.000,355,11129307,-795,0,1734738153,12789.511294759992,3.7803775499996846,54330.84374856001 2024-12-20,23:42:35.000,355,11129363,-795,0,1734738154,12789.592130479992,3.815623200003756,54331.02541368 2024-12-20,23:42:36.000,355,11129383,-795,0,1734738155,12789.632548339992,3.7803775499996846,54331.17913032001 2024-12-20,23:42:37.000,355,11129407,-795,0,1734738156,12789.679702510002,3.808574070004397,54331.12323336 2024-12-20,23:42:38.000,355,11129367,-795,0,1734738157,12789.699911440002,3.815623200003756,54331.08131064001 2024-12-20,23:42:39.000,355,11129321,-795,0,1734738158,12789.747065609998,3.808574070004397,54331.0673364 2024-12-20,23:42:40.000,355,11129390,-795,0,1734738159,12789.774010849993,3.8297214600024745,54331.01143944001 2024-12-20,23:42:41.000,355,11129378,-795,0,1734738160,12789.774010849993,3.8297214600024745,54331.0673364 2024-12-20,23:42:42.000,355,11129342,-795,0,1734738161,12789.753801919993,3.8367705900018336,54330.990478080006 2024-12-20,23:42:43.000,355,11129376,-795,0,1734738162,12789.794219779993,465.72396470999956,54330.96252960001 2024-12-20,23:42:44.000,355,11129301,-795,0,1734738163,12789.774010849993,3.8438197200011928,54330.89265840001 2024-12-20,23:42:45.000,355,11129375,-795,0,1734738164,12789.868319189998,3.7803775499996846,54331.02541368 2024-12-20,23:42:46.000,355,11129379,-795,0,1734738165,12789.928945979998,3.815623200003756,54331.1721432 2024-12-20,23:42:47.000,355,11129292,-795,0,1734738166,12789.881791809988,3.808574070004397,54331.158168960006 2024-12-20,23:42:48.000,355,11129383,-795,0,1734738167,12789.922209669989,465.68871906000277,54331.11624624 2024-12-20,23:42:49.000,355,11129364,-795,0,1734738168,12789.908737049998,3.759230160001607,54331.01143944001 2024-12-20,23:42:50.000,355,11129360,-795,0,1734738169,12789.928945979998,465.6041295000032,54331.039387920006 2024-12-20,23:42:51.000,355,11129415,-795,0,1734738170,12790.023254319989,3.7239845100048115,54331.17913032001 2024-12-20,23:42:52.000,355,11129382,-795,0,1734738171,12790.016518009994,3.68873886000074,54331.24900152001 2024-12-20,23:42:53.000,355,11129316,-795,0,1734738172,12790.016518009994,3.646444080004585,54331.21406592 2024-12-20,23:42:54.000,355,11129370,-795,0,1734738173,12789.989572769999,3.5689036500043585,54331.06034928001 2024-12-20,23:42:55.000,355,11129203,-795,0,1734738174,12790.090617419999,3.5618545199977234,54331.255988640005 2024-12-20,23:42:56.000,355,11129355,-795,0,1734738175,12790.06367217999,3.5195597400015686,54331.26996288 2024-12-20,23:42:57.000,355,11129376,-795,0,1734738176,12790.117562659994,3.442019310001342,54331.29092424 2024-12-20,23:42:58.000,355,11129329,-795,0,1734738177,12790.14450789999,3.385626269999193,54331.207078800006 2024-12-20,23:42:59.000,355,11129305,-795,0,1734738178,12790.090617419999,3.336282360003679,54331.15118184001 2024-12-20,23:43:00.000,355,11129402,-795,0,1734738179,12790.077144799994,3.27988932000153,54331.23502728 2024-12-20,23:43:01.000,355,11129343,-795,0,1734738180,12790.20513468999,3.272840190002171,54331.325859840006 2024-12-20,23:43:02.000,355,11129299,-795,0,1734738181,12790.18492575999,465.11773953000375,54331.29791136001 2024-12-20,23:43:03.000,355,11129325,-795,0,1734738182,12790.18492575999,3.1952997600019444,54331.20009168001 2024-12-20,23:43:04.000,355,11129296,-795,0,1734738183,12790.16471682999,3.1952997600019444,54331.207078800006 2024-12-20,23:43:05.000,355,11129339,-795,0,1734738184,12790.20513468999,3.1107102000023588,54331.31887272001 2024-12-20,23:43:06.000,355,11129338,-795,0,1734738185,12790.198398379995,465.00495344999945,54331.304898480004 2024-12-20,23:43:07.000,355,11129341,-795,0,1734738186,12790.16471682999,3.0472680300008506,54331.28393712 2024-12-20,23:43:08.000,355,11129342,-795,0,1734738187,12790.157980519994,3.0895628100042813,54331.34682120001 2024-12-20,23:43:09.000,355,11129328,-795,0,1734738188,12790.27249779,3.0825136799976462,54331.44464088001 2024-12-20,23:43:10.000,355,11129322,-795,0,1734738189,12790.178189449995,3.019071510003414,54331.33284696 2024-12-20,23:43:11.000,355,11129236,-795,0,1734738190,12790.24555254999,464.88511824000307,54331.374769680006 2024-12-20,23:43:12.000,355,11129357,-795,0,1734738191,12790.211871,3.061366289999569,54331.41669240001 2024-12-20,23:43:13.000,355,11129348,-795,0,1734738192,12790.157980519994,3.019071510003414,54330.94855536 2024-12-20,23:43:14.000,355,11129305,-795,0,1734738193,12790.238816239995,3.019071510003414,54331.325859840006 2024-12-20,23:43:15.000,355,11129338,-795,0,1734738194,12790.23207993,3.0966119400036405,54331.41669240001 2024-12-20,23:43:16.000,355,11129303,-795,0,1734738195,12790.29270672,464.94151127999794,54331.45861512 2024-12-20,23:43:17.000,355,11129336,-795,0,1734738196,12790.319651959995,3.061366289999569,54331.521499200004 2024-12-20,23:43:18.000,355,11129352,-795,0,1734738197,12790.339860889995,3.068415419998928,54331.493550720006 2024-12-20,23:43:19.000,355,11129273,-795,0,1734738198,12790.440905539996,3.061366289999569,54331.45861512 2024-12-20,23:43:20.000,355,11129379,-795,0,1734738199,12790.420696609996,464.92036388999986,54331.48656360001 2024-12-20,23:43:21.000,355,11129304,-795,0,1734738200,12790.508268639991,3.061366289999569,54331.50752496 2024-12-20,23:43:22.000,355,11129324,-795,0,1734738201,12790.481323399996,3.0825136799976462,54331.46560224001 2024-12-20,23:43:23.000,355,11129303,-795,0,1734738202,12790.51500495,3.124808460001077,54331.3817568 2024-12-20,23:43:24.000,355,11129347,-795,0,1734738203,12790.501532329996,3.0472680300008506,54331.04637504 2024-12-20,23:43:25.000,355,11129326,-795,0,1734738204,12790.663203769996,3.075464549998287,54331.44464088001 2024-12-20,23:43:26.000,355,11129342,-795,0,1734738205,12790.703621629997,3.124808460001077,54331.57040904 2024-12-20,23:43:27.000,355,11129290,-795,0,1734738206,12790.770984729992,3.124808460001077,54331.53547344001 2024-12-20,23:43:28.000,355,11129336,-795,0,1734738207,12790.744039489997,464.95560954000393,54331.3817568 2024-12-20,23:43:29.000,355,11129298,-795,0,1734738208,12790.804666279997,3.0895628100042813,54331.374769680006 2024-12-20,23:43:30.000,355,11129346,-795,0,1734738209,12790.885501999997,3.1107102000023588,54331.542460560006 2024-12-20,23:43:31.000,355,11129318,-795,0,1734738210,12790.797929970002,3.131857590000436,54331.451628 2024-12-20,23:43:32.000,355,11129300,-795,0,1734738211,12790.872029379992,3.1882506300025852,54331.542460560006 2024-12-20,23:43:33.000,355,11129326,-795,0,1734738212,12790.919183550002,3.1882506300025852,54331.521499200004 2024-12-20,23:43:34.000,355,11129336,-795,0,1734738213,12790.925919859998,3.1952997600019444,54331.5564348 2024-12-20,23:43:35.000,355,11129238,-795,0,1734738214,12791.026964509998,3.216447150000022,54331.521499200004 2024-12-20,23:43:36.000,355,11129346,-795,0,1734738215,12791.040437129988,3.167103240004508,54331.53547344001 2024-12-20,23:43:37.000,355,11129264,-795,0,1734738216,12791.000019269988,3.237594539998099,54331.50752496 2024-12-20,23:43:38.000,355,11129279,-795,0,1734738217,12791.060646059988,3.2587419300034526,54331.423679520005 2024-12-20,23:43:39.000,355,11129349,-795,0,1734738218,12791.134745469994,3.237594539998099,54331.423679520005 2024-12-20,23:43:40.000,355,11129307,-795,0,1734738219,12791.269471669999,3.181201500003226,54331.52848632 2024-12-20,23:43:41.000,355,11129330,-795,0,1734738220,12791.242526429989,3.1459558499991545,54331.423679520005 2024-12-20,23:43:42.000,355,11129275,-795,0,1734738221,12791.175163329994,3.131857590000436,54331.50752496 2024-12-20,23:43:43.000,355,11129272,-795,0,1734738222,12791.074118679993,3.1952997600019444,54331.39573104001 2024-12-20,23:43:44.000,355,11129247,-795,0,1734738223,12791.060646059988,3.2657910600028117,54331.46560224001 2024-12-20,23:43:45.000,355,11129314,-795,0,1734738224,12791.087591299998,3.322184099997685,54331.5564348 2024-12-20,23:43:46.000,355,11129283,-795,0,1734738225,12791.087591299998,3.4208719200032647,54331.61233176001 2024-12-20,23:43:47.000,355,11129328,-795,0,1734738226,12791.128009159998,3.434970180001983,54331.63329312001 2024-12-20,23:43:48.000,355,11129307,-795,0,1734738227,12791.067382369998,3.498412350003491,54331.67521584 2024-12-20,23:43:49.000,355,11129280,-795,0,1734738228,12791.215581189994,3.5195597400015686,54331.81495824 2024-12-20,23:43:50.000,355,11129300,-795,0,1734738229,12791.235790119994,3.5125106100022094,54331.78002264001 2024-12-20,23:43:51.000,355,11129235,-795,0,1734738230,12791.30315321999,3.5548053899983643,54331.82194536001 2024-12-20,23:43:52.000,355,11129353,-795,0,1734738231,12791.242526429989,3.5689036500043585,54331.75207416001 2024-12-20,23:43:53.000,355,11129299,-795,0,1734738232,12791.148218089998,465.36445908000314,54331.5564348 2024-12-20,23:43:54.000,355,11129265,-795,0,1734738233,12791.235790119994,3.533658000000287,54331.71713856 2024-12-20,23:43:55.000,355,11129268,-795,0,1734738234,12791.30315321999,3.5759527800037176,54331.926752160005 2024-12-20,23:43:56.000,355,11129260,-795,0,1734738235,12791.33009846,3.597100170001795,54331.95470064 2024-12-20,23:43:57.000,355,11129263,-795,0,1734738236,12791.316625839994,3.540707129999646,54331.926752160005 2024-12-20,23:43:58.000,355,11129289,-795,0,1734738237,12791.35030739,3.540707129999646,54331.84989384001 2024-12-20,23:43:59.000,355,11129228,-795,0,1734738238,12791.357043699994,3.5548053899983643,54331.96867488001 2024-12-20,23:44:00.000,355,11129318,-795,0,1734738239,12791.377252629994,3.477264959998138,54331.926752160005 2024-12-20,23:44:01.000,355,11129242,-795,0,1734738240,12791.377252629994,3.498412350003491,54331.98264912 2024-12-20,23:44:02.000,355,11129275,-795,0,1734738241,12791.39072525,3.4561175700000604,54331.98264912 2024-12-20,23:44:03.000,355,11129288,-795,0,1734738242,12791.316625839994,3.4561175700000604,54331.877842320006 2024-12-20,23:44:04.000,355,11129359,-795,0,1734738243,12791.296416909994,465.2375747400001,54331.89880368001 2024-12-20,23:44:05.000,355,11129293,-795,0,1734738244,12791.37051632,3.3997245299979113,54332.094443040005 2024-12-20,23:44:06.000,355,11129312,-795,0,1734738245,12791.309889529999,3.3080858399989665,54332.03854608001 2024-12-20,23:44:07.000,355,11129297,-795,0,1734738246,12791.316625839994,3.336282360003679,54332.08745592001 2024-12-20,23:44:08.000,355,11129290,-795,0,1734738247,12791.28294428999,3.23054540999874,54331.95470064 2024-12-20,23:44:09.000,355,11129285,-795,0,1734738248,12791.229053809999,465.1247886600031,54332.05950744 2024-12-20,23:44:10.000,355,11129276,-795,0,1734738249,12791.26273535999,3.23054540999874,54332.20623696001 2024-12-20,23:44:11.000,355,11129235,-795,0,1734738250,12791.215581189994,3.237594539998099,54332.045533200006 2024-12-20,23:44:12.000,355,11129266,-795,0,1734738251,12791.128009159998,3.2023488900013035,54331.98963624001 2024-12-20,23:44:13.000,355,11129280,-795,0,1734738252,12791.101063919989,3.23054540999874,54331.926752160005 2024-12-20,23:44:14.000,355,11129286,-795,0,1734738253,12791.067382369998,3.2093980200006627,54331.828932480006 2024-12-20,23:44:15.000,355,11129255,-795,0,1734738254,12790.986546649998,3.2446436700047343,54331.9057908 2024-12-20,23:44:16.000,355,11129198,-795,0,1734738255,12790.986546649998,3.223496279999381,54331.828932480006 2024-12-20,23:44:17.000,355,11129270,-795,0,1734738256,12790.952865099993,3.2657910600028117,54331.84290672 2024-12-20,23:44:18.000,355,11129257,-795,0,1734738257,12790.872029379992,465.10364126999775,54331.7660484 2024-12-20,23:44:19.000,355,11129265,-795,0,1734738258,12790.858556760002,465.11773953000375,54331.7660484 2024-12-20,23:44:20.000,355,11129261,-795,0,1734738259,12790.939392480002,3.2516928000040934,54332.00361048 2024-12-20,23:44:21.000,355,11129249,-795,0,1734738260,12790.898974620002,3.2587419300034526,54331.93373928 2024-12-20,23:44:22.000,355,11129281,-795,0,1734738261,12790.831611519992,3.2587419300034526,54331.9407264 2024-12-20,23:44:23.000,355,11129185,-795,0,1734738262,12790.770984729992,3.2516928000040934,54331.81495824 2024-12-20,23:44:24.000,355,11129304,-795,0,1734738263,12790.797929970002,3.181201500003226,54331.89181656 2024-12-20,23:44:25.000,355,11129266,-795,0,1734738264,12790.696885320001,3.1882506300025852,54331.87085520001 2024-12-20,23:44:26.000,355,11129342,-795,0,1734738265,12790.791193659992,3.1459558499991545,54331.77303552 2024-12-20,23:44:27.000,355,11129220,-795,0,1734738266,12790.757512110002,3.0966119400036405,54331.7660484 2024-12-20,23:44:28.000,355,11129272,-795,0,1734738267,12790.797929970002,3.0966119400036405,54331.82194536001 2024-12-20,23:44:29.000,355,11129274,-795,0,1734738268,12790.818138900002,3.061366289999569,54331.79399688 2024-12-20,23:44:30.000,355,11129274,-795,0,1734738269,12790.777721040002,464.84282345999964,54331.84989384001 2024-12-20,23:44:31.000,355,11129234,-795,0,1734738270,12790.750775799992,3.0331697700021323,54331.828932480006 2024-12-20,23:44:32.000,355,11129268,-795,0,1734738271,12790.690149009992,2.9979241199980606,54331.710151440006 2024-12-20,23:44:33.000,355,11129284,-795,0,1734738272,12790.636258530001,3.0049732500046957,54331.68220296001 2024-12-20,23:44:34.000,355,11129323,-795,0,1734738273,12790.616049600001,2.9415310800031875,54331.67521584 2024-12-20,23:44:35.000,355,11129252,-795,0,1734738274,12790.649731149992,2.969727600000624,54331.84290672 2024-12-20,23:44:36.000,355,11129279,-795,0,1734738275,12790.629522219991,2.8780889100016793,54331.89181656 2024-12-20,23:44:37.000,355,11129243,-795,0,1734738276,12790.541950189996,2.8851380400010385,54331.88482944 2024-12-20,23:44:38.000,355,11129254,-795,0,1734738277,12790.45437816,2.8992362999997567,54331.73111280001 2024-12-20,23:44:39.000,355,11129219,-795,0,1734738278,12790.420696609996,2.9344819500038284,54331.689190080004 2024-12-20,23:44:40.000,355,11129279,-795,0,1734738279,12790.38701505999,2.863990650002961,54331.6961772 2024-12-20,23:44:41.000,355,11129242,-795,0,1734738280,12790.30617933999,2.9274328200044692,54331.72412568 2024-12-20,23:44:42.000,355,11129306,-795,0,1734738281,12790.279234099995,464.7934795500041,54331.65425448001 2024-12-20,23:44:43.000,355,11129267,-795,0,1734738282,12790.25228886,2.962678470001265,54331.60534464 2024-12-20,23:44:44.000,355,11129307,-795,0,1734738283,12790.238816239995,2.976776729999983,54331.626306 2024-12-20,23:44:45.000,355,11129270,-795,0,1734738284,12790.279234099995,3.012022380004055,54331.77303552 2024-12-20,23:44:46.000,355,11129240,-795,0,1734738285,12790.28597040999,3.068415419998928,54331.661241600006 2024-12-20,23:44:47.000,355,11129173,-795,0,1734738286,12790.30617933999,3.075464549998287,54331.74508704 2024-12-20,23:44:48.000,355,11129218,-795,0,1734738287,12790.31291565,3.0895628100042813,54331.64726736 2024-12-20,23:44:49.000,355,11129247,-795,0,1734738288,12790.33312458,3.216447150000022,54331.67521584 2024-12-20,23:44:50.000,355,11129172,-795,0,1734738289,12790.28597040999,3.2516928000040934,54331.54944768 2024-12-20,23:44:51.000,355,11129282,-795,0,1734738290,12790.23207993,3.2587419300034526,54331.41669240001 2024-12-20,23:44:52.000,355,11129229,-795,0,1734738291,12790.25228886,3.3151349699983257,54331.689190080004 2024-12-20,23:44:53.000,355,11129261,-795,0,1734738292,12790.22534361999,3.286938450000889,54331.59835752 2024-12-20,23:44:54.000,355,11129250,-795,0,1734738293,12790.26576147999,3.237594539998099,54331.626306 2024-12-20,23:44:55.000,355,11129165,-795,0,1734738294,12790.30617933999,3.223496279999381,54331.68220296001 2024-12-20,23:44:56.000,355,11129218,-795,0,1734738295,12790.34659719999,3.1882506300025852,54331.68220296001 2024-12-20,23:44:57.000,355,11129268,-795,0,1734738296,12790.360069819995,3.117759330001718,54331.759061280005 2024-12-20,23:44:58.000,355,11129256,-795,0,1734738297,12790.36680612999,3.1036610700029996,54331.60534464 2024-12-20,23:44:59.000,355,11129289,-795,0,1734738298,12790.37354244,3.0966119400036405,54331.65425448001 2024-12-20,23:45:00.000,355,11129222,-795,0,1734738299,12790.42743291999,3.0825136799976462,54331.759061280005 2024-12-20,23:45:01.000,355,11129269,-795,0,1734738300,12790.45437816,464.96970780000265,54331.84290672 2024-12-20,23:45:02.000,355,11129265,-795,0,1734738301,12790.380278749995,3.0966119400036405,54331.7660484 2024-12-20,23:45:03.000,355,11129153,-795,0,1734738302,12790.27249779,3.1530049799985136,54331.61233176001 2024-12-20,23:45:04.000,355,11129271,-795,0,1734738303,12790.31291565,3.117759330001718,54331.661241600006 2024-12-20,23:45:05.000,355,11129250,-795,0,1734738304,12790.25228886,3.131857590000436,54331.71713856 2024-12-20,23:45:06.000,355,11129247,-795,0,1734738305,12790.198398379995,3.1530049799985136,54331.493550720006 2024-12-20,23:45:07.000,355,11129213,-795,0,1734738306,12790.23207993,3.1530049799985136,54331.57040904 2024-12-20,23:45:08.000,355,11129212,-795,0,1734738307,12790.198398379995,3.1530049799985136,54331.661241600006 2024-12-20,23:45:09.000,355,11129239,-795,0,1734738308,12790.211871,3.2023488900013035,54331.661241600006 2024-12-20,23:45:10.000,355,11129177,-795,0,1734738309,12790.238816239995,3.2446436700047343,54331.73111280001 2024-12-20,23:45:11.000,355,11129158,-795,0,1734738310,12790.20513468999,3.27988932000153,54331.71713856 2024-12-20,23:45:12.000,355,11129241,-795,0,1734738311,12790.157980519994,3.3010367099996074,54331.59835752 2024-12-20,23:45:13.000,355,11129211,-795,0,1734738312,12790.12429896999,3.3151349699983257,54331.65425448001 2024-12-20,23:45:14.000,355,11129229,-795,0,1734738313,12790.12429896999,3.322184099997685,54331.640280240004 2024-12-20,23:45:15.000,355,11129198,-795,0,1734738314,12790.097353729994,3.3644788800011156,54331.73111280001 2024-12-20,23:45:16.000,355,11129242,-795,0,1734738315,12790.157980519994,3.3644788800011156,54331.73111280001 2024-12-20,23:45:17.000,355,11129214,-795,0,1734738316,12790.10409003999,3.4490684400007012,54331.68220296001 2024-12-20,23:45:18.000,355,11129234,-795,0,1734738317,12790.06367217999,3.4490684400007012,54331.58438328001 2024-12-20,23:45:19.000,355,11129190,-795,0,1734738318,12790.08388110999,3.491363220004132,54331.689190080004 2024-12-20,23:45:20.000,355,11129200,-795,0,1734738319,12790.06367217999,3.5125106100022094,54331.65425448001 2024-12-20,23:45:21.000,355,11129177,-795,0,1734738320,12790.050199559999,3.5689036500043585,54331.72412568 2024-12-20,23:45:22.000,355,11129218,-795,0,1734738321,12790.10409003999,3.5195597400015686,54331.61233176001 2024-12-20,23:45:23.000,355,11129230,-795,0,1734738322,12790.090617419999,3.5548053899983643,54331.54944768 2024-12-20,23:45:24.000,355,11129291,-795,0,1734738323,12790.06367217999,3.5054614800028503,54331.493550720006 2024-12-20,23:45:25.000,355,11129231,-795,0,1734738324,12790.097353729994,465.3715082100025,54331.70316432001 2024-12-20,23:45:26.000,355,11129128,-795,0,1734738325,12790.056935869994,3.4138227900039055,54331.46560224001 2024-12-20,23:45:27.000,355,11129172,-795,0,1734738326,12790.003045389989,3.442019310001342,54331.591370400005 2024-12-20,23:45:28.000,355,11129201,-795,0,1734738327,12790.06367217999,465.27986952000356,54331.47957648 2024-12-20,23:45:29.000,355,11129207,-795,0,1734738328,12790.077144799994,3.385626269999193,54331.56342192001 2024-12-20,23:45:30.000,355,11129206,-795,0,1734738329,12790.13103528,3.27988932000153,54331.64726736 2024-12-20,23:45:31.000,355,11129219,-795,0,1734738330,12790.15124421,3.286938450000889,54331.710151440006 2024-12-20,23:45:32.000,355,11129233,-795,0,1734738331,12790.14450789999,465.0754447500003,54331.61931888 2024-12-20,23:45:33.000,355,11129154,-795,0,1734738332,12790.097353729994,3.216447150000022,54331.52848632 2024-12-20,23:45:34.000,355,11129189,-795,0,1734738333,12790.137771589994,3.1952997600019444,54331.50752496 2024-12-20,23:45:35.000,355,11129187,-795,0,1734738334,12790.211871,3.1882506300025852,54331.57040904 2024-12-20,23:45:36.000,355,11129179,-795,0,1734738335,12790.15124421,465.03314997000416,54331.59835752 2024-12-20,23:45:37.000,355,11129220,-795,0,1734738336,12790.15124421,3.2093980200006627,54331.57739616 2024-12-20,23:45:38.000,355,11129193,-795,0,1734738337,12790.090617419999,3.1952997600019444,54331.46560224001 2024-12-20,23:45:39.000,355,11129224,-795,0,1734738338,12790.11082635,3.216447150000022,54331.48656360001 2024-12-20,23:45:40.000,355,11129186,-795,0,1734738339,12790.22534361999,3.216447150000022,54331.63329312001 2024-12-20,23:45:41.000,355,11129223,-795,0,1734738340,12790.26576147999,3.237594539998099,54331.61931888 2024-12-20,23:45:42.000,355,11129233,-795,0,1734738341,12790.259025169995,3.2023488900013035,54331.542460560006 2024-12-20,23:45:43.000,355,11129170,-795,0,1734738342,12790.22534361999,3.1459558499991545,54331.374769680006 2024-12-20,23:45:44.000,355,11129129,-795,0,1734738343,12790.27249779,3.026120640002773,54331.39573104001 2024-12-20,23:45:45.000,355,11129160,-795,0,1734738344,12790.178189449995,2.8498923900042428,54331.33284696 2024-12-20,23:45:46.000,355,11129216,-795,0,1734738345,12790.077144799994,2.751204569998663,54331.38874392 2024-12-20,23:45:47.000,355,11129187,-795,0,1734738346,12789.686438819997,2.800548480001453,54331.26996288 2024-12-20,23:45:48.000,355,11129158,-795,0,1734738347,12789.423722729996,3.0402189000014914,54331.27695000001 2024-12-20,23:45:49.000,355,11129209,-795,0,1734738348,12789.342887009996,465.13183779000246,54331.40970528 2024-12-20,23:45:50.000,355,11129170,-795,0,1734738349,12789.383304869996,3.5125106100022094,54331.34682120001 2024-12-20,23:45:51.000,355,11129162,-795,0,1734738350,12789.443931659996,3.5689036500043585,54331.39573104001 2024-12-20,23:45:52.000,355,11129221,-795,0,1734738351,12789.531503689992,3.6111984300005133,54331.26996288 2024-12-20,23:45:53.000,355,11129153,-795,0,1734738352,12789.558448930002,3.547756259999005,54331.19310456 2024-12-20,23:45:54.000,355,11129226,-795,0,1734738353,12789.605603099997,465.42790125000465,54331.17913032001 2024-12-20,23:45:55.000,355,11129200,-795,0,1734738354,12789.652757269992,3.547756259999005,54331.34682120001 2024-12-20,23:45:56.000,355,11129176,-795,0,1734738355,12789.706647749998,3.498412350003491,54331.36778256001 2024-12-20,23:45:57.000,355,11129168,-795,0,1734738356,12789.659493580002,3.5195597400015686,54331.304898480004 2024-12-20,23:45:58.000,355,11129174,-795,0,1734738357,12789.652757269992,3.4208719200032647,54331.2420144 2024-12-20,23:45:59.000,355,11129192,-795,0,1734738358,12789.706647749998,3.491363220004132,54331.33284696 2024-12-20,23:46:00.000,355,11129198,-795,0,1734738359,12789.733592989993,3.477264959998138,54331.22105304 2024-12-20,23:46:01.000,355,11129194,-795,0,1734738360,12789.760538230003,3.4561175700000604,54331.3817568 2024-12-20,23:46:02.000,355,11129182,-795,0,1734738361,12789.733592989993,3.4561175700000604,54331.27695000001 2024-12-20,23:46:03.000,355,11129207,-795,0,1734738362,12789.733592989993,3.4490684400007012,54331.28393712 2024-12-20,23:46:04.000,355,11129200,-795,0,1734738363,12789.733592989993,3.484314090004773,54331.20009168001 2024-12-20,23:46:05.000,355,11129203,-795,0,1734738364,12789.774010849993,3.4067736600045464,54331.46560224001 2024-12-20,23:46:06.000,355,11129153,-795,0,1734738365,12789.841373949988,3.3503806200023973,54331.472589360004 2024-12-20,23:46:07.000,355,11129198,-795,0,1734738366,12789.794219779993,3.3010367099996074,54331.34682120001 2024-12-20,23:46:08.000,355,11129198,-795,0,1734738367,12789.774010849993,3.2657910600028117,54331.21406592 2024-12-20,23:46:09.000,355,11129160,-795,0,1734738368,12789.740329300002,3.2516928000040934,54331.207078800006 2024-12-20,23:46:10.000,355,11129192,-795,0,1734738369,12789.834637639993,3.2516928000040934,54331.31887272001 2024-12-20,23:46:11.000,355,11129165,-795,0,1734738370,12789.807692399998,465.0965921399984,54331.26297576 2024-12-20,23:46:12.000,355,11129180,-795,0,1734738371,12789.848110259998,464.9979043200001,54331.23502728 2024-12-20,23:46:13.000,355,11129200,-795,0,1734738372,12789.834637639993,3.131857590000436,54331.23502728 2024-12-20,23:46:14.000,355,11129153,-795,0,1734738373,12789.834637639993,3.0543171600002097,54331.2420144 2024-12-20,23:46:15.000,355,11129127,-795,0,1734738374,12789.875055499993,3.026120640002773,54331.325859840006 2024-12-20,23:46:16.000,355,11129164,-795,0,1734738375,12789.861582879988,2.9908749899987015,54331.29092424 2024-12-20,23:46:17.000,355,11129176,-795,0,1734738376,12789.854846569993,2.969727600000624,54331.24900152001 2024-12-20,23:46:18.000,355,11129184,-795,0,1734738377,12789.841373949988,2.8851380400010385,54331.12323336 2024-12-20,23:46:19.000,355,11129098,-795,0,1734738378,12789.753801919993,2.920383689997834,54331.07432352 2024-12-20,23:46:20.000,355,11129136,-795,0,1734738379,12789.868319189998,2.8780889100016793,54331.28393712 2024-12-20,23:46:21.000,355,11129164,-755,0,1734738380,12789.834637639993,464.7159391200039,54331.3118856 2024-12-20,23:46:22.000,355,11129201,-795,0,1734738381,12789.814428709993,2.863990650002961,54331.23502728 2024-12-20,23:46:23.000,355,11129130,-795,0,1734738382,12789.740329300002,2.87103978000232,54331.15118184001 2024-12-20,23:46:24.000,355,11129110,-795,0,1734738383,12789.733592989993,2.863990650002961,54331.05336216 2024-12-20,23:46:25.000,355,11129102,-795,0,1734738384,12789.659493580002,2.856941520003602,54331.10925912001 2024-12-20,23:46:26.000,355,11129191,-795,0,1734738385,12789.686438819997,2.863990650002961,54331.09528488 2024-12-20,23:46:27.000,355,11129117,-795,0,1734738386,12789.592130479992,2.8992362999997567,54331.06034928001 2024-12-20,23:46:28.000,355,11129216,-795,0,1734738387,12789.531503689992,464.74413564000133,54330.90663264 2024-12-20,23:46:29.000,355,11129158,-795,0,1734738388,12789.625812029997,464.7652830299994,54331.088297760005 2024-12-20,23:46:30.000,355,11129148,-795,0,1734738389,12789.659493580002,2.906285429999116,54331.19310456 2024-12-20,23:46:31.000,355,11129117,-795,0,1734738390,12789.639284650002,2.8992362999997567,54331.09528488 2024-12-20,23:46:32.000,355,11129186,-795,0,1734738391,12789.565185239997,2.906285429999116,54330.969516720004 2024-12-20,23:46:33.000,355,11129154,-795,0,1734738392,12789.558448930002,2.8851380400010385,54330.98349096001 2024-12-20,23:46:34.000,355,11129141,-795,0,1734738393,12789.518031070002,2.8992362999997567,54330.94156824001 2024-12-20,23:46:35.000,355,11129176,-795,0,1734738394,12789.538240000002,2.8851380400010385,54331.03240080001 2024-12-20,23:46:36.000,355,11129157,-795,0,1734738395,12789.592130479992,2.8498923900042428,54331.11624624 2024-12-20,23:46:37.000,355,11129149,-795,0,1734738396,12789.619075720002,2.8287449999988894,54331.13022048001 2024-12-20,23:46:38.000,355,11129142,-795,0,1734738397,12789.598866790002,464.6665952100011,54331.06034928001 2024-12-20,23:46:39.000,355,11129157,-795,0,1734738398,12789.544976309997,2.7794010900033754,54330.96252960001 2024-12-20,23:46:40.000,355,11129135,-795,0,1734738399,12789.551712619992,2.744155439999304,54330.822787200006 2024-12-20,23:46:41.000,355,11129190,-795,0,1734738400,12789.531503689992,2.6807132699977956,54330.94156824001 2024-12-20,23:46:42.000,355,11129100,-795,0,1734738401,12789.565185239997,2.69481153000379,54331.13022048001 2024-12-20,23:46:43.000,355,11129058,-795,0,1734738402,12789.565185239997,2.6736641399984364,54331.05336216 2024-12-20,23:46:44.000,355,11129136,-795,0,1734738403,12789.598866790002,2.6877624000044307,54331.158168960006 2024-12-20,23:46:45.000,355,11129086,-795,0,1734738404,12789.666229889997,2.645467620001,54331.21406592 2024-12-20,23:46:46.000,355,11129120,-795,0,1734738405,12789.672966199993,2.5820254499994917,54331.2420144 2024-12-20,23:46:47.000,355,11129131,-795,0,1734738406,12789.625812029997,2.5820254499994917,54331.17913032001 2024-12-20,23:46:48.000,355,11129131,-795,0,1734738407,12789.565185239997,2.5679271900007734,54331.04637504 2024-12-20,23:46:49.000,355,11129124,-795,0,1734738408,12789.625812029997,2.5256324100046186,54331.02541368 2024-12-20,23:46:50.000,355,11129109,-795,0,1734738409,12789.619075720002,2.5608780600014143,54331.12323336 2024-12-20,23:46:51.000,355,11129136,-795,0,1734738410,12789.598866790002,2.5115341499986243,54331.11624624 2024-12-20,23:46:52.000,355,11129126,-795,0,1734738411,12789.598866790002,2.448091980004392,54331.14419472 2024-12-20,23:46:53.000,355,11129104,-795,0,1734738412,12789.585394169997,2.4621902400031104,54331.11624624 2024-12-20,23:46:54.000,355,11129160,-795,0,1734738413,12789.565185239997,2.4621902400031104,54331.039387920006 2024-12-20,23:46:55.000,355,11129085,-795,0,1734738414,12789.551712619992,464.2577456700019,54331.088297760005 2024-12-20,23:46:56.000,355,11129162,-795,0,1734738415,12789.497822140002,464.2929913199987,54331.11624624 2024-12-20,23:46:57.000,355,11129129,-795,0,1734738416,12789.470876899992,2.483337630001188,54330.94855536 2024-12-20,23:46:58.000,355,11129124,-795,0,1734738417,12789.531503689992,2.441042849997757,54331.0673364 2024-12-20,23:46:59.000,355,11129148,-795,0,1734738418,12789.450667969992,2.4621902400031104,54330.850735680004 2024-12-20,23:47:00.000,355,11129111,-795,0,1734738419,12789.551712619992,2.4057972000009613,54331.10925912001 2024-12-20,23:47:01.000,355,11129104,-795,0,1734738420,12789.632548339992,2.384649810002884,54331.137207600004 2024-12-20,23:47:02.000,355,11129087,-795,0,1734738421,12789.605603099997,2.3705515500041656,54331.018426560004 2024-12-20,23:47:03.000,355,11129075,-795,0,1734738422,12789.592130479992,2.328256770000735,54330.93458112 2024-12-20,23:47:04.000,355,11129065,-795,0,1734738423,12789.639284650002,2.3000602500032983,54331.04637504 2024-12-20,23:47:05.000,355,11129095,-795,0,1734738424,12789.652757269992,2.3071093800026574,54331.00445232 2024-12-20,23:47:06.000,355,11129045,-795,0,1734738425,12789.733592989993,2.229568950002431,54330.97650384 2024-12-20,23:47:07.000,355,11129084,-795,0,1734738426,12789.659493580002,2.180225039999641,54330.86470992001 2024-12-20,23:47:08.000,355,11129060,-795,0,1734738427,12789.706647749998,2.1661267800009227,54330.93458112 2024-12-20,23:47:09.000,355,11129084,-795,0,1734738428,12789.760538230003,464.03922263999993,54331.09528488 2024-12-20,23:47:10.000,355,11129071,-795,0,1734738429,12789.794219779993,2.1449793900028453,54331.02541368 2024-12-20,23:47:11.000,355,11129086,-795,0,1734738430,12789.774010849993,2.187274169999,54331.00445232 2024-12-20,23:47:12.000,355,11129112,-795,0,1734738431,12789.733592989993,2.137930260003486,54330.94855536 2024-12-20,23:47:13.000,355,11129133,-795,0,1734738432,12789.753801919993,464.00397699000314,54330.89265840001 2024-12-20,23:47:14.000,355,11129116,-795,0,1734738433,12789.720120370002,2.1097337399987737,54330.91361976001 2024-12-20,23:47:15.000,355,11129074,-795,0,1734738434,12789.747065609998,2.130881130004127,54331.06034928001 2024-12-20,23:47:16.000,355,11129110,-795,0,1734738435,12789.747065609998,2.173175910000282,54331.17913032001 2024-12-20,23:47:17.000,355,11129066,-795,0,1734738436,12789.753801919993,2.2507163400005084,54331.20009168001 2024-12-20,23:47:18.000,355,11129108,-795,0,1734738437,12789.726856679998,2.222519820003072,54331.207078800006 2024-12-20,23:47:19.000,355,11129022,-795,0,1734738438,12789.706647749998,2.243667210001149,54331.12323336 2024-12-20,23:47:20.000,355,11129070,-795,0,1734738439,12789.713384059993,2.2507163400005084,54331.11624624 2024-12-20,23:47:21.000,355,11129163,-795,0,1734738440,12789.706647749998,2.2648145999992266,54331.19310456 2024-12-20,23:47:22.000,355,11129104,-795,0,1734738441,12789.619075720002,464.1590578500036,54331.039387920006 2024-12-20,23:47:23.000,355,11129071,-795,0,1734738442,12789.679702510002,2.3141585100020166,54331.1721432 2024-12-20,23:47:24.000,355,11129166,-795,0,1734738443,12789.693175129993,2.3141585100020166,54331.137207600004 2024-12-20,23:47:25.000,355,11129057,-795,0,1734738444,12789.672966199993,2.3776006800035248,54331.24900152001 2024-12-20,23:47:26.000,355,11129064,-795,0,1734738445,12789.726856679998,2.3564532899981714,54331.17913032001 2024-12-20,23:47:27.000,355,11129007,-795,0,1734738446,12789.666229889997,2.384649810002884,54331.03240080001 2024-12-20,23:47:28.000,355,11129073,-795,0,1734738447,12789.713384059993,2.4128463300003204,54331.158168960006 2024-12-20,23:47:29.000,355,11129094,-795,0,1734738448,12789.625812029997,2.3776006800035248,54330.850735680004 2024-12-20,23:47:30.000,355,11129047,-795,0,1734738449,12789.686438819997,2.3705515500041656,54331.09528488 2024-12-20,23:47:31.000,355,11129100,-795,0,1734738450,12789.753801919993,2.384649810002884,54331.1721432 2024-12-20,23:47:32.000,355,11129034,-795,0,1734738451,12789.780747160003,2.4198954599996796,54331.19310456 2024-12-20,23:47:33.000,355,11129078,-795,0,1734738452,12789.834637639993,2.441042849997757,54331.22804016001 2024-12-20,23:47:34.000,355,11129091,-795,0,1734738453,12789.800956089988,2.4551411100037512,54331.15118184001 2024-12-20,23:47:35.000,355,11129066,-795,0,1734738454,12789.834637639993,2.4692393700024695,54331.24900152001 2024-12-20,23:47:36.000,355,11129071,-795,0,1734738455,12789.834637639993,2.433993719998398,54331.22105304 2024-12-20,23:47:37.000,355,11129102,-795,0,1734738456,12789.922209669989,2.4692393700024695,54331.207078800006 2024-12-20,23:47:38.000,355,11129133,-795,0,1734738457,12789.908737049998,2.497435889999906,54331.14419472 2024-12-20,23:47:39.000,355,11129089,-795,0,1734738458,12789.888528119998,2.5185832799979835,54331.15118184001 2024-12-20,23:47:40.000,355,11129083,-795,0,1734738459,12789.955891219994,464.405777400003,54331.29791136001 2024-12-20,23:47:41.000,355,11129091,-795,0,1734738460,12789.982836459989,464.44807217999914,54331.29791136001 2024-12-20,23:47:42.000,355,11129082,-795,0,1734738461,12789.942418599989,2.59612370999821,54331.19310456 2024-12-20,23:47:43.000,355,11129060,-795,0,1734738462,12789.895264429993,464.4692195700045,54331.09528488 2024-12-20,23:47:44.000,355,11129029,-795,0,1734738463,12789.895264429993,2.645467620001,54331.20009168001 2024-12-20,23:47:45.000,355,11129083,-795,0,1734738464,12789.922209669989,2.6666150099990773,54331.22105304 2024-12-20,23:47:46.000,355,11129092,-795,0,1734738465,12789.902000739989,2.659565879999718,54331.207078800006 2024-12-20,23:47:47.000,355,11129082,-795,0,1734738466,12789.834637639993,464.59610391000024,54331.01143944001 2024-12-20,23:47:48.000,355,11129085,-795,0,1734738467,12789.821165019988,2.6877624000044307,54331.102272 2024-12-20,23:47:49.000,355,11129065,-795,0,1734738468,12789.848110259998,2.659565879999718,54331.15118184001 2024-12-20,23:47:50.000,355,11129053,-795,0,1734738469,12789.814428709993,2.6666150099990773,54331.23502728 2024-12-20,23:47:51.000,355,11129079,-795,0,1734738470,12789.807692399998,2.6313693600022816,54331.11624624 2024-12-20,23:47:52.000,355,11129069,-795,0,1734738471,12789.706647749998,2.610221970004204,54331.09528488 2024-12-20,23:47:53.000,355,11129065,-795,0,1734738472,12789.699911440002,2.5820254499994917,54331.06034928001 2024-12-20,23:47:54.000,355,11129058,-795,0,1734738473,12789.612339409992,2.5326815400039777,54331.00445232 2024-12-20,23:47:55.000,355,11129026,-795,0,1734738474,12789.639284650002,2.5326815400039777,54331.21406592 2024-12-20,23:47:56.000,355,11129043,-795,0,1734738475,12789.686438819997,2.5185832799979835,54331.207078800006 2024-12-20,23:47:57.000,355,11129077,-795,0,1734738476,12789.639284650002,2.504485019999265,54331.20009168001 2024-12-20,23:47:58.000,355,11128999,-795,0,1734738477,12789.605603099997,464.28594218999933,54331.158168960006 2024-12-20,23:47:59.000,355,11129055,-795,0,1734738478,12789.565185239997,2.4198954599996796,54331.23502728 2024-12-20,23:48:00.000,355,11129030,-795,0,1734738479,12789.511294759992,464.2577456700019,54331.207078800006 2024-12-20,23:48:01.000,355,11129067,-795,0,1734738480,12789.504558449997,2.4057972000009613,54331.23502728 2024-12-20,23:48:02.000,355,11129025,-795,0,1734738481,12789.437195350001,2.448091980004392,54331.23502728 2024-12-20,23:48:03.000,355,11129082,-795,0,1734738482,12789.403513799996,2.448091980004392,54331.13022048001 2024-12-20,23:48:04.000,355,11128990,-795,0,1734738483,12789.450667969992,2.441042849997757,54331.28393712 2024-12-20,23:48:05.000,355,11129040,-795,0,1734738484,12789.437195350001,2.448091980004392,54331.29791136001 2024-12-20,23:48:06.000,355,11129051,-795,0,1734738485,12789.437195350001,2.441042849997757,54331.3118856 2024-12-20,23:48:07.000,355,11129026,-795,0,1734738486,12789.430459039992,2.497435889999906,54331.353808320004 2024-12-20,23:48:08.000,355,11129075,-795,0,1734738487,12789.423722729996,464.3705317499989,54331.27695000001 2024-12-20,23:48:09.000,355,11129025,-795,0,1734738488,12789.29573284,2.5256324100046186,54331.1721432 2024-12-20,23:48:10.000,355,11129079,-795,0,1734738489,12789.322678079996,464.34938436000084,54331.137207600004 2024-12-20,23:48:11.000,355,11129045,-795,0,1734738490,12789.309205459991,2.546779800002696,54331.27695000001 2024-12-20,23:48:12.000,355,11129051,-795,0,1734738491,12789.416986420001,464.4410230499998,54331.24900152001 2024-12-20,23:48:13.000,355,11129080,-795,0,1734738492,12789.376568560001,2.59612370999821,54331.29092424 2024-12-20,23:48:14.000,355,11129076,-795,0,1734738493,12789.329414389991,2.610221970004204,54331.24900152001 2024-12-20,23:48:15.000,355,11129002,-795,0,1734738494,12789.349623319991,2.589074579998851,54331.325859840006 2024-12-20,23:48:16.000,355,11129121,-795,0,1734738495,12789.376568560001,2.610221970004204,54331.28393712 2024-12-20,23:48:17.000,355,11129115,-795,0,1734738496,12789.383304869996,2.652516750000359,54331.16515608 2024-12-20,23:48:18.000,355,11129062,-795,0,1734738497,12789.329414389991,2.6313693600022816,54331.17913032001 2024-12-20,23:48:19.000,355,11129014,-795,0,1734738498,12789.3361507,2.645467620001,54331.10925912001 2024-12-20,23:48:20.000,355,11129014,-795,0,1734738499,12789.423722729996,2.652516750000359,54331.26297576 2024-12-20,23:48:21.000,355,11129057,-795,0,1734738500,12789.450667969992,2.6384184900016407,54331.24900152001 2024-12-20,23:48:22.000,355,11129014,-795,0,1734738501,12789.430459039992,2.6384184900016407,54331.158168960006 2024-12-20,23:48:23.000,355,11129028,-795,0,1734738502,12789.390041179991,2.659565879999718,54331.102272 2024-12-20,23:48:24.000,355,11128958,-795,0,1734738503,12789.322678079996,2.6666150099990773,54330.90663264 2024-12-20,23:48:25.000,355,11129056,-795,0,1734738504,12789.437195350001,2.652516750000359,54331.16515608 2024-12-20,23:48:26.000,355,11129033,-795,0,1734738505,12789.437195350001,2.6807132699977956,54331.19310456 2024-12-20,23:48:27.000,355,11129062,-795,0,1734738506,12789.342887009996,2.6877624000044307,54330.990478080006 2024-12-20,23:48:28.000,355,11129043,-795,0,1734738507,12789.363095939996,2.6736641399984364,54331.07432352 2024-12-20,23:48:29.000,355,11129069,-795,0,1734738508,12789.396777490001,2.652516750000359,54331.137207600004 2024-12-20,23:48:30.000,355,11129052,-795,0,1734738509,12789.29573284,2.6384184900016407,54330.96252960001 2024-12-20,23:48:31.000,355,11128999,-795,0,1734738510,12789.423722729996,464.49741609000193,54331.0673364 2024-12-20,23:48:32.000,355,11129014,-795,0,1734738511,12789.349623319991,2.6243202300029225,54330.95554248 2024-12-20,23:48:33.000,355,11128993,-795,0,1734738512,12789.322678079996,2.645467620001,54330.920606880005 2024-12-20,23:48:34.000,355,11129006,-795,0,1734738513,12789.322678079996,2.652516750000359,54330.94156824001 2024-12-20,23:48:35.000,355,11129008,-795,0,1734738514,12789.396777490001,2.6666150099990773,54331.05336216 2024-12-20,23:48:36.000,355,11129053,-795,0,1734738515,12789.383304869996,2.7159589200018672,54331.12323336 2024-12-20,23:48:37.000,355,11128998,-795,0,1734738516,12789.376568560001,2.708909790002508,54331.06034928001 2024-12-20,23:48:38.000,355,11129054,-795,0,1734738517,12789.322678079996,2.758253699998022,54330.920606880005 2024-12-20,23:48:39.000,355,11128984,-795,0,1734738518,12789.363095939996,2.7230080500012264,54331.0673364 2024-12-20,23:48:40.000,355,11129059,-795,0,1734738519,12789.356359630001,2.751204569998663,54331.11624624 2024-12-20,23:48:41.000,355,11129039,-795,0,1734738520,12789.349623319991,2.7723519600040163,54331.00445232 2024-12-20,23:48:42.000,355,11129052,-795,0,1734738521,12789.329414389991,2.800548480001453,54330.94156824001 2024-12-20,23:48:43.000,355,11129057,-795,0,1734738522,12789.25531498,2.7864502200027346,54330.990478080006 2024-12-20,23:48:44.000,355,11129045,-795,0,1734738523,12789.29573284,2.8357941299982485,54331.06034928001 2024-12-20,23:48:45.000,355,11129043,-795,0,1734738524,12789.437195350001,2.8428432600048836,54331.21406592 2024-12-20,23:48:46.000,355,11129001,-795,0,1734738525,12789.376568560001,2.8992362999997567,54331.13022048001 2024-12-20,23:48:47.000,355,11129001,-795,0,1734738526,12789.396777490001,2.8992362999997567,54331.13022048001 2024-12-20,23:48:48.000,355,11128990,-795,0,1734738527,12789.376568560001,464.74413564000133,54330.920606880005 2024-12-20,23:48:49.000,355,11128987,-795,0,1734738528,12789.403513799996,2.856941520003602,54331.00445232 2024-12-20,23:48:50.000,355,11128946,-795,0,1734738529,12789.423722729996,2.8428432600048836,54331.03240080001 2024-12-20,23:48:51.000,355,11129011,-795,0,1734738530,12789.27552391,464.7159391200039,54330.655096320006 2024-12-20,23:48:52.000,355,11129033,-795,0,1734738531,12789.423722729996,2.8851380400010385,54331.06034928001 2024-12-20,23:48:53.000,355,11129011,-795,0,1734738532,12789.416986420001,2.8992362999997567,54331.05336216 2024-12-20,23:48:54.000,355,11129004,-755,0,1734738533,12789.356359630001,464.80757781000284,54330.95554248 2024-12-20,23:48:55.000,355,11128942,-795,0,1734738534,12789.403513799996,2.976776729999983,54330.98349096001 2024-12-20,23:48:56.000,355,11129050,-795,0,1734738535,12789.390041179991,3.019071510003414,54331.01143944001 2024-12-20,23:48:57.000,355,11129011,-795,0,1734738536,12789.376568560001,3.0402189000014914,54330.94156824001 2024-12-20,23:48:58.000,355,11129037,-795,0,1734738537,12789.342887009996,3.0895628100042813,54330.90663264 2024-12-20,23:48:59.000,355,11129028,-795,0,1734738538,12789.349623319991,3.1389067199997953,54330.83676144 2024-12-20,23:49:00.000,355,11129030,-795,0,1734738539,12789.430459039992,465.00495344999945,54331.04637504 2024-12-20,23:49:01.000,355,11129047,-795,0,1734738540,12789.457404280001,465.01905170999817,54331.0673364 2024-12-20,23:49:02.000,355,11129009,-795,0,1734738541,12789.376568560001,3.2023488900013035,54330.850735680004 2024-12-20,23:49:03.000,355,11128998,-795,0,1734738542,12789.437195350001,465.08954300999903,54330.9974652 2024-12-20,23:49:04.000,355,11129041,-795,0,1734738543,12789.464140589997,465.0401991000035,54330.9974652 2024-12-20,23:49:05.000,355,11128959,-795,0,1734738544,12789.477613210001,3.223496279999381,54330.98349096001 2024-12-20,23:49:06.000,355,11128971,-795,0,1734738545,12789.477613210001,465.1247886600031,54330.98349096001 2024-12-20,23:49:07.000,355,11128986,-795,0,1734738546,12789.504558449997,3.286938450000889,54331.01143944001 2024-12-20,23:49:08.000,355,11128982,-795,0,1734738547,12789.504558449997,3.322184099997685,54331.102272 2024-12-20,23:49:09.000,355,11129003,-795,0,1734738548,12789.511294759992,3.3151349699983257,54331.00445232 2024-12-20,23:49:10.000,355,11128988,-795,0,1734738549,12789.558448930002,3.3503806200023973,54331.02541368 2024-12-20,23:49:11.000,355,11128950,-795,0,1734738550,12789.477613210001,3.343331490003038,54330.76689024 2024-12-20,23:49:12.000,355,11129046,-795,0,1734738551,12789.504558449997,3.3644788800011156,54330.79483872001 2024-12-20,23:49:13.000,355,11129018,-795,0,1734738552,12789.497822140002,3.336282360003679,54330.752916000005 2024-12-20,23:49:14.000,355,11129041,-795,0,1734738553,12789.565185239997,3.3151349699983257,54330.73195464 2024-12-20,23:49:15.000,355,11129073,-795,0,1734738554,12789.659493580002,465.1459360500012,54330.850735680004 2024-12-20,23:49:16.000,355,11128957,-795,0,1734738555,12789.659493580002,465.0120025799988,54330.752916000005 2024-12-20,23:49:17.000,355,11128953,-795,0,1734738556,12789.639284650002,3.068415419998928,54330.76689024 2024-12-20,23:49:18.000,355,11128971,-795,0,1734738557,12789.390041179991,3.0331697700021323,54330.42452136 2024-12-20,23:49:19.000,355,11128970,-795,0,1734738558,12789.221633429996,3.216447150000022,54330.59221224 2024-12-20,23:49:20.000,355,11128960,-795,0,1734738559,12789.22836973999,3.3715280100004748,54330.69701904001 2024-12-20,23:49:21.000,355,11128999,-795,0,1734738560,12789.26878759999,3.491363220004132,54330.79483872001 2024-12-20,23:49:22.000,355,11128936,-795,0,1734738561,12789.3361507,3.5830019100030768,54330.82977432 2024-12-20,23:49:23.000,355,11128980,-795,0,1734738562,12789.376568560001,3.5689036500043585,54330.80881296 2024-12-20,23:49:24.000,355,11129000,-795,0,1734738563,12789.464140589997,3.604149300001154,54330.87868416 2024-12-20,23:49:25.000,355,11128981,-795,0,1734738564,12789.464140589997,465.46314690000145,54331.02541368 2024-12-20,23:49:26.000,355,11129009,-795,0,1734738565,12789.531503689992,3.646444080004585,54331.12323336 2024-12-20,23:49:27.000,355,11128957,-795,0,1734738566,12789.544976309997,3.709886249998817,54331.15118184001 2024-12-20,23:49:28.000,355,11129050,-795,0,1734738567,12789.531503689992,3.752181030002248,54330.96252960001 2024-12-20,23:49:29.000,355,11128933,-795,0,1734738568,12789.491085829992,3.7733284200003254,54330.9974652 2024-12-20,23:49:30.000,355,11128975,-795,0,1734738569,12789.578657860002,3.7874266799990437,54331.11624624 2024-12-20,23:49:31.000,355,11128974,-795,0,1734738570,12789.531503689992,3.815623200003756,54330.801825840004 2024-12-20,23:49:32.000,355,11128964,-795,0,1734738571,12789.470876899992,3.86496710999927,54330.75990312 2024-12-20,23:49:33.000,355,11129007,-795,0,1734738572,12789.625812029997,3.850868850000552,54331.10925912001 2024-12-20,23:49:34.000,355,11128940,-795,0,1734738573,12789.672966199993,3.8861145000046236,54331.20009168001 2024-12-20,23:49:35.000,355,11128957,-795,0,1734738574,12789.666229889997,3.86496710999927,54331.14419472 2024-12-20,23:49:36.000,355,11128918,-795,0,1734738575,12789.740329300002,3.8226723300031153,54331.06034928001 2024-12-20,23:49:37.000,355,11128879,-795,0,1734738576,12789.726856679998,3.8226723300031153,54331.039387920006 2024-12-20,23:49:38.000,355,11128926,-795,0,1734738577,12789.787483469998,3.794475809998403,54330.969516720004 2024-12-20,23:49:39.000,355,11128976,-795,0,1734738578,12789.827901329998,3.801524939997762,54331.02541368 2024-12-20,23:49:40.000,355,11128915,-795,0,1734738579,12789.935682289994,3.7169353799981764,54331.15118184001 2024-12-20,23:49:41.000,355,11128979,-795,0,1734738580,12789.996309079994,3.6816897300013807,54331.22105304 2024-12-20,23:49:42.000,355,11128966,-795,0,1734738581,12790.050199559999,3.6816897300013807,54331.0673364 2024-12-20,23:49:43.000,355,11128971,-795,0,1734738582,12790.023254319989,3.6252966899992316,54330.93458112 2024-12-20,23:49:44.000,355,11128935,-795,0,1734738583,12790.10409003999,465.4701960300008,54330.95554248 2024-12-20,23:49:45.000,355,11128958,-795,0,1734738584,12790.117562659994,3.597100170001795,54330.97650384 2024-12-20,23:49:46.000,355,11128948,-795,0,1734738585,12790.18492575999,3.5759527800037176,54330.9974652 2024-12-20,23:49:47.000,355,11128941,-795,0,1734738586,12790.24555254999,3.547756259999005,54330.850735680004 2024-12-20,23:49:48.000,355,11128961,-795,0,1734738587,12790.38701505999,3.5125106100022094,54330.97650384 2024-12-20,23:49:49.000,355,11128931,-795,0,1734738588,12790.44764184999,3.3644788800011156,54331.07432352 2024-12-20,23:49:50.000,355,11129003,-795,0,1734738589,12790.42743291999,465.16708343999926,54331.06034928001 2024-12-20,23:49:51.000,355,11128903,-795,0,1734738590,12790.35333351,3.2657910600028117,54330.93458112 2024-12-20,23:49:52.000,355,11128964,-795,0,1734738591,12790.33312458,3.27988932000153,54330.94156824001 2024-12-20,23:49:53.000,355,11128904,-795,0,1734738592,12790.33312458,465.1459360500012,54330.98349096001 2024-12-20,23:49:54.000,355,11128957,-795,0,1734738593,12790.28597040999,3.216447150000022,54330.94855536 2024-12-20,23:49:55.000,355,11128995,-795,0,1734738594,12790.30617933999,3.23054540999874,54331.11624624 2024-12-20,23:49:56.000,355,11128922,-795,0,1734738595,12790.43416923,465.0613464900016,54331.22105304 2024-12-20,23:49:57.000,355,11128948,-795,0,1734738596,12790.42743291999,3.167103240004508,54331.1721432 2024-12-20,23:49:58.000,355,11128919,-795,0,1734738597,12790.46785077999,3.1389067199997953,54331.158168960006 2024-12-20,23:49:59.000,355,11128874,-795,0,1734738598,12790.53521388,3.1036610700029996,54331.137207600004 2024-12-20,23:50:00.000,355,11128931,-795,0,1734738599,12790.582368049996,3.075464549998287,54331.14419472 2024-12-20,23:50:01.000,355,11128883,-795,0,1734738600,12790.629522219991,3.061366289999569,54331.12323336 2024-12-20,23:50:02.000,355,11128912,-795,0,1734738601,12790.636258530001,2.9908749899987015,54331.14419472 2024-12-20,23:50:03.000,355,11128972,-795,0,1734738602,12790.642994839996,2.9838258599993424,54330.98349096001 2024-12-20,23:50:04.000,355,11128957,-795,0,1734738603,12790.717094250002,2.9415310800031875,54331.04637504 2024-12-20,23:50:05.000,355,11128906,-715,0,1734738604,12790.811402589992,2.906285429999116,54331.3118856 2024-12-20,23:50:06.000,355,11128910,-795,0,1734738605,12790.811402589992,2.87103978000232,54331.31887272001 2024-12-20,23:50:07.000,355,11128943,-795,0,1734738606,12790.858556760002,464.75823390000005,54331.325859840006 2024-12-20,23:50:08.000,355,11128947,-795,0,1734738607,12790.824875209997,2.87103978000232,54331.137207600004 2024-12-20,23:50:09.000,355,11128887,-795,0,1734738608,12790.892238309993,2.8780889100016793,54331.19310456 2024-12-20,23:50:10.000,355,11128972,-795,0,1734738609,12790.952865099993,2.856941520003602,54331.36778256001 2024-12-20,23:50:11.000,355,11128918,-795,0,1734738610,12791.000019269988,2.8921871700003976,54331.28393712 2024-12-20,23:50:12.000,355,11128949,-795,0,1734738611,12791.047173439998,464.7511847700007,54331.38874392 2024-12-20,23:50:13.000,355,11128995,-795,0,1734738612,12791.053909749993,2.8780889100016793,54331.353808320004 2024-12-20,23:50:14.000,355,11128917,-795,0,1734738613,12791.121272849989,2.8357941299982485,54331.3118856 2024-12-20,23:50:15.000,355,11128881,-795,0,1734738614,12791.195372259994,2.8216958699995303,54331.44464088001 2024-12-20,23:50:16.000,355,11128964,-795,0,1734738615,12791.222317499989,2.8357941299982485,54331.44464088001 2024-12-20,23:50:17.000,355,11128963,-795,0,1734738616,12791.175163329994,2.856941520003602,54331.47957648 2024-12-20,23:50:18.000,355,11128931,-795,0,1734738617,12791.181899639989,2.7864502200027346,54331.41669240001 2024-12-20,23:50:19.000,355,11128975,-795,0,1734738618,12791.255999049994,2.807597610000812,54331.40271816 2024-12-20,23:50:20.000,355,11128943,-795,0,1734738619,12791.32336214999,2.758253699998022,54331.50752496 2024-12-20,23:50:21.000,355,11128933,-795,0,1734738620,12791.397461559995,2.7794010900033754,54331.63329312001 2024-12-20,23:50:22.000,355,11128933,-795,0,1734738621,12791.43114311,464.6313495600043,54331.59835752 2024-12-20,23:50:23.000,355,11128909,-795,0,1734738622,12791.44461572999,2.751204569998663,54331.44464088001 2024-12-20,23:50:24.000,355,11128897,-795,0,1734738623,12791.46482465999,2.7371063099999446,54331.57739616 2024-12-20,23:50:25.000,355,11128978,-795,0,1734738624,12791.46482465999,2.765302830004657,54331.65425448001 2024-12-20,23:50:26.000,355,11128918,-795,0,1734738625,12791.559132999995,2.7159589200018672,54331.640280240004 2024-12-20,23:50:27.000,355,11128968,-795,0,1734738626,12791.55239669,2.758253699998022,54331.57040904 2024-12-20,23:50:28.000,355,11128875,-795,0,1734738627,12791.579341929995,2.7159589200018672,54331.626306 2024-12-20,23:50:29.000,355,11128952,-795,0,1734738628,12791.66691395999,2.7371063099999446,54331.72412568 2024-12-20,23:50:30.000,355,11128927,-795,0,1734738629,12791.707331819991,2.701860660003149,54331.689190080004 2024-12-20,23:50:31.000,355,11128873,-795,0,1734738630,12791.599550859995,2.765302830004657,54331.59835752 2024-12-20,23:50:32.000,355,11128920,-795,0,1734738631,12791.55239669,2.765302830004657,54331.44464088001 2024-12-20,23:50:33.000,355,11128938,-795,0,1734738632,12791.66691395999,464.5890547800009,54331.57739616 2024-12-20,23:50:34.000,355,11128961,-795,0,1734738633,12791.68712288999,2.7159589200018672,54331.60534464 2024-12-20,23:50:35.000,355,11128957,-795,0,1734738634,12791.75448599,2.7230080500012264,54331.6961772 2024-12-20,23:50:36.000,355,11128890,-795,0,1734738635,12791.774694920001,2.744155439999304,54331.73111280001 2024-12-20,23:50:37.000,355,11128979,-795,0,1734738636,12791.808376469991,2.765302830004657,54331.78700976 2024-12-20,23:50:38.000,355,11128907,-795,0,1734738637,12791.842058019996,2.7300571800005855,54331.807971120004 2024-12-20,23:50:39.000,355,11128894,-795,0,1734738638,12791.774694920001,2.800548480001453,54331.64726736 2024-12-20,23:50:40.000,355,11128853,-795,0,1734738639,12791.828585399991,2.765302830004657,54331.73809992 2024-12-20,23:50:41.000,355,11128936,-795,0,1734738640,12791.835321710001,2.8216958699995303,54331.78002264001 2024-12-20,23:50:42.000,355,11128959,-795,0,1734738641,12791.842058019996,2.807597610000812,54331.74508704 2024-12-20,23:50:43.000,355,11128907,-795,0,1734738642,12791.828585399991,2.8287449999988894,54331.67521584 2024-12-20,23:50:44.000,355,11128902,-795,0,1734738643,12791.889212189992,2.7934993500020937,54331.78002264001 2024-12-20,23:50:45.000,355,11128892,-795,0,1734738644,12791.909421119992,464.61020216999896,54331.88482944 2024-12-20,23:50:46.000,355,11128971,-795,0,1734738645,12791.909421119992,2.765302830004657,54331.877842320006 2024-12-20,23:50:47.000,355,11128899,-795,0,1734738646,12791.848794329992,2.807597610000812,54331.84989384001 2024-12-20,23:50:48.000,355,11128943,-795,0,1734738647,12791.869003259992,2.814646740000171,54331.77303552 2024-12-20,23:50:49.000,355,11128848,-795,0,1734738648,12791.862266949996,2.8216958699995303,54331.877842320006 2024-12-20,23:50:50.000,355,11128946,-795,0,1734738649,12791.963311599997,2.807597610000812,54331.926752160005 2024-12-20,23:50:51.000,355,11128975,-795,0,1734738650,12791.922893739997,2.807597610000812,54331.96867488001 2024-12-20,23:50:52.000,355,11128877,-795,0,1734738651,12791.983520529997,464.61020216999896,54332.0105976 2024-12-20,23:50:53.000,355,11128874,-795,0,1734738652,12791.889212189992,2.751204569998663,54332.00361048 2024-12-20,23:50:54.000,355,11128867,-795,0,1734738653,12791.922893739997,2.744155439999304,54331.96867488001 2024-12-20,23:50:55.000,355,11128908,-795,0,1734738654,12791.835321710001,2.6877624000044307,54331.86386808 2024-12-20,23:50:56.000,355,11128888,-795,0,1734738655,12791.889212189992,2.6243202300029225,54331.98264912 2024-12-20,23:50:57.000,355,11128926,-795,0,1734738656,12791.855530640001,2.6807132699977956,54331.96867488001 2024-12-20,23:50:58.000,355,11128877,-795,0,1734738657,12791.869003259992,2.5679271900007734,54332.05252032 2024-12-20,23:50:59.000,355,11128878,-795,0,1734738658,12791.808376469991,2.539730670003337,54331.89880368001 2024-12-20,23:51:00.000,355,11128867,-795,0,1734738659,12791.855530640001,2.504485019999265,54331.96867488001 2024-12-20,23:51:01.000,355,11128844,-795,0,1734738660,12791.916157430001,2.4762885000018287,54332.10143016 2024-12-20,23:51:02.000,355,11128912,-755,0,1734738661,12791.916157430001,2.391698940002243,54332.094443040005 2024-12-20,23:51:03.000,355,11128826,-795,0,1734738662,12791.855530640001,2.3494041599988122,54331.96867488001 2024-12-20,23:51:04.000,355,11128827,-795,0,1734738663,12791.929630049992,2.293011120003939,54332.03854608001 2024-12-20,23:51:05.000,355,11128845,-795,0,1734738664,12791.916157430001,464.13791045999824,54332.05950744 2024-12-20,23:51:06.000,355,11128853,-795,0,1734738665,12791.862266949996,2.222519820003072,54331.996623360006 2024-12-20,23:51:07.000,355,11128981,-795,0,1734738666,12791.862266949996,2.1590776500015636,54332.07348168 2024-12-20,23:51:08.000,355,11128880,-795,0,1734738667,12791.922893739997,2.123832000004768,54332.045533200006 2024-12-20,23:51:09.000,355,11128927,-795,0,1734738668,12791.949838979992,2.1026846099994145,54332.22719832 2024-12-20,23:51:10.000,355,11128857,-795,0,1734738669,12791.916157430001,2.081537220001337,54332.24815968 2024-12-20,23:51:11.000,355,11128872,-795,0,1734738670,12791.943102669997,2.018095049999829,54332.13636576001 2024-12-20,23:51:12.000,355,11128834,-795,0,1734738671,12791.848794329992,1.975800270003674,54331.975662000004 2024-12-20,23:51:13.000,355,11128845,-795,0,1734738672,12791.875739570001,1.9123581000021659,54331.96168776 2024-12-20,23:51:14.000,355,11128908,-795,0,1734738673,12791.794903850001,1.9264563600008842,54331.856880960004 2024-12-20,23:51:15.000,355,11128871,-795,0,1734738674,12791.801640159996,1.9264563600008842,54332.0105976 2024-12-20,23:51:16.000,355,11128854,-795,0,1734738675,12791.774694920001,1.8489159300006577,54331.84290672 2024-12-20,23:51:17.000,355,11128924,-795,0,1734738676,12791.808376469991,1.870063319998735,54332.17130136 2024-12-20,23:51:18.000,355,11128887,-795,0,1734738677,12791.855530640001,1.8489159300006577,54332.17130136 2024-12-20,23:51:19.000,355,11128887,-795,0,1734738678,12791.815112780001,1.8207194100032211,54332.12239152 2024-12-20,23:51:20.000,355,11128856,-795,0,1734738679,12791.720804439996,1.8207194100032211,54332.0105976 2024-12-20,23:51:21.000,355,11128874,-795,0,1734738680,12791.720804439996,1.8489159300006577,54331.98963624001 2024-12-20,23:51:22.000,355,11128872,-795,0,1734738681,12791.75448599,1.813670280003862,54332.05950744 2024-12-20,23:51:23.000,355,11128873,-795,0,1734738682,12791.767958609991,1.8348176700019394,54332.01758472001 2024-12-20,23:51:24.000,355,11128840,-795,0,1734738683,12791.761222299996,1.8066211500045029,54332.03854608001 2024-12-20,23:51:25.000,355,11128891,-795,0,1734738684,12791.727540749991,1.7925228899985086,54331.996623360006 2024-12-20,23:51:26.000,355,11128880,-795,0,1734738685,12791.808376469991,1.8066211500045029,54332.10841728 2024-12-20,23:51:27.000,355,11128784,-795,0,1734738686,12791.774694920001,1.813670280003862,54332.06649456001 2024-12-20,23:51:28.000,355,11128832,-795,0,1734738687,12791.720804439996,1.7995720199978678,54331.95470064 2024-12-20,23:51:29.000,355,11128849,-795,0,1734738688,12791.73427706,1.7995720199978678,54332.03155896 2024-12-20,23:51:30.000,355,11128865,-795,0,1734738689,12791.727540749991,1.764326370001072,54332.05950744 2024-12-20,23:51:31.000,355,11128899,-795,0,1734738690,12791.767958609991,1.7995720199978678,54332.19924984 2024-12-20,23:51:32.000,355,11128820,-795,0,1734738691,12791.835321710001,1.764326370001072,54332.18527560001 2024-12-20,23:51:33.000,355,11128846,-795,0,1734738692,12791.71406813,1.7149824599982821,54331.81495824 2024-12-20,23:51:34.000,355,11128899,-795,0,1734738693,12791.741013369996,1.7220315900049172,54332.05252032 2024-12-20,23:51:35.000,355,11128880,-795,0,1734738694,12791.781431229996,1.6303928999986965,54332.164314240006 2024-12-20,23:51:36.000,355,11128880,-795,0,1734738695,12791.788167539991,1.609245510000619,54332.12937864 2024-12-20,23:51:37.000,355,11128847,-795,0,1734738696,12791.788167539991,1.5105576900023152,54332.11540440001 2024-12-20,23:51:38.000,355,11128876,-795,0,1734738697,12791.862266949996,1.5176068200016744,54331.86386808 2024-12-20,23:51:39.000,355,11128870,-795,0,1734738698,12791.882475879996,1.5105576900023152,54331.8359196 2024-12-20,23:51:40.000,355,11128867,-795,0,1734738699,12791.916157430001,1.707933329998923,54331.98264912 2024-12-20,23:51:41.000,355,11128901,-795,0,1734738700,12791.747749679991,1.7784246299997903,54331.96867488001 2024-12-20,23:51:42.000,355,11128859,-795,0,1734738701,12791.52545144999,1.7713755000004312,54331.9407264 2024-12-20,23:51:43.000,355,11128793,-795,0,1734738702,12791.37051632,1.5880981200025417,54331.975662000004 2024-12-20,23:51:44.000,355,11128852,-795,0,1734738703,12791.38398893999,1.4753120399982436,54331.996623360006 2024-12-20,23:51:45.000,355,11128868,-795,0,1734738704,12791.40419786999,1.390722479998658,54332.03854608001 2024-12-20,23:51:46.000,355,11128857,-795,0,1734738705,12791.42440679999,1.2779364000016358,54331.96867488001 2024-12-20,23:51:47.000,355,11128879,-795,0,1734738706,12791.40419786999,463.00300052999955,54331.87085520001 2024-12-20,23:51:48.000,355,11128895,-795,0,1734738707,12791.37051632,1.186297710002691,54331.828932480006 2024-12-20,23:51:49.000,355,11128829,-795,0,1734738708,12791.43114311,1.1017081500031054,54331.926752160005 2024-12-20,23:51:50.000,355,11128869,-795,0,1734738709,12791.39072525,1.0453151100009563,54331.877842320006 2024-12-20,23:51:51.000,355,11128882,-795,0,1734738710,12791.35030739,1.0171185900035198,54331.94771352001 2024-12-20,23:51:52.000,355,11128880,-795,0,1734738711,12791.249262739999,0.9889220699988073,54331.8359196 2024-12-20,23:51:53.000,355,11128839,-795,0,1734738712,12791.101063919989,0.9184307699979399,54331.82194536001 2024-12-20,23:51:54.000,355,11128890,-795,0,1734738713,12791.047173439998,0.819742949999636,54331.82194536001 2024-12-20,23:51:55.000,355,11128838,-795,0,1734738714,12791.087591299998,0.6928586100038956,54332.00361048 2024-12-20,23:51:56.000,355,11128858,-795,0,1734738715,12791.053909749993,0.5800725299995975,54332.01758472001 2024-12-20,23:51:57.000,355,11128841,-795,0,1734738716,12791.006755579998,0.4884338400006527,54331.975662000004 2024-12-20,23:51:58.000,355,11128834,-795,0,1734738717,12791.060646059988,462.2416944900033,54331.84290672 2024-12-20,23:51:59.000,355,11128872,-795,0,1734738718,12790.993282959993,0.29810733000340406,54331.94771352001 2024-12-20,23:52:00.000,355,11128840,-795,0,1734738719,12790.986546649998,0.1994195099978242,54331.94771352001 2024-12-20,23:52:01.000,355,11128841,-795,0,1734738720,12791.013491889993,0.10778081999887945,54331.98264912 2024-12-20,23:52:02.000,355,11128827,-795,0,1734738721,12790.946128789998,0.05843691000336548,54331.77303552 2024-12-20,23:52:03.000,355,11128794,-795,0,1734738722,12790.905710929997,-0.012054389997501858,54331.78700976 2024-12-20,23:52:04.000,355,11128825,-795,0,1734738723,12790.838347830002,-0.07549655999901006,54331.828932480006 2024-12-20,23:52:05.000,355,11128855,-795,0,1734738724,12790.912447239993,-0.15303698999923654,54331.94771352001 2024-12-20,23:52:06.000,355,11128862,-795,0,1734738725,12790.912447239993,-0.13893873000051826,54331.98264912 2024-12-20,23:52:07.000,355,11128840,-795,0,1734738726,12790.824875209997,-0.21647916000074474,54331.88482944 2024-12-20,23:52:08.000,355,11128819,-795,0,1734738727,12790.750775799992,-0.21647916000074474,54331.73111280001 2024-12-20,23:52:09.000,355,11128820,-795,0,1734738728,12790.690149009992,-0.25877393999689957,54331.8359196 2024-12-20,23:52:10.000,355,11128850,-795,0,1734738729,12790.730566869992,-0.23057741999946302,54331.96168776 2024-12-20,23:52:11.000,355,11128856,-795,0,1734738730,12790.696885320001,923.4451229999977,54332.00361048 2024-12-20,23:52:12.000,355,11128762,-795,0,1734738731,12790.616049600001,-0.23057741999946302,54331.94771352001 2024-12-20,23:52:13.000,355,11128799,-795,0,1734738732,12790.53521388,-0.27287219999561785,54331.759061280005 2024-12-20,23:52:14.000,355,11128818,-755,0,1734738733,12790.562159119996,-0.2869704600016121,54331.84989384001 2024-12-20,23:52:15.000,355,11128756,-795,0,1734738734,12790.541950189996,-0.3081178499996895,54331.89181656 2024-12-20,23:52:16.000,355,11128847,-795,0,1734738735,12790.548686499991,-0.2940195900009712,54331.8359196 2024-12-20,23:52:17.000,355,11128827,-795,0,1734738736,12790.508268639991,461.5156341000038,54331.91976504001 2024-12-20,23:52:18.000,355,11128898,-795,0,1734738737,12790.44764184999,-0.31516697999904864,54331.6961772 2024-12-20,23:52:19.000,355,11128883,-795,0,1734738738,12790.43416923,-0.39975653999863425,54331.68220296001 2024-12-20,23:52:20.000,355,11128832,-795,0,1734738739,12790.481323399996,-0.33631436999712605,54331.926752160005 2024-12-20,23:52:21.000,355,11128808,-795,0,1734738740,12790.53521388,461.466290190001,54331.87085520001 2024-12-20,23:52:22.000,355,11128836,-795,0,1734738741,12790.46785077999,-0.3222161099984078,54331.84290672 2024-12-20,23:52:23.000,355,11128826,-795,0,1734738742,12790.45437816,-0.31516697999904864,54331.689190080004 2024-12-20,23:52:24.000,355,11128888,-795,0,1734738743,12790.39375137,-0.3081178499996895,54331.640280240004 2024-12-20,23:52:25.000,355,11128800,-795,0,1734738744,12790.42743291999,-0.35746175999520347,54331.63329312001 2024-12-20,23:52:26.000,355,11128850,-795,0,1734738745,12790.4139603,-0.27992133000225294,54331.689190080004 2024-12-20,23:52:27.000,355,11128811,-795,0,1734738746,12790.45437816,461.55792887999996,54331.759061280005 2024-12-20,23:52:28.000,355,11128763,-795,0,1734738747,12790.40722398999,-0.19533176999539137,54331.64726736 2024-12-20,23:52:29.000,355,11128769,-795,0,1734738748,12790.380278749995,-0.2094300300013856,54331.51451208001 2024-12-20,23:52:30.000,355,11128793,-795,0,1734738749,12790.420696609996,461.6636658300049,54331.689190080004 2024-12-20,23:52:31.000,355,11128828,-795,0,1734738750,12790.400487679995,-0.17418437999731395,54331.64726736 2024-12-20,23:52:32.000,355,11128818,-795,0,1734738751,12790.31291565,-0.09664394999708747,54331.43765376 2024-12-20,23:52:33.000,355,11128842,-795,0,1734738752,12790.360069819995,-0.11779133999516489,54331.451628 2024-12-20,23:52:34.000,355,11128776,-795,0,1734738753,12790.259025169995,-0.11074220999580575,54331.28393712 2024-12-20,23:52:35.000,355,11128831,-795,0,1734738754,12790.39375137,-0.06844742999965092,54331.52848632 2024-12-20,23:52:36.000,355,11128791,-795,0,1734738755,12790.528477569991,-0.0825456899983692,54331.60534464 2024-12-20,23:52:37.000,355,11128779,-795,0,1734738756,12790.481323399996,-0.10369307999644661,54331.57739616 2024-12-20,23:52:38.000,355,11128859,-795,0,1734738757,12790.481323399996,461.72710799999913,54331.47957648 2024-12-20,23:52:39.000,355,11128763,-795,0,1734738758,12790.501532329996,-0.13188960000115912,54331.47957648 2024-12-20,23:52:40.000,355,11128798,-795,0,1734738759,12790.46785077999,-0.08959481999772834,54331.47957648 2024-12-20,23:52:41.000,355,11128816,-795,0,1734738760,12790.44764184999,-0.09664394999708747,54331.52848632 2024-12-20,23:52:42.000,355,11128816,-795,0,1734738761,12790.461114469996,-0.11779133999516489,54331.51451208001 2024-12-20,23:52:43.000,355,11128816,-795,0,1734738762,12790.38701505999,-0.16008611999859568,54331.44464088001 2024-12-20,23:52:44.000,355,11128829,-795,0,1734738763,12790.39375137,-0.15303698999923654,54331.472589360004 2024-12-20,23:52:45.000,355,11128747,-795,0,1734738764,12790.440905539996,-0.17418437999731395,54331.521499200004 2024-12-20,23:52:46.000,355,11128868,-795,0,1734738765,12790.46785077999,-0.20238090000202646,54331.591370400005 2024-12-20,23:52:47.000,355,11128768,-795,0,1734738766,12790.38701505999,-0.21647916000074474,54331.58438328001 2024-12-20,23:52:48.000,355,11128820,-795,0,1734738767,12790.299443029995,-0.31516697999904864,54331.39573104001 2024-12-20,23:52:49.000,355,11128845,-795,0,1734738768,12790.299443029995,-0.385658279999916,54331.3817568 2024-12-20,23:52:50.000,355,11128809,-795,0,1734738769,12790.29270672,-0.3715600200011977,54331.50053784 2024-12-20,23:52:51.000,355,11128802,-795,0,1734738770,12790.319651959995,-0.4068056699979934,54331.51451208001 2024-12-20,23:52:52.000,355,11128768,-795,0,1734738771,12790.24555254999,-0.48434609999821987,54331.45861512 2024-12-20,23:52:53.000,355,11128782,-795,0,1734738772,12790.279234099995,-0.47729696999886073,54331.52848632 2024-12-20,23:52:54.000,355,11128834,-795,0,1734738773,12790.23207993,-0.5336900100010098,54331.472589360004 2024-12-20,23:52:55.000,355,11128833,-795,0,1734738774,12790.211871,-0.6112304400012363,54331.40970528 2024-12-20,23:52:56.000,355,11128768,-795,0,1734738775,12790.13103528,-0.6323778299993137,54331.304898480004 2024-12-20,23:52:57.000,355,11128818,-795,0,1734738776,12790.15124421,-0.6535252199973911,54331.40970528 2024-12-20,23:52:58.000,355,11128827,-795,0,1734738777,12790.15124421,-0.7169673899988993,54331.56342192001 2024-12-20,23:52:59.000,355,11128807,-795,0,1734738778,12790.18492575999,-0.7804095600004075,54331.65425448001 2024-12-20,23:53:00.000,355,11128782,-795,0,1734738779,12790.10409003999,461.0292441300044,54331.58438328001 2024-12-20,23:53:01.000,355,11128823,-795,0,1734738780,12790.08388110999,-0.8509008600012749,54331.54944768 2024-12-20,23:53:02.000,355,11128767,-795,0,1734738781,12790.08388110999,-0.9284412900015013,54331.57739616 2024-12-20,23:53:03.000,355,11128755,-795,0,1734738782,12790.08388110999,-1.013030850001087,54331.53547344001 2024-12-20,23:53:04.000,355,11128785,-795,0,1734738783,12790.097353729994,-1.062374759996601,54331.47957648 2024-12-20,23:53:05.000,355,11128790,-795,0,1734738784,12790.056935869994,-1.0905712800013134,54331.52848632 2024-12-20,23:53:06.000,355,11128804,-795,0,1734738785,12790.029990629999,460.65564024000196,54331.58438328001 2024-12-20,23:53:07.000,355,11128753,-795,0,1734738786,12789.976100149994,-1.2174556199970539,54331.43765376 2024-12-20,23:53:08.000,355,11128850,-795,0,1734738787,12790.009781699999,-1.273848659999203,54331.43066664 2024-12-20,23:53:09.000,355,11128783,-795,0,1734738788,12790.08388110999,460.50760851000086,54331.57739616 2024-12-20,23:53:10.000,355,11128821,-795,0,1734738789,12790.056935869994,460.5005593800015,54331.48656360001 2024-12-20,23:53:11.000,355,11128762,-795,0,1734738790,12790.029990629999,-1.379585609996866,54331.45861512 2024-12-20,23:53:12.000,355,11128801,-795,0,1734738791,12790.023254319989,-1.3654873499981477,54331.33983408 2024-12-20,23:53:13.000,355,11128795,-795,0,1734738792,12790.036726939994,-1.428929519999656,54331.26297576 2024-12-20,23:53:14.000,355,11128776,-795,0,1734738793,12789.969363839999,-1.485322560001805,54331.158168960006 2024-12-20,23:53:15.000,355,11128765,-795,0,1734738794,12790.050199559999,-1.4430277799983742,54331.20009168001 2024-12-20,23:53:16.000,355,11128768,-795,0,1734738795,12790.06367217999,-1.4430277799983742,54331.255988640005 2024-12-20,23:53:17.000,355,11128787,-795,0,1734738796,12790.050199559999,-1.4500769099977333,54331.158168960006 2024-12-20,23:53:18.000,355,11128767,-795,0,1734738797,12789.989572769999,-1.492371690001164,54331.06034928001 2024-12-20,23:53:19.000,355,11128648,-795,0,1734738798,12790.056935869994,-1.534666469997319,54331.0673364 2024-12-20,23:53:20.000,355,11128760,-795,0,1734738799,12790.090617419999,-1.5276173399979598,54331.09528488 2024-12-20,23:53:21.000,355,11128752,-795,0,1734738800,12790.137771589994,-1.5487647299960372,54331.02541368 2024-12-20,23:53:22.000,355,11128755,-795,0,1734738801,12790.077144799994,-1.5769612500007497,54330.80881296 2024-12-20,23:53:23.000,355,11128798,-795,0,1734738802,12790.056935869994,-1.541715599996678,54330.927594 2024-12-20,23:53:24.000,355,11128799,-795,0,1734738803,12790.15124421,-1.534666469997319,54330.87868416 2024-12-20,23:53:25.000,355,11128838,-795,0,1734738804,12790.14450789999,-1.5699121200013906,54330.82977432 2024-12-20,23:53:26.000,355,11128796,-795,0,1734738805,12790.25228886,460.22564331000467,54330.96252960001 2024-12-20,23:53:27.000,355,11128775,-795,0,1734738806,12790.31291565,-1.5135190799992415,54330.89265840001 2024-12-20,23:53:28.000,355,11128812,-795,0,1734738807,12790.22534361999,-1.5699121200013906,54330.57823800001 2024-12-20,23:53:29.000,355,11128755,-795,0,1734738808,12790.319651959995,-1.5558138599953963,54330.752916000005 2024-12-20,23:53:30.000,355,11128726,-795,0,1734738809,12790.35333351,-1.5699121200013906,54330.850735680004 2024-12-20,23:53:31.000,355,11128842,-795,0,1734738810,12790.38701505999,-1.5699121200013906,54330.7179804 2024-12-20,23:53:32.000,355,11128711,-795,0,1734738811,12790.49479602,-1.5558138599953963,54330.920606880005 2024-12-20,23:53:33.000,355,11128768,-795,0,1734738812,12790.46785077999,460.24679070000275,54330.927594 2024-12-20,23:53:34.000,355,11128797,-795,0,1734738813,12790.44764184999,460.24679070000275,54330.77387736001 2024-12-20,23:53:35.000,355,11128808,-795,0,1734738814,12790.42743291999,-1.5135190799992415,54330.66907056 2024-12-20,23:53:36.000,355,11128806,-795,0,1734738815,12790.45437816,-1.5628629900020314,54330.81580008001 2024-12-20,23:53:37.000,355,11128781,-795,0,1734738816,12790.55542281,-1.5276173399979598,54330.801825840004 2024-12-20,23:53:38.000,355,11128788,-795,0,1734738817,12790.49479602,460.3736750399985,54330.66907056 2024-12-20,23:53:39.000,355,11128742,-795,0,1734738818,12790.541950189996,-1.4218803900002968,54330.62714784001 2024-12-20,23:53:40.000,355,11128763,-795,0,1734738819,12790.589104359991,-1.379585609996866,54330.81580008001 2024-12-20,23:53:41.000,355,11128708,-795,0,1734738820,12790.636258530001,-1.2879469199979212,54330.8577228 2024-12-20,23:53:42.000,355,11128711,-795,0,1734738821,12790.616049600001,-1.2315538799957721,54330.76689024 2024-12-20,23:53:43.000,355,11128725,-795,0,1734738822,12790.548686499991,-1.2104064899976947,54330.67605768001 2024-12-20,23:53:44.000,355,11128759,-795,0,1734738823,12790.528477569991,460.65564024000196,54330.655096320006 2024-12-20,23:53:45.000,355,11128789,-795,0,1734738824,12790.562159119996,-1.0482764999978826,54330.7878516 2024-12-20,23:53:46.000,355,11128774,-795,0,1734738825,12790.53521388,-1.0341782399991644,54330.72496752001 2024-12-20,23:53:47.000,355,11128750,-795,0,1734738826,12790.595840670001,-0.9566378099989379,54330.7878516 2024-12-20,23:53:48.000,355,11128767,-795,0,1734738827,12790.501532329996,-0.9143430299955071,54330.7179804 2024-12-20,23:53:49.000,355,11128742,-795,0,1734738828,12790.582368049996,-0.8861465099980705,54330.7179804 2024-12-20,23:53:50.000,355,11128722,-795,0,1734738829,12790.595840670001,461.02219499999774,54330.80881296 2024-12-20,23:53:51.000,355,11128678,-795,0,1734738830,12790.528477569991,-0.7874586899997666,54330.74592888001 2024-12-20,23:53:52.000,355,11128794,-795,0,1734738831,12790.541950189996,-0.7381147799969767,54330.73195464 2024-12-20,23:53:53.000,355,11128752,-795,0,1734738832,12790.44764184999,-0.646476089998032,54330.44548272 2024-12-20,23:53:54.000,355,11128762,-795,0,1734738833,12790.528477569991,461.2618654199978,54330.62714784001 2024-12-20,23:53:55.000,355,11128692,-795,0,1734738834,12790.34659719999,-0.5618865299984463,54330.319714560006 2024-12-20,23:53:56.000,355,11128692,-795,0,1734738835,12790.548686499991,-0.46319871000014246,54330.73195464 2024-12-20,23:53:57.000,355,11128712,-795,0,1734738836,12790.53521388,-0.39975653999863425,54330.7878516 2024-12-20,23:53:58.000,355,11128762,-795,0,1734738837,12790.609313289991,-0.3222161099984078,54330.704006160006 2024-12-20,23:53:59.000,355,11128718,-795,0,1734738838,12790.55542281,-0.2940195900009712,54330.73894176 2024-12-20,23:54:00.000,355,11128754,-795,0,1734738839,12790.49479602,-0.23762654999882216,54330.634134960004 2024-12-20,23:54:01.000,355,11128723,-795,0,1734738840,12790.521741259996,-0.19533176999539137,54330.59919936 2024-12-20,23:54:02.000,355,11128709,-795,0,1734738841,12790.55542281,-0.08959481999772834,54330.62016072 2024-12-20,23:54:03.000,355,11128759,-795,0,1734738842,12790.589104359991,-0.09664394999708747,54330.66208344 2024-12-20,23:54:04.000,355,11128734,-795,0,1734738843,12790.595840670001,-0.019103519996860996,54330.66208344 2024-12-20,23:54:05.000,355,11128719,-795,0,1734738844,12790.723830559997,0.03728951999801211,54330.78086448 2024-12-20,23:54:06.000,355,11128732,-795,0,1734738845,12790.730566869992,461.91743451000366,54330.822787200006 2024-12-20,23:54:07.000,355,11128594,-795,0,1734738846,12790.750775799992,0.10778081999887945,54330.73195464 2024-12-20,23:54:08.000,355,11128751,-795,0,1734738847,12790.683412699997,0.15007560000231024,54330.62714784001 2024-12-20,23:54:09.000,355,11128646,-795,0,1734738848,12790.723830559997,0.22761603000253672,54330.59221224 2024-12-20,23:54:10.000,355,11128708,-795,0,1734738849,12790.797929970002,0.2628616799993324,54330.7878516 2024-12-20,23:54:11.000,355,11128695,-795,0,1734738850,12790.818138900002,0.2769599399980507,54330.79483872001 2024-12-20,23:54:12.000,355,11128706,-795,0,1734738851,12790.865293069997,0.31220559000212234,54330.822787200006 2024-12-20,23:54:13.000,355,11128735,-795,0,1734738852,12790.939392480002,0.3404021099995589,54330.90663264 2024-12-20,23:54:14.000,355,11128733,-795,0,1734738853,12790.932656169993,0.3685986300042714,54330.822787200006 2024-12-20,23:54:15.000,355,11128652,-795,0,1734738854,12791.033700819993,0.36154950000491226,54330.90663264 2024-12-20,23:54:16.000,355,11128809,-795,0,1734738855,12791.067382369998,0.36154950000491226,54330.89265840001 2024-12-20,23:54:17.000,355,11128743,-795,0,1734738856,12791.134745469994,0.3192547200014815,54330.96252960001 2024-12-20,23:54:18.000,355,11128720,-795,0,1734738857,12791.080854989988,462.1712031900024,54330.82977432 2024-12-20,23:54:19.000,355,11128689,-795,0,1734738858,12791.188635949999,462.1571049300037,54330.801825840004 2024-12-20,23:54:20.000,355,11128744,-795,0,1734738859,12791.255999049994,0.31220559000212234,54331.00445232 2024-12-20,23:54:21.000,355,11128754,-795,0,1734738860,12791.32336214999,462.128908409999,54330.990478080006 2024-12-20,23:54:22.000,355,11128750,-795,0,1734738861,12791.296416909994,0.36154950000491226,54330.95554248 2024-12-20,23:54:23.000,355,11128737,-795,0,1734738862,12791.316625839994,0.2910582000040449,54330.83676144 2024-12-20,23:54:24.000,355,11128626,-795,0,1734738863,12791.35030739,0.2910582000040449,54330.97650384 2024-12-20,23:54:25.000,355,11128795,-795,0,1734738864,12791.39072525,0.3192547200014815,54331.00445232 2024-12-20,23:54:26.000,355,11128709,-795,0,1734738865,12791.377252629994,0.36154950000491226,54331.00445232 2024-12-20,23:54:27.000,355,11128751,-795,0,1734738866,12791.37051632,0.3051564600027632,54330.79483872001 2024-12-20,23:54:28.000,355,11128706,-795,0,1734738867,12791.40419786999,0.347451239998918,54330.98349096001 2024-12-20,23:54:29.000,355,11128695,-795,0,1734738868,12791.56586930999,0.36154950000491226,54331.11624624 2024-12-20,23:54:30.000,355,11128701,-795,0,1734738869,12791.579341929995,0.3826968900029897,54331.13022048001 2024-12-20,23:54:31.000,355,11128703,-795,0,1734738870,12791.559132999995,0.39679515000170795,54331.07432352 2024-12-20,23:54:32.000,355,11128669,-795,0,1734738871,12791.54566037999,0.43204079999850364,54330.98349096001 2024-12-20,23:54:33.000,355,11128700,-795,0,1734738872,12791.52545144999,0.453188190003857,54330.95554248 2024-12-20,23:54:34.000,355,11128781,-795,0,1734738873,12791.579341929995,0.453188190003857,54330.86470992001 2024-12-20,23:54:35.000,355,11128714,-795,0,1734738874,12791.67365027,0.5377777500034426,54331.09528488 2024-12-20,23:54:36.000,355,11128685,-795,0,1734738875,12791.60628716999,0.5377777500034426,54331.039387920006 2024-12-20,23:54:37.000,355,11128728,-795,0,1734738876,12791.67365027,0.5377777500034426,54330.79483872001 2024-12-20,23:54:38.000,355,11128650,-795,0,1734738877,12791.700595509996,462.39677535000374,54330.95554248 2024-12-20,23:54:39.000,355,11128629,-795,0,1734738878,12791.75448599,0.6223673100030283,54331.15118184001 2024-12-20,23:54:40.000,355,11128670,-795,0,1734738879,12791.788167539991,0.6012199199976749,54330.88567128 2024-12-20,23:54:41.000,355,11128708,-795,0,1734738880,12791.882475879996,0.6435147000011057,54331.09528488 2024-12-20,23:54:42.000,355,11128702,-795,0,1734738881,12791.929630049992,0.6787603499979014,54331.088297760005 2024-12-20,23:54:43.000,355,11128725,-795,0,1734738882,12791.963311599997,0.6505638300004648,54331.10925912001 2024-12-20,23:54:44.000,355,11128691,-795,0,1734738883,12791.936366360002,0.6576129599998239,54331.11624624 2024-12-20,23:54:45.000,355,11128721,-795,0,1734738884,12792.104774109997,0.6576129599998239,54331.255988640005 2024-12-20,23:54:46.000,355,11128691,-795,0,1734738885,12792.131719349993,0.6858094800045365,54331.26996288 2024-12-20,23:54:47.000,355,11128641,-795,0,1734738886,12792.158664590002,462.54480708000483,54331.22105304 2024-12-20,23:54:48.000,355,11128664,-795,0,1734738887,12792.165400899998,0.6787603499979014,54331.12323336 2024-12-20,23:54:49.000,355,11128613,-795,0,1734738888,12792.172137209993,0.7703990400041221,54331.10925912001 2024-12-20,23:54:50.000,355,11128662,-795,0,1734738889,12792.273181859993,0.7633499100047629,54331.2420144 2024-12-20,23:54:51.000,355,11128677,-795,0,1734738890,12792.279918169988,924.4531485900006,54331.29791136001 2024-12-20,23:54:52.000,355,11128679,-795,0,1734738891,12792.306863409998,0.7774481700034812,54331.304898480004 2024-12-20,23:54:53.000,355,11128696,-795,0,1734738892,12792.313599719993,0.8056446900009178,54331.31887272001 2024-12-20,23:54:54.000,355,11128715,-795,0,1734738893,12792.374226509994,0.7492516499987687,54331.33284696 2024-12-20,23:54:55.000,355,11128600,-795,0,1734738894,12792.475271159994,0.7703990400041221,54331.48656360001 2024-12-20,23:54:56.000,355,11128616,-795,0,1734738895,12792.48200746999,0.7563007799981278,54331.3817568 2024-12-20,23:54:57.000,355,11128668,-795,0,1734738896,12792.54263425999,0.6999077400032547,54331.50752496 2024-12-20,23:54:58.000,355,11128653,-795,0,1734738897,12792.58305211999,0.6787603499979014,54331.5564348 2024-12-20,23:54:59.000,355,11128715,-795,0,1734738898,12792.58305211999,0.7281042600006913,54331.542460560006 2024-12-20,23:55:00.000,355,11128645,-795,0,1734738899,12792.69083308,0.7069568700026139,54331.75207416001 2024-12-20,23:55:01.000,355,11128696,-795,0,1734738900,12792.79187773,0.7281042600006913,54331.64726736 2024-12-20,23:55:02.000,355,11128688,-795,0,1734738901,12792.83229559,0.7210551300013321,54331.807971120004 2024-12-20,23:55:03.000,355,11128620,-795,0,1734738902,12792.75145987,0.6576129599998239,54331.46560224001 2024-12-20,23:55:04.000,355,11128585,-795,0,1734738903,12792.85250452,0.6999077400032547,54331.60534464 2024-12-20,23:55:05.000,355,11128646,-795,0,1734738904,12792.899658689996,924.3403625100036,54331.68220296001 2024-12-20,23:55:06.000,355,11128628,-795,0,1734738905,12792.960285479996,0.6646620899991831,54331.710151440006 2024-12-20,23:55:07.000,355,11128677,-795,0,1734738906,12792.86597713999,462.5377579499982,54331.60534464 2024-12-20,23:55:08.000,355,11128695,-795,0,1734738907,12792.960285479996,0.6364655700017465,54331.66822872 2024-12-20,23:55:09.000,355,11128726,-795,0,1734738908,12793.081539059996,0.6999077400032547,54331.877842320006 2024-12-20,23:55:10.000,355,11128653,-795,0,1734738909,12793.074802750001,462.5236596899995,54331.856880960004 2024-12-20,23:55:11.000,355,11128633,-795,0,1734738910,12793.074802750001,0.6717112199985422,54331.79399688 2024-12-20,23:55:12.000,355,11128692,-795,0,1734738911,12793.034384890001,0.6999077400032547,54331.75207416001 2024-12-20,23:55:13.000,355,11128646,-795,0,1734738912,12793.101747989997,0.6787603499979014,54331.77303552 2024-12-20,23:55:14.000,355,11128689,-795,0,1734738913,12793.054593820001,0.6294164400023874,54331.77303552 2024-12-20,23:55:15.000,355,11128689,-795,0,1734738914,12793.115220610001,0.6787603499979014,54331.91277792 2024-12-20,23:55:16.000,355,11128705,-795,0,1734738915,12793.128693229992,0.6787603499979014,54332.03155896 2024-12-20,23:55:17.000,355,11128653,-795,0,1734738916,12793.142165849997,462.53070881999884,54331.996623360006 2024-12-20,23:55:18.000,355,11128682,-795,0,1734738917,12793.108484299992,0.6787603499979014,54331.877842320006 2024-12-20,23:55:19.000,355,11128581,-795,0,1734738918,12793.148902159992,0.6787603499979014,54332.024571840004 2024-12-20,23:55:20.000,355,11128715,-795,0,1734738919,12793.189320019992,0.7422025199994096,54332.07348168 2024-12-20,23:55:21.000,355,11128670,-795,0,1734738920,12793.216265260002,0.7703990400041221,54332.143352880004 2024-12-20,23:55:22.000,355,11128705,-795,0,1734738921,12793.189320019992,0.8056446900009178,54331.975662000004 2024-12-20,23:55:23.000,355,11128672,-795,0,1734738922,12793.189320019992,0.8267920799989952,54332.094443040005 2024-12-20,23:55:24.000,355,11128663,-795,0,1734738923,12793.209528949992,0.8267920799989952,54332.10143016 2024-12-20,23:55:25.000,355,11128597,-795,0,1734738924,12793.276892050002,0.869086860002426,54332.32501800001 2024-12-20,23:55:26.000,355,11128660,-795,0,1734738925,12793.324046219997,0.9184307699979399,54332.311043760004 2024-12-20,23:55:27.000,355,11128641,-795,0,1734738926,12793.297100980002,0.9325290300039342,54332.29706952 2024-12-20,23:55:28.000,355,11128624,-795,0,1734738927,12793.263419429997,0.9113816399985808,54332.03854608001 2024-12-20,23:55:29.000,355,11128577,-795,0,1734738928,12793.283628359997,0.9536764200020116,54332.11540440001 2024-12-20,23:55:30.000,355,11128629,-795,0,1734738929,12793.364464079998,0.9536764200020116,54332.33899224 2024-12-20,23:55:31.000,355,11128677,-795,0,1734738930,12793.431827179993,0.9889220699988073,54332.332005120006 2024-12-20,23:55:32.000,355,11128630,-795,0,1734738931,12793.485717659998,0.9466272900026524,54332.3948892 2024-12-20,23:55:33.000,355,11128641,-795,0,1734738932,12793.519399209988,0.9466272900026524,54332.40187632001 2024-12-20,23:55:34.000,355,11128656,-795,0,1734738933,12793.546344449998,0.9466272900026524,54332.34597936 2024-12-20,23:55:35.000,355,11128578,-795,0,1734738934,12793.633916479994,462.8338214100004,54332.49270888001 2024-12-20,23:55:36.000,355,11128604,-795,0,1734738935,12793.68107064999,0.9959711999981664,54332.478734640004 2024-12-20,23:55:37.000,355,11128614,-795,0,1734738936,12793.694543269994,1.0171185900035198,54332.548605840006 2024-12-20,23:55:38.000,355,11128614,-795,0,1734738937,12793.74169743999,0.9959711999981664,54332.15732712001 2024-12-20,23:55:39.000,355,11128684,-795,0,1734738938,12793.856214709995,0.9607255500013707,54332.45078616001 2024-12-20,23:55:40.000,355,11128632,-795,0,1734738939,12793.96399566999,0.9818729399994481,54332.62546416 2024-12-20,23:55:41.000,355,11128707,-795,0,1734738940,12794.038095079995,0.925479900004575,54332.65341264 2024-12-20,23:55:42.000,355,11128671,-795,0,1734738941,12794.09198556,0.9184307699979399,54332.66039976001 2024-12-20,23:55:43.000,355,11128624,-795,0,1734738942,12794.13240342,0.8549886000037077,54332.56956720001 2024-12-20,23:55:44.000,355,11128655,-795,0,1734738943,12794.206502829991,0.7985955600015586,54332.6045028 2024-12-20,23:55:45.000,355,11128623,-795,0,1734738944,12794.287338549992,0.7985955600015586,54332.80014216 2024-12-20,23:55:46.000,355,11128661,-795,0,1734738945,12794.347965339992,0.7844973000028403,54332.85603912001 2024-12-20,23:55:47.000,355,11128680,-795,0,1734738946,12794.347965339992,0.7492516499987687,54332.80712928001 2024-12-20,23:55:48.000,355,11128674,-795,0,1734738947,12794.327756409992,0.7069568700026139,54332.85603912001 2024-12-20,23:55:49.000,355,11128683,-795,0,1734738948,12794.502900469997,0.6223673100030283,54332.99578152001 2024-12-20,23:55:50.000,355,11128646,-795,0,1734738949,12794.509636779992,0.6364655700017465,54333.03770424 2024-12-20,23:55:51.000,355,11128629,-795,0,1734738950,12794.563527259997,0.5518760100021609,54333.002768640006 2024-12-20,23:55:52.000,355,11128708,-795,0,1734738951,12794.576999880002,462.3192349200035,54332.92591032001 2024-12-20,23:55:53.000,355,11128631,-795,0,1734738952,12794.516373090002,0.49548297000001185,54332.92591032001 2024-12-20,23:55:54.000,355,11128646,-795,0,1734738953,12794.583736189998,0.4461390600044979,54332.90494896001 2024-12-20,23:55:55.000,355,11128670,-795,0,1734738954,12794.664571909998,0.4390899299978628,54333.10757544 2024-12-20,23:55:56.000,355,11128616,-795,0,1734738955,12794.671308219993,0.4038442800010671,54333.18443376 2024-12-20,23:55:57.000,355,11128643,-795,0,1734738956,12794.644362979998,0.3404021099995589,54333.170459520006 2024-12-20,23:55:58.000,355,11128608,-795,0,1734738957,12794.671308219993,0.3263038500008406,54333.13552392 2024-12-20,23:55:59.000,355,11128593,-795,0,1734738958,12794.657835599988,462.1077610200009,54333.09360120001 2024-12-20,23:56:00.000,355,11128599,-795,0,1734738959,12794.678044529988,0.2910582000040449,54333.13552392 2024-12-20,23:56:01.000,355,11128580,-795,0,1734738960,12794.678044529988,0.24876342000061413,54333.13552392 2024-12-20,23:56:02.000,355,11128643,-795,0,1734738961,12794.671308219993,0.241714290001255,54333.1285368 2024-12-20,23:56:03.000,355,11128620,-795,0,1734738962,12794.657835599988,0.241714290001255,54333.09360120001 2024-12-20,23:56:04.000,355,11128624,-795,0,1734738963,12794.644362979998,0.1782721199997468,54333.1285368 2024-12-20,23:56:05.000,355,11128578,-795,0,1734738964,12794.758880249989,0.2064686400044593,54333.24731784 2024-12-20,23:56:06.000,355,11128642,-795,0,1734738965,12794.779089179989,0.2064686400044593,54333.28225344 2024-12-20,23:56:07.000,355,11128608,-795,0,1734738966,12794.745407629998,0.12187908000487369,54333.10757544 2024-12-20,23:56:08.000,355,11128603,-795,0,1734738967,12794.799298109989,0.18532124999910593,54333.170459520006 2024-12-20,23:56:09.000,355,11128639,-795,0,1734738968,12794.758880249989,0.17122299000038765,54333.03770424 2024-12-20,23:56:10.000,355,11128663,-795,0,1734738969,12794.738671319988,462.0090732000026,54333.08661408 2024-12-20,23:56:11.000,355,11128653,-795,0,1734738970,12794.779089179989,0.21351777000381844,54333.149498160004 2024-12-20,23:56:12.000,355,11128574,-795,0,1734738971,12794.792561799994,0.23466516000189586,54333.198408000004 2024-12-20,23:56:13.000,355,11128656,-795,0,1734738972,12794.785825489998,0.17122299000038765,54333.22635648 2024-12-20,23:56:14.000,355,11128653,-795,0,1734738973,12794.758880249989,461.9667784199992,54333.11456256 2024-12-20,23:56:15.000,355,11128578,-795,0,1734738974,12794.826243349999,0.08663343000080204,54333.28924056001 2024-12-20,23:56:16.000,355,11128585,-795,0,1734738975,12794.826243349999,0.002043870001216419,54333.33116328001 2024-12-20,23:56:17.000,355,11128603,-795,0,1734738976,12794.893606449994,0.051387780004006345,54333.47090568 2024-12-20,23:56:18.000,355,11128615,-795,0,1734738977,12794.893606449994,0.044338650004647207,54333.42898296001 2024-12-20,23:56:19.000,355,11128656,-795,0,1734738978,12794.880133829989,0.03728951999801211,54333.44994432 2024-12-20,23:56:20.000,355,11128613,-795,0,1734738979,12795.02833265,0.002043870001216419,54333.59667384001 2024-12-20,23:56:21.000,355,11128639,-795,0,1734738980,12795.04180526999,461.79055017000064,54333.603660960005 2024-12-20,23:56:22.000,355,11128625,-795,0,1734738981,12795.08222312999,-0.026152649996220134,54333.62462232001 2024-12-20,23:56:23.000,355,11128604,-795,0,1734738982,12795.095695749995,-0.06139830000029178,54333.42898296001 2024-12-20,23:56:24.000,355,11128588,-795,0,1734738983,12795.12264098999,-0.13893873000051826,54333.435970080005 2024-12-20,23:56:25.000,355,11128591,-795,0,1734738984,12795.21021302,461.70596061000106,54333.51981552 2024-12-20,23:56:26.000,355,11128647,-795,0,1734738985,12795.18326777999,-0.2446756799981813,54333.47090568 2024-12-20,23:56:27.000,355,11128615,-795,0,1734738986,12795.196740399995,-0.19533176999539137,54333.40802160001 2024-12-20,23:56:28.000,355,11128595,-795,0,1734738987,12795.216949329995,-0.18828263999603223,54333.554751120006 2024-12-20,23:56:29.000,355,11128573,-795,0,1734738988,12795.32473028999,-0.23057741999946302,54333.66654504001 2024-12-20,23:56:30.000,355,11128574,-795,0,1734738989,12795.37188446,-0.23057741999946302,54333.72942912 2024-12-20,23:56:31.000,355,11128596,-795,0,1734738990,12795.385357079991,-0.23762654999882216,54333.71545488001 2024-12-20,23:56:32.000,355,11128592,-795,0,1734738991,12795.41230232,-0.31516697999904864,54333.62462232001 2024-12-20,23:56:33.000,355,11128571,-795,0,1734738992,12795.419038629996,-0.3927074099992751,54333.61064808 2024-12-20,23:56:34.000,355,11128641,-795,0,1734738993,12795.466192799991,-0.46319871000014246,54333.533789760004 2024-12-20,23:56:35.000,355,11128536,-795,0,1734738994,12795.533555900001,-0.42090392999671167,54333.70846776 2024-12-20,23:56:36.000,355,11128625,-795,0,1734738995,12795.573973760002,-0.5336900100010098,54333.80628744 2024-12-20,23:56:37.000,355,11128582,-795,0,1734738996,12795.493138040001,-0.5336900100010098,54333.6875064 2024-12-20,23:56:38.000,355,11128576,-795,0,1734738997,12795.472929110001,-0.6112304400012363,54333.38007312001 2024-12-20,23:56:39.000,355,11128574,-795,0,1734738998,12795.41230232,-0.5548373999990872,54333.61064808 2024-12-20,23:56:40.000,355,11128608,-795,0,1734738999,12795.547028519992,-0.646476089998032,54333.69449352001 2024-12-20,23:56:41.000,355,11128612,-795,0,1734739000,12795.607655309992,-0.6041813100018771,54333.6875064 2024-12-20,23:56:42.000,355,11128600,-795,0,1734739001,12795.621127929997,461.23366890000034,54333.63859656 2024-12-20,23:56:43.000,355,11128591,-795,0,1734739002,12795.607655309992,-0.6182795700005954,54333.59667384001 2024-12-20,23:56:44.000,355,11128627,-795,0,1734739003,12795.668282099992,-0.6676234799961094,54333.554751120006 2024-12-20,23:56:45.000,355,11128601,-795,0,1734739004,12795.675018410002,-0.6676234799961094,54333.65955792 2024-12-20,23:56:46.000,355,11128567,-795,0,1734739005,12795.776063060002,-0.6887708700014628,54333.7573776 2024-12-20,23:56:47.000,355,11128553,-795,0,1734739006,12795.735645200002,-0.6817217400021036,54333.673532160006 2024-12-20,23:56:48.000,355,11128548,-795,0,1734739007,12795.769326749993,-0.702869130000181,54333.69449352001 2024-12-20,23:56:49.000,355,11128555,-795,0,1734739008,12795.728908889992,-0.7169673899988993,54333.59667384001 2024-12-20,23:56:50.000,355,11128538,-795,0,1734739009,12795.755854130002,461.08563716999925,54333.5826996 2024-12-20,23:56:51.000,355,11128590,-795,0,1734739010,12795.836689850003,-0.7381147799969767,54333.78532608 2024-12-20,23:56:52.000,355,11128608,-795,0,1734739011,12795.863635089998,-0.7240165199982584,54333.73641624 2024-12-20,23:56:53.000,355,11128573,-795,0,1734739012,12795.897316639988,-0.7733604300010484,54333.76436472001 2024-12-20,23:56:54.000,355,11128610,-795,0,1734739013,12795.951207119993,-0.7592621700023301,54333.63160944 2024-12-20,23:56:55.000,355,11128539,-795,0,1734739014,12796.025306529998,-0.7733604300010484,54333.78532608 2024-12-20,23:56:56.000,355,11128603,-795,0,1734739015,12796.079197009989,-0.8297534699959215,54333.820261680004 2024-12-20,23:56:57.000,355,11128616,-795,0,1734739016,12796.16003272999,-0.8156552099972032,54333.84821016 2024-12-20,23:56:58.000,355,11128565,-795,0,1734739017,12796.112878559994,-0.9002447699967888,54333.73641624 2024-12-20,23:56:59.000,355,11128539,-795,0,1734739018,12796.28128630999,-0.8649991199999931,54333.92506848 2024-12-20,23:57:00.000,355,11128561,-795,0,1734739019,12796.294758929995,-0.9213921600021422,54334.05083664001 2024-12-20,23:57:01.000,355,11128581,-795,0,1734739020,12796.4092762,460.8812124000033,54334.2115404 2024-12-20,23:57:02.000,355,11128579,-795,0,1734739021,12796.42948513,-0.9918834599957336,54333.9669912 2024-12-20,23:57:03.000,355,11128563,-795,0,1734739022,12796.46316667999,-1.0341782399991644,54333.84821016 2024-12-20,23:57:04.000,355,11128520,-795,0,1734739023,12796.54400239999,-1.1258169299981091,54334.08577224 2024-12-20,23:57:05.000,355,11128532,-795,0,1734739024,12796.597892879996,-1.175160840000899,54334.16263056 2024-12-20,23:57:06.000,355,11128584,-795,0,1734739025,12796.651783360001,-1.2597504000004847,54334.18359192 2024-12-20,23:57:07.000,355,11128592,-795,0,1734739026,12796.6113655,-1.3372908300007111,54334.08577224 2024-12-20,23:57:08.000,355,11128568,-795,0,1734739027,12796.671992290001,-1.435978649999015,54334.19756616001 2024-12-20,23:57:09.000,355,11128538,-795,0,1734739028,12796.732619080001,-1.4712242999958107,54334.274424480005 2024-12-20,23:57:10.000,355,11128593,-795,0,1734739029,12796.793245870002,-1.5699121200013906,54334.31634720001 2024-12-20,23:57:11.000,355,11128515,-795,0,1734739030,12796.752828010001,-1.6897473299977719,54334.30237296 2024-12-20,23:57:12.000,355,11128534,-795,0,1734739031,12796.746091699992,-1.7390912400005618,54334.12070784 2024-12-20,23:57:13.000,355,11128565,-795,0,1734739032,12796.840400039997,460.0282676700008,54334.204553280004 2024-12-20,23:57:14.000,355,11128578,-795,0,1734739033,12796.806718489992,-1.8236808000001474,54334.18359192 2024-12-20,23:57:15.000,355,11128579,-795,0,1734739034,12796.847136349992,-1.9153194899990922,54334.23250176 2024-12-20,23:57:16.000,355,11128556,-795,0,1734739035,12796.981862549997,459.9084324600044,54334.47006384 2024-12-20,23:57:17.000,355,11128500,-795,0,1734739036,12796.961653619997,-1.9435160099965287,54334.41416688001 2024-12-20,23:57:18.000,355,11128553,-795,0,1734739037,12796.914499450002,-1.9787616600006004,54334.393205520006 2024-12-20,23:57:19.000,355,11128614,-795,0,1734739038,12796.786509559992,-1.9858107899999595,54334.323334320005 2024-12-20,23:57:20.000,355,11128533,-795,0,1734739039,12796.779773249997,-2.0281055699961144,54334.26045024 2024-12-20,23:57:21.000,355,11128576,-795,0,1734739040,12796.719146459996,459.80269550999947,54334.30936008 2024-12-20,23:57:22.000,355,11128525,-795,0,1734739041,12796.604629189991,-2.119744260002335,54334.057823760006 2024-12-20,23:57:23.000,355,11128556,-795,0,1734739042,12796.719146459996,-2.070400349999545,54334.19756616001 2024-12-20,23:57:24.000,355,11128519,-795,0,1734739043,12796.685464909991,-2.105645999996341,54334.26743736001 2024-12-20,23:57:25.000,355,11128566,-795,0,1734739044,12796.671992290001,-2.0985968699969817,54334.25346312 2024-12-20,23:57:26.000,355,11128485,-795,0,1734739045,12796.712410150001,-2.1126951299957,54334.3512828 2024-12-20,23:57:27.000,355,11128525,-795,0,1734739046,12796.631574430001,-2.0774494799989043,54334.08577224 2024-12-20,23:57:28.000,355,11128475,-795,0,1734739047,12796.6113655,-2.070400349999545,54334.176604800006 2024-12-20,23:57:29.000,355,11128600,-795,0,1734739048,12796.618101809996,-2.0351546999954735,54334.204553280004 2024-12-20,23:57:30.000,355,11128563,-795,0,1734739049,12796.658519669996,-2.0492529600014677,54334.23250176 2024-12-20,23:57:31.000,355,11128512,-795,0,1734739050,12796.597892879996,-2.014007309997396,54334.036862400004 2024-12-20,23:57:32.000,355,11128573,-795,0,1734739051,12796.651783360001,-1.9999090499986778,54334.13468208 2024-12-20,23:57:33.000,355,11128542,-795,0,1734739052,12796.604629189991,-1.9787616600006004,54334.225514640006 2024-12-20,23:57:34.000,355,11128555,-795,0,1734739053,12796.557475019996,-1.9294177499978105,54334.07878512001 2024-12-20,23:57:35.000,355,11128455,-795,0,1734739054,12796.52379346999,-1.8871229700016556,54334.12070784 2024-12-20,23:57:36.000,355,11128552,-795,0,1734739055,12796.57094764,-1.8730247099956614,54334.225514640006 2024-12-20,23:57:37.000,355,11128530,-795,0,1734739056,12796.537266089996,-1.8589264499969431,54334.18359192 2024-12-20,23:57:38.000,355,11128557,-795,0,1734739057,12796.49011192,-1.8448281899982248,54334.04384952 2024-12-20,23:57:39.000,355,11128575,-795,0,1734739058,12796.42274881999,460.04941505999886,54334.13468208 2024-12-20,23:57:40.000,355,11128560,-795,0,1734739059,12796.42948513,-1.8236808000001474,54334.071798 2024-12-20,23:57:41.000,355,11128571,-795,0,1734739060,12796.48337560999,-1.7884351499960758,54334.37923128 2024-12-20,23:57:42.000,355,11128571,-795,0,1734739061,12796.436221439995,-1.7249929800018435,54334.28839872 2024-12-20,23:57:43.000,355,11128508,-795,0,1734739062,12796.34191309999,-1.7179438499952084,54334.21852752001 2024-12-20,23:57:44.000,355,11128503,-795,0,1734739063,12796.32170416999,-1.7108947199958493,54334.18359192 2024-12-20,23:57:45.000,355,11128536,-795,0,1734739064,12796.294758929995,-1.7108947199958493,54334.225514640006 2024-12-20,23:57:46.000,355,11128565,-795,0,1734739065,12796.26107737999,-1.7038455899964902,54334.19057904 2024-12-20,23:57:47.000,355,11128502,-795,0,1734739066,12796.099405939989,-1.75318949999928,54334.12070784 2024-12-20,23:57:48.000,355,11128538,-795,0,1734739067,12796.126351179999,-1.7320421100012027,54334.08577224 2024-12-20,23:57:49.000,355,11128582,-795,0,1734739068,12796.126351179999,-1.696796459997131,54334.2814116 2024-12-20,23:57:50.000,355,11128578,-795,0,1734739069,12796.106142249999,-1.6826981999984127,54334.2115404 2024-12-20,23:57:51.000,355,11128543,-795,0,1734739070,12796.038779149989,-1.7320421100012027,54334.14865632001 2024-12-20,23:57:52.000,355,11128567,-795,0,1734739071,12795.856898780003,-1.7743368899973575,54333.6875064 2024-12-20,23:57:53.000,355,11128536,-795,0,1734739072,12795.924261879998,-1.6897473299977719,54333.987952560004 2024-12-20,23:57:54.000,355,11128519,-795,0,1734739073,12795.883844019998,-1.7249929800018435,54333.97397832 2024-12-20,23:57:55.000,355,11128570,-795,0,1734739074,12795.924261879998,-1.7602386299986392,54334.12070784 2024-12-20,23:57:56.000,355,11128538,-795,0,1734739075,12795.917525569988,-1.795484279995435,54334.13468208 2024-12-20,23:57:57.000,355,11128572,-795,0,1734739076,12795.924261879998,460.0071202800027,54334.09974648001 2024-12-20,23:57:58.000,355,11128577,-795,0,1734739077,12795.823217229998,-1.901221230000374,54333.91109424001 2024-12-20,23:57:59.000,355,11128518,-795,0,1734739078,12795.829953539993,-1.8659755799963023,54334.11372072 2024-12-20,23:58:00.000,355,11128514,-795,0,1734739079,12795.823217229998,-1.9223686199984513,54334.057823760006 2024-12-20,23:58:01.000,355,11128586,-795,0,1734739080,12795.762590439997,-2.006958179998037,54334.02987528001 2024-12-20,23:58:02.000,355,11128500,-795,0,1734739081,12795.668282099992,-2.021056439996755,54333.84821016 2024-12-20,23:58:03.000,355,11128510,-795,0,1734739082,12795.600918999997,-1.9999090499986778,54333.78532608 2024-12-20,23:58:04.000,355,11128520,-795,0,1734739083,12795.533555900001,459.73925333999796,54333.701480640004 2024-12-20,23:58:05.000,355,11128540,-795,0,1734739084,12795.594182690002,-2.105645999996341,54333.89712 2024-12-20,23:58:06.000,355,11128521,-795,0,1734739085,12795.648073169992,-2.119744260002335,54333.869171520004 2024-12-20,23:58:07.000,355,11128507,-795,0,1734739086,12795.594182690002,-2.1549899099991308,54333.86218440001 2024-12-20,23:58:08.000,355,11128449,-795,0,1734739087,12795.486401729991,459.6758111700037,54333.56173824 2024-12-20,23:58:09.000,355,11128500,-795,0,1734739088,12795.526819589992,-2.2043338200019207,54333.59667384001 2024-12-20,23:58:10.000,355,11128529,-795,0,1734739089,12795.479665419996,-2.274825119995512,54333.52680264001 2024-12-20,23:58:11.000,355,11128523,-795,0,1734739090,12795.520083279996,-2.324169029998302,54333.6875064 2024-12-20,23:58:12.000,355,11128505,-795,0,1734739091,12795.493138040001,-2.331218159997661,54333.6176352 2024-12-20,23:58:13.000,355,11128572,-795,0,1734739092,12795.445983869991,-2.366463810001733,54333.63859656 2024-12-20,23:58:14.000,355,11128538,-795,0,1734739093,12795.37188446,-2.4087585899978876,54333.49186704 2024-12-20,23:58:15.000,355,11128507,-795,0,1734739094,12795.385357079991,-2.4651516300000367,54333.6176352 2024-12-20,23:58:16.000,355,11128495,-795,0,1734739095,12795.3314666,459.3374529299981,54333.57571248001 2024-12-20,23:58:17.000,355,11128489,-795,0,1734739096,12795.317993979996,-2.5074464099961915,54333.533789760004 2024-12-20,23:58:18.000,355,11128509,-795,0,1734739097,12795.196740399995,-2.535642930000904,54333.38007312001 2024-12-20,23:58:19.000,355,11128498,-795,0,1734739098,12795.136113609995,-2.5497411899996223,54333.40103448 2024-12-20,23:58:20.000,355,11128463,-795,0,1734739099,12795.22368563999,-2.542692060000263,54333.5826996 2024-12-20,23:58:21.000,355,11128496,-795,0,1734739100,12795.18326777999,-2.5567903199989814,54333.505841280006 2024-12-20,23:58:22.000,355,11128520,-795,0,1734739101,12795.14284991999,-2.535642930000904,54333.46391856 2024-12-20,23:58:23.000,355,11128513,-795,0,1734739102,12795.08222312999,459.2881090200026,54333.170459520006 2024-12-20,23:58:24.000,355,11128480,-795,0,1734739103,12795.02833265,-2.528593800001545,54333.31020192001 2024-12-20,23:58:25.000,355,11128506,-795,0,1734739104,12795.04180526999,-2.535642930000904,54333.373086 2024-12-20,23:58:26.000,355,11128507,-795,0,1734739105,12795.02833265,-2.5567903199989814,54333.317189040004 2024-12-20,23:58:27.000,355,11128516,-715,0,1734739106,12794.954233239994,-2.6131833600011305,54333.19142088001 2024-12-20,23:58:28.000,355,11128491,-795,0,1734739107,12794.954233239994,-2.5497411899996223,54333.21238224001 2024-12-20,23:58:29.000,355,11128503,-795,0,1734739108,12794.954233239994,-2.592035969995777,54333.31020192001 2024-12-20,23:58:30.000,355,11128543,-795,0,1734739109,12795.02159633999,-2.542692060000263,54333.40802160001 2024-12-20,23:58:31.000,355,11128490,-795,0,1734739110,12794.98791479,-2.5497411899996223,54333.35911176001 2024-12-20,23:58:32.000,355,11128493,-795,0,1734739111,12794.927287999999,-2.5497411899996223,54333.2333436 2024-12-20,23:58:33.000,355,11128548,-795,0,1734739112,12794.96770586,-2.5215446700021857,54333.18443376 2024-12-20,23:58:34.000,355,11128500,-795,0,1734739113,12794.96096954999,459.3515511900041,54333.1285368 2024-12-20,23:58:35.000,355,11128530,-795,0,1734739114,12794.96770586,-2.486299019998114,54333.268279200005 2024-12-20,23:58:36.000,355,11128544,-795,0,1734739115,12794.98117847999,-2.486299019998114,54333.22635648 2024-12-20,23:58:37.000,355,11128470,-795,0,1734739116,12795.00138740999,-2.5144955399955506,54333.198408000004 2024-12-20,23:58:38.000,355,11128495,-795,0,1734739117,12794.96096954999,921.1118609699988,54332.96084592 2024-12-20,23:58:39.000,355,11128459,-795,0,1734739118,12794.98117847999,-2.542692060000263,54333.00975576 2024-12-20,23:58:40.000,355,11128496,-795,0,1734739119,12795.06201419999,-2.542692060000263,54333.002768640006 2024-12-20,23:58:41.000,355,11128456,-795,0,1734739120,12794.96770586,-2.5990850999951363,54332.716296720006 2024-12-20,23:58:42.000,355,11128495,-795,0,1734739121,12795.04180526999,-2.528593800001545,54332.91193608 2024-12-20,23:58:43.000,355,11128438,-795,0,1734739122,12795.02159633999,-2.542692060000263,54332.814116400004 2024-12-20,23:58:44.000,355,11128484,-795,0,1734739123,12795.04180526999,-2.5990850999951363,54332.73027096 2024-12-20,23:58:45.000,355,11128489,-795,0,1734739124,12795.16979516,-2.648429009997926,54332.87700048001 2024-12-20,23:58:46.000,355,11128501,-795,0,1734739125,12795.16305884999,-2.6202324900004896,54332.849052 2024-12-20,23:58:47.000,355,11128466,-795,0,1734739126,12795.10243205999,459.1541755500002,54332.65341264 2024-12-20,23:58:48.000,355,11128439,-795,0,1734739127,12795.20347670999,-2.683674660001998,54332.70930960001 2024-12-20,23:58:49.000,355,11128418,-795,0,1734739128,12795.16979516,-2.7048220500000753,54332.52065736001 2024-12-20,23:58:50.000,355,11128454,-795,0,1734739129,12795.216949329995,-2.697772920000716,54332.49270888001 2024-12-20,23:58:51.000,355,11128477,-795,0,1734739130,12795.26410349999,-2.697772920000716,54332.61847704001 2024-12-20,23:58:52.000,355,11128455,-795,0,1734739131,12795.27083981,459.1048316400047,54332.58354144 2024-12-20,23:58:53.000,355,11128485,-795,0,1734739132,12795.30452135999,459.11188077000406,54332.58354144 2024-12-20,23:58:54.000,355,11128452,-795,0,1734739133,12795.25063088,-2.7189203099987935,54332.40187632001 2024-12-20,23:58:55.000,355,11128438,-795,0,1734739134,12795.37188446,-2.7189203099987935,54332.56956720001 2024-12-20,23:58:56.000,355,11128521,-795,0,1734739135,12795.445983869991,-2.7612150900022243,54332.49270888001 2024-12-20,23:58:57.000,355,11128465,-795,0,1734739136,12795.493138040001,-2.7189203099987935,54332.29706952 2024-12-20,23:58:58.000,355,11128493,-795,0,1734739137,12795.634600550002,-2.6766255299953627,54332.311043760004 2024-12-20,23:58:59.000,355,11128527,-795,0,1734739138,12795.728908889992,-2.4510533700013184,54332.30405664001 2024-12-20,23:59:00.000,355,11128500,-795,0,1734739139,12795.701963649997,-2.1338425200010533,54332.10143016 2024-12-20,23:59:01.000,355,11128517,-795,0,1734739140,12795.735645200002,-1.746140369999921,54332.49270888001 2024-12-20,23:59:02.000,355,11128498,-795,0,1734739141,12795.35167553,-1.4994208200005232,54332.43681192 2024-12-20,23:59:03.000,355,11128410,-795,0,1734739142,12795.00138740999,-1.6122068999975454,54332.2202112 2024-12-20,23:59:04.000,355,11128445,-755,0,1734739143,12794.974442169994,-1.75318949999928,54332.31803088 2024-12-20,23:59:05.000,355,11128424,-795,0,1734739144,12795.00812372,-1.851877319997584,54332.42283768001 2024-12-20,23:59:06.000,355,11128494,-795,0,1734739145,12795.10243205999,-1.8377790599988657,54332.36694072 2024-12-20,23:59:07.000,355,11128457,-795,0,1734739146,12795.095695749995,-1.8166316700007883,54332.24815968 2024-12-20,23:59:08.000,355,11128533,-795,0,1734739147,12795.216949329995,-1.7249929800018435,54332.31803088 2024-12-20,23:59:09.000,355,11128427,-795,0,1734739148,12795.32473028999,-1.6122068999975454,54332.41585056 2024-12-20,23:59:10.000,355,11128462,-795,0,1734739149,12795.358411839996,-1.5769612500007497,54332.45078616001 2024-12-20,23:59:11.000,355,11128499,-795,0,1734739150,12795.35167553,-1.4782734299951699,54332.37392784001 2024-12-20,23:59:12.000,355,11128468,-795,0,1734739151,12795.365148149991,-1.3725364799975068,54332.24117256 2024-12-20,23:59:13.000,355,11128536,-795,0,1734739152,12795.37188446,-1.2879469199979212,54332.24117256 2024-12-20,23:59:14.000,355,11128501,-795,0,1734739153,12795.398829699996,-1.2104064899976947,54332.17130136 2024-12-20,23:59:15.000,355,11128464,-795,0,1734739154,12795.526819589992,460.70498415000475,54332.27610816 2024-12-20,23:59:16.000,355,11128513,-795,0,1734739155,12795.513346970001,460.7472789300009,54332.33899224 2024-12-20,23:59:17.000,355,11128457,-795,0,1734739156,12795.540292209997,-1.013030850001087,54332.332005120006 2024-12-20,23:59:18.000,355,11128470,-795,0,1734739157,12795.520083279996,-0.963686939998297,54332.094443040005 2024-12-20,23:59:19.000,355,11128506,-795,0,1734739158,12795.627864239992,-0.8931956399974297,54332.213224080006 2024-12-20,23:59:20.000,355,11128455,-795,0,1734739159,12795.675018410002,-0.8509008600012749,54332.192262720004 2024-12-20,23:59:21.000,355,11128476,-795,0,1734739160,12795.708699959992,-0.8086060799978441,54332.15034 2024-12-20,23:59:22.000,355,11128521,-795,0,1734739161,12795.728908889992,-0.7169673899988993,54332.08745592001 2024-12-20,23:59:23.000,355,11128490,-795,0,1734739162,12795.728908889992,461.1420302100014,54332.01758472001 2024-12-20,23:59:24.000,355,11128466,-795,0,1734739163,12795.776063060002,-0.6323778299993137,54331.975662000004 2024-12-20,23:59:25.000,355,11128509,-795,0,1734739164,12795.971416049993,-0.6676234799961094,54332.12239152 2024-12-20,23:59:26.000,355,11128476,-795,0,1734739165,12796.018570219989,-0.5900830499958829,54332.05950744 2024-12-20,23:59:27.000,355,11128427,-795,0,1734739166,12796.045515459999,-0.5759847899971646,54332.045533200006 2024-12-20,23:59:28.000,355,11128451,-795,0,1734739167,12796.072460699994,-0.597132179995242,54331.86386808 2024-12-20,23:59:29.000,355,11128383,-795,0,1734739168,12796.072460699994,-0.5759847899971646,54331.77303552 2024-12-20,23:59:30.000,355,11128484,-795,0,1734739169,12796.146560109999,-0.5336900100010098,54331.87085520001 2024-12-20,23:59:31.000,355,11128435,-795,0,1734739170,12796.26781369,-0.5266408800016507,54332.01758472001 2024-12-20,23:59:32.000,355,11128506,-795,0,1734739171,12796.294758929995,-0.5548373999990872,54331.96168776 2024-12-20,23:59:33.000,355,11128392,-795,0,1734739172,12796.314967859995,-0.5618865299984463,54331.98264912 2024-12-20,23:59:34.000,355,11128458,-795,0,1734739173,12796.38233095999,-0.597132179995242,54331.91277792 2024-12-20,23:59:35.000,355,11128390,-795,0,1734739174,12796.456430369995,-0.5618865299984463,54332.03155896 2024-12-20,23:59:36.000,355,11128441,-795,0,1734739175,12796.48337560999,-0.5336900100010098,54331.9407264 2024-12-20,23:59:37.000,355,11128432,-795,0,1734739176,12796.52379346999,-0.5125426199956564,54331.93373928 2024-12-20,23:59:38.000,355,11128442,-795,0,1734739177,12796.48337560999,-0.4561495800007833,54331.86386808 2024-12-20,23:59:39.000,355,11128478,-795,0,1734739178,12796.496848229996,-0.4279530599960708,54331.72412568 2024-12-20,23:59:40.000,355,11128424,-795,0,1734739179,12796.604629189991,-0.35746175999520347,54331.9407264 2024-12-20,23:59:41.000,355,11128452,-795,0,1734739180,12796.6113655,-0.27992133000225294,54332.07348168 2024-12-20,23:59:42.000,355,11128404,-795,0,1734739181,12796.52379346999,-0.1812335099966731,54331.91277792 2024-12-20,23:59:43.000,355,11128423,-795,0,1734739182,12796.618101809996,-0.18828263999603223,54331.86386808 2024-12-20,23:59:44.000,355,11128460,-795,0,1734739183,12796.604629189991,-0.0825456899983692,54331.96168776 2024-12-20,23:59:45.000,355,11128512,-795,0,1734739184,12796.671992290001,-0.005005259998142719,54331.96867488001 2024-12-20,23:59:46.000,355,11128412,-795,0,1734739185,12796.732619080001,0.009093000000575557,54331.96867488001 2024-12-20,23:59:47.000,355,11128457,-795,0,1734739186,12796.692201220001,0.05843691000336548,54331.79399688 2024-12-20,23:59:48.000,355,11128407,-795,0,1734739187,12796.739355389996,0.1430264700029511,54331.807971120004 2024-12-20,23:59:49.000,355,11128383,-795,0,1734739188,12796.847136349992,462.0443188499994,54331.98264912 2024-12-20,23:59:50.000,355,11128419,-795,0,1734739189,12796.887554209992,0.29810733000340406,54331.926752160005 2024-12-20,23:59:51.000,355,11128483,-795,0,1734739190,12796.907763139992,0.2910582000040449,54331.87085520001